Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-04,00:00:00.000,278,11003260,13605,0,1727999999,13005.34940346999,40.50634485000046,53469.066342 2024-10-04,00:00:02.000,278,11003228,13445,0,1728000001,13005.443711809996,40.48519746000238,53469.16416168 2024-10-04,00:00:03.000,278,11003275,13565,0,1728000002,13005.504338599996,40.464050070004305,53469.101277600006 2024-10-04,00:00:04.000,278,11003206,13565,0,1728000003,13005.524547529996,40.45700093999767,53469.16416168 2024-10-04,00:00:05.000,278,11003232,13685,0,1728000004,13005.578438010001,40.44995180999831,53469.22005864001 2024-10-04,00:00:06.000,278,11003211,13405,0,1728000005,13005.652537419992,40.407657030002156,53469.22005864001 2024-10-04,00:00:07.000,278,11003266,13365,0,1728000006,13005.719900520002,40.39355877000344,53469.268968480006 2024-10-04,00:00:08.000,278,11003210,13685,0,1728000007,13005.753582069992,40.414706160001515,53469.25499424 2024-10-04,00:00:09.000,278,11003226,13605,0,1728000008,13005.773790999992,40.37946051000472,53469.30390408 2024-10-04,00:00:10.000,278,11003251,13525,0,1728000009,13005.868099339998,40.4006079000028,53469.42967224001 2024-10-04,00:00:11.000,278,11003223,13565,0,1728000010,13005.895044579993,40.37946051000472,53469.33883968001 2024-10-04,00:00:12.000,278,11003266,13485,0,1728000011,13005.962407679988,40.372411379998084,53469.40172376 2024-10-04,00:00:13.000,278,11003284,13485,0,1728000012,13005.982616609988,40.39355877000344,53469.436659360006 2024-10-04,00:00:14.000,278,11003223,13485,0,1728000013,13005.975880299993,40.4006079000028,53469.44364648 2024-10-04,00:00:15.000,278,11003243,13565,0,1728000014,13006.029770779998,40.38650964000408,53469.49255632 2024-10-04,00:00:16.000,278,11003173,13605,0,1728000015,13006.023034469988,40.37946051000472,53469.436659360006 2024-10-04,00:00:17.000,278,11003256,13405,0,1728000016,13006.070188639998,40.39355877000344,53469.50653056001 2024-10-04,00:00:18.000,278,11003215,13525,0,1728000017,13006.076924949994,40.421755290000874,53469.49954344 2024-10-04,00:00:19.000,278,11003215,13725,0,1728000018,13006.130815429999,40.464050070004305,53469.5205048 2024-10-04,00:00:20.000,278,11003220,13245,0,1728000019,13006.157760669994,40.49224659000174,53469.5205048 2024-10-04,00:00:21.000,278,11003244,13445,0,1728000020,13006.164496979989,40.52044310999918,53469.5205048 2024-10-04,00:00:22.000,278,11003240,13565,0,1728000021,13006.218387459994,40.50634485000046,53469.56941464 2024-10-04,00:00:23.000,278,11003240,13405,0,1728000022,13006.22512376999,40.56273789000261,53469.56242752 2024-10-04,00:00:24.000,278,11003227,13485,0,1728000023,13006.27227794,40.597983539999404,53469.56941464 2024-10-04,00:00:25.000,278,11003201,13565,0,1728000024,13006.29248687,40.56273789000261,53469.66723432 2024-10-04,00:00:26.000,278,11003183,13445,0,1728000025,13006.34637734999,40.57683615000133,53469.69518280001 2024-10-04,00:00:27.000,278,11003282,13565,0,1728000026,13006.34637734999,40.534541369997896,53469.653260080006 2024-10-04,00:00:28.000,278,11003202,13525,0,1728000027,13006.400267829995,40.52044310999918,53469.69518280001 2024-10-04,00:00:29.000,278,11003236,13565,0,1728000028,13006.40700413999,40.52749223999854,53469.67422144001 2024-10-04,00:00:30.000,278,11003248,13645,0,1728000029,13006.400267829995,40.464050070004305,53469.67422144001 2024-10-04,00:00:31.000,278,11003273,13525,0,1728000030,13006.38679520999,40.42880442000023,53469.653260080006 2024-10-04,00:00:32.000,278,11003209,13565,0,1728000031,13006.440685689995,40.45700093999767,53469.71614416 2024-10-04,00:00:33.000,278,11003224,13405,0,1728000032,13006.49457617,40.414706160001515,53469.772041120006 2024-10-04,00:00:34.000,278,11003246,13325,0,1728000033,13006.481103549995,40.365362249998725,53469.76505400001 2024-10-04,00:00:35.000,278,11003217,13925,0,1728000034,13006.46763092999,40.2878218199985,53469.7301184 2024-10-04,00:00:36.000,278,11003245,13845,0,1728000035,13006.420476759995,40.31601834000321,53469.73710552 2024-10-04,00:00:37.000,278,11003260,13405,0,1728000036,13006.40700413999,40.2878218199985,53469.77902824 2024-10-04,00:00:38.000,278,11003225,13565,0,1728000037,13006.42721306999,40.31601834000321,53469.80697672 2024-10-04,00:00:39.000,278,11003245,13525,0,1728000038,13006.42721306999,40.2878218199985,53469.79300248001 2024-10-04,00:00:40.000,278,11003253,13525,0,1728000039,13006.45415831,40.30896921000385,53469.88383504 2024-10-04,00:00:41.000,278,11003280,13405,0,1728000040,13006.42721306999,40.26667443000042,53469.89082216001 2024-10-04,00:00:42.000,278,11003265,13565,0,1728000041,13006.380058899995,40.30192008000449,53469.9047964 2024-10-04,00:00:43.000,278,11003217,13765,0,1728000042,13006.40700413999,40.31601834000321,53469.92575776 2024-10-04,00:00:44.000,278,11003254,13285,0,1728000043,13006.42721306999,40.358313119999366,53469.9047964 2024-10-04,00:00:45.000,278,11003296,13565,0,1728000044,13006.45415831,40.38650964000408,53469.86287368001 2024-10-04,00:00:46.000,278,11003221,13565,0,1728000045,13006.47436724,40.372411379998084,53469.94671912 2024-10-04,00:00:47.000,278,11003247,13405,0,1728000046,13006.50804878999,40.39355877000344,53469.92575776 2024-10-04,00:00:48.000,278,11003283,13925,0,1728000047,13006.45415831,40.372411379998084,53469.89082216001 2024-10-04,00:00:49.000,278,11003312,13645,0,1728000048,13006.541730339995,40.37946051000472,53469.91178352001 2024-10-04,00:00:50.000,278,11003268,13605,0,1728000049,13006.52825771999,40.414706160001515,53469.88383504 2024-10-04,00:00:51.000,278,11003266,13645,0,1728000050,13006.61582975,40.414706160001515,53469.939732000006 2024-10-04,00:00:52.000,278,11003248,13605,0,1728000051,13006.629302369991,40.365362249998725,53469.96069336001 2024-10-04,00:00:53.000,278,11003260,13245,0,1728000052,13006.602357129996,40.421755290000874,53470.037551680005 2024-10-04,00:00:54.000,278,11003236,13605,0,1728000053,13006.65624761,40.407657030002156,53469.98165472001 2024-10-04,00:00:55.000,278,11003274,13605,0,1728000054,13006.716874400001,40.358313119999366,53469.96069336001 2024-10-04,00:00:56.000,278,11003232,13645,0,1728000055,13006.730347019991,40.372411379998084,53469.9746676 2024-10-04,00:00:57.000,278,11003202,13525,0,1728000056,13006.743819639996,40.37946051000472,53469.98165472001 2024-10-04,00:00:58.000,278,11003264,13565,0,1728000057,13006.770764879991,40.35126399000001,53469.967680480004 2024-10-04,00:00:59.000,278,11003248,13685,0,1728000058,13006.790973809992,40.34421486000065,53469.98165472001 2024-10-04,00:01:00.000,278,11003277,13605,0,1728000059,13006.838127980001,40.37946051000472,53470.01659032 2024-10-04,00:01:01.000,278,11003267,13725,0,1728000060,13006.858336910002,40.372411379998084,53470.0445388 2024-10-04,00:01:02.000,278,11003290,13605,0,1728000061,13006.878545840002,40.358313119999366,53470.06550016 2024-10-04,00:01:03.000,278,11003211,13405,0,1728000062,13006.838127980001,40.407657030002156,53470.0445388 2024-10-04,00:01:04.000,278,11003240,13645,0,1728000063,13006.858336910002,40.38650964000408,53470.02357744 2024-10-04,00:01:05.000,278,11003225,13405,0,1728000064,13006.858336910002,40.414706160001515,53470.00960320001 2024-10-04,00:01:06.000,278,11003265,13605,0,1728000065,13006.871809529992,40.44995180999831,53470.0445388 2024-10-04,00:01:07.000,278,11003239,13365,0,1728000066,13006.838127980001,40.45700093999767,53470.05152592 2024-10-04,00:01:08.000,278,11003201,13325,0,1728000067,13006.878545840002,40.48519746000238,53470.01659032 2024-10-04,00:01:09.000,278,11003251,13365,0,1728000068,13006.885282149997,40.52044310999918,53470.037551680005 2024-10-04,00:01:10.000,278,11003246,13365,0,1728000069,13006.865073219997,40.52044310999918,53470.03056456001 2024-10-04,00:01:11.000,278,11003255,13525,0,1728000070,13006.878545840002,40.54863963000389,53469.98165472001 2024-10-04,00:01:12.000,278,11003225,13645,0,1728000071,13006.844864289997,40.54863963000389,53470.03056456001 2024-10-04,00:01:13.000,278,11003223,13445,0,1728000072,13006.824655359997,40.583885280000686,53470.03056456001 2024-10-04,00:01:14.000,278,11003241,13565,0,1728000073,13006.885282149997,40.54863963000389,53470.107422880006 2024-10-04,00:01:15.000,278,11003247,13565,0,1728000074,13006.790973809992,40.583885280000686,53470.03056456001 2024-10-04,00:01:16.000,278,11003307,13405,0,1728000075,13006.831391669992,40.57683615000133,53470.06550016 2024-10-04,00:01:17.000,278,11003165,13525,0,1728000076,13006.851600599992,40.605032669998764,53470.01659032 2024-10-04,00:01:18.000,278,11003268,13445,0,1728000077,13006.831391669992,40.605032669998764,53470.03056456001 2024-10-04,00:01:19.000,278,11003208,13405,0,1728000078,13006.790973809992,40.61208179999812,53470.037551680005 2024-10-04,00:01:20.000,278,11003252,13525,0,1728000079,13006.764028569996,40.56978702000197,53470.05152592 2024-10-04,00:01:21.000,278,11003238,13445,0,1728000080,13006.703401779996,40.597983539999404,53470.02357744 2024-10-04,00:01:22.000,278,11003252,13525,0,1728000081,13006.723610709996,40.590934410000045,53470.07947440001 2024-10-04,00:01:23.000,278,11003221,13365,0,1728000082,13006.669720229991,40.590934410000045,53470.037551680005 2024-10-04,00:01:24.000,278,11003216,13365,0,1728000083,13006.63603868,40.56273789000261,53470.03056456001 2024-10-04,00:01:25.000,278,11003229,13245,0,1728000084,13006.582148199996,40.54863963000389,53470.00960320001 2024-10-04,00:01:26.000,278,11003283,13525,0,1728000085,13006.622566059996,40.54863963000389,53470.05152592 2024-10-04,00:01:27.000,278,11003251,13485,0,1728000086,13006.54846664999,40.534541369997896,53470.03056456001 2024-10-04,00:01:28.000,278,11003268,13485,0,1728000087,13006.52825771999,40.48519746000238,53470.07248728 2024-10-04,00:01:29.000,278,11003233,13605,0,1728000088,13006.52825771999,40.48519746000238,53470.086461520004 2024-10-04,00:01:30.000,278,11003250,13565,0,1728000089,13006.561939269995,40.48519746000238,53470.06550016 2024-10-04,00:01:31.000,278,11003282,13445,0,1728000090,13006.521521409995,40.42880442000023,53470.06550016 2024-10-04,00:01:32.000,278,11003241,13285,0,1728000091,13006.54846664999,40.44995180999831,53470.07947440001 2024-10-04,00:01:33.000,278,11003233,13365,0,1728000092,13006.561939269995,40.407657030002156,53470.0445388 2024-10-04,00:01:34.000,278,11003257,13285,0,1728000093,13006.53499403,40.45700093999767,53470.05851304001 2024-10-04,00:01:35.000,278,11003218,13405,0,1728000094,13006.57541189,40.43585354999959,53470.07947440001 2024-10-04,00:01:36.000,278,11003235,13485,0,1728000095,13006.561939269995,40.44290267999895,53470.12139712 2024-10-04,00:01:37.000,278,11003311,13525,0,1728000096,13006.53499403,40.44290267999895,53470.086461520004 2024-10-04,00:01:38.000,278,11003329,13685,0,1728000097,13006.582148199996,40.42880442000023,53470.07248728 2024-10-04,00:01:39.000,278,11003321,13645,0,1728000098,13006.54846664999,40.414706160001515,53470.037551680005 2024-10-04,00:01:40.000,278,11003262,13405,0,1728000099,13006.55520296,40.4006079000028,53470.07248728 2024-10-04,00:01:41.000,278,11003274,13365,0,1728000100,13006.5147851,40.39355877000344,53470.05152592 2024-10-04,00:01:42.000,278,11003224,13685,0,1728000101,13006.53499403,40.37946051000472,53470.11441 2024-10-04,00:01:43.000,278,11003226,13765,0,1728000102,13006.53499403,40.407657030002156,53470.11441 2024-10-04,00:01:44.000,278,11003252,13565,0,1728000103,13006.541730339995,40.38650964000408,53470.10043576001 2024-10-04,00:01:45.000,278,11003241,13445,0,1728000104,13006.53499403,40.372411379998084,53470.07947440001 2024-10-04,00:01:46.000,278,11003268,13245,0,1728000105,13006.521521409995,40.35126399000001,53470.12139712 2024-10-04,00:01:47.000,278,11003246,13445,0,1728000106,13006.521521409995,40.33716573000129,53470.12139712 2024-10-04,00:01:48.000,278,11003345,13525,0,1728000107,13006.561939269995,40.34421486000065,53470.09344864 2024-10-04,00:01:49.000,278,11003233,13325,0,1728000108,13006.561939269995,40.32306747000257,53470.135371360004 2024-10-04,00:01:50.000,278,11003254,13365,0,1728000109,13006.57541189,40.30192008000449,53470.107422880006 2024-10-04,00:01:51.000,278,11003257,13285,0,1728000110,13006.582148199996,40.2878218199985,53470.12139712 2024-10-04,00:01:52.000,278,11003252,13565,0,1728000111,13006.582148199996,40.2878218199985,53470.14235848 2024-10-04,00:01:53.000,278,11003282,13525,0,1728000112,13006.56867557999,40.28077268999914,53470.19126832 2024-10-04,00:01:54.000,278,11003204,13645,0,1728000113,13006.60909343999,40.2525761700017,53470.14235848 2024-10-04,00:01:55.000,278,11003291,13205,0,1728000114,13006.642774989996,40.25962530000106,53470.19126832 2024-10-04,00:01:56.000,278,11003270,13925,0,1728000115,13006.689929159991,40.25962530000106,53470.19126832 2024-10-04,00:01:57.000,278,11003277,13565,0,1728000116,13006.689929159991,40.245527040002344,53470.17729408001 2024-10-04,00:01:58.000,278,11003221,13565,0,1728000117,13006.730347019991,40.245527040002344,53470.205242560005 2024-10-04,00:01:59.000,278,11003240,13925,0,1728000118,13006.743819639996,40.20323225999891,53470.16331984 2024-10-04,00:02:00.000,278,11003209,13605,0,1728000119,13006.757292260001,40.238477910002985,53470.205242560005 2024-10-04,00:02:01.000,278,11003280,13525,0,1728000120,13006.750555949991,40.245527040002344,53470.19126832 2024-10-04,00:02:02.000,278,11003285,13405,0,1728000121,13006.790973809992,40.245527040002344,53470.1842812 2024-10-04,00:02:03.000,278,11003293,13565,0,1728000122,13006.824655359997,40.2525761700017,53470.2192168 2024-10-04,00:02:04.000,278,11003267,13445,0,1728000123,13006.804446429996,40.2878218199985,53470.1842812 2024-10-04,00:02:05.000,278,11003253,13405,0,1728000124,13006.858336910002,40.2878218199985,53470.19126832 2024-10-04,00:02:06.000,278,11003240,13445,0,1728000125,13006.865073219997,40.2878218199985,53470.205242560005 2024-10-04,00:02:07.000,278,11003265,13485,0,1728000126,13006.871809529992,40.2525761700017,53470.19825544001 2024-10-04,00:02:08.000,278,11003272,13605,0,1728000127,13006.844864289997,40.238477910002985,53470.1842812 2024-10-04,00:02:09.000,278,11003290,13405,0,1728000128,13006.871809529992,40.245527040002344,53470.156332720006 2024-10-04,00:02:10.000,278,11003204,13605,0,1728000129,13006.918963700002,40.245527040002344,53470.22620392001 2024-10-04,00:02:11.000,278,11003270,13605,0,1728000130,13006.871809529992,40.224379650004266,53470.2192168 2024-10-04,00:02:12.000,278,11003290,13525,0,1728000131,13006.918963700002,40.175035740001476,53470.22620392001 2024-10-04,00:02:13.000,278,11003262,13565,0,1728000132,13006.865073219997,40.182084870000836,53470.17030696 2024-10-04,00:02:14.000,278,11003274,13325,0,1728000133,13006.851600599992,40.16093748000276,53470.22620392001 2024-10-04,00:02:15.000,278,11003256,13485,0,1728000134,13006.865073219997,40.13979009000468,53470.22620392001 2024-10-04,00:02:16.000,278,11003233,13685,0,1728000135,13006.865073219997,40.11864269999933,53470.22620392001 2024-10-04,00:02:17.000,278,11003275,13365,0,1728000136,13006.817919050001,40.125691829998686,53470.19825544001 2024-10-04,00:02:18.000,278,11003247,13605,0,1728000137,13006.858336910002,40.14683922000404,53470.26113952 2024-10-04,00:02:19.000,278,11003294,13485,0,1728000138,13006.824655359997,40.16798661000212,53470.24716528001 2024-10-04,00:02:20.000,278,11003296,13645,0,1728000139,13006.811182739992,40.1538883500034,53470.26812664001 2024-10-04,00:02:21.000,278,11003234,13485,0,1728000140,13006.824655359997,40.13979009000468,53470.26812664001 2024-10-04,00:02:22.000,278,11003315,13645,0,1728000141,13006.804446429996,40.11864269999933,53470.254152400004 2024-10-04,00:02:23.000,278,11003283,13565,0,1728000142,13006.817919050001,40.09044618000189,53470.24017816 2024-10-04,00:02:24.000,278,11003290,13605,0,1728000143,13006.797710120001,40.07634792000317,53470.23319104 2024-10-04,00:02:25.000,278,11003281,13605,0,1728000144,13006.750555949991,40.0411022699991,53470.26812664001 2024-10-04,00:02:26.000,278,11003322,13405,0,1728000145,13006.764028569996,39.99175836000359,53470.24716528001 2024-10-04,00:02:27.000,278,11003273,13645,0,1728000146,13006.723610709996,39.92126706000272,53470.26113952 2024-10-04,00:02:28.000,278,11003248,13565,0,1728000147,13006.703401779996,39.88602140999865,53470.2192168 2024-10-04,00:02:29.000,278,11003262,13605,0,1728000148,13006.689929159991,39.85782489000121,53470.254152400004 2024-10-04,00:02:30.000,278,11003231,13445,0,1728000149,13006.703401779996,39.81553010999778,53470.254152400004 2024-10-04,00:02:31.000,278,11003321,13525,0,1728000150,13006.69666547,39.780284460000985,53470.205242560005 2024-10-04,00:02:32.000,278,11003264,13605,0,1728000151,13006.69666547,39.773235330001626,53470.23319104 2024-10-04,00:02:33.000,278,11003277,13565,0,1728000152,13006.750555949991,39.730940549998195,53470.29607512001 2024-10-04,00:02:34.000,278,11003255,13525,0,1728000153,13006.784237499996,39.68864577000204,53470.303062240004 2024-10-04,00:02:35.000,278,11003242,13445,0,1728000154,13006.811182739992,39.70274403000076,53470.24017816 2024-10-04,00:02:36.000,278,11003247,13525,0,1728000155,13006.811182739992,39.6604492500046,53470.26812664001 2024-10-04,00:02:37.000,278,11003225,13605,0,1728000156,13006.838127980001,39.6956949000014,53470.26113952 2024-10-04,00:02:38.000,278,11003234,13445,0,1728000157,13006.925700009997,39.71684228999948,53470.23319104 2024-10-04,00:02:39.000,278,11003241,13405,0,1728000158,13006.979590490002,39.730940549998195,53470.29607512001 2024-10-04,00:02:40.000,278,11003273,13765,0,1728000159,13007.006535729997,39.787333590000344,53470.26812664001 2024-10-04,00:02:41.000,278,11003260,13405,0,1728000160,13007.053689899993,39.84372663000249,53470.31703648001 2024-10-04,00:02:42.000,278,11003218,13325,0,1728000161,13007.107580379998,39.87897227999929,53470.275113760006 2024-10-04,00:02:43.000,278,11003267,13205,0,1728000162,13007.141261930003,39.9424144500008,53470.324023600006 2024-10-04,00:02:44.000,278,11003258,13325,0,1728000163,13007.181679789988,39.949463580000156,53470.34498496001 2024-10-04,00:02:45.000,278,11003274,13645,0,1728000164,13007.201888719988,39.99175836000359,53470.33799784 2024-10-04,00:02:46.000,278,11003184,13525,0,1728000165,13007.249042889998,39.998807490002946,53470.37992056 2024-10-04,00:02:47.000,278,11003240,13525,0,1728000166,13007.242306579989,39.98470923000423,53470.36594632001 2024-10-04,00:02:48.000,278,11003253,13445,0,1728000167,13007.208625029998,39.98470923000423,53470.372933440005 2024-10-04,00:02:49.000,278,11003260,13605,0,1728000168,13007.222097649988,39.98470923000423,53470.35197208 2024-10-04,00:02:50.000,278,11003289,13445,0,1728000169,13007.215361339993,39.963561839998874,53470.36594632001 2024-10-04,00:02:51.000,278,11003252,13405,0,1728000170,13007.208625029998,39.89307053999801,53470.41485616001 2024-10-04,00:02:52.000,278,11003236,13205,0,1728000171,13007.201888719988,39.86487402000057,53470.35197208 2024-10-04,00:02:53.000,278,11003236,13525,0,1728000172,13007.174943479993,39.822579240004416,53470.39389480001 2024-10-04,00:02:54.000,278,11003273,13725,0,1728000173,13007.161470859988,39.80848097999842,53470.41485616001 2024-10-04,00:02:55.000,278,11003277,13405,0,1728000174,13007.107580379998,39.730940549998195,53470.43581752001 2024-10-04,00:02:56.000,278,11003172,13565,0,1728000175,13007.080635140002,39.73798968000483,53470.39389480001 2024-10-04,00:02:57.000,278,11003269,13445,0,1728000176,13007.040217280002,39.723891419998836,53470.4288304 2024-10-04,00:02:58.000,278,11003262,13325,0,1728000177,13007.033480969993,39.63930185999925,53470.47774024 2024-10-04,00:02:59.000,278,11003252,13485,0,1728000178,13007.026744659997,39.68159664000268,53470.470753120004 2024-10-04,00:03:00.000,278,11003283,13485,0,1728000179,13007.006535729997,39.64635098999861,53470.4987016 2024-10-04,00:03:01.000,278,11003274,13605,0,1728000180,13006.993063109992,39.63225272999989,53470.47774024 2024-10-04,00:03:02.000,278,11003229,13605,0,1728000181,13006.972854179992,39.611105340001814,53470.46376600001 2024-10-04,00:03:03.000,278,11003290,13445,0,1728000182,13006.972854179992,39.65340011999797,53470.51267584001 2024-10-04,00:03:04.000,278,11003251,13485,0,1728000183,13006.986326799997,39.597007080003095,53470.470753120004 2024-10-04,00:03:05.000,278,11003226,13405,0,1728000184,13006.905491079997,39.604056210002454,53470.51267584001 2024-10-04,00:03:06.000,278,11003247,13445,0,1728000185,13006.939172630002,39.611105340001814,53470.54761144 2024-10-04,00:03:07.000,278,11003257,13445,0,1728000186,13006.905491079997,39.61815447000117,53470.491714480006 2024-10-04,00:03:08.000,278,11003260,13645,0,1728000187,13006.905491079997,39.68864577000204,53470.4987016 2024-10-04,00:03:09.000,278,11003229,13765,0,1728000188,13006.878545840002,39.62520360000053,53470.50568872 2024-10-04,00:03:10.000,278,11003223,13525,0,1728000189,13006.865073219997,39.68159664000268,53470.48472736001 2024-10-04,00:03:11.000,278,11003243,13525,0,1728000190,13006.824655359997,39.70979316000012,53470.51267584001 2024-10-04,00:03:12.000,278,11003302,13325,0,1728000191,13006.824655359997,39.68864577000204,53470.46376600001 2024-10-04,00:03:13.000,278,11003236,13085,0,1728000192,13006.865073219997,39.730940549998195,53470.50568872 2024-10-04,00:03:14.000,278,11003262,13445,0,1728000193,13006.817919050001,39.730940549998195,53470.51966296 2024-10-04,00:03:15.000,278,11003238,13525,0,1728000194,13006.811182739992,39.773235330001626,53470.51267584001 2024-10-04,00:03:16.000,278,11003244,13525,0,1728000195,13006.790973809992,39.780284460000985,53470.470753120004 2024-10-04,00:03:17.000,278,11003270,13485,0,1728000196,13006.737083330001,39.787333590000344,53470.44979176 2024-10-04,00:03:18.000,278,11003299,13645,0,1728000197,13006.750555949991,39.81553010999778,53470.4288304 2024-10-04,00:03:19.000,278,11003262,13325,0,1728000198,13006.737083330001,39.7943827199997,53470.45677888 2024-10-04,00:03:20.000,278,11003196,13405,0,1728000199,13006.67645654,39.80848097999842,53470.51267584001 2024-10-04,00:03:21.000,278,11003247,13445,0,1728000200,13006.58888450999,39.822579240004416,53470.442804640006 2024-10-04,00:03:22.000,278,11003226,13445,0,1728000201,13006.59562082,39.80848097999842,53470.48472736001 2024-10-04,00:03:23.000,278,11003204,13405,0,1728000202,13006.59562082,39.822579240004416,53470.50568872 2024-10-04,00:03:24.000,278,11003224,13405,0,1728000203,13006.521521409995,39.822579240004416,53470.4987016 2024-10-04,00:03:25.000,278,11003198,13485,0,1728000204,13006.48783985999,39.80143184999906,53470.442804640006 2024-10-04,00:03:26.000,278,11003243,13365,0,1728000205,13006.41374045,39.80143184999906,53470.491714480006 2024-10-04,00:03:27.000,278,11003190,13485,0,1728000206,13006.36658627999,39.7943827199997,53470.43581752001 2024-10-04,00:03:28.000,278,11003254,13605,0,1728000207,13006.359849969995,39.80143184999906,53470.45677888 2024-10-04,00:03:29.000,278,11003211,13525,0,1728000208,13006.27227794,39.81553010999778,53470.421843280004 2024-10-04,00:03:30.000,278,11003252,13325,0,1728000209,13006.218387459994,39.85077576000185,53470.40088192 2024-10-04,00:03:31.000,278,11003242,13285,0,1728000210,13006.231860079999,39.84372663000249,53470.35197208 2024-10-04,00:03:32.000,278,11003284,13485,0,1728000211,13006.18470590999,39.91421793000336,53470.372933440005 2024-10-04,00:03:33.000,278,11003231,13525,0,1728000212,13006.151024359999,39.956512709999515,53470.31703648001 2024-10-04,00:03:34.000,278,11003238,13405,0,1728000213,13006.157760669994,40.02700401000038,53470.289088 2024-10-04,00:03:35.000,278,11003203,13285,0,1728000214,13006.137551739994,40.05520052999782,53470.28210088 2024-10-04,00:03:36.000,278,11003243,13765,0,1728000215,13006.151024359999,40.08339705000253,53470.275113760006 2024-10-04,00:03:37.000,278,11003239,13605,0,1728000216,13006.151024359999,40.09749531000125,53470.31004936 2024-10-04,00:03:38.000,278,11003278,13565,0,1728000217,13006.198178529994,40.196183129999554,53470.33101072 2024-10-04,00:03:39.000,278,11003269,13405,0,1728000218,13006.20491483999,40.2525761700017,53470.303062240004 2024-10-04,00:03:40.000,278,11003200,13525,0,1728000219,13006.22512376999,40.33716573000129,53470.2192168 2024-10-04,00:03:41.000,278,11003237,13285,0,1728000220,13006.27227794,40.39355877000344,53470.24017816 2024-10-04,00:03:42.000,278,11003202,13485,0,1728000221,13006.28575055999,40.365362249998725,53470.19126832 2024-10-04,00:03:43.000,278,11003238,13445,0,1728000222,13006.339641039995,40.421755290000874,53470.23319104 2024-10-04,00:03:44.000,278,11003264,13445,0,1728000223,13006.380058899995,40.44995180999831,53470.1842812 2024-10-04,00:03:45.000,278,11003228,13405,0,1728000224,13006.43394938,40.464050070004305,53470.1842812 2024-10-04,00:03:46.000,278,11003266,13645,0,1728000225,13006.440685689995,40.43585354999959,53470.156332720006 2024-10-04,00:03:47.000,278,11003180,13525,0,1728000226,13006.460894619995,40.43585354999959,53470.16331984 2024-10-04,00:03:48.000,278,11003255,13405,0,1728000227,13006.41374045,40.43585354999959,53470.17729408001 2024-10-04,00:03:49.000,278,11003217,13565,0,1728000228,13006.39353152,40.421755290000874,53470.12139712 2024-10-04,00:03:50.000,278,11003216,13765,0,1728000229,13006.400267829995,40.407657030002156,53470.135371360004 2024-10-04,00:03:51.000,278,11003211,13525,0,1728000230,13006.359849969995,40.372411379998084,53470.17030696 2024-10-04,00:03:52.000,278,11003245,13245,0,1728000231,13006.319432109995,40.365362249998725,53470.086461520004 2024-10-04,00:03:53.000,278,11003233,13365,0,1728000232,13006.22512376999,40.33011660000193,53470.037551680005 2024-10-04,00:03:54.000,278,11003169,13765,0,1728000233,13006.130815429999,40.29487094999786,53470.07248728 2024-10-04,00:03:55.000,278,11003225,13365,0,1728000234,13006.063452329989,40.29487094999786,53470.07947440001 2024-10-04,00:03:56.000,278,11003169,13485,0,1728000235,13005.962407679988,40.25962530000106,53470.10043576001 2024-10-04,00:03:57.000,278,11003247,13445,0,1728000236,13005.881571960002,40.25962530000106,53470.0445388 2024-10-04,00:03:58.000,278,11003287,13405,0,1728000237,13005.827681479997,40.189134000000195,53470.00960320001 2024-10-04,00:03:59.000,278,11003263,13405,0,1728000238,13005.706427899997,40.16093748000276,53469.9746676 2024-10-04,00:04:00.000,278,11003160,13285,0,1728000239,13005.625592179997,40.175035740001476,53469.98165472001 2024-10-04,00:04:01.000,278,11003204,13245,0,1728000240,13005.504338599996,40.125691829998686,53469.93274488001 2024-10-04,00:04:02.000,278,11003217,13365,0,1728000241,13005.45718443,40.125691829998686,53470.00261608 2024-10-04,00:04:03.000,278,11003211,13445,0,1728000242,13005.37634871,40.14683922000404,53469.9746676 2024-10-04,00:04:04.000,278,11003264,13405,0,1728000243,13005.24835881999,40.125691829998686,53469.93274488001 2024-10-04,00:04:05.000,278,11003216,13285,0,1728000244,13005.201204649995,40.1538883500034,53469.939732000006 2024-10-04,00:04:06.000,278,11003239,13245,0,1728000245,13005.11363262,40.182084870000836,53469.9047964 2024-10-04,00:04:07.000,278,11003181,13405,0,1728000246,13005.02606058999,40.245527040002344,53469.91178352001 2024-10-04,00:04:08.000,278,11003265,13565,0,1728000247,13004.951961179999,40.26667443000042,53469.87684792 2024-10-04,00:04:09.000,278,11003171,13445,0,1728000248,13004.918279629994,40.30192008000449,53469.82793808 2024-10-04,00:04:10.000,278,11003268,13525,0,1728000249,13004.864389149989,40.31601834000321,53469.81396384001 2024-10-04,00:04:11.000,278,11003227,13445,0,1728000250,13004.810498669998,40.30896921000385,53469.820950960006 2024-10-04,00:04:12.000,278,11003192,13325,0,1728000251,13004.770080809998,40.30192008000449,53469.72313128001 2024-10-04,00:04:13.000,278,11003229,13525,0,1728000252,13004.702717710003,40.31601834000321,53469.69518280001 2024-10-04,00:04:14.000,278,11003222,13325,0,1728000253,13004.709454019998,40.33716573000129,53469.68819568 2024-10-04,00:04:15.000,278,11003235,13365,0,1728000254,13004.702717710003,40.35126399000001,53469.68120856 2024-10-04,00:04:16.000,278,11003261,13685,0,1728000255,13004.682508780003,40.35126399000001,53469.69518280001 2024-10-04,00:04:17.000,278,11003197,13405,0,1728000256,13004.642090920002,40.414706160001515,53469.653260080006 2024-10-04,00:04:18.000,278,11003219,13605,0,1728000257,13004.642090920002,40.38650964000408,53469.59736312001 2024-10-04,00:04:19.000,278,11003203,13605,0,1728000258,13004.655563539993,40.4006079000028,53469.56242752 2024-10-04,00:04:20.000,278,11003242,13365,0,1728000259,13004.655563539993,40.44290267999895,53469.52749192001 2024-10-04,00:04:21.000,278,11003243,13525,0,1728000260,13004.669036159998,40.421755290000874,53469.54146616 2024-10-04,00:04:22.000,278,11003192,13365,0,1728000261,13004.655563539993,40.42880442000023,53469.49255632 2024-10-04,00:04:23.000,278,11003212,13285,0,1728000262,13004.615145679993,40.421755290000874,53469.436659360006 2024-10-04,00:04:24.000,278,11003249,13325,0,1728000263,13004.621881990002,40.45700093999767,53469.4506336 2024-10-04,00:04:25.000,278,11003193,13245,0,1728000264,13004.628618299997,40.42880442000023,53469.40871088001 2024-10-04,00:04:26.000,278,11003245,13605,0,1728000265,13004.642090920002,40.43585354999959,53469.40871088001 2024-10-04,00:04:27.000,278,11003242,13365,0,1728000266,13004.608409369997,40.43585354999959,53469.37377528 2024-10-04,00:04:28.000,278,11003237,13405,0,1728000267,13004.655563539993,40.421755290000874,53469.40172376 2024-10-04,00:04:29.000,278,11003225,13485,0,1728000268,13004.695981399993,40.414706160001515,53469.30390408 2024-10-04,00:04:30.000,278,11003227,13485,0,1728000269,13004.716190329993,40.4006079000028,53469.317878320006 2024-10-04,00:04:31.000,278,11003240,13645,0,1728000270,13004.716190329993,40.39355877000344,53469.2759556 2024-10-04,00:04:32.000,278,11003207,13325,0,1728000271,13004.736399259993,40.365362249998725,53469.25499424 2024-10-04,00:04:33.000,278,11003204,13285,0,1728000272,13004.729662949998,40.39355877000344,53469.25499424 2024-10-04,00:04:34.000,278,11003226,13245,0,1728000273,13004.763344499988,40.35126399000001,53469.31089120001 2024-10-04,00:04:35.000,278,11003218,13245,0,1728000274,13004.783553429988,40.33716573000129,53469.24102000001 2024-10-04,00:04:36.000,278,11003270,13525,0,1728000275,13004.790289739998,40.30192008000449,53469.248007120004 2024-10-04,00:04:37.000,278,11003239,13605,0,1728000276,13004.810498669998,40.2878218199985,53469.2060844 2024-10-04,00:04:38.000,278,11003270,13525,0,1728000277,13004.830707599998,40.29487094999786,53469.22005864001 2024-10-04,00:04:39.000,278,11003258,13445,0,1728000278,13004.837443909993,40.2525761700017,53469.24102000001 2024-10-04,00:04:40.000,278,11003254,13445,0,1728000279,13004.857652839994,40.231428780003625,53469.17114880001 2024-10-04,00:04:41.000,278,11003236,13525,0,1728000280,13004.823971289989,40.238477910002985,53469.15717456 2024-10-04,00:04:42.000,278,11003267,13565,0,1728000281,13004.830707599998,40.21028138999827,53469.17813592 2024-10-04,00:04:43.000,278,11003197,13685,0,1728000282,13004.763344499988,40.231428780003625,53469.12223896001 2024-10-04,00:04:44.000,278,11003236,13445,0,1728000283,13004.763344499988,40.189134000000195,53469.17114880001 2024-10-04,00:04:45.000,278,11003262,13445,0,1728000284,13004.736399259993,40.224379650004266,53469.11525184 2024-10-04,00:04:46.000,278,11003236,13565,0,1728000285,13004.736399259993,40.196183129999554,53469.16416168 2024-10-04,00:04:47.000,278,11003209,13285,0,1728000286,13004.689245089998,40.28077268999914,53469.10826472 2024-10-04,00:04:48.000,278,11003200,13125,0,1728000287,13004.615145679993,40.29487094999786,53469.10826472 2024-10-04,00:04:49.000,278,11003293,13525,0,1728000288,13004.594936749992,40.28077268999914,53469.09429048001 2024-10-04,00:04:50.000,278,11003230,13565,0,1728000289,13004.561255200002,40.32306747000257,53469.09429048001 2024-10-04,00:04:51.000,278,11003228,13325,0,1728000290,13004.480419480002,40.38650964000408,53469.02441928001 2024-10-04,00:04:52.000,278,11003221,13445,0,1728000291,13004.413056379992,40.421755290000874,53469.05236776001 2024-10-04,00:04:53.000,278,11003226,13365,0,1728000292,13004.352429589992,40.49224659000174,53469.080316240004 2024-10-04,00:04:54.000,278,11003246,13085,0,1728000293,13004.291802799991,40.51339397999982,53468.98948368 2024-10-04,00:04:55.000,278,11003266,13245,0,1728000294,13004.244648629996,40.61913093000476,53468.91961248 2024-10-04,00:04:56.000,278,11003257,13525,0,1728000295,13004.17054921999,40.67552396999963,53469.05935488 2024-10-04,00:04:57.000,278,11003258,13685,0,1728000296,13004.13013135999,40.71781875000306,53468.97550944001 2024-10-04,00:04:58.000,278,11003264,13525,0,1728000297,13004.103186119995,40.78126092000457,53469.02441928001 2024-10-04,00:04:59.000,278,11003243,13405,0,1728000298,13004.01561409,40.858801350004796,53468.94756096 2024-10-04,00:05:00.000,278,11003272,13485,0,1728000299,13003.99540516,40.97158743000182,53468.91961248 2024-10-04,00:05:01.000,278,11003227,13285,0,1728000300,13003.96845991999,41.03502960000333,53468.89865112 2024-10-04,00:05:02.000,278,11003201,13605,0,1728000301,13003.88762419999,41.15486480999971,53468.912625360004 2024-10-04,00:05:03.000,278,11003206,13285,0,1728000302,13003.89436051,41.19715959000314,53468.88467688001 2024-10-04,00:05:04.000,278,11003301,13365,0,1728000303,13003.80678847999,41.3028965400008,53468.83576704001 2024-10-04,00:05:05.000,278,11003242,13365,0,1728000304,13003.759634309994,41.32404392999888,53468.82877992 2024-10-04,00:05:06.000,278,11003232,13445,0,1728000305,13003.732689069999,41.48617391999869,53468.77288296 2024-10-04,00:05:07.000,278,11003243,13565,0,1728000306,13003.678798589994,41.507321310004045,53468.765895840006 2024-10-04,00:05:08.000,278,11003238,13405,0,1728000307,13003.611435489998,41.627156520000426,53468.7519216 2024-10-04,00:05:09.000,278,11003229,13325,0,1728000308,13003.537336079993,41.66945130000386,53468.744934480004 2024-10-04,00:05:10.000,278,11003265,13445,0,1728000309,13003.463236670003,41.739942600004724,53468.73096024 2024-10-04,00:05:11.000,278,11003226,13525,0,1728000310,13003.436291429993,41.810433899998316,53468.647114800006 2024-10-04,00:05:12.000,278,11003168,13645,0,1728000311,13003.362192020002,41.810433899998316,53468.66108904 2024-10-04,00:05:13.000,278,11003318,13405,0,1728000312,13003.294828919992,41.83863042000303,53468.598204960006 2024-10-04,00:05:14.000,278,11003210,13445,0,1728000313,13003.254411059992,41.84567955000239,53468.626153440004 2024-10-04,00:05:15.000,278,11003225,13485,0,1728000314,13003.139893790001,41.83863042000303,53468.59121784001 2024-10-04,00:05:16.000,278,11003218,13365,0,1728000315,13003.099475930001,41.83158129000367,53468.528333760005 2024-10-04,00:05:17.000,278,11003248,13085,0,1728000316,13002.984958659996,41.78928651000024,53468.5073724 2024-10-04,00:05:18.000,278,11003270,13445,0,1728000317,13002.89738663,41.80338476999896,53468.479423920006 2024-10-04,00:05:19.000,278,11003261,13005,0,1728000318,13002.80981459999,41.73289346999809,53468.4375012 2024-10-04,00:05:20.000,278,11003254,13325,0,1728000319,13002.681824709995,41.690598690001934,53468.409552720004 2024-10-04,00:05:21.000,278,11003276,13165,0,1728000320,13002.60772529999,41.62010739000107,53468.40256560001 2024-10-04,00:05:22.000,278,11003278,13485,0,1728000321,13002.452790169998,41.52141957000276,53468.38160424001 2024-10-04,00:05:23.000,278,11003227,13285,0,1728000322,13002.371954449998,41.457977400001255,53468.39557848 2024-10-04,00:05:24.000,278,11003238,13325,0,1728000323,13002.291118729998,41.415682619997824,53468.35365576001 2024-10-04,00:05:25.000,278,11003235,13325,0,1728000324,13002.142919910002,41.37338784000167,53468.2977588 2024-10-04,00:05:26.000,278,11003187,13565,0,1728000325,13002.068820499997,41.29584741000144,53468.28378456001 2024-10-04,00:05:27.000,278,11003268,13525,0,1728000326,13001.981248470001,41.21125785000186,53468.31872016 2024-10-04,00:05:28.000,278,11003206,13605,0,1728000327,13001.873467509991,41.218306980001216,53468.17897776 2024-10-04,00:05:29.000,278,11003229,13485,0,1728000328,13001.806104409996,41.176012199997786,53468.23487472001 2024-10-04,00:05:30.000,278,11003226,13685,0,1728000329,13001.745477619996,41.19011046000378,53468.22090048 2024-10-04,00:05:31.000,278,11003283,13405,0,1728000330,13001.684850829995,41.14076655000099,53468.15102928 2024-10-04,00:05:32.000,278,11003244,13645,0,1728000331,13001.65116927999,41.13371742000163,53468.10910656 2024-10-04,00:05:33.000,278,11003231,13605,0,1728000332,13001.61075141999,41.098471770004835,53468.0532096 2024-10-04,00:05:34.000,278,11003210,13525,0,1728000333,13001.59054248999,41.11257003000355,53468.01827400001 2024-10-04,00:05:35.000,278,11003237,13325,0,1728000334,13001.61748773,41.06322612000076,53467.99731264001 2024-10-04,00:05:36.000,278,11003275,13365,0,1728000335,13001.644432969995,41.056176990001404,53468.01827400001 2024-10-04,00:05:37.000,278,11003207,13645,0,1728000336,13001.624224039995,40.999783949999255,53467.94840280001 2024-10-04,00:05:38.000,278,11003202,13445,0,1728000337,13001.63096034999,40.999783949999255,53467.99032552 2024-10-04,00:05:39.000,278,11003197,13205,0,1728000338,13001.644432969995,40.98568569000054,53467.92045432001 2024-10-04,00:05:40.000,278,11003246,13445,0,1728000339,13001.69158713999,40.95044004000374,53467.83660888 2024-10-04,00:05:41.000,278,11003227,13125,0,1728000340,13001.73200499999,40.94339091000438,53467.87853160001 2024-10-04,00:05:42.000,278,11003270,13325,0,1728000341,13001.765686549996,40.95044004000374,53467.85058312001 2024-10-04,00:05:43.000,278,11003237,13525,0,1728000342,13001.846522269996,40.95044004000374,53467.76673768 2024-10-04,00:05:44.000,278,11003210,13485,0,1728000343,13001.866731199996,40.95044004000374,53467.7737248 2024-10-04,00:05:45.000,278,11003266,13525,0,1728000344,13001.954303229992,40.97863656000118,53467.75276344001 2024-10-04,00:05:46.000,278,11003257,13445,0,1728000345,13001.974512159992,41.006833079998614,53467.73180208001 2024-10-04,00:05:47.000,278,11003260,13645,0,1728000346,13002.014930019992,41.03502960000333,53467.67590512 2024-10-04,00:05:48.000,278,11003239,13325,0,1728000347,13002.068820499997,41.06322612000076,53467.689879360005 2024-10-04,00:05:49.000,278,11003232,13605,0,1728000348,13002.136183599992,41.098471770004835,53467.62000816 2024-10-04,00:05:50.000,278,11003260,13405,0,1728000349,13002.169865149997,41.11257003000355,53467.640969520005 2024-10-04,00:05:51.000,278,11003210,13245,0,1728000350,13002.203546700002,41.12666829000227,53467.60603392 2024-10-04,00:05:52.000,278,11003215,13645,0,1728000351,13002.203546700002,41.176012199997786,53467.592059680006 2024-10-04,00:05:53.000,278,11003234,13325,0,1728000352,13002.264173490003,41.19715959000314,53467.60603392 2024-10-04,00:05:54.000,278,11003178,13405,0,1728000353,13002.250700869998,41.25355262999801,53467.5990468 2024-10-04,00:05:55.000,278,11003252,13365,0,1728000354,13002.277646109993,41.29584741000144,53467.571098320004 2024-10-04,00:05:56.000,278,11003258,13405,0,1728000355,13002.284382419988,41.29584741000144,53467.54314984001 2024-10-04,00:05:57.000,278,11003249,13365,0,1728000356,13002.284382419988,41.288798280002084,53467.5291756 2024-10-04,00:05:58.000,278,11003222,13765,0,1728000357,13002.291118729998,41.31699479999952,53467.536162719996 2024-10-04,00:05:59.000,278,11003275,13645,0,1728000358,13002.264173490003,41.29584741000144,53467.55013696 2024-10-04,00:06:00.000,278,11003234,13165,0,1728000359,13002.250700869998,41.288798280002084,53467.522188480005 2024-10-04,00:06:01.000,278,11003251,13365,0,1728000360,13002.250700869998,41.25355262999801,53467.50122712 2024-10-04,00:06:02.000,278,11003254,13365,0,1728000361,13002.217019319993,41.24650349999865,53467.57808544 2024-10-04,00:06:03.000,278,11003215,13485,0,1728000362,13002.156392529992,41.225356110000575,53467.522188480005 2024-10-04,00:06:04.000,278,11003231,13245,0,1728000363,13002.136183599992,41.225356110000575,53467.5291756 2024-10-04,00:06:05.000,278,11003221,13445,0,1728000364,13002.048611569997,41.16191393999907,53467.522188480005 2024-10-04,00:06:06.000,278,11003232,13365,0,1728000365,13001.974512159992,41.13371742000163,53467.5291756 2024-10-04,00:06:07.000,278,11003225,13365,0,1728000366,13001.940830610001,41.11257003000355,53467.51520136001 2024-10-04,00:06:08.000,278,11003260,13365,0,1728000367,13001.907149059996,41.07732437999948,53467.473278640005 2024-10-04,00:06:09.000,278,11003234,13565,0,1728000368,13001.900412750001,41.08437350999884,53467.50821424 2024-10-04,00:06:10.000,278,11003234,13285,0,1728000369,13001.812840719991,41.08437350999884,53467.48026576 2024-10-04,00:06:11.000,278,11003244,13525,0,1728000370,13001.83978596,41.06322612000076,53467.50821424 2024-10-04,00:06:12.000,278,11003297,13605,0,1728000371,13001.81957703,41.08437350999884,53467.45231728 2024-10-04,00:06:13.000,278,11003227,13405,0,1728000372,13001.772422859991,41.07027525000012,53467.43834304 2024-10-04,00:06:14.000,278,11003272,13325,0,1728000373,13001.806104409996,41.056176990001404,53467.43834304 2024-10-04,00:06:15.000,278,11003244,13325,0,1728000374,13001.81957703,41.02798047000397,53467.45231728 2024-10-04,00:06:16.000,278,11003297,13565,0,1728000375,13001.833049649991,41.0914226399982,53467.37545896001 2024-10-04,00:06:17.000,278,11003222,13325,0,1728000376,13001.859994890001,41.11257003000355,53467.403407440004 2024-10-04,00:06:18.000,278,11003235,13485,0,1728000377,13001.900412750001,41.08437350999884,53467.44533016001 2024-10-04,00:06:19.000,278,11003193,13085,0,1728000378,13001.934094299992,41.14076655000099,53467.39642032001 2024-10-04,00:06:20.000,278,11003230,13565,0,1728000379,13001.987984779997,41.14076655000099,53467.32654912001 2024-10-04,00:06:21.000,278,11003236,13405,0,1728000380,13002.048611569997,41.14781568000035,53467.34052336 2024-10-04,00:06:22.000,278,11003266,13405,0,1728000381,13002.075556809992,41.14781568000035,53467.29161352 2024-10-04,00:06:23.000,278,11003282,13445,0,1728000382,13002.095765739992,41.12666829000227,53467.34052336 2024-10-04,00:06:24.000,278,11003239,13485,0,1728000383,13002.109238359997,41.11961916000291,53467.32654912001 2024-10-04,00:06:25.000,278,11003290,13485,0,1728000384,13002.142919910002,41.11961916000291,53467.319562 2024-10-04,00:06:26.000,278,11003289,13605,0,1728000385,13002.217019319993,41.098471770004835,53467.34052336 2024-10-04,00:06:27.000,278,11003272,13445,0,1728000386,13002.284382419988,41.08437350999884,53467.319562 2024-10-04,00:06:28.000,278,11003207,13365,0,1728000387,13002.338272899993,41.07732437999948,53467.34751048001 2024-10-04,00:06:29.000,278,11003242,13525,0,1728000388,13002.419108619993,41.07027525000012,53467.32654912001 2024-10-04,00:06:30.000,278,11003227,13365,0,1728000389,13002.452790169998,41.06322612000076,53467.305587760005 2024-10-04,00:06:31.000,278,11003275,13445,0,1728000390,13002.56730743999,41.08437350999884,53467.319562 2024-10-04,00:06:32.000,278,11003306,13445,0,1728000391,13002.574043749999,41.02798047000397,53467.2846264 2024-10-04,00:06:33.000,278,11003247,13445,0,1728000392,13002.62793422999,40.98568569000054,53467.235716560004 2024-10-04,00:06:34.000,278,11003227,13445,0,1728000393,13002.661615779994,40.992734819999896,53467.22174232 2024-10-04,00:06:35.000,278,11003259,13445,0,1728000394,13002.70876994999,40.992734819999896,53467.256677920006 2024-10-04,00:06:36.000,278,11003269,13525,0,1728000395,13002.702033639995,40.98568569000054,53467.200780959996 2024-10-04,00:06:37.000,278,11003262,13525,0,1728000396,13002.69529733,40.999783949999255,53467.200780959996 2024-10-04,00:06:38.000,278,11003214,13365,0,1728000397,13002.71550626,41.02093134000461,53467.24270368 2024-10-04,00:06:39.000,278,11003209,13605,0,1728000398,13002.70876994999,41.01388220999797,53467.22174232 2024-10-04,00:06:40.000,278,11003265,13485,0,1728000399,13002.64814315999,40.98568569000054,53467.17283248 2024-10-04,00:06:41.000,278,11003260,13765,0,1728000400,13002.62793422999,41.02093134000461,53467.22872944001 2024-10-04,00:06:42.000,278,11003234,13605,0,1728000401,13002.594252679999,41.02093134000461,53467.235716560004 2024-10-04,00:06:43.000,278,11003248,13445,0,1728000402,13002.594252679999,40.97158743000182,53467.256677920006 2024-10-04,00:06:44.000,278,11003239,13765,0,1728000403,13002.553834819999,41.006833079998614,53467.27065216 2024-10-04,00:06:45.000,278,11003261,13565,0,1728000404,13002.520153269994,41.02093134000461,53467.186806720005 2024-10-04,00:06:46.000,278,11003240,13605,0,1728000405,13002.486471719989,41.02093134000461,53467.22872944001 2024-10-04,00:06:47.000,278,11003277,13605,0,1728000406,13002.493208029999,40.999783949999255,53467.186806720005 2024-10-04,00:06:48.000,278,11003257,13365,0,1728000407,13002.466262789989,41.006833079998614,53467.186806720005 2024-10-04,00:06:49.000,278,11003235,13645,0,1728000408,13002.459526479994,41.01388220999797,53467.17981960001 2024-10-04,00:06:50.000,278,11003258,13205,0,1728000409,13002.506680649989,41.01388220999797,53467.17283248 2024-10-04,00:06:51.000,278,11003268,13325,0,1728000410,13002.425844929989,41.006833079998614,53467.186806720005 2024-10-04,00:06:52.000,278,11003229,13405,0,1728000411,13002.439317549994,41.042078730002686,53467.17981960001 2024-10-04,00:06:53.000,278,11003263,13725,0,1728000412,13002.439317549994,41.006833079998614,53467.186806720005 2024-10-04,00:06:54.000,278,11003246,13365,0,1728000413,13002.439317549994,41.03502960000333,53467.12392264 2024-10-04,00:06:55.000,278,11003236,13365,0,1728000414,13002.405635999989,41.042078730002686,53467.186806720005 2024-10-04,00:06:56.000,278,11003209,13365,0,1728000415,13002.425844929989,41.01388220999797,53467.200780959996 2024-10-04,00:06:57.000,278,11003281,13365,0,1728000416,13002.405635999989,41.02798047000397,53467.2147552 2024-10-04,00:06:58.000,278,11003285,13285,0,1728000417,13002.425844929989,40.97863656000118,53467.22872944001 2024-10-04,00:06:59.000,278,11003230,13525,0,1728000418,13002.412372309998,41.006833079998614,53467.24969080001 2024-10-04,00:07:00.000,278,11003244,13405,0,1728000419,13002.405635999989,41.01388220999797,53467.19379384 2024-10-04,00:07:01.000,278,11003254,13445,0,1728000420,13002.398899689993,41.006833079998614,53467.17283248 2024-10-04,00:07:02.000,278,11003275,13365,0,1728000421,13002.345009209988,40.96453830000246,53467.24270368 2024-10-04,00:07:03.000,278,11003261,13445,0,1728000422,13002.331536589998,40.97863656000118,53467.11693552 2024-10-04,00:07:04.000,278,11003234,13325,0,1728000423,13002.324800279988,40.9574891700031,53467.144884 2024-10-04,00:07:05.000,278,11003280,13725,0,1728000424,13002.297855039993,40.98568569000054,53467.15885824001 2024-10-04,00:07:06.000,278,11003231,13565,0,1728000425,13002.250700869998,40.992734819999896,53467.137896880005 2024-10-04,00:07:07.000,278,11003205,13405,0,1728000426,13002.264173490003,40.97863656000118,53467.17981960001 2024-10-04,00:07:08.000,278,11003212,13725,0,1728000427,13002.270909799998,40.92224351999903,53467.186806720005 2024-10-04,00:07:09.000,278,11003284,13525,0,1728000428,13002.223755630002,40.92224351999903,53467.137896880005 2024-10-04,00:07:10.000,278,11003199,13245,0,1728000429,13002.210283009998,40.93634177999775,53467.10994840001 2024-10-04,00:07:11.000,278,11003289,13485,0,1728000430,13002.210283009998,40.89404700000159,53467.144884 2024-10-04,00:07:12.000,278,11003277,13485,0,1728000431,13002.223755630002,40.90109613000095,53467.10296128 2024-10-04,00:07:13.000,278,11003232,13645,0,1728000432,13002.264173490003,40.879948740002874,53467.144884 2024-10-04,00:07:14.000,278,11003224,13605,0,1728000433,13002.230491939998,40.92224351999903,53467.13090976001 2024-10-04,00:07:15.000,278,11003250,13485,0,1728000434,13002.277646109993,40.872899610003515,53467.15885824001 2024-10-04,00:07:16.000,278,11003242,13205,0,1728000435,13002.264173490003,40.8447030899988,53467.15187112 2024-10-04,00:07:17.000,278,11003282,13285,0,1728000436,13002.304591349988,40.85175221999816,53467.08199992001 2024-10-04,00:07:18.000,278,11003228,13285,0,1728000437,13002.324800279988,40.85175221999816,53467.13090976001 2024-10-04,00:07:19.000,278,11003281,13245,0,1728000438,13002.392163379998,40.823555700000725,53467.088987040006 2024-10-04,00:07:20.000,278,11003273,13525,0,1728000439,13002.351745519998,40.80945744000201,53467.12392264 2024-10-04,00:07:21.000,278,11003215,13285,0,1728000440,13002.425844929989,40.76011352999922,53467.068025680004 2024-10-04,00:07:22.000,278,11003265,13245,0,1728000441,13002.466262789989,40.75306439999986,53467.0750128 2024-10-04,00:07:23.000,278,11003270,13405,0,1728000442,13002.486471719989,40.76011352999922,53467.08199992001 2024-10-04,00:07:24.000,278,11003272,13365,0,1728000443,13002.493208029999,40.71781875000306,53467.09597416 2024-10-04,00:07:25.000,278,11003263,13325,0,1728000444,13002.54709850999,40.7460152700005,53467.05405144 2024-10-04,00:07:26.000,278,11003319,13525,0,1728000445,13002.594252679999,40.7107696200037,53467.08199992001 2024-10-04,00:07:27.000,278,11003294,13285,0,1728000446,13002.63467054,40.73191701000178,53467.12392264 2024-10-04,00:07:28.000,278,11003228,13685,0,1728000447,13002.6750884,40.73896614000114,53467.11693552 2024-10-04,00:07:29.000,278,11003238,13445,0,1728000448,13002.702033639995,40.72486788000242,53467.11693552 2024-10-04,00:07:30.000,278,11003291,13525,0,1728000449,13002.73571519,40.69667135999771,53467.10994840001 2024-10-04,00:07:31.000,278,11003216,13445,0,1728000450,13002.77613305,40.70372049000434,53467.068025680004 2024-10-04,00:07:32.000,278,11003177,13405,0,1728000451,13002.823287219995,40.71781875000306,53467.137896880005 2024-10-04,00:07:33.000,278,11003234,13285,0,1728000452,13002.89065031999,40.73896614000114,53467.05405144 2024-10-04,00:07:34.000,278,11003256,13405,0,1728000453,13002.95127710999,40.76011352999922,53467.088987040006 2024-10-04,00:07:35.000,278,11003291,13205,0,1728000454,13003.01864021,40.78126092000457,53467.10994840001 2024-10-04,00:07:36.000,278,11003214,13485,0,1728000455,13003.03884914,40.80240831000265,53467.11693552 2024-10-04,00:07:37.000,278,11003275,13605,0,1728000456,13003.119684860001,40.879948740002874,53467.13090976001 2024-10-04,00:07:38.000,278,11003323,13445,0,1728000457,13003.146630099996,40.90109613000095,53467.088987040006 2024-10-04,00:07:39.000,278,11003253,13285,0,1728000458,13003.240938440002,40.9574891700031,53467.10296128 2024-10-04,00:07:40.000,278,11003248,13165,0,1728000459,13003.247674749997,41.006833079998614,53467.10296128 2024-10-04,00:07:41.000,278,11003270,13205,0,1728000460,13003.301565230002,41.03502960000333,53467.137896880005 2024-10-04,00:07:42.000,278,11003227,13405,0,1728000461,13003.315037849992,41.098471770004835,53467.12392264 2024-10-04,00:07:43.000,278,11003323,13485,0,1728000462,13003.375664639992,41.14781568000035,53467.0750128 2024-10-04,00:07:44.000,278,11003220,13405,0,1728000463,13003.382400950002,41.15486480999971,53467.13090976001 2024-10-04,00:07:45.000,278,11003266,13405,0,1728000464,13003.429555119998,41.168963069998426,53467.088987040006 2024-10-04,00:07:46.000,278,11003335,13605,0,1728000465,13003.476709289993,41.24650349999865,53467.10296128 2024-10-04,00:07:47.000,278,11003271,13325,0,1728000466,13003.544072389988,41.25355262999801,53467.068025680004 2024-10-04,00:07:48.000,278,11003236,13605,0,1728000467,13003.557545009993,41.274700020003365,53467.0750128 2024-10-04,00:07:49.000,278,11003303,13405,0,1728000468,13003.584490249988,41.3028965400008,53467.019115840005 2024-10-04,00:07:50.000,278,11003283,13245,0,1728000469,13003.624908109989,41.32404392999888,53467.019115840005 2024-10-04,00:07:51.000,278,11003246,13405,0,1728000470,13003.658589659994,41.33109305999824,53467.05405144 2024-10-04,00:07:52.000,278,11003256,13245,0,1728000471,13003.678798589994,41.35928958000295,53467.01212872001 2024-10-04,00:07:53.000,278,11003200,13325,0,1728000472,13003.725952759989,41.39453522999975,53467.09597416 2024-10-04,00:07:54.000,278,11003279,13325,0,1728000473,13003.705743829989,41.415682619997824,53467.13090976001 2024-10-04,00:07:55.000,278,11003244,13285,0,1728000474,13003.719216449994,41.408633489998465,53467.0750128 2024-10-04,00:07:56.000,278,11003271,13285,0,1728000475,13003.705743829989,41.38043697000103,53467.06103856001 2024-10-04,00:07:57.000,278,11003286,13325,0,1728000476,13003.665325969989,41.415682619997824,53467.04007720001 2024-10-04,00:07:58.000,278,11003289,13565,0,1728000477,13003.638380729994,41.408633489998465,53467.033090079996 2024-10-04,00:07:59.000,278,11003281,13485,0,1728000478,13003.658589659994,41.42273175000446,53467.02610296 2024-10-04,00:08:00.000,278,11003284,13445,0,1728000479,13003.591226559998,41.401584359999106,53467.0750128 2024-10-04,00:08:01.000,278,11003289,13445,0,1728000480,13003.564281319988,41.39453522999975,53467.033090079996 2024-10-04,00:08:02.000,278,11003223,13405,0,1728000481,13003.564281319988,41.408633489998465,53467.10994840001 2024-10-04,00:08:03.000,278,11003273,13325,0,1728000482,13003.550808699998,41.39453522999975,53467.04706432 2024-10-04,00:08:04.000,278,11003280,13445,0,1728000483,13003.530599769998,41.35928958000295,53467.08199992001 2024-10-04,00:08:05.000,278,11003249,13325,0,1728000484,13003.496918219993,41.38043697000103,53467.05405144 2024-10-04,00:08:06.000,278,11003224,13405,0,1728000485,13003.476709289993,41.36633871000231,53467.033090079996 2024-10-04,00:08:07.000,278,11003273,13485,0,1728000486,13003.456500359993,41.33109305999824,53467.01212872001 2024-10-04,00:08:08.000,278,11003294,13285,0,1728000487,13003.449764049998,41.32404392999888,53467.033090079996 2024-10-04,00:08:09.000,278,11003296,13525,0,1728000488,13003.416082499993,41.288798280002084,53467.033090079996 2024-10-04,00:08:10.000,278,11003269,13325,0,1728000489,13003.395873569993,41.26060176000465,53467.04007720001 2024-10-04,00:08:11.000,278,11003246,13445,0,1728000490,13003.375664639992,41.24650349999865,53466.99116736001 2024-10-04,00:08:12.000,278,11003263,13165,0,1728000491,13003.368928329997,41.239454369999294,53466.98418024 2024-10-04,00:08:13.000,278,11003267,13445,0,1728000492,13003.382400950002,41.218306980001216,53467.0051416 2024-10-04,00:08:14.000,278,11003290,13245,0,1728000493,13003.409346189997,41.2042087200025,53466.99815448 2024-10-04,00:08:15.000,278,11003260,13205,0,1728000494,13003.416082499993,41.176012199997786,53466.98418024 2024-10-04,00:08:16.000,278,11003212,13285,0,1728000495,13003.429555119998,41.14781568000035,53466.99116736001 2024-10-04,00:08:17.000,278,11003264,13325,0,1728000496,13003.436291429993,41.18306133000442,53467.02610296 2024-10-04,00:08:18.000,278,11003237,13485,0,1728000497,13003.490181909998,41.16191393999907,53467.0051416 2024-10-04,00:08:19.000,278,11003231,13325,0,1728000498,13003.517127149993,41.168963069998426,53466.970206000005 2024-10-04,00:08:20.000,278,11003318,13125,0,1728000499,13003.537336079993,41.19011046000378,53466.970206000005 2024-10-04,00:08:21.000,278,11003287,13405,0,1728000500,13003.557545009993,41.2042087200025,53466.94225752001 2024-10-04,00:08:22.000,278,11003274,13445,0,1728000501,13003.618171799993,41.176012199997786,53467.019115840005 2024-10-04,00:08:23.000,278,11003218,13405,0,1728000502,13003.645117039989,41.2042087200025,53467.019115840005 2024-10-04,00:08:24.000,278,11003269,13405,0,1728000503,13003.705743829989,41.21125785000186,53467.04706432 2024-10-04,00:08:25.000,278,11003256,13445,0,1728000504,13003.712480139999,41.239454369999294,53466.99116736001 2024-10-04,00:08:26.000,278,11003244,13085,0,1728000505,13003.773106929999,41.239454369999294,53467.033090079996 2024-10-04,00:08:27.000,278,11003241,13285,0,1728000506,13003.793315859999,41.26060176000465,53467.033090079996 2024-10-04,00:08:28.000,278,11003249,13525,0,1728000507,13003.80678847999,41.21125785000186,53467.0051416 2024-10-04,00:08:29.000,278,11003265,13245,0,1728000508,13003.840470029994,41.24650349999865,53467.019115840005 2024-10-04,00:08:30.000,278,11003253,13605,0,1728000509,13003.90783312999,41.274700020003365,53466.98418024 2024-10-04,00:08:31.000,278,11003203,13125,0,1728000510,13003.85394265,41.267650890004006,53466.97719312 2024-10-04,00:08:32.000,278,11003261,13165,0,1728000511,13003.89436051,41.2042087200025,53467.05405144 2024-10-04,00:08:33.000,278,11003244,13285,0,1728000512,13003.90783312999,41.21125785000186,53467.0750128 2024-10-04,00:08:34.000,278,11003286,13205,0,1728000513,13003.89436051,41.19011046000378,53467.068025680004 2024-10-04,00:08:35.000,278,11003197,13245,0,1728000514,13003.89436051,41.14076655000099,53467.05405144 2024-10-04,00:08:36.000,278,11003251,13325,0,1728000515,13003.91456944,41.14781568000035,53467.12392264 2024-10-04,00:08:37.000,278,11003284,13405,0,1728000516,13003.86741526999,41.12666829000227,53467.10994840001 2024-10-04,00:08:38.000,278,11003241,13445,0,1728000517,13003.88762419999,41.07732437999948,53467.144884 2024-10-04,00:08:39.000,278,11003188,13405,0,1728000518,13003.813524789999,41.0914226399982,53467.10994840001 2024-10-04,00:08:40.000,278,11003249,13405,0,1728000519,13003.78657954999,41.07732437999948,53467.144884 2024-10-04,00:08:41.000,278,11003265,13445,0,1728000520,13003.725952759989,41.049127860002045,53467.04706432 2024-10-04,00:08:42.000,278,11003259,13165,0,1728000521,13003.705743829989,41.056176990001404,53467.16584536 2024-10-04,00:08:43.000,278,11003255,13285,0,1728000522,13003.665325969989,41.006833079998614,53467.13090976001 2024-10-04,00:08:44.000,278,11003232,13285,0,1728000523,13003.597962869993,40.98568569000054,53467.12392264 2024-10-04,00:08:45.000,278,11003228,13485,0,1728000524,13003.550808699998,41.03502960000333,53467.09597416 2024-10-04,00:08:46.000,278,11003316,13325,0,1728000525,13003.510390839998,41.08437350999884,53467.15187112 2024-10-04,00:08:47.000,278,11003280,13485,0,1728000526,13003.490181909998,41.098471770004835,53467.144884 2024-10-04,00:08:48.000,278,11003306,13285,0,1728000527,13003.510390839998,41.049127860002045,53467.12392264 2024-10-04,00:08:49.000,278,11003240,13605,0,1728000528,13003.496918219993,41.03502960000333,53467.13090976001 2024-10-04,00:08:50.000,278,11003306,13445,0,1728000529,13003.517127149993,41.03502960000333,53467.22872944001 2024-10-04,00:08:51.000,278,11003228,13685,0,1728000530,13003.476709289993,41.049127860002045,53467.256677920006 2024-10-04,00:08:52.000,278,11003234,13325,0,1728000531,13003.469972979998,41.056176990001404,53467.17981960001 2024-10-04,00:08:53.000,278,11003241,13445,0,1728000532,13003.483445600003,41.056176990001404,53467.15885824001 2024-10-04,00:08:54.000,278,11003215,13245,0,1728000533,13003.503654529988,41.042078730002686,53467.26366504 2024-10-04,00:08:55.000,278,11003176,13325,0,1728000534,13003.503654529988,41.08437350999884,53467.29161352 2024-10-04,00:08:56.000,278,11003222,13245,0,1728000535,13003.503654529988,41.07732437999948,53467.26366504 2024-10-04,00:08:57.000,278,11003201,13445,0,1728000536,13003.510390839998,41.056176990001404,53467.29161352 2024-10-04,00:08:58.000,278,11003286,13405,0,1728000537,13003.496918219993,41.11257003000355,53467.29860064001 2024-10-04,00:08:59.000,278,11003233,13285,0,1728000538,13003.476709289993,41.08437350999884,53467.354497600005 2024-10-04,00:09:00.000,278,11003207,13445,0,1728000539,13003.496918219993,41.14781568000035,53467.32654912001 2024-10-04,00:09:01.000,278,11003227,13365,0,1728000540,13003.483445600003,41.13371742000163,53467.34751048001 2024-10-04,00:09:02.000,278,11003257,13245,0,1728000541,13003.469972979998,41.11257003000355,53467.354497600005 2024-10-04,00:09:03.000,278,11003311,13405,0,1728000542,13003.443027740002,41.15486480999971,53467.38244608 2024-10-04,00:09:04.000,278,11003248,13445,0,1728000543,13003.422818810002,41.11961916000291,53467.4593044 2024-10-04,00:09:05.000,278,11003180,13605,0,1728000544,13003.382400950002,41.14076655000099,53467.424368800006 2024-10-04,00:09:06.000,278,11003270,12925,0,1728000545,13003.375664639992,41.15486480999971,53467.4593044 2024-10-04,00:09:07.000,278,11003261,13125,0,1728000546,13003.294828919992,41.11257003000355,53467.43834304 2024-10-04,00:09:08.000,278,11003224,13325,0,1728000547,13003.288092609997,41.11961916000291,53467.46629152001 2024-10-04,00:09:09.000,278,11003266,13405,0,1728000548,13003.227465819997,41.168963069998426,53467.44533016001 2024-10-04,00:09:10.000,278,11003215,13325,0,1728000549,13003.187047959997,41.18306133000442,53467.424368800006 2024-10-04,00:09:11.000,278,11003242,13405,0,1728000550,13003.139893790001,41.239454369999294,53467.39642032001 2024-10-04,00:09:12.000,278,11003279,13445,0,1728000551,13003.086003309996,41.2042087200025,53467.424368800006 2024-10-04,00:09:13.000,278,11003240,13405,0,1728000552,13003.052321759991,41.176012199997786,53467.43834304 2024-10-04,00:09:14.000,278,11003222,13285,0,1728000553,13003.052321759991,41.176012199997786,53467.473278640005 2024-10-04,00:09:15.000,278,11003193,13525,0,1728000554,13002.99843128,41.218306980001216,53467.4593044 2024-10-04,00:09:16.000,278,11003188,13365,0,1728000555,13002.97148603999,41.21125785000186,53467.45231728 2024-10-04,00:09:17.000,278,11003198,13365,0,1728000556,13002.944540799996,41.24650349999865,53467.473278640005 2024-10-04,00:09:18.000,278,11003229,13565,0,1728000557,13002.883914009995,41.24650349999865,53467.50821424 2024-10-04,00:09:19.000,278,11003230,13165,0,1728000558,13002.904122939995,41.18306133000442,53467.48725288 2024-10-04,00:09:20.000,278,11003222,12925,0,1728000559,13002.883914009995,41.21125785000186,53467.48725288 2024-10-04,00:09:21.000,278,11003224,13445,0,1728000560,13002.8771777,41.18306133000442,53467.46629152001 2024-10-04,00:09:22.000,278,11003207,13485,0,1728000561,13002.93780449,41.18306133000442,53467.46629152001 2024-10-04,00:09:23.000,278,11003244,13285,0,1728000562,13002.924331869996,41.13371742000163,53467.522188480005 2024-10-04,00:09:24.000,278,11003216,13325,0,1728000563,13002.91085924999,41.14781568000035,53467.50122712 2024-10-04,00:09:25.000,278,11003233,13445,0,1728000564,13002.85696877,41.13371742000163,53467.45231728 2024-10-04,00:09:26.000,278,11003249,13525,0,1728000565,13002.863705079995,41.14781568000035,53467.49424000001 2024-10-04,00:09:27.000,278,11003244,13485,0,1728000566,13002.904122939995,41.08437350999884,53467.46629152001 2024-10-04,00:09:28.000,278,11003223,13245,0,1728000567,13002.883914009995,41.06322612000076,53467.46629152001 2024-10-04,00:09:29.000,278,11003253,13205,0,1728000568,13002.843496149995,41.098471770004835,53467.4593044 2024-10-04,00:09:30.000,278,11003204,13245,0,1728000569,13002.883914009995,41.098471770004835,53467.45231728 2024-10-04,00:09:31.000,278,11003223,13405,0,1728000570,13002.904122939995,41.08437350999884,53467.49424000001 2024-10-04,00:09:32.000,278,11003217,13445,0,1728000571,13002.91759556,41.11257003000355,53467.48725288 2024-10-04,00:09:33.000,278,11003251,13365,0,1728000572,13002.93780449,41.098471770004835,53467.48725288 2024-10-04,00:09:34.000,278,11003221,13325,0,1728000573,13002.93106817999,41.07027525000012,53467.49424000001 2024-10-04,00:09:35.000,278,11003235,13165,0,1728000574,13002.97822235,41.07027525000012,53467.536162719996 2024-10-04,00:09:36.000,278,11003207,13445,0,1728000575,13003.005167589996,41.08437350999884,53467.50821424 2024-10-04,00:09:37.000,278,11003226,13445,0,1728000576,13002.991694969991,41.03502960000333,53467.48026576 2024-10-04,00:09:38.000,278,11003197,13285,0,1728000577,13002.984958659996,41.02798047000397,53467.55013696 2024-10-04,00:09:39.000,278,11003237,13445,0,1728000578,13002.95801342,41.042078730002686,53467.48026576 2024-10-04,00:09:40.000,278,11003218,13125,0,1728000579,13002.991694969991,40.999783949999255,53467.57808544 2024-10-04,00:09:41.000,278,11003235,13245,0,1728000580,13002.95801342,40.97158743000182,53467.55013696 2024-10-04,00:09:42.000,278,11003295,13445,0,1728000581,13002.944540799996,40.92224351999903,53467.58507256001 2024-10-04,00:09:43.000,278,11003243,13525,0,1728000582,13002.89738663,40.91519438999967,53467.5291756 2024-10-04,00:09:44.000,278,11003292,13445,0,1728000583,13002.85696877,40.872899610003515,53467.54314984001 2024-10-04,00:09:45.000,278,11003182,13485,0,1728000584,13002.78960566999,40.83765395999944,53467.50821424 2024-10-04,00:09:46.000,278,11003209,13365,0,1728000585,13002.76939673999,40.8447030899988,53467.55013696 2024-10-04,00:09:47.000,278,11003230,13205,0,1728000586,13002.74918780999,40.79535918000329,53467.592059680006 2024-10-04,00:09:48.000,278,11003188,13365,0,1728000587,13002.68856101999,40.73191701000178,53467.62000816 2024-10-04,00:09:49.000,278,11003266,13485,0,1728000588,13002.641406849994,40.7107696200037,53467.61302104001 2024-10-04,00:09:50.000,278,11003193,13405,0,1728000589,13002.66835208999,40.68257309999899,53467.592059680006 2024-10-04,00:09:51.000,278,11003266,13245,0,1728000590,13002.574043749999,40.66142571000091,53467.57808544 2024-10-04,00:09:52.000,278,11003219,13325,0,1728000591,13002.600988989994,40.647327450002194,53467.57808544 2024-10-04,00:09:53.000,278,11003230,13445,0,1728000592,13002.560571129994,40.62618006000412,53467.61302104001 2024-10-04,00:09:54.000,278,11003209,13445,0,1728000593,13002.580780059994,40.633229190003476,53467.640969520005 2024-10-04,00:09:55.000,278,11003211,13165,0,1728000594,13002.540362199994,40.590934410000045,53467.640969520005 2024-10-04,00:09:56.000,278,11003287,13285,0,1728000595,13002.493208029999,40.61208179999812,53467.62000816 2024-10-04,00:09:57.000,278,11003254,13365,0,1728000596,13002.446053859989,40.597983539999404,53467.62000816 2024-10-04,00:09:58.000,278,11003215,13485,0,1728000597,13002.439317549994,40.605032669998764,53467.640969520005 2024-10-04,00:09:59.000,278,11003288,13125,0,1728000598,13002.419108619993,40.61208179999812,53467.62000816 2024-10-04,00:10:00.000,278,11003209,13245,0,1728000599,13002.412372309998,40.61208179999812,53467.71084072001 2024-10-04,00:10:01.000,278,11003243,13405,0,1728000600,13002.425844929989,40.597983539999404,53467.65494376 2024-10-04,00:10:02.000,278,11003286,13405,0,1728000601,13002.398899689993,40.605032669998764,53467.7038536 2024-10-04,00:10:03.000,278,11003199,13245,0,1728000602,13002.385427069989,40.583885280000686,53467.66193088001 2024-10-04,00:10:04.000,278,11003262,13445,0,1728000603,13002.385427069989,40.61208179999812,53467.689879360005 2024-10-04,00:10:05.000,278,11003207,13485,0,1728000604,13002.358481829993,40.62618006000412,53467.71084072001 2024-10-04,00:10:06.000,278,11003275,13285,0,1728000605,13002.419108619993,40.633229190003476,53467.68289224001 2024-10-04,00:10:07.000,278,11003212,13165,0,1728000606,13002.371954449998,40.633229190003476,53467.69686648 2024-10-04,00:10:08.000,278,11003257,13205,0,1728000607,13002.398899689993,40.640278320002835,53467.689879360005 2024-10-04,00:10:09.000,278,11003207,13325,0,1728000608,13002.419108619993,40.67552396999963,53467.71782784 2024-10-04,00:10:10.000,278,11003258,13365,0,1728000609,13002.459526479994,40.68257309999899,53467.73180208001 2024-10-04,00:10:11.000,278,11003252,13445,0,1728000610,13002.472999099999,40.67552396999963,53467.75276344001 2024-10-04,00:10:12.000,278,11003302,13365,0,1728000611,13002.459526479994,40.69667135999771,53467.71782784 2024-10-04,00:10:13.000,278,11003240,13445,0,1728000612,13002.526889579989,40.72486788000242,53467.7737248 2024-10-04,00:10:14.000,278,11003202,13445,0,1728000613,13002.560571129994,40.73191701000178,53467.7737248 2024-10-04,00:10:15.000,278,11003301,13365,0,1728000614,13002.58751636999,40.76011352999922,53467.759750560006 2024-10-04,00:10:16.000,278,11003239,13365,0,1728000615,13002.58751636999,40.73896614000114,53467.73180208001 2024-10-04,00:10:17.000,278,11003199,13525,0,1728000616,13002.63467054,40.75306439999986,53467.72481496 2024-10-04,00:10:18.000,278,11003261,13365,0,1728000617,13002.681824709995,40.7460152700005,53467.80167328001 2024-10-04,00:10:19.000,278,11003230,13285,0,1728000618,13002.68856101999,40.774211789997935,53467.75276344001 2024-10-04,00:10:20.000,278,11003238,13205,0,1728000619,13002.69529733,40.774211789997935,53467.759750560006 2024-10-04,00:10:21.000,278,11003199,13405,0,1728000620,13002.68856101999,40.80240831000265,53467.74577632 2024-10-04,00:10:22.000,278,11003200,13285,0,1728000621,13002.73571519,40.816506570001366,53467.7737248 2024-10-04,00:10:23.000,278,11003246,13365,0,1728000622,13002.782869359995,40.83765395999944,53467.81564752 2024-10-04,00:10:24.000,278,11003261,13445,0,1728000623,13002.782869359995,40.83765395999944,53467.78071192001 2024-10-04,00:10:25.000,278,11003230,13565,0,1728000624,13002.76939673999,40.830604830000084,53467.787699040004 2024-10-04,00:10:26.000,278,11003266,13365,0,1728000625,13002.803078289995,40.816506570001366,53467.808660400005 2024-10-04,00:10:27.000,278,11003213,13205,0,1728000626,13002.803078289995,40.76011352999922,53467.79468616 2024-10-04,00:10:28.000,278,11003259,13445,0,1728000627,13002.83675984,40.767162659998576,53467.85058312001 2024-10-04,00:10:29.000,278,11003226,13245,0,1728000628,13002.843496149995,40.774211789997935,53467.86455736 2024-10-04,00:10:30.000,278,11003217,13245,0,1728000629,13002.883914009995,40.7107696200037,53467.86455736 2024-10-04,00:10:31.000,278,11003246,13445,0,1728000630,13002.883914009995,40.66847484000027,53467.86455736 2024-10-04,00:10:32.000,278,11003254,13485,0,1728000631,13002.924331869996,40.640278320002835,53467.89949296001 2024-10-04,00:10:33.000,278,11003247,13405,0,1728000632,13002.964749729996,40.62618006000412,53467.906480080004 2024-10-04,00:10:34.000,278,11003224,13205,0,1728000633,13003.011903899991,40.57683615000133,53467.94840280001 2024-10-04,00:10:35.000,278,11003233,13365,0,1728000634,13003.045585449996,40.56273789000261,53467.955389920004 2024-10-04,00:10:36.000,278,11003224,13285,0,1728000635,13003.032112829991,40.54159050000453,53467.92045432001 2024-10-04,00:10:37.000,278,11003248,13205,0,1728000636,13003.03884914,40.534541369997896,53467.927441440006 2024-10-04,00:10:38.000,278,11003244,13245,0,1728000637,13003.03884914,40.52749223999854,53467.94840280001 2024-10-04,00:10:39.000,278,11003258,13005,0,1728000638,13003.092739619991,40.50634485000046,53468.01128688 2024-10-04,00:10:40.000,278,11003251,13485,0,1728000639,13003.065794379996,40.52044310999918,53467.99032552 2024-10-04,00:10:41.000,278,11003225,13365,0,1728000640,13003.05905807,40.471099200003664,53467.94141568 2024-10-04,00:10:42.000,278,11003284,13365,0,1728000641,13003.01864021,40.464050070004305,53467.976351280005 2024-10-04,00:10:43.000,278,11003254,13565,0,1728000642,13003.01864021,40.464050070004305,53467.976351280005 2024-10-04,00:10:44.000,278,11003234,13325,0,1728000643,13002.984958659996,40.38650964000408,53467.96237704 2024-10-04,00:10:45.000,278,11003240,13285,0,1728000644,13002.944540799996,40.358313119999366,53468.03224824 2024-10-04,00:10:46.000,278,11003269,13125,0,1728000645,13002.89065031999,40.28077268999914,53468.06019672 2024-10-04,00:10:47.000,278,11003233,13365,0,1728000646,13002.91085924999,40.245527040002344,53468.095132320006 2024-10-04,00:10:48.000,278,11003260,13445,0,1728000647,13002.85023245999,40.196183129999554,53468.13006792 2024-10-04,00:10:49.000,278,11003221,13245,0,1728000648,13002.79634198,40.189134000000195,53468.123080800004 2024-10-04,00:10:50.000,278,11003299,13205,0,1728000649,13002.73571519,40.125691829998686,53468.074170960004 2024-10-04,00:10:52.000,278,11003206,13245,0,1728000651,13002.722242569995,40.06929879000381,53468.08814520001 2024-10-04,00:10:52.000,278,11003246,13325,0,1728000651,13002.68856101999,40.062249660004454,53468.123080800004 2024-10-04,00:10:53.000,278,11003225,13325,0,1728000652,13002.70876994999,39.98470923000423,53468.13705504001 2024-10-04,00:10:54.000,278,11003273,13365,0,1728000653,13002.702033639995,39.97061096999823,53468.123080800004 2024-10-04,00:10:55.000,278,11003258,13085,0,1728000654,13002.702033639995,39.91421793000336,53468.13705504001 2024-10-04,00:10:56.000,278,11003290,13325,0,1728000655,13002.72897887999,39.90011967000464,53468.11609368001 2024-10-04,00:10:57.000,278,11003262,13285,0,1728000656,13002.70876994999,39.85782489000121,53468.13705504001 2024-10-04,00:10:58.000,278,11003258,13245,0,1728000657,13002.702033639995,39.836677500003134,53468.13705504001 2024-10-04,00:10:59.000,278,11003287,13445,0,1728000658,13002.72897887999,39.75208794000355,53468.144042160005 2024-10-04,00:11:00.000,278,11003245,13045,0,1728000659,13002.75592412,39.73798968000483,53468.17199064 2024-10-04,00:11:01.000,278,11003274,13205,0,1728000660,13002.76939673999,39.70979316000012,53468.17897776 2024-10-04,00:11:03.000,278,11003297,13325,0,1728000661,13002.85696877,39.70274403000076,53468.19993912 2024-10-04,00:11:04.000,278,11003223,13165,0,1728000662,13002.904122939995,39.63225272999989,53468.17897776 2024-10-04,00:11:05.000,278,11003265,13405,0,1728000663,13002.93106817999,39.62520360000053,53468.241861840004 2024-10-04,00:11:06.000,278,11003268,13245,0,1728000664,13003.005167589996,39.604056210002454,53468.262823200006 2024-10-04,00:11:07.000,278,11003241,13445,0,1728000665,13003.086003309996,39.589957950003736,53468.241861840004 2024-10-04,00:11:08.000,278,11003217,13485,0,1728000667,13003.086003309996,39.611105340001814,53468.23487472001 2024-10-04,00:11:09.000,278,11003231,13285,0,1728000668,13003.153366409992,39.604056210002454,53468.20692624 2024-10-04,00:11:10.000,278,11003266,13325,0,1728000669,13003.220729510002,39.63225272999989,53468.262823200006 2024-10-04,00:11:11.000,278,11003252,13245,0,1728000670,13003.335246779992,39.64635098999861,53468.27679744 2024-10-04,00:11:12.000,278,11003239,13445,0,1728000671,13003.456500359993,39.63930185999925,53468.28378456001 2024-10-04,00:11:13.000,278,11003228,13365,0,1728000672,13003.517127149993,39.62520360000053,53468.26981032 2024-10-04,00:11:14.000,278,11003191,13525,0,1728000673,13003.597962869993,39.62520360000053,53468.23487472001 2024-10-04,00:11:15.000,278,11003228,13445,0,1728000674,13003.732689069999,39.67454751000332,53468.290771680004 2024-10-04,00:11:16.000,278,11003279,13245,0,1728000675,13003.840470029994,39.6604492500046,53468.241861840004 2024-10-04,00:11:17.000,278,11003200,13285,0,1728000676,13003.90783312999,39.70979316000012,53468.31872016 2024-10-04,00:11:18.000,278,11003180,13365,0,1728000677,13003.981932539995,39.70274403000076,53468.311733040005 2024-10-04,00:11:19.000,278,11003221,13245,0,1728000678,13004.10992242999,39.730940549998195,53468.2977588 2024-10-04,00:11:20.000,278,11003217,13365,0,1728000679,13004.23791232,39.75208794000355,53468.39557848 2024-10-04,00:11:21.000,278,11003181,13085,0,1728000680,13004.271593869991,39.76618620000227,53468.35365576001 2024-10-04,00:11:22.000,278,11003236,13325,0,1728000681,13004.440001620002,39.80143184999906,53468.40256560001 2024-10-04,00:11:23.000,278,11003249,13365,0,1728000682,13004.466946859997,39.822579240004416,53468.39557848 2024-10-04,00:11:24.000,278,11003198,13445,0,1728000683,13004.541046270002,39.773235330001626,53468.45147544001 2024-10-04,00:11:25.000,278,11003254,13325,0,1728000684,13004.574727819992,39.80143184999906,53468.46544968 2024-10-04,00:11:26.000,278,11003205,13365,0,1728000685,13004.675772469993,39.80848097999842,53468.47243680001 2024-10-04,00:11:27.000,278,11003223,13525,0,1728000686,13004.695981399993,39.829628370003775,53468.47243680001 2024-10-04,00:11:28.000,278,11003236,13485,0,1728000687,13004.749871879998,39.80143184999906,53468.528333760005 2024-10-04,00:11:29.000,278,11003282,13285,0,1728000688,13004.722926639988,39.822579240004416,53468.45147544001 2024-10-04,00:11:30.000,278,11003191,13245,0,1728000689,13004.749871879998,39.80848097999842,53468.528333760005 2024-10-04,00:11:31.000,278,11003233,13365,0,1728000690,13004.797026049993,39.7943827199997,53468.52134664001 2024-10-04,00:11:32.000,278,11003205,13245,0,1728000691,13004.783553429988,39.787333590000344,53468.5073724 2024-10-04,00:11:33.000,278,11003190,13285,0,1728000692,13004.743135569988,39.7943827199997,53468.61916632001 2024-10-04,00:11:34.000,278,11003264,13325,0,1728000693,13004.736399259993,39.780284460000985,53468.577243600004 2024-10-04,00:11:35.000,278,11003208,13365,0,1728000694,13004.736399259993,39.773235330001626,53468.61916632001 2024-10-04,00:11:36.000,278,11003277,13085,0,1728000695,13004.709454019998,39.787333590000344,53468.65410192 2024-10-04,00:11:37.000,278,11003264,13085,0,1728000696,13004.662299850002,39.76618620000227,53468.65410192 2024-10-04,00:11:38.000,278,11003270,13285,0,1728000697,13004.608409369997,39.787333590000344,53468.67506328 2024-10-04,00:11:39.000,278,11003280,13405,0,1728000698,13004.594936749992,39.7943827199997,53468.70999888 2024-10-04,00:11:40.000,278,11003243,13485,0,1728000699,13004.554518889992,39.81553010999778,53468.744934480004 2024-10-04,00:11:41.000,278,11003232,13285,0,1728000700,13004.487155789997,39.80848097999842,53468.72397312 2024-10-04,00:11:42.000,278,11003233,13165,0,1728000701,13004.473683169992,39.84372663000249,53468.70301176 2024-10-04,00:11:43.000,278,11003267,13285,0,1728000702,13004.446737929997,39.88602140999865,53468.7519216 2024-10-04,00:11:44.000,278,11003260,13165,0,1728000703,13004.446737929997,39.836677500003134,53468.73794736001 2024-10-04,00:11:45.000,278,11003249,13325,0,1728000704,13004.372638519992,39.85077576000185,53468.70999888 2024-10-04,00:11:46.000,278,11003251,13085,0,1728000705,13004.352429589992,39.81553010999778,53468.6820504 2024-10-04,00:11:47.000,278,11003291,13125,0,1728000706,13004.332220659991,39.836677500003134,53468.70301176 2024-10-04,00:11:48.000,278,11003222,13525,0,1728000707,13004.312011729991,39.84372663000249,53468.70999888 2024-10-04,00:11:49.000,278,11003249,13445,0,1728000708,13004.264857559996,39.81553010999778,53468.73096024 2024-10-04,00:11:50.000,278,11003190,13365,0,1728000709,13004.264857559996,39.836677500003134,53468.744934480004 2024-10-04,00:11:51.000,278,11003250,13405,0,1728000710,13004.251384939991,39.80143184999906,53468.7519216 2024-10-04,00:11:52.000,278,11003262,13445,0,1728000711,13004.278330180001,39.81553010999778,53468.7519216 2024-10-04,00:11:53.000,278,11003284,13165,0,1728000712,13004.244648629996,39.80848097999842,53468.77288296 2024-10-04,00:11:54.000,278,11003210,13245,0,1728000713,13004.204230769996,39.75208794000355,53468.765895840006 2024-10-04,00:11:55.000,278,11003280,13205,0,1728000714,13004.13686767,39.787333590000344,53468.77288296 2024-10-04,00:11:56.000,278,11003217,13405,0,1728000715,13004.15034028999,39.75913707000291,53468.77288296 2024-10-04,00:11:57.000,278,11003226,13245,0,1728000716,13004.09644981,39.80143184999906,53468.744934480004 2024-10-04,00:11:58.000,278,11003266,13445,0,1728000717,13004.103186119995,39.76618620000227,53468.696024640005 2024-10-04,00:11:59.000,278,11003278,13325,0,1728000718,13004.082977189995,39.80143184999906,53468.73096024 2024-10-04,00:12:00.000,278,11003217,13245,0,1728000719,13004.042559329995,39.822579240004416,53468.72397312 2024-10-04,00:12:01.000,278,11003232,13325,0,1728000720,13004.01561409,39.87192314999993,53468.6820504 2024-10-04,00:12:02.000,278,11003194,13445,0,1728000721,13004.022350399995,39.88602140999865,53468.696024640005 2024-10-04,00:12:03.000,278,11003260,13005,0,1728000722,13003.94825098999,39.92831619000208,53468.66807616001 2024-10-04,00:12:04.000,278,11003267,13285,0,1728000723,13003.961723609995,39.90011967000464,53468.66108904 2024-10-04,00:12:05.000,278,11003287,13085,0,1728000724,13003.93477837,39.98470923000423,53468.66108904 2024-10-04,00:12:06.000,278,11003230,13445,0,1728000725,13003.88762419999,40.005856620002305,53468.63314056 2024-10-04,00:12:07.000,278,11003250,13365,0,1728000726,13003.840470029994,40.07634792000317,53468.64012768001 2024-10-04,00:12:08.000,278,11003286,13205,0,1728000727,13003.813524789999,40.062249660004454,53468.66807616001 2024-10-04,00:12:09.000,278,11003245,13405,0,1728000728,13003.76637061999,40.07634792000317,53468.65410192 2024-10-04,00:12:10.000,278,11003205,13285,0,1728000729,13003.74616168999,40.10454444000061,53468.598204960006 2024-10-04,00:12:11.000,278,11003275,13525,0,1728000730,13003.685534899989,40.14683922000404,53468.59121784001 2024-10-04,00:12:12.000,278,11003248,13525,0,1728000731,13003.631644419998,40.13979009000468,53468.528333760005 2024-10-04,00:12:13.000,278,11003227,12965,0,1728000732,13003.577753939993,40.132740959998046,53468.57025648001 2024-10-04,00:12:14.000,278,11003253,13125,0,1728000733,13003.557545009993,40.182084870000836,53468.51435952 2024-10-04,00:12:15.000,278,11003255,13285,0,1728000734,13003.530599769998,40.13979009000468,53468.50038528001 2024-10-04,00:12:16.000,278,11003294,13445,0,1728000735,13003.517127149993,40.182084870000836,53468.46544968 2024-10-04,00:12:17.000,278,11003261,13405,0,1728000736,13003.496918219993,40.16093748000276,53468.49339816 2024-10-04,00:12:18.000,278,11003225,13045,0,1728000737,13003.469972979998,40.21028138999827,53468.45147544001 2024-10-04,00:12:19.000,278,11003226,13285,0,1728000738,13003.456500359993,40.182084870000836,53468.47243680001 2024-10-04,00:12:20.000,278,11003257,13525,0,1728000739,13003.402609880002,40.20323225999891,53468.40256560001 2024-10-04,00:12:21.000,278,11003236,13445,0,1728000740,13003.443027740002,40.231428780003625,53468.430514080006 2024-10-04,00:12:22.000,278,11003234,13445,0,1728000741,13003.402609880002,40.189134000000195,53468.32570728 2024-10-04,00:12:23.000,278,11003257,12965,0,1728000742,13003.416082499993,40.2525761700017,53468.34666864 2024-10-04,00:12:24.000,278,11003279,13245,0,1728000743,13003.456500359993,40.26667443000042,53468.33269440001 2024-10-04,00:12:25.000,278,11003284,13485,0,1728000744,13003.456500359993,40.28077268999914,53468.37461712 2024-10-04,00:12:26.000,278,11003276,13005,0,1728000745,13003.402609880002,40.29487094999786,53468.27679744 2024-10-04,00:12:27.000,278,11003253,13125,0,1728000746,13003.449764049998,40.30192008000449,53468.2977588 2024-10-04,00:12:28.000,278,11003266,13245,0,1728000747,13003.416082499993,40.30192008000449,53468.27679744 2024-10-04,00:12:29.000,278,11003234,13285,0,1728000748,13003.368928329997,40.30896921000385,53468.26981032 2024-10-04,00:12:30.000,278,11003279,13245,0,1728000749,13003.355455709992,40.30896921000385,53468.22090048 2024-10-04,00:12:31.000,278,11003272,13125,0,1728000750,13003.368928329997,40.38650964000408,53468.24884896 2024-10-04,00:12:32.000,278,11003273,13165,0,1728000751,13003.274619989992,40.38650964000408,53468.19993912 2024-10-04,00:12:33.000,278,11003240,13365,0,1728000752,13003.247674749997,40.358313119999366,53468.21391336001 2024-10-04,00:12:34.000,278,11003268,13325,0,1728000753,13003.193784269992,40.37946051000472,53468.18596488001 2024-10-04,00:12:35.000,278,11003282,13325,0,1728000754,13003.086003309996,40.30896921000385,53468.192952000005 2024-10-04,00:12:36.000,278,11003248,13125,0,1728000755,13003.05905807,40.34421486000065,53468.13006792 2024-10-04,00:12:37.000,278,11003273,13485,0,1728000756,13002.944540799996,40.33011660000193,53468.13705504001 2024-10-04,00:12:38.000,278,11003263,13205,0,1728000757,13002.81655091,40.33716573000129,53468.144042160005 2024-10-04,00:12:39.000,278,11003250,13445,0,1728000758,13002.762660429995,40.32306747000257,53468.13006792 2024-10-04,00:12:40.000,278,11003273,13165,0,1728000759,13002.702033639995,40.358313119999366,53468.0532096 2024-10-04,00:12:41.000,278,11003268,13285,0,1728000760,13002.540362199994,40.34421486000065,53468.08814520001 2024-10-04,00:12:42.000,278,11003265,13205,0,1728000761,13002.486471719989,40.358313119999366,53468.025261120005 2024-10-04,00:12:43.000,278,11003262,13085,0,1728000762,13002.392163379998,40.37946051000472,53467.99032552 2024-10-04,00:12:44.000,278,11003285,13365,0,1728000763,13002.318063969993,40.372411379998084,53467.99032552 2024-10-04,00:12:45.000,278,11003271,13285,0,1728000764,13002.257437179993,40.358313119999366,53467.94141568 2024-10-04,00:12:46.000,278,11003304,13525,0,1728000765,13002.149656219997,40.4006079000028,53467.92045432001 2024-10-04,00:12:47.000,278,11003247,13245,0,1728000766,13002.115974669992,40.421755290000874,53467.87154448 2024-10-04,00:12:48.000,278,11003249,13285,0,1728000767,13002.055347879992,40.45700093999767,53467.89250584 2024-10-04,00:12:49.000,278,11003247,13325,0,1728000768,13002.001457400002,40.45700093999767,53467.843596 2024-10-04,00:12:50.000,278,11003240,13525,0,1728000769,13001.920621680001,40.464050070004305,53467.80167328001 2024-10-04,00:12:51.000,278,11003265,13405,0,1728000770,13001.900412750001,40.471099200003664,53467.83660888 2024-10-04,00:12:52.000,278,11003247,13365,0,1728000771,13001.77915917,40.49224659000174,53467.73180208001 2024-10-04,00:12:53.000,278,11003201,13205,0,1728000772,13001.73874131,40.47814833000302,53467.7737248 2024-10-04,00:12:54.000,278,11003259,13365,0,1728000773,13001.664641899995,40.534541369997896,53467.787699040004 2024-10-04,00:12:55.000,278,11003246,13125,0,1728000774,13001.63096034999,40.50634485000046,53467.72481496 2024-10-04,00:12:56.000,278,11003218,13085,0,1728000775,13001.502970459995,40.50634485000046,53467.689879360005 2024-10-04,00:12:57.000,278,11003254,13285,0,1728000776,13001.40866211999,40.534541369997896,53467.7038536 2024-10-04,00:12:58.000,278,11003272,13445,0,1728000777,13001.32782639999,40.534541369997896,53467.640969520005 2024-10-04,00:12:59.000,278,11003255,13245,0,1728000778,13001.260463299994,40.55568876000325,53467.62000816 2024-10-04,00:13:00.000,278,11003290,13245,0,1728000779,13001.166154959988,40.56273789000261,53467.56411120001 2024-10-04,00:13:01.000,278,11003279,13245,0,1728000780,13001.058373999993,40.57683615000133,53467.62000816 2024-10-04,00:13:02.000,278,11003240,13445,0,1728000781,13000.984274590002,40.61913093000476,53467.536162719996 2024-10-04,00:13:03.000,278,11003274,13285,0,1728000782,13000.916911489992,40.61913093000476,53467.536162719996 2024-10-04,00:13:04.000,278,11003283,13285,0,1728000783,13000.856284699992,40.65437658000155,53467.522188480005 2024-10-04,00:13:05.000,278,11003249,13245,0,1728000784,13000.809130529997,40.69667135999771,53467.48725288 2024-10-04,00:13:06.000,278,11003280,13245,0,1728000785,13000.721558500001,40.72486788000242,53467.41039456 2024-10-04,00:13:07.000,278,11003249,13245,0,1728000786,13000.741767430001,40.78126092000457,53467.43834304 2024-10-04,00:13:08.000,278,11003220,13365,0,1728000787,13000.735031119992,40.78831005000393,53467.36148472 2024-10-04,00:13:09.000,278,11003275,13245,0,1728000788,13000.687876949996,40.80945744000201,53467.34751048001 2024-10-04,00:13:10.000,278,11003320,13245,0,1728000789,13000.701349570001,40.80945744000201,53467.26366504 2024-10-04,00:13:11.000,278,11003255,13445,0,1728000790,13000.667668019996,40.872899610003515,53467.26366504 2024-10-04,00:13:12.000,278,11003303,13405,0,1728000791,13000.708085879996,40.89404700000159,53467.22872944001 2024-10-04,00:13:13.000,278,11003276,12965,0,1728000792,13000.687876949996,40.94339091000438,53467.22872944001 2024-10-04,00:13:14.000,278,11003217,13605,0,1728000793,13000.708085879996,40.95044004000374,53467.186806720005 2024-10-04,00:13:15.000,278,11003272,13085,0,1728000794,13000.687876949996,40.992734819999896,53467.17283248 2024-10-04,00:13:16.000,278,11003307,13405,0,1728000795,13000.681140640001,41.01388220999797,53467.22872944001 2024-10-04,00:13:17.000,278,11003269,13525,0,1728000796,13000.654195399991,40.992734819999896,53467.088987040006 2024-10-04,00:13:18.000,278,11003279,13365,0,1728000797,13000.640722780001,41.02093134000461,53467.08199992001 2024-10-04,00:13:19.000,278,11003274,13325,0,1728000798,13000.586832299996,41.02093134000461,53467.09597416 2024-10-04,00:13:20.000,278,11003272,13445,0,1728000799,13000.49926027,40.98568569000054,53467.06103856001 2024-10-04,00:13:21.000,278,11003273,13285,0,1728000800,13000.47231502999,40.992734819999896,53467.04706432 2024-10-04,00:13:22.000,278,11003260,13165,0,1728000801,13000.37800669,40.98568569000054,53466.94924464 2024-10-04,00:13:23.000,278,11003264,13365,0,1728000802,13000.364534069995,41.006833079998614,53466.99116736001 2024-10-04,00:13:24.000,278,11003300,13245,0,1728000803,13000.29717097,41.006833079998614,53466.98418024 2024-10-04,00:13:25.000,278,11003215,13165,0,1728000804,13000.23654418,40.999783949999255,53466.92828328 2024-10-04,00:13:26.000,278,11003270,13365,0,1728000805,13000.202862629994,40.999783949999255,53466.92828328 2024-10-04,00:13:27.000,278,11003262,13365,0,1728000806,13000.16918107999,41.03502960000333,53466.89334768001 2024-10-04,00:13:28.000,278,11003229,13245,0,1728000807,13000.10855428999,41.03502960000333,53466.865399199996 2024-10-04,00:13:29.000,278,11003244,13165,0,1728000808,13000.095081669999,41.11961916000291,53466.921296160006 2024-10-04,00:13:30.000,278,11003287,13125,0,1728000809,12999.994037019998,41.14076655000099,53466.84443784001 2024-10-04,00:13:31.000,278,11003219,12965,0,1728000810,12999.987300709989,41.14076655000099,53466.80950224 2024-10-04,00:13:32.000,278,11003285,13325,0,1728000811,12999.892992369998,41.176012199997786,53466.78854088 2024-10-04,00:13:33.000,278,11003309,13085,0,1728000812,12999.872783439998,41.2042087200025,53466.77456664001 2024-10-04,00:13:34.000,278,11003260,13285,0,1728000813,12999.825629270003,41.232405239999935,53466.76757952 2024-10-04,00:13:35.000,278,11003269,13325,0,1728000814,12999.798684029993,41.274700020003365,53466.73963104 2024-10-04,00:13:36.000,278,11003238,13365,0,1728000815,12999.704375690002,41.30994567000016,53466.71866968 2024-10-04,00:13:37.000,278,11003280,13285,0,1728000816,12999.643748900002,41.338142190004874,53466.65578560001 2024-10-04,00:13:38.000,278,11003258,13085,0,1728000817,12999.549440559997,41.36633871000231,53466.67674696001 2024-10-04,00:13:39.000,278,11003243,13325,0,1728000818,12999.502286390001,41.401584359999106,53466.64181136 2024-10-04,00:13:40.000,278,11003253,13165,0,1728000819,12999.407978049996,41.43683001000318,53466.67674696001 2024-10-04,00:13:41.000,278,11003253,13125,0,1728000820,12999.32040602,41.43683001000318,53466.65578560001 2024-10-04,00:13:42.000,278,11003272,13005,0,1728000821,12999.286724469996,41.47207565999997,53466.61386288 2024-10-04,00:13:43.000,278,11003278,13205,0,1728000822,12999.23283398999,41.500272180004686,53466.61386288 2024-10-04,00:13:44.000,278,11003313,13085,0,1728000823,12999.125053029995,41.52141957000276,53466.53700456001 2024-10-04,00:13:45.000,278,11003279,13245,0,1728000824,12999.05095361999,41.54256696000084,53466.530017439996 2024-10-04,00:13:46.000,278,11003246,13205,0,1728000825,12999.01727207,41.57076347999828,53466.50206896 2024-10-04,00:13:47.000,278,11003267,13405,0,1728000826,12998.99032682999,41.58486174000427,53466.530017439996 2024-10-04,00:13:48.000,278,11003295,13085,0,1728000827,12998.902754799994,41.60600913000235,53466.4811076 2024-10-04,00:13:49.000,278,11003289,13245,0,1728000828,12998.808446459989,41.6624021700045,53466.38328792 2024-10-04,00:13:50.000,278,11003258,13325,0,1728000829,12998.761292289993,41.6624021700045,53466.467133360005 2024-10-04,00:13:51.000,278,11003280,13405,0,1728000830,12998.741083359993,41.683549560002575,53466.418223520006 2024-10-04,00:13:52.000,278,11003289,13405,0,1728000831,12998.673720259998,41.676500430003216,53466.34136520001 2024-10-04,00:13:53.000,278,11003264,13365,0,1728000832,12998.606357160003,41.70469695000065,53466.33437808 2024-10-04,00:13:54.000,278,11003293,13405,0,1728000833,12998.559202989993,41.71174608000001,53466.3064296 2024-10-04,00:13:55.000,278,11003288,13245,0,1728000834,12998.505312510002,41.78223738000088,53466.27149400001 2024-10-04,00:13:56.000,278,11003245,13325,0,1728000835,12998.464894650002,41.817483029997675,53466.25751976 2024-10-04,00:13:57.000,278,11003326,13125,0,1728000836,12998.417740479992,41.852728680001746,53466.28546824 2024-10-04,00:13:58.000,278,11003285,13085,0,1728000837,12998.370586309997,41.902072590004536,53466.250532640006 2024-10-04,00:13:59.000,278,11003245,13365,0,1728000838,12998.357113689992,41.916170850003255,53466.180661440005 2024-10-04,00:14:00.000,278,11003239,13125,0,1728000839,12998.283014280001,41.916170850003255,53466.20162280001 2024-10-04,00:14:01.000,278,11003231,13645,0,1728000840,12998.215651179991,41.93026911000197,53466.1666872 2024-10-04,00:14:02.000,278,11003279,13205,0,1728000841,12998.148288079996,41.93731824000133,53466.131751600005 2024-10-04,00:14:03.000,278,11003256,13165,0,1728000842,12998.12134284,41.93731824000133,53466.13873872 2024-10-04,00:14:04.000,278,11003224,13085,0,1728000843,12998.12134284,41.98666215000412,53466.082841760006 2024-10-04,00:14:05.000,278,11003287,13445,0,1728000844,12998.067452359996,41.98666215000412,53466.07585464001 2024-10-04,00:14:06.000,278,11003305,13085,0,1728000845,12998.03377080999,42.0078095400022,53466.04091904 2024-10-04,00:14:07.000,278,11003305,13245,0,1728000846,12998.027034499995,42.02190780000092,53465.99899632 2024-10-04,00:14:08.000,278,11003247,13165,0,1728000847,12998.01356187999,42.036006059999636,53466.026944799996 2024-10-04,00:14:09.000,278,11003309,13205,0,1728000848,12997.93272615999,42.085349970002426,53465.95707360001 2024-10-04,00:14:10.000,278,11003256,13405,0,1728000849,12997.93272615999,42.06420258000435,53465.964060720005 2024-10-04,00:14:11.000,278,11003328,13325,0,1728000850,12997.865363059995,42.085349970002426,53465.92912512 2024-10-04,00:14:12.000,278,11003295,13165,0,1728000851,12997.83168150999,42.099448230001144,53465.88021528 2024-10-04,00:14:13.000,278,11003265,13285,0,1728000852,12997.81820889,42.141743010004575,53465.86624104001 2024-10-04,00:14:14.000,278,11003236,13125,0,1728000853,12997.824945199995,42.16289040000265,53465.88720240001 2024-10-04,00:14:15.000,278,11003267,13285,0,1728000854,12997.79799996,42.18403779000073,53465.88021528 2024-10-04,00:14:16.000,278,11003287,13365,0,1728000855,12997.71042792999,42.19813604999945,53465.77540848 2024-10-04,00:14:17.000,278,11003234,13285,0,1728000856,12997.69021899999,42.282725609999034,53465.81733120001 2024-10-04,00:14:18.000,278,11003202,13405,0,1728000857,12997.656537449999,42.268627350000315,53465.75444712 2024-10-04,00:14:19.000,278,11003306,13245,0,1728000858,12997.636328519999,42.310922130003746,53465.76842136001 2024-10-04,00:14:20.000,278,11003245,13325,0,1728000859,12997.595910659998,42.317971260003105,53465.74047288001 2024-10-04,00:14:21.000,278,11003270,13405,0,1728000860,12997.568965419989,42.325020390002464,53465.7125244 2024-10-04,00:14:22.000,278,11003278,13445,0,1728000861,12997.528547559989,42.36026603999926,53465.68457592 2024-10-04,00:14:23.000,278,11003292,13245,0,1728000862,12997.555492799998,42.36731516999862,53465.67060168001 2024-10-04,00:14:24.000,278,11003229,13445,0,1728000863,12997.461184459993,42.37436429999798,53465.67060168001 2024-10-04,00:14:25.000,278,11003207,13245,0,1728000864,12997.427502909988,42.38846256000397,53465.66361456 2024-10-04,00:14:26.000,278,11003259,13445,0,1728000865,12997.387085050002,42.39551169000333,53465.58675624 2024-10-04,00:14:27.000,278,11003237,13245,0,1728000866,12997.353403499998,42.38141343000461,53465.579769120006 2024-10-04,00:14:28.000,278,11003237,13485,0,1728000867,12997.319721949993,42.37436429999798,53465.59374336 2024-10-04,00:14:29.000,278,11003278,13285,0,1728000868,12997.245622540002,42.39551169000333,53465.55182064001 2024-10-04,00:14:30.000,278,11003266,13445,0,1728000869,12997.218677299992,42.37436429999798,53465.509897920005 2024-10-04,00:14:31.000,278,11003267,13165,0,1728000870,12997.131105269997,42.38141343000461,53465.51688504 2024-10-04,00:14:32.000,278,11003241,13125,0,1728000871,12997.070478479996,42.40256082000269,53465.44701384 2024-10-04,00:14:33.000,278,11003253,13245,0,1728000872,12997.043533240001,42.38141343000461,53465.47496232 2024-10-04,00:14:34.000,278,11003166,13085,0,1728000873,12997.003115380001,42.444855599998846,53465.38412976001 2024-10-04,00:14:35.000,278,11003275,13285,0,1728000874,12996.976170139991,42.43075734000013,53465.40509112001 2024-10-04,00:14:36.000,278,11003290,13285,0,1728000875,12996.888598109996,42.38846256000397,53465.34919416 2024-10-04,00:14:37.000,278,11003250,13325,0,1728000876,12996.908807039996,42.38846256000397,53465.36316840001 2024-10-04,00:14:38.000,278,11003267,13245,0,1728000877,12996.868389179996,42.38846256000397,53465.342207040005 2024-10-04,00:14:39.000,278,11003267,13205,0,1728000878,12996.83470762999,42.40256082000269,53465.391116880004 2024-10-04,00:14:40.000,278,11003253,13245,0,1728000879,12996.77408083999,42.36731516999862,53465.33521992001 2024-10-04,00:14:41.000,278,11003294,13405,0,1728000880,12996.76060822,42.38846256000397,53465.30727144 2024-10-04,00:14:42.000,278,11003222,13525,0,1728000881,12996.63935464,42.33911865000118,53465.21643888001 2024-10-04,00:14:43.000,278,11003284,13205,0,1728000882,12996.666299879995,42.33206952000182,53465.26534872001 2024-10-04,00:14:44.000,278,11003267,13285,0,1728000883,12996.65282725999,42.34616778000054,53465.25137448 2024-10-04,00:14:45.000,278,11003242,13245,0,1728000884,12996.59220046999,42.3532169099999,53465.20945176 2024-10-04,00:14:46.000,278,11003238,13205,0,1728000885,12996.59893678,42.37436429999798,53465.223426000004 2024-10-04,00:14:47.000,278,11003243,13485,0,1728000886,12996.57872785,42.34616778000054,53465.20246464 2024-10-04,00:14:48.000,278,11003266,13125,0,1728000887,12996.565255229994,42.36026603999926,53465.188490399996 2024-10-04,00:14:49.000,278,11003257,13485,0,1728000888,12996.565255229994,42.36731516999862,53465.19547752001 2024-10-04,00:14:50.000,278,11003226,13085,0,1728000889,12996.585464159994,42.40256082000269,53465.16054192 2024-10-04,00:14:51.000,278,11003206,13325,0,1728000890,12996.61914571,42.444855599998846,53465.13958056 2024-10-04,00:14:52.000,278,11003243,13285,0,1728000891,12996.63261832999,42.451904729998205,53465.06272224 2024-10-04,00:14:53.000,278,11003261,13325,0,1728000892,12996.6797725,42.48715038000228,53465.06272224 2024-10-04,00:14:54.000,278,11003215,13405,0,1728000893,12996.6797725,42.52239602999907,53465.076696480006 2024-10-04,00:14:55.000,278,11003249,13245,0,1728000894,12996.69324511999,42.59288732999994,53465.055735120004 2024-10-04,00:14:56.000,278,11003249,13125,0,1728000895,12996.78081715,42.58583820000058,53465.076696480006 2024-10-04,00:14:57.000,278,11003263,13205,0,1728000896,12996.80102608,42.59288732999994,53464.99285104 2024-10-04,00:14:58.000,278,11003291,13245,0,1728000897,12996.827971319995,42.61403471999802,53464.96490256 2024-10-04,00:14:59.000,278,11003273,13445,0,1728000898,12996.84144394,42.63518211000337,53464.9439412 2024-10-04,00:15:00.000,278,11003330,13205,0,1728000899,12996.888598109996,42.65632950000145,53464.98586392 2024-10-04,00:15:01.000,278,11003314,13085,0,1728000900,12996.92227966,42.70567341000424,53464.957915440005 2024-10-04,00:15:02.000,278,11003234,13485,0,1728000901,12996.92227966,42.670427760000166,53464.96490256 2024-10-04,00:15:03.000,278,11003243,13085,0,1728000902,12996.888598109996,42.70567341000424,53464.90201848001 2024-10-04,00:15:04.000,278,11003199,13165,0,1728000903,12996.8818618,42.719771670002956,53464.92996696001 2024-10-04,00:15:05.000,278,11003268,13325,0,1728000904,12996.888598109996,42.69157514999824,53464.888044240004 2024-10-04,00:15:06.000,278,11003284,13245,0,1728000905,12996.827971319995,42.719771670002956,53464.888044240004 2024-10-04,00:15:07.000,278,11003255,13205,0,1728000906,12996.85491655999,42.733869930001674,53464.86009576001 2024-10-04,00:15:08.000,278,11003273,13405,0,1728000907,12996.848180249995,42.74796819000039,53464.84612152 2024-10-04,00:15:09.000,278,11003275,13245,0,1728000908,12996.77408083999,42.77616470999783,53464.85310864001 2024-10-04,00:15:10.000,278,11003290,13285,0,1728000909,12996.71345404999,42.8114103600019,53464.83214728001 2024-10-04,00:15:11.000,278,11003218,13205,0,1728000910,12996.706717739995,42.77616470999783,53464.83214728001 2024-10-04,00:15:12.000,278,11003283,13165,0,1728000911,12996.646090949995,42.82550862000062,53464.77625032 2024-10-04,00:15:13.000,278,11003204,13245,0,1728000912,12996.605673089995,42.81845949000126,53464.78323744001 2024-10-04,00:15:14.000,278,11003261,13285,0,1728000913,12996.585464159994,42.86780340000405,53464.76227608001 2024-10-04,00:15:15.000,278,11003287,13285,0,1728000914,12996.61240939999,42.86780340000405,53464.78323744001 2024-10-04,00:15:16.000,278,11003296,13245,0,1728000915,12996.55178260999,42.87485253000341,53464.70637912 2024-10-04,00:15:17.000,278,11003228,13365,0,1728000916,12996.545046299994,42.917147309999564,53464.69240488001 2024-10-04,00:15:18.000,278,11003295,13285,0,1728000917,12996.484419509994,42.945343830004276,53464.72734048 2024-10-04,00:15:19.000,278,11003192,13085,0,1728000918,12996.49115581999,42.97354035000171,53464.68541776001 2024-10-04,00:15:20.000,278,11003252,13125,0,1728000919,12996.47094688999,42.99468773999979,53464.66445640001 2024-10-04,00:15:21.000,278,11003266,13445,0,1728000920,12996.450737959989,42.99468773999979,53464.65048216 2024-10-04,00:15:22.000,278,11003239,13205,0,1728000921,12996.437265339999,43.0228842600045,53464.6295208 2024-10-04,00:15:23.000,278,11003291,13085,0,1728000922,12996.457474269999,43.0228842600045,53464.63650792 2024-10-04,00:15:24.000,278,11003300,13245,0,1728000923,12996.403583789994,43.06517904000066,53464.61554656001 2024-10-04,00:15:25.000,278,11003231,13365,0,1728000924,12996.417056409999,43.086326429998735,53464.60157232 2024-10-04,00:15:26.000,278,11003298,13365,0,1728000925,12996.423792719994,43.05108078000194,53464.56663672001 2024-10-04,00:15:27.000,278,11003250,13405,0,1728000926,12996.390111169989,43.05108078000194,53464.573623840006 2024-10-04,00:15:28.000,278,11003275,13285,0,1728000927,12996.329484379989,43.0581299100013,53464.503752640005 2024-10-04,00:15:29.000,278,11003263,13365,0,1728000928,12996.302539139993,43.086326429998735,53464.4897784 2024-10-04,00:15:30.000,278,11003244,13405,0,1728000929,12996.295802829998,43.093375559998094,53464.43388144 2024-10-04,00:15:31.000,278,11003242,13245,0,1728000930,12996.282330209993,43.079277299999376,53464.503752640005 2024-10-04,00:15:32.000,278,11003253,13285,0,1728000931,12996.295802829998,43.06517904000066,53464.47580416001 2024-10-04,00:15:33.000,278,11003254,13165,0,1728000932,12996.228439729988,43.0228842600045,53464.49676552001 2024-10-04,00:15:34.000,278,11003252,13125,0,1728000933,12996.241912349993,42.98763861000043,53464.46182992 2024-10-04,00:15:35.000,278,11003277,13325,0,1728000934,12996.201494489993,42.97354035000171,53464.46881704 2024-10-04,00:15:36.000,278,11003292,13085,0,1728000935,12996.201494489993,42.97354035000171,53464.39894584001 2024-10-04,00:15:37.000,278,11003280,13325,0,1728000936,12996.140867699993,42.92419643999892,53464.41292008 2024-10-04,00:15:38.000,278,11003274,13125,0,1728000937,12996.113922459997,42.88190166000277,53464.43388144 2024-10-04,00:15:39.000,278,11003236,13205,0,1728000938,12996.147604010002,42.895999920001486,53464.44086856 2024-10-04,00:15:40.000,278,11003239,13405,0,1728000939,12996.093713529997,42.853705139998056,53464.44086856 2024-10-04,00:15:41.000,278,11003241,13205,0,1728000940,12996.026350430002,42.79731210000318,53464.41292008 2024-10-04,00:15:42.000,278,11003260,13365,0,1728000941,12996.019614119992,42.77616470999783,53464.37798448001 2024-10-04,00:15:43.000,278,11003239,13205,0,1728000942,12995.992668879997,42.76911557999847,53464.39894584001 2024-10-04,00:15:44.000,278,11003273,13285,0,1728000943,12995.965723640002,42.76206644999911,53464.384971600004 2024-10-04,00:15:45.000,278,11003234,13245,0,1728000944,12995.945514710002,42.783213840004464,53464.336061760005 2024-10-04,00:15:46.000,278,11003279,13365,0,1728000945,12995.938778399992,42.783213840004464,53464.35702312001 2024-10-04,00:15:47.000,278,11003283,13285,0,1728000946,12995.925305780002,42.79731210000318,53464.3151004 2024-10-04,00:15:48.000,278,11003258,13165,0,1728000947,12995.925305780002,42.846656009998696,53464.32907464001 2024-10-04,00:15:49.000,278,11003220,13085,0,1728000948,12995.945514710002,42.88895079000213,53464.36401024 2024-10-04,00:15:50.000,278,11003270,13525,0,1728000949,12995.945514710002,42.92419643999892,53464.34304888 2024-10-04,00:15:51.000,278,11003255,13365,0,1728000950,12995.985932570002,42.93124556999828,53464.32907464001 2024-10-04,00:15:52.000,278,11003262,13365,0,1728000951,12995.965723640002,42.945343830004276,53464.2452292 2024-10-04,00:15:53.000,278,11003246,13245,0,1728000952,12996.066768290002,43.04403165000258,53464.29413904 2024-10-04,00:15:54.000,278,11003280,13525,0,1728000953,12996.086977220002,43.0581299100013,53464.29413904 2024-10-04,00:15:55.000,278,11003239,13245,0,1728000954,12996.134131389997,43.11452295000345,53464.30112616 2024-10-04,00:15:56.000,278,11003245,13485,0,1728000955,12996.208230800003,43.135670340001525,53464.3151004 2024-10-04,00:15:57.000,278,11003242,13205,0,1728000956,12996.255384969998,43.128621210002166,53464.22426784 2024-10-04,00:15:58.000,278,11003252,13285,0,1728000957,12996.302539139993,43.20616164000239,53464.25920344001 2024-10-04,00:15:59.000,278,11003269,13445,0,1728000958,12996.376638549998,43.192063380003674,53464.25920344001 2024-10-04,00:16:00.000,278,11003227,12885,0,1728000959,12996.403583789994,43.19911251000303,53464.23125496001 2024-10-04,00:16:01.000,278,11003277,13245,0,1728000960,12996.430529029989,43.19911251000303,53464.22426784 2024-10-04,00:16:02.000,278,11003296,13045,0,1728000961,12996.49115581999,43.192063380003674,53464.27317768 2024-10-04,00:16:03.000,278,11003229,13325,0,1728000962,12996.497892129999,43.24140728999919,53464.18933224001 2024-10-04,00:16:04.000,278,11003241,13085,0,1728000963,12996.585464159994,43.24140728999919,53464.19631936 2024-10-04,00:16:05.000,278,11003233,13245,0,1728000964,12996.565255229994,43.22025990000111,53464.19631936 2024-10-04,00:16:06.000,278,11003280,13165,0,1728000965,12996.57872785,43.2696038100039,53464.2452292 2024-10-04,00:16:07.000,278,11003283,13365,0,1728000966,12996.59220046999,43.24845641999855,53464.25920344001 2024-10-04,00:16:08.000,278,11003241,13285,0,1728000967,12996.585464159994,43.318947719999414,53464.19631936 2024-10-04,00:16:09.000,278,11003265,13365,0,1728000968,12996.55851892,43.29780033000134,53464.18234512001 2024-10-04,00:16:10.000,278,11003285,13285,0,1728000969,12996.545046299994,43.304849460000696,53464.23125496001 2024-10-04,00:16:11.000,278,11003278,12965,0,1728000970,12996.55178260999,43.318947719999414,53464.25221632 2024-10-04,00:16:12.000,278,11003249,13365,0,1728000971,12996.504628439994,43.32599684999877,53464.25221632 2024-10-04,00:16:13.000,278,11003292,13125,0,1728000972,12996.477683199999,43.368291630002204,53464.217280720004 2024-10-04,00:16:14.000,278,11003269,13165,0,1728000973,12996.437265339999,43.37534076000156,53464.23125496001 2024-10-04,00:16:15.000,278,11003232,13205,0,1728000974,12996.464210579994,43.34009511000477,53464.20330648 2024-10-04,00:16:16.000,278,11003286,13165,0,1728000975,12996.356429619998,43.34009511000477,53464.19631936 2024-10-04,00:16:17.000,278,11003274,13085,0,1728000976,12996.376638549998,43.34009511000477,53464.18933224001 2024-10-04,00:16:18.000,278,11003298,13205,0,1728000977,12996.322748069993,43.34009511000477,53464.25221632 2024-10-04,00:16:19.000,278,11003250,13405,0,1728000978,12996.275593899998,43.311898590000055,53464.2452292 2024-10-04,00:16:20.000,278,11003289,13085,0,1728000979,12996.255384969998,43.361242500002845,53464.21029360001 2024-10-04,00:16:21.000,278,11003247,13605,0,1728000980,12996.221703419993,43.34714424000413,53464.25221632 2024-10-04,00:16:22.000,278,11003272,13245,0,1728000981,12996.161076629993,43.318947719999414,53464.18234512001 2024-10-04,00:16:23.000,278,11003290,13045,0,1728000982,12996.147604010002,43.34714424000413,53464.20330648 2024-10-04,00:16:24.000,278,11003313,13205,0,1728000983,12996.127395080002,43.361242500002845,53464.30811328001 2024-10-04,00:16:25.000,278,11003245,12965,0,1728000984,12996.080240909992,43.361242500002845,53464.19631936 2024-10-04,00:16:26.000,278,11003216,12965,0,1728000985,12996.060031979992,43.354193370003486,53464.23125496001 2024-10-04,00:16:27.000,278,11003247,13125,0,1728000986,12996.039823049992,43.38238989000092,53464.22426784 2024-10-04,00:16:28.000,278,11003302,13285,0,1728000987,12996.012877809997,43.43173380000371,53464.217280720004 2024-10-04,00:16:29.000,278,11003183,13205,0,1728000988,12995.985932570002,43.43173380000371,53464.18234512001 2024-10-04,00:16:30.000,278,11003288,13245,0,1728000989,12996.006141500002,43.42468467000435,53464.15439664 2024-10-04,00:16:31.000,278,11003286,13245,0,1728000990,12995.992668879997,43.488126839998586,53464.168370880005 2024-10-04,00:16:32.000,278,11003240,13285,0,1728000991,12995.965723640002,43.495175969997945,53464.175358 2024-10-04,00:16:33.000,278,11003255,13565,0,1728000992,12995.979196259992,43.544519880000735,53464.16138376001 2024-10-04,00:16:34.000,278,11003222,13325,0,1728000993,12995.972459949997,43.65730595999776,53464.18933224001 2024-10-04,00:16:35.000,278,11003276,13405,0,1728000994,12995.958987329992,43.67845335000311,53464.14740952 2024-10-04,00:16:36.000,278,11003259,13205,0,1728000995,12995.985932570002,43.69255161000183,53464.18234512001 2024-10-04,00:16:37.000,278,11003228,13405,0,1728000996,12995.945514710002,43.74894465000398,53464.16138376001 2024-10-04,00:16:38.000,278,11003250,13205,0,1728000997,12995.972459949997,43.763042910002696,53464.16138376001 2024-10-04,00:16:39.000,278,11003253,13285,0,1728000998,12995.979196259992,43.80533768999885,53464.13343528 2024-10-04,00:16:40.000,278,11003289,13085,0,1728000999,12995.925305780002,43.80533768999885,53464.119461040005 2024-10-04,00:16:41.000,278,11003299,13125,0,1728001000,12995.918569469992,43.83353421000356,53464.1054868 2024-10-04,00:16:42.000,278,11003221,13285,0,1728001001,12995.905096850001,43.84763247000228,53464.08452544 2024-10-04,00:16:43.000,278,11003247,13405,0,1728001002,12995.911833159997,43.84058334000292,53464.15439664 2024-10-04,00:16:44.000,278,11003264,13325,0,1728001003,12995.844470060001,43.88287811999908,53464.13343528 2024-10-04,00:16:45.000,278,11003255,13525,0,1728001004,12995.851206369996,43.91107464000379,53464.11247392001 2024-10-04,00:16:46.000,278,11003250,13245,0,1728001005,12995.797315889991,43.91107464000379,53464.07753832 2024-10-04,00:16:47.000,278,11003265,13125,0,1728001006,12995.756898029991,43.96746767999866,53464.14042240001 2024-10-04,00:16:48.000,278,11003268,13285,0,1728001007,12995.70300755,43.97451680999802,53464.06356408001 2024-10-04,00:16:49.000,278,11003233,13285,0,1728001008,12995.66258969,44.01681159000145,53464.06356408001 2024-10-04,00:16:50.000,278,11003284,13245,0,1728001009,12995.6019629,44.0732046300036,53464.0356156 2024-10-04,00:16:51.000,278,11003269,13285,0,1728001010,12995.57501765999,44.11549940999976,53463.98670576 2024-10-04,00:16:52.000,278,11003284,13285,0,1728001011,12995.568281349995,44.10140115000104,53464.049589840004 2024-10-04,00:16:53.000,278,11003313,13285,0,1728001012,12995.53459979999,44.08730289000232,53463.99369288001 2024-10-04,00:16:54.000,278,11003281,13405,0,1728001013,12995.49418193999,44.11549940999976,53463.99369288001 2024-10-04,00:16:55.000,278,11003254,13205,0,1728001014,12995.42008253,44.122548539999116,53463.98670576 2024-10-04,00:16:56.000,278,11003196,13165,0,1728001015,12995.39313728999,44.14369593000447,53463.94478304001 2024-10-04,00:16:57.000,278,11003299,13445,0,1728001016,12995.33924681,44.14369593000447,53463.86792472 2024-10-04,00:16:58.000,278,11003271,13085,0,1728001017,12995.325774189994,44.20008896999934,53463.92382168001 2024-10-04,00:16:59.000,278,11003246,13365,0,1728001018,12995.319037879999,44.228285490004055,53463.86792472 2024-10-04,00:17:00.000,278,11003243,13045,0,1728001019,12995.305565259994,44.235334620003414,53463.902860320006 2024-10-04,00:17:01.000,278,11003262,13525,0,1728001020,12995.31230156999,44.27058027000021,53463.91683456 2024-10-04,00:17:02.000,278,11003247,13245,0,1728001021,12995.265147399994,44.31287505000364,53463.85395048001 2024-10-04,00:17:03.000,278,11003273,13085,0,1728001022,12995.217993229999,44.348120700000436,53463.81901488 2024-10-04,00:17:04.000,278,11003260,13205,0,1728001023,12995.184311679994,44.42566113000066,53463.8609376 2024-10-04,00:17:05.000,278,11003272,13085,0,1728001024,12995.170839059989,44.48910330000217,53463.84696336001 2024-10-04,00:17:06.000,278,11003291,13125,0,1728001025,12995.170839059989,44.51729981999961,53463.84696336001 2024-10-04,00:17:07.000,278,11003277,13245,0,1728001026,12995.177575369999,44.587791120000475,53463.82600200001 2024-10-04,00:17:08.000,278,11003283,13165,0,1728001027,12995.116948579998,44.580741990001115,53463.7910664 2024-10-04,00:17:09.000,278,11003270,13045,0,1728001028,12995.063058099993,44.65123329000198,53463.77709216001 2024-10-04,00:17:10.000,278,11003211,13445,0,1728001029,12995.076530719998,44.65123329000198,53463.784079280005 2024-10-04,00:17:11.000,278,11003215,13405,0,1728001030,12995.076530719998,44.73582285000157,53463.77709216001 2024-10-04,00:17:12.000,278,11003282,13605,0,1728001031,12994.982222379993,44.71467546000349,53463.68625960001 2024-10-04,00:17:13.000,278,11003250,13365,0,1728001032,12994.982222379993,44.74287198000093,53463.735169440006 2024-10-04,00:17:14.000,278,11003249,13005,0,1728001033,12994.941804519993,44.79926502000308,53463.68625960001 2024-10-04,00:17:15.000,278,11003280,13525,0,1728001034,12994.854232489997,44.77811762999772,53463.665298240005 2024-10-04,00:17:16.000,278,11003261,13285,0,1728001035,12994.800342009992,44.78516676000436,53463.67228536 2024-10-04,00:17:17.000,278,11003255,12925,0,1728001036,12994.739715219992,44.79221589000372,53463.60940128001 2024-10-04,00:17:18.000,278,11003287,13205,0,1728001037,12994.665615810001,44.764019369999005,53463.63036264 2024-10-04,00:17:19.000,278,11003229,13565,0,1728001038,12994.618461639991,44.79221589000372,53463.60940128001 2024-10-04,00:17:20.000,278,11003244,13285,0,1728001039,12994.598252709991,44.820412410001154,53463.63734976001 2024-10-04,00:17:21.000,278,11003241,13285,0,1728001040,12994.5241533,44.820412410001154,53463.58843992001 2024-10-04,00:17:22.000,278,11003259,13405,0,1728001041,12994.46352651,44.83451066999987,53463.57446568 2024-10-04,00:17:23.000,278,11003275,13125,0,1728001042,12994.39616340999,44.820412410001154,53463.58843992001 2024-10-04,00:17:24.000,278,11003263,13445,0,1728001043,12994.36248186,44.82746154000051,53463.60241416 2024-10-04,00:17:25.000,278,11003317,13285,0,1728001044,12994.33553661999,44.79926502000308,53463.51856872001 2024-10-04,00:17:26.000,278,11003251,13005,0,1728001045,12994.26143721,44.79221589000372,53463.52555584 2024-10-04,00:17:27.000,278,11003273,13205,0,1728001046,12994.23449196999,44.79926502000308,53463.53953008001 2024-10-04,00:17:28.000,278,11003294,13565,0,1728001047,12994.167128869994,44.78516676000436,53463.497607360005 2024-10-04,00:17:29.000,278,11003238,13125,0,1728001048,12994.13344731999,44.764019369999005,53463.43472328 2024-10-04,00:17:30.000,278,11003273,13205,0,1728001049,12994.086293149994,44.820412410001154,53463.48363312 2024-10-04,00:17:31.000,278,11003261,13365,0,1728001050,12994.005457429994,44.820412410001154,53463.36485208 2024-10-04,00:17:32.000,278,11003245,13405,0,1728001051,12993.924621709994,44.84155979999923,53463.399787680006 2024-10-04,00:17:33.000,278,11003254,13165,0,1728001052,12993.884203849993,44.84860892999859,53463.42074904001 2024-10-04,00:17:34.000,278,11003234,13405,0,1728001053,12993.870731229988,44.88385458000266,53463.38581344 2024-10-04,00:17:35.000,278,11003252,13085,0,1728001054,12993.796631819998,44.90500197000074,53463.399787680006 2024-10-04,00:17:36.000,278,11003281,13405,0,1728001055,12993.709059790002,44.9120511000001,53463.39280056001 2024-10-04,00:17:37.000,278,11003272,13165,0,1728001056,12993.648433000002,44.94729675000417,53463.34389072001 2024-10-04,00:17:38.000,278,11003280,13285,0,1728001057,12993.661905619992,44.95434588000353,53463.35087784001 2024-10-04,00:17:39.000,278,11003231,13205,0,1728001058,12993.581069899992,44.96139501000289,53463.378826320004 2024-10-04,00:17:40.000,278,11003244,13045,0,1728001059,12993.520443109992,45.01778804999776,53463.34389072001 2024-10-04,00:17:41.000,278,11003246,13405,0,1728001060,12993.480025249992,45.06008283000119,53463.329916480005 2024-10-04,00:17:42.000,278,11003265,13365,0,1728001061,12993.405925840001,45.06008283000119,53463.28799376 2024-10-04,00:17:43.000,278,11003218,13245,0,1728001062,12993.352035359996,45.10942674000398,53463.37183920001 2024-10-04,00:17:44.000,278,11003209,13285,0,1728001063,12993.352035359996,45.09532847999799,53463.36485208 2024-10-04,00:17:45.000,278,11003236,13245,0,1728001064,12993.291408569996,45.13762326000142,53463.29498088 2024-10-04,00:17:46.000,278,11003229,13085,0,1728001065,12993.25772701999,45.13762326000142,53463.28799376 2024-10-04,00:17:47.000,278,11003245,13205,0,1728001066,12993.230781779996,45.13057413000206,53463.281006640005 2024-10-04,00:17:48.000,278,11003260,13205,0,1728001067,12993.15668236999,45.14467239000078,53463.23908392 2024-10-04,00:17:49.000,278,11003236,13285,0,1728001068,12993.11626450999,45.165819779998856,53463.232096800006 2024-10-04,00:17:50.000,278,11003220,13205,0,1728001069,12993.07584664999,45.165819779998856,53463.232096800006 2024-10-04,00:17:51.000,278,11003264,13245,0,1728001070,12993.048901409995,45.13762326000142,53463.211135440004 2024-10-04,00:17:52.000,278,11003258,13445,0,1728001071,12992.95459306999,45.11647587000334,53463.1971612 2024-10-04,00:17:53.000,278,11003270,13125,0,1728001072,12992.94112045,45.13057413000206,53463.12729 2024-10-04,00:17:54.000,278,11003221,13325,0,1728001073,12992.89396627999,45.10237761000462,53463.13427712001 2024-10-04,00:17:55.000,278,11003280,13085,0,1728001074,12992.846812109994,45.1235250000027,53463.113315760005 2024-10-04,00:17:56.000,278,11003309,13605,0,1728001075,12992.772712699989,45.11647587000334,53463.0224832 2024-10-04,00:17:57.000,278,11003247,13125,0,1728001076,12992.759240079999,45.10942674000398,53463.0224832 2024-10-04,00:17:58.000,278,11003286,13205,0,1728001077,12992.725558529994,45.09532847999799,53463.07139304 2024-10-04,00:17:59.000,278,11003217,13165,0,1728001078,12992.705349599993,45.13057413000206,53463.03645744001 2024-10-04,00:18:00.000,278,11003215,13325,0,1728001079,12992.624513879993,45.10237761000462,53462.98056048 2024-10-04,00:18:01.000,278,11003266,13365,0,1728001080,12992.597568639998,45.13057413000206,53462.93863776001 2024-10-04,00:18:02.000,278,11003286,13445,0,1728001081,12992.523469229993,45.172868909998215,53462.952612 2024-10-04,00:18:03.000,278,11003292,13125,0,1728001082,12992.543678159993,45.14467239000078,53462.91767640001 2024-10-04,00:18:04.000,278,11003241,13285,0,1728001083,12992.523469229993,45.14467239000078,53462.952612 2024-10-04,00:18:05.000,278,11003261,13245,0,1728001084,12992.435897199997,45.165819779998856,53462.86876656001 2024-10-04,00:18:06.000,278,11003275,13485,0,1728001085,12992.456106129997,45.17991804000485,53462.90370216 2024-10-04,00:18:07.000,278,11003303,13365,0,1728001086,12992.429160890002,45.18696717000421,53462.86177944 2024-10-04,00:18:08.000,278,11003269,13445,0,1728001087,12992.435897199997,45.20811456000229,53462.826843840005 2024-10-04,00:18:09.000,278,11003264,12925,0,1728001088,12992.402215649992,45.20811456000229,53462.8827408 2024-10-04,00:18:10.000,278,11003268,13445,0,1728001089,12992.361797789992,45.222212820001005,53462.84081808001 2024-10-04,00:18:11.000,278,11003301,13125,0,1728001090,12992.388743030002,45.20811456000229,53462.81985672001 2024-10-04,00:18:12.000,278,11003290,13325,0,1728001091,12992.314643619997,45.25040933999844,53462.78492112 2024-10-04,00:18:13.000,278,11003284,13245,0,1728001092,12992.321379929992,45.29270412000187,53462.80588248 2024-10-04,00:18:14.000,278,11003270,13125,0,1728001093,12992.267489450001,45.29975325000123,53462.75697264 2024-10-04,00:18:15.000,278,11003257,13285,0,1728001094,12992.233807899996,45.32090063999931,53462.74998552001 2024-10-04,00:18:16.000,278,11003270,13245,0,1728001095,12992.247280520001,45.34204803000466,53462.777934000005 2024-10-04,00:18:17.000,278,11003272,13165,0,1728001096,12992.220335279992,45.32090063999931,53462.7429984 2024-10-04,00:18:18.000,278,11003258,13405,0,1728001097,12992.206862660001,45.33499889999803,53462.73601128 2024-10-04,00:18:19.000,278,11003217,13205,0,1728001098,12992.200126349991,45.33499889999803,53462.7429984 2024-10-04,00:18:20.000,278,11003284,13045,0,1728001099,12992.173181109996,45.32794976999867,53462.708062800004 2024-10-04,00:18:21.000,278,11003293,13085,0,1728001100,12992.152972179996,45.29975325000123,53462.66614008 2024-10-04,00:18:22.000,278,11003267,13405,0,1728001101,12992.112554319996,45.34909716000402,53462.63120448001 2024-10-04,00:18:23.000,278,11003271,13205,0,1728001102,12992.146235870001,45.37729368000146,53462.62421736 2024-10-04,00:18:24.000,278,11003233,13125,0,1728001103,12992.159708489991,45.398441069999535,53462.66614008 2024-10-04,00:18:25.000,278,11003214,13085,0,1728001104,12992.119290629991,45.41253932999825,53462.6381916 2024-10-04,00:18:26.000,278,11003247,13405,0,1728001105,12992.078872769991,45.41958846000489,53462.62421736 2024-10-04,00:18:27.000,278,11003280,13085,0,1728001106,12992.03845490999,45.47598149999976,53462.65216584001 2024-10-04,00:18:28.000,278,11003224,13285,0,1728001107,12991.98456443,45.49007975999848,53462.6381916 2024-10-04,00:18:29.000,278,11003259,13285,0,1728001108,12992.02498229,45.49007975999848,53462.659152960005 2024-10-04,00:18:30.000,278,11003255,13205,0,1728001109,12991.94414657,45.56057105999935,53462.62421736 2024-10-04,00:18:31.000,278,11003270,13325,0,1728001110,12991.92393764,45.616964100001496,53462.60325600001 2024-10-04,00:18:32.000,278,11003273,13285,0,1728001111,12991.870047159995,45.60991497000214,53462.62421736 2024-10-04,00:18:33.000,278,11003244,13285,0,1728001112,12991.81615667999,45.60991497000214,53462.57530752 2024-10-04,00:18:34.000,278,11003211,13125,0,1728001113,12991.74205727,45.624013230000855,53462.62421736 2024-10-04,00:18:35.000,278,11003230,13125,0,1728001114,12991.728584649994,45.65220974999829,53462.5683204 2024-10-04,00:18:36.000,278,11003251,13365,0,1728001115,12991.647748929994,45.65220974999829,53462.5683204 2024-10-04,00:18:37.000,278,11003192,13005,0,1728001116,12991.593858449989,45.70860279000044,53462.5683204 2024-10-04,00:18:38.000,278,11003241,13085,0,1728001117,12991.546704279994,45.72975017999852,53462.53338480001 2024-10-04,00:18:39.000,278,11003259,13205,0,1728001118,12991.506286419994,45.75089757000387,53462.53338480001 2024-10-04,00:18:40.000,278,11003236,13405,0,1728001119,12991.472604869989,45.82138887000474,53462.48447496001 2024-10-04,00:18:41.000,278,11003261,13245,0,1728001120,12991.452395939988,45.800241479999386,53462.52639768 2024-10-04,00:18:42.000,278,11003249,12925,0,1728001121,12991.418714389998,45.849585390002176,53462.43556512001 2024-10-04,00:18:43.000,278,11003279,13085,0,1728001122,12991.398505459998,45.83548713000346,53462.44953936 2024-10-04,00:18:44.000,278,11003265,13325,0,1728001123,12991.391769149988,45.88483103999897,53462.41460376001 2024-10-04,00:18:45.000,278,11003215,13165,0,1728001124,12991.358087599998,45.87778190999961,53462.428578 2024-10-04,00:18:46.000,278,11003211,13525,0,1728001125,12991.378296529998,45.89892929999769,53462.40761664 2024-10-04,00:18:47.000,278,11003281,13045,0,1728001126,12991.344614979993,45.83548713000346,53462.34473256001 2024-10-04,00:18:48.000,278,11003223,13005,0,1728001127,12991.297460809998,45.89892929999769,53462.33774544001 2024-10-04,00:18:49.000,278,11003286,13285,0,1728001128,12991.277251879997,45.88483103999897,53462.3587068 2024-10-04,00:18:50.000,278,11003274,13485,0,1728001129,12991.277251879997,45.87073278000025,53462.3587068 2024-10-04,00:18:51.000,278,11003289,13165,0,1728001130,12991.223361399992,45.87778190999961,53462.33774544001 2024-10-04,00:18:52.000,278,11003270,13605,0,1728001131,12991.155998299997,45.89892929999769,53462.28184848 2024-10-04,00:18:53.000,278,11003262,13325,0,1728001132,12991.115580439997,45.905978430004325,53462.19101592 2024-10-04,00:18:54.000,278,11003262,13445,0,1728001133,12991.054953649997,45.95532233999984,53462.21197728 2024-10-04,00:18:55.000,278,11003234,13085,0,1728001134,12990.980854239991,45.98351886000455,53462.1840288 2024-10-04,00:18:56.000,278,11003290,13245,0,1728001135,12990.920227449991,45.96942059999856,53462.19101592 2024-10-04,00:18:57.000,278,11003231,13245,0,1728001136,12990.832655419996,46.00466625000263,53462.17005456001 2024-10-04,00:18:58.000,278,11003254,13245,0,1728001137,12990.772028629995,46.075157550003496,53462.14909320001 2024-10-04,00:18:59.000,278,11003299,13085,0,1728001138,12990.74508339,46.06810842000414,53462.107170480005 2024-10-04,00:19:00.000,278,11003247,13405,0,1728001139,12990.70466553,46.06810842000414,53462.12813184001 2024-10-04,00:19:01.000,278,11003260,13285,0,1728001140,12990.610357189995,46.09630494000157,53462.058260640006 2024-10-04,00:19:02.000,278,11003280,13285,0,1728001141,12990.529521469995,46.075157550003496,53462.037299280004 2024-10-04,00:19:03.000,278,11003235,13005,0,1728001142,12990.53625777999,46.11745232999965,53462.037299280004 2024-10-04,00:19:04.000,278,11003201,13005,0,1728001143,12990.462158369999,46.082206680002855,53461.9744152 2024-10-04,00:19:05.000,278,11003292,13085,0,1728001144,12990.41500419999,46.05401015999814,53462.01633792 2024-10-04,00:19:06.000,278,11003229,13165,0,1728001145,12990.428476819994,46.039911899999424,53462.009350800006 2024-10-04,00:19:07.000,278,11003254,13005,0,1728001146,12990.347641099994,46.06810842000414,53461.94646672 2024-10-04,00:19:08.000,278,11003278,13285,0,1728001147,12990.327432169994,46.04696102999878,53461.939479600005 2024-10-04,00:19:09.000,278,11003280,13445,0,1728001148,12990.280277999998,46.00466625000263,53461.95345384 2024-10-04,00:19:10.000,278,11003245,13405,0,1728001149,12990.212914899988,45.9271258200024,53461.95345384 2024-10-04,00:19:11.000,278,11003208,13325,0,1728001150,12990.212914899988,45.905978430004325,53461.89755688 2024-10-04,00:19:12.000,278,11003272,13205,0,1728001151,12990.179233349998,45.87073278000025,53461.93249248001 2024-10-04,00:19:13.000,278,11003299,13125,0,1728001152,12990.118606559998,45.89892929999769,53461.89755688 2024-10-04,00:19:14.000,278,11003224,13005,0,1728001153,12990.118606559998,45.87073278000025,53461.88358264001 2024-10-04,00:19:15.000,278,11003278,13285,0,1728001154,12990.091661320002,45.83548713000346,53461.91153112001 2024-10-04,00:19:16.000,278,11003252,13005,0,1728001155,12990.031034530002,45.807290609998745,53461.82768568 2024-10-04,00:19:17.000,278,11003279,13205,0,1728001156,12989.943462499992,45.77909409000131,53461.7997372 2024-10-04,00:19:18.000,278,11003276,13045,0,1728001157,12989.909780950002,45.77909409000131,53461.820698560005 2024-10-04,00:19:19.000,278,11003229,13285,0,1728001158,12989.855890469997,45.78614322000067,53461.79275008001 2024-10-04,00:19:20.000,278,11003295,13325,0,1728001159,12989.781791059992,45.77909409000131,53461.77877584 2024-10-04,00:19:21.000,278,11003252,13365,0,1728001160,12989.768318440001,45.78614322000067,53461.75781448 2024-10-04,00:19:22.000,278,11003272,13205,0,1728001161,12989.653801169996,45.77909409000131,53461.68095616 2024-10-04,00:19:23.000,278,11003270,13045,0,1728001162,12989.674010099996,45.83548713000346,53461.771788720005 2024-10-04,00:19:24.000,278,11003301,13525,0,1728001163,12989.613383309996,45.84253626000282,53461.673969040006 2024-10-04,00:19:25.000,278,11003245,13245,0,1728001164,12989.653801169996,45.84253626000282,53461.673969040006 2024-10-04,00:19:26.000,278,11003295,13445,0,1728001165,12989.613383309996,45.82138887000474,53461.729866 2024-10-04,00:19:27.000,278,11003264,13045,0,1728001166,12989.62011961999,45.8284380000041,53461.673969040006 2024-10-04,00:19:28.000,278,11003256,13165,0,1728001167,12989.64706486,45.807290609998745,53461.6599948 2024-10-04,00:19:29.000,278,11003274,13245,0,1728001168,12989.660537479991,45.863683650000894,53461.653007680005 2024-10-04,00:19:30.000,278,11003298,13245,0,1728001169,12989.694219029996,45.856634520001535,53461.59711072001 2024-10-04,00:19:31.000,278,11003250,13045,0,1728001170,12989.781791059992,45.856634520001535,53461.63903344 2024-10-04,00:19:32.000,278,11003288,13205,0,1728001171,12989.795263679996,45.88483103999897,53461.58313648 2024-10-04,00:19:33.000,278,11003282,12845,0,1728001172,12989.869363090002,45.89188016999833,53461.54820088001 2024-10-04,00:19:34.000,278,11003274,13205,0,1728001173,12989.896308329997,45.913027560003684,53461.56217512 2024-10-04,00:19:35.000,278,11003260,13205,0,1728001174,12989.970407740002,45.95532233999984,53461.5901236 2024-10-04,00:19:36.000,278,11003266,13165,0,1728001175,12990.057979769997,45.9271258200024,53461.58313648 2024-10-04,00:19:37.000,278,11003296,13285,0,1728001176,12990.125342869993,45.913027560003684,53461.6599948 2024-10-04,00:19:38.000,278,11003291,13285,0,1728001177,12990.159024419998,45.94122408000112,53461.555188000006 2024-10-04,00:19:39.000,278,11003337,13165,0,1728001178,12990.199442279998,45.976469729997916,53461.54121376 2024-10-04,00:19:40.000,278,11003277,12965,0,1728001179,12990.206178589993,46.01876451000135,53461.5202524 2024-10-04,00:19:41.000,278,11003271,12925,0,1728001180,12990.260069069998,46.01876451000135,53461.47134256 2024-10-04,00:19:42.000,278,11003264,13205,0,1728001181,12990.280277999998,45.99761712000327,53461.49230392 2024-10-04,00:19:43.000,278,11003251,13245,0,1728001182,12990.280277999998,46.032862770000065,53461.485316800005 2024-10-04,00:19:44.000,278,11003296,13165,0,1728001183,12990.287014309994,46.06105929000478,53461.49230392 2024-10-04,00:19:45.000,278,11003271,13005,0,1728001184,12990.300486929998,46.032862770000065,53461.51326528 2024-10-04,00:19:46.000,278,11003266,13165,0,1728001185,12990.320695859999,46.075157550003496,53461.49230392 2024-10-04,00:19:47.000,278,11003283,13005,0,1728001186,12990.300486929998,46.075157550003496,53461.506278160006 2024-10-04,00:19:48.000,278,11003232,13165,0,1728001187,12990.300486929998,46.06105929000478,53461.506278160006 2024-10-04,00:19:49.000,278,11003273,13325,0,1728001188,12990.293750619989,46.025813640000706,53461.47832968001 2024-10-04,00:19:50.000,278,11003288,13245,0,1728001189,12990.273541689989,46.06810842000414,53461.506278160006 2024-10-04,00:19:51.000,278,11003257,13045,0,1728001190,12990.233123829988,46.06105929000478,53461.49929104001 2024-10-04,00:19:52.000,278,11003233,13285,0,1728001191,12990.239860139998,46.089255810002214,53461.44339408 2024-10-04,00:19:53.000,278,11003250,12925,0,1728001192,12990.233123829988,46.05401015999814,53461.5202524 2024-10-04,00:19:54.000,278,11003252,13245,0,1728001193,12990.212914899988,46.06810842000414,53461.485316800005 2024-10-04,00:19:55.000,278,11003272,13365,0,1728001194,12990.253332759989,46.075157550003496,53461.47134256 2024-10-04,00:19:56.000,278,11003272,13165,0,1728001195,12990.212914899988,46.06105929000478,53461.506278160006 2024-10-04,00:19:57.000,278,11003270,13205,0,1728001196,12990.293750619989,46.04696102999878,53461.46435544 2024-10-04,00:19:58.000,278,11003294,13245,0,1728001197,12990.287014309994,46.06105929000478,53461.49230392 2024-10-04,00:19:59.000,278,11003319,13205,0,1728001198,12990.293750619989,46.06810842000414,53461.506278160006 2024-10-04,00:20:00.000,278,11003242,13165,0,1728001199,12990.287014309994,46.032862770000065,53461.47832968001 2024-10-04,00:20:01.000,278,11003205,12965,0,1728001200,12990.307223239994,46.09630494000157,53461.49929104001 2024-10-04,00:20:02.000,278,11003250,13125,0,1728001201,12990.287014309994,46.11745232999965,53461.40845848001 2024-10-04,00:20:03.000,278,11003280,13245,0,1728001202,12990.300486929998,46.15269798000372,53461.47832968001 2024-10-04,00:20:04.000,278,11003255,13285,0,1728001203,12990.313959549989,46.1738453700018,53461.47134256 2024-10-04,00:20:05.000,278,11003264,13125,0,1728001204,12990.327432169994,46.22318928000459,53461.49929104001 2024-10-04,00:20:06.000,278,11003307,13485,0,1728001205,12990.313959549989,46.28663144999882,53461.46435544 2024-10-04,00:20:07.000,278,11003285,12845,0,1728001206,12990.327432169994,46.35712274999969,53461.49230392 2024-10-04,00:20:08.000,278,11003282,13045,0,1728001207,12990.273541689989,46.39941753000312,53461.436406960005 2024-10-04,00:20:09.000,278,11003212,13285,0,1728001208,12990.300486929998,46.4205649200012,53461.47832968001 2024-10-04,00:20:10.000,278,11003270,13205,0,1728001209,12990.206178589993,46.47695796000335,53461.47134256 2024-10-04,00:20:11.000,278,11003277,13085,0,1728001210,12990.226387519993,46.491056220002065,53461.45736832001 2024-10-04,00:20:12.000,278,11003253,13205,0,1728001211,12990.199442279998,46.547449260004214,53461.46435544 2024-10-04,00:20:13.000,278,11003224,13085,0,1728001212,12990.159024419998,46.55449839000357,53461.45736832001 2024-10-04,00:20:14.000,278,11003295,13245,0,1728001213,12990.125342869993,46.58974404000037,53461.51326528 2024-10-04,00:20:15.000,278,11003232,13445,0,1728001214,12990.098397629998,46.610891429998446,53461.47832968001 2024-10-04,00:20:16.000,278,11003224,13285,0,1728001215,12990.031034530002,46.58269491000101,53461.47832968001 2024-10-04,00:20:17.000,278,11003238,13285,0,1728001216,12989.950198810002,46.60384229999909,53461.47832968001 2024-10-04,00:20:18.000,278,11003244,12925,0,1728001217,12989.929989880002,46.58974404000037,53461.506278160006 2024-10-04,00:20:19.000,278,11003290,13325,0,1728001218,12989.862626779992,46.57564578000165,53461.42941984001 2024-10-04,00:20:20.000,278,11003199,13005,0,1728001219,12989.801999989992,46.56859665000229,53461.40845848001 2024-10-04,00:20:21.000,278,11003234,13205,0,1728001220,12989.721164269991,46.55449839000357,53461.40147136 2024-10-04,00:20:22.000,278,11003241,13165,0,1728001221,12989.660537479991,46.53335099999822,53461.4154456 2024-10-04,00:20:23.000,278,11003288,13085,0,1728001222,12989.62685593,46.53335099999822,53461.37352288 2024-10-04,00:20:24.000,278,11003278,12885,0,1728001223,12989.57970175999,46.51220361000014,53461.40845848001 2024-10-04,00:20:25.000,278,11003314,13485,0,1728001224,12989.56622914,46.52630186999886,53461.38051000001 2024-10-04,00:20:26.000,278,11003222,13005,0,1728001225,12989.492129729995,46.53335099999822,53461.366535760004 2024-10-04,00:20:27.000,278,11003251,13005,0,1728001226,12989.44497556,46.540400130004855,53461.387497120006 2024-10-04,00:20:28.000,278,11003282,13085,0,1728001227,12989.44497556,46.56154752000293,53461.366535760004 2024-10-04,00:20:29.000,278,11003223,13325,0,1728001228,12989.39782138999,46.610891429998446,53461.38051000001 2024-10-04,00:20:30.000,278,11003241,13285,0,1728001229,12989.350667219995,46.60384229999909,53461.35256152 2024-10-04,00:20:31.000,278,11003234,13245,0,1728001230,12989.28330412,46.6320388200038,53461.33160016001 2024-10-04,00:20:32.000,278,11003253,13365,0,1728001231,12989.25635887999,46.64613708000252,53461.28967744001 2024-10-04,00:20:33.000,278,11003275,13445,0,1728001232,12989.269831499994,46.63908795000316,53461.28967744001 2024-10-04,00:20:34.000,278,11003261,13325,0,1728001233,12989.23614994999,46.70253012000467,53461.24775472 2024-10-04,00:20:35.000,278,11003255,13205,0,1728001234,12989.21594101999,46.70253012000467,53461.24775472 2024-10-04,00:20:36.000,278,11003288,13165,0,1728001235,12989.222677329999,46.68843185999867,53461.24775472 2024-10-04,00:20:37.000,278,11003282,12925,0,1728001236,12989.188995779994,46.681382729999314,53461.2757032 2024-10-04,00:20:38.000,278,11003271,13085,0,1728001237,12989.155314229989,46.68843185999867,53461.205832 2024-10-04,00:20:39.000,278,11003259,13285,0,1728001238,12989.141841609999,46.70253012000467,53461.16390928001 2024-10-04,00:20:40.000,278,11003265,13125,0,1728001239,12989.101423749999,46.709579250004026,53461.11499944 2024-10-04,00:20:41.000,278,11003226,13165,0,1728001240,12989.054269579989,46.69548098999803,53461.07307672001 2024-10-04,00:20:42.000,278,11003294,13165,0,1728001241,12989.027324339993,46.723677510002744,53461.08006384 2024-10-04,00:20:43.000,278,11003218,13285,0,1728001242,12989.054269579989,46.723677510002744,53461.12198656001 2024-10-04,00:20:44.000,278,11003253,13205,0,1728001243,12989.020588029998,46.73777577000146,53461.09403808001 2024-10-04,00:20:45.000,278,11003267,13445,0,1728001244,12989.020588029998,46.70253012000467,53461.09403808001 2024-10-04,00:20:46.000,278,11003286,13285,0,1728001245,12988.986906479993,46.77302141999826,53461.031154000004 2024-10-04,00:20:47.000,278,11003252,13085,0,1728001246,12989.000379099998,46.80121794000297,53461.07307672001 2024-10-04,00:20:48.000,278,11003233,13045,0,1728001247,12988.939752309998,46.77302141999826,53461.04512824001 2024-10-04,00:20:49.000,278,11003306,13205,0,1728001248,12988.953224929988,46.80121794000297,53461.07307672001 2024-10-04,00:20:50.000,278,11003278,13325,0,1728001249,12988.993642789988,46.80826707000233,53461.052115360006 2024-10-04,00:20:51.000,278,11003268,13165,0,1728001250,12988.980170169998,46.81531620000169,53461.01019264 2024-10-04,00:20:52.000,278,11003267,13325,0,1728001251,12989.007115409993,46.81531620000169,53461.04512824001 2024-10-04,00:20:53.000,278,11003258,13445,0,1728001252,12988.986906479993,46.86466011000448,53460.9612828 2024-10-04,00:20:54.000,278,11003254,13205,0,1728001253,12989.007115409993,46.899905760001275,53460.99621840001 2024-10-04,00:20:55.000,278,11003271,13325,0,1728001254,12989.034060649989,46.949249670004065,53461.003205520006 2024-10-04,00:20:56.000,278,11003276,12965,0,1728001255,12989.007115409993,46.97039706000214,53460.982244160004 2024-10-04,00:20:57.000,278,11003282,13365,0,1728001256,12989.020588029998,47.0126918399983,53460.91936008 2024-10-04,00:20:58.000,278,11003296,12925,0,1728001257,12989.034060649989,47.03383923000365,53460.87743736001 2024-10-04,00:20:59.000,278,11003244,12885,0,1728001258,12989.027324339993,47.09728139999788,53460.8914116 2024-10-04,00:21:00.000,278,11003266,13285,0,1728001259,12988.993642789988,47.118428790003236,53460.90538584001 2024-10-04,00:21:01.000,278,11003246,13285,0,1728001260,12989.000379099998,47.16072356999939,53460.84948888 2024-10-04,00:21:02.000,278,11003280,13125,0,1728001261,12989.007115409993,47.17482182999811,53460.84948888 2024-10-04,00:21:03.000,278,11003250,13165,0,1728001262,12989.034060649989,47.20301835000282,53460.85647600001 2024-10-04,00:21:04.000,278,11003270,13125,0,1728001263,12989.013851719988,47.27350965000369,53460.82852752001 2024-10-04,00:21:05.000,278,11003194,13245,0,1728001264,12989.000379099998,47.27350965000369,53460.84250176 2024-10-04,00:21:06.000,278,11003265,13125,0,1728001265,12989.000379099998,47.33695181999792,53460.85647600001 2024-10-04,00:21:07.000,278,11003295,13165,0,1728001266,12989.000379099998,47.365148340002634,53460.863463120004 2024-10-04,00:21:08.000,278,11003216,13245,0,1728001267,12988.980170169998,47.38629573000071,53460.8914116 2024-10-04,00:21:09.000,278,11003240,13125,0,1728001268,12988.973433859988,47.41449224999815,53460.78660480001 2024-10-04,00:21:10.000,278,11003214,12925,0,1728001269,12988.986906479993,47.44268877000286,53460.87743736001 2024-10-04,00:21:11.000,278,11003195,12925,0,1728001270,12988.973433859988,47.42859051000414,53460.82852752001 2024-10-04,00:21:12.000,278,11003276,13085,0,1728001271,12988.993642789988,47.44973790000222,53460.835514640006 2024-10-04,00:21:13.000,278,11003254,13285,0,1728001272,12988.973433859988,47.4708852900003,53460.82852752001 2024-10-04,00:21:14.000,278,11003251,13285,0,1728001273,12988.946488619993,47.45678703000158,53460.814553280004 2024-10-04,00:21:15.000,278,11003238,13365,0,1728001274,12988.959961239998,47.52022920000309,53460.835514640006 2024-10-04,00:21:16.000,278,11003277,13165,0,1728001275,12988.953224929988,47.56252397999924,53460.82852752001 2024-10-04,00:21:17.000,278,11003247,13445,0,1728001276,12988.933015999988,47.5695731099986,53460.84250176 2024-10-04,00:21:18.000,278,11003281,13085,0,1728001277,12988.926279689993,47.55547484999988,53460.8215404 2024-10-04,00:21:19.000,278,11003321,13005,0,1728001278,12988.939752309998,47.61891702000139,53460.80057904 2024-10-04,00:21:20.000,278,11003215,13085,0,1728001279,12988.912807070003,47.61891702000139,53460.84948888 2024-10-04,00:21:21.000,278,11003294,13245,0,1728001280,12988.872389210002,47.66826093000418,53460.85647600001 2024-10-04,00:21:22.000,278,11003255,13125,0,1728001281,12988.811762420002,47.710555710000335,53460.765643440005 2024-10-04,00:21:23.000,278,11003274,13205,0,1728001282,12988.764608249992,47.74580136000441,53460.79359192 2024-10-04,00:21:24.000,278,11003248,13405,0,1728001283,12988.757871939997,47.759899620003125,53460.80756616001 2024-10-04,00:21:25.000,278,11003295,13285,0,1728001284,12988.677036219997,47.752850490003766,53460.84250176 2024-10-04,00:21:26.000,278,11003265,13245,0,1728001285,12988.670299910002,47.816292659998,53460.87743736001 2024-10-04,00:21:27.000,278,11003272,13325,0,1728001286,12988.602936809992,47.84448918000271,53460.85647600001 2024-10-04,00:21:28.000,278,11003266,13325,0,1728001287,12988.549046330001,47.83039092000399,53460.8914116 2024-10-04,00:21:29.000,278,11003259,13445,0,1728001288,12988.522101089991,47.85153831000207,53460.84250176 2024-10-04,00:21:30.000,278,11003252,13285,0,1728001289,12988.474946919996,47.83744005000335,53460.8215404 2024-10-04,00:21:31.000,278,11003307,13245,0,1728001290,12988.414320129996,47.85153831000207,53460.835514640006 2024-10-04,00:21:32.000,278,11003240,13485,0,1728001291,12988.36716596,47.84448918000271,53460.835514640006 2024-10-04,00:21:33.000,278,11003220,13285,0,1728001292,12988.353693339996,47.85153831000207,53460.78660480001 2024-10-04,00:21:34.000,278,11003241,13125,0,1728001293,12988.333484409995,47.886783959998866,53460.77263056 2024-10-04,00:21:35.000,278,11003298,13045,0,1728001294,12988.27959392999,47.86563657000079,53460.80057904 2024-10-04,00:21:36.000,278,11003300,13205,0,1728001295,12988.18528559,47.893833089998225,53460.7516692 2024-10-04,00:21:37.000,278,11003267,13085,0,1728001296,12988.171812969995,47.83744005000335,53460.765643440005 2024-10-04,00:21:38.000,278,11003275,13285,0,1728001297,12988.10444987,47.816292659998,53460.72372072 2024-10-04,00:21:39.000,278,11003268,13165,0,1728001298,12988.09771355999,47.83744005000335,53460.68878512001 2024-10-04,00:21:40.000,278,11003295,13005,0,1728001299,12988.070768319994,47.80219439999928,53460.695772240004 2024-10-04,00:21:41.000,278,11003302,13165,0,1728001300,12988.03708676999,47.759899620003125,53460.70275936 2024-10-04,00:21:42.000,278,11003281,13045,0,1728001301,12988.04382308,47.77399788000184,53460.65384952 2024-10-04,00:21:43.000,278,11003271,13205,0,1728001302,12988.01687783999,47.759899620003125,53460.72372072 2024-10-04,00:21:44.000,278,11003250,13245,0,1728001303,12987.983196289999,47.7810470100012,53460.681798 2024-10-04,00:21:45.000,278,11003318,13285,0,1728001304,12987.956251049989,47.752850490003766,53460.681798 2024-10-04,00:21:46.000,278,11003261,13325,0,1728001305,12987.962987359999,47.717604839999694,53460.716733600006 2024-10-04,00:21:47.000,278,11003267,13125,0,1728001306,12987.936042119989,47.64006440999947,53460.68878512001 2024-10-04,00:21:48.000,278,11003286,13245,0,1728001307,12987.922569499999,47.654162669998186,53460.681798 2024-10-04,00:21:49.000,278,11003262,13445,0,1728001308,12987.902360569999,47.63301528000011,53460.66083664001 2024-10-04,00:21:50.000,278,11003260,13165,0,1728001309,12987.841733779998,47.59776963000331,53460.695772240004 2024-10-04,00:21:51.000,278,11003264,13205,0,1728001310,12987.895624259989,47.59776963000331,53460.667823760006 2024-10-04,00:21:52.000,278,11003287,13205,0,1728001311,12987.902360569999,47.55547484999988,53460.70974648001 2024-10-04,00:21:53.000,278,11003313,13125,0,1728001312,12987.861942709998,47.50613094000437,53460.65384952 2024-10-04,00:21:54.000,278,11003297,13285,0,1728001313,12987.868679019994,47.477934419999656,53460.70275936 2024-10-04,00:21:55.000,278,11003250,13085,0,1728001314,12987.909096879994,47.4356396400035,53460.695772240004 2024-10-04,00:21:56.000,278,11003281,13285,0,1728001315,12987.909096879994,47.44268877000286,53460.62590104 2024-10-04,00:21:57.000,278,11003299,13285,0,1728001316,12987.922569499999,47.4356396400035,53460.63987528001 2024-10-04,00:21:58.000,278,11003278,13285,0,1728001317,12987.962987359999,47.4356396400035,53460.67481088 2024-10-04,00:21:59.000,278,11003305,13445,0,1728001318,12987.969723669994,47.42154138000478,53460.62590104 2024-10-04,00:22:00.000,278,11003295,13125,0,1728001319,12987.97645997999,47.42154138000478,53460.66083664001 2024-10-04,00:22:01.000,278,11003287,13165,0,1728001320,12988.010141529994,47.4356396400035,53460.70275936 2024-10-04,00:22:02.000,278,11003273,13325,0,1728001321,12988.08424094,47.45678703000158,53460.716733600006 2024-10-04,00:22:03.000,278,11003261,13325,0,1728001322,12988.111186179995,47.477934419999656,53460.67481088 2024-10-04,00:22:04.000,278,11003276,13125,0,1728001323,12988.15834034999,47.51318007000373,53460.646862400004 2024-10-04,00:22:05.000,278,11003296,13005,0,1728001324,12988.16507666,47.50613094000437,53460.70974648001 2024-10-04,00:22:06.000,278,11003296,13365,0,1728001325,12988.171812969995,47.54842572000052,53460.716733600006 2024-10-04,00:22:07.000,278,11003271,13205,0,1728001326,12988.22570345,47.57662223999796,53460.72372072 2024-10-04,00:22:08.000,278,11003262,13245,0,1728001327,12988.25938499999,47.590720500003954,53460.75865632001 2024-10-04,00:22:09.000,278,11003280,13125,0,1728001328,12988.29980285999,47.61186789000203,53460.7516692 2024-10-04,00:22:10.000,278,11003266,13165,0,1728001329,12988.32001178999,47.60481876000267,53460.73769496001 2024-10-04,00:22:11.000,278,11003252,13085,0,1728001330,12988.353693339996,47.590720500003954,53460.74468208 2024-10-04,00:22:12.000,278,11003286,13165,0,1728001331,12988.373902269996,47.63301528000011,53460.80057904 2024-10-04,00:22:13.000,278,11003297,13285,0,1728001332,12988.394111199996,47.64711353999883,53460.80057904 2024-10-04,00:22:14.000,278,11003365,13205,0,1728001333,12988.38063857999,47.6823591900029,53460.8215404 2024-10-04,00:22:15.000,278,11003306,13165,0,1728001334,12988.454737989996,47.68940832000226,53460.814553280004 2024-10-04,00:22:16.000,278,11003308,13405,0,1728001335,12988.42779275,47.703506580000976,53460.814553280004 2024-10-04,00:22:17.000,278,11003255,13085,0,1728001336,12988.434529059996,47.703506580000976,53460.814553280004 2024-10-04,00:22:18.000,278,11003282,13245,0,1728001337,12988.535573709996,47.72465396999905,53460.85647600001 2024-10-04,00:22:19.000,278,11003292,13205,0,1728001338,12988.555782639996,47.69645745000162,53460.80057904 2024-10-04,00:22:20.000,278,11003321,13245,0,1728001339,12988.562518949991,47.759899620003125,53460.80756616001 2024-10-04,00:22:21.000,278,11003227,13205,0,1728001340,12988.569255260001,47.759899620003125,53460.84250176 2024-10-04,00:22:22.000,278,11003252,13085,0,1728001341,12988.609673120001,47.759899620003125,53460.84250176 2024-10-04,00:22:23.000,278,11003292,13245,0,1728001342,12988.703981459992,47.7810470100012,53460.87743736001 2024-10-04,00:22:24.000,278,11003268,12845,0,1728001343,12988.717454079997,47.766948750002484,53460.85647600001 2024-10-04,00:22:25.000,278,11003278,12885,0,1728001344,12988.730926700002,47.80924352999864,53460.89839872 2024-10-04,00:22:26.000,278,11003292,12965,0,1728001345,12988.757871939997,47.78809614000056,53460.90538584001 2024-10-04,00:22:27.000,278,11003255,13125,0,1728001346,12988.811762420002,47.816292659998,53460.884424480006 2024-10-04,00:22:28.000,278,11003298,13165,0,1728001347,12988.838707659997,47.83744005000335,53460.884424480006 2024-10-04,00:22:29.000,278,11003283,13005,0,1728001348,12988.818498729997,47.83744005000335,53460.87743736001 2024-10-04,00:22:30.000,278,11003247,13245,0,1728001349,12988.852180280002,47.83744005000335,53460.90538584001 2024-10-04,00:22:31.000,278,11003246,13205,0,1728001350,12988.892598140003,47.84448918000271,53460.94730856 2024-10-04,00:22:32.000,278,11003264,13645,0,1728001351,12988.845443969993,47.84448918000271,53460.91936008 2024-10-04,00:22:33.000,278,11003293,12885,0,1728001352,12988.879125519998,47.85153831000207,53461.01717976 2024-10-04,00:22:34.000,278,11003270,13045,0,1728001353,12988.865652899993,47.816292659998,53461.003205520006 2024-10-04,00:22:35.000,278,11003275,13205,0,1728001354,12988.852180280002,47.80219439999928,53461.02416688001 2024-10-04,00:22:36.000,278,11003265,13285,0,1728001355,12988.805026109992,47.78809614000056,53460.97525704001 2024-10-04,00:22:37.000,278,11003292,13045,0,1728001356,12988.805026109992,47.80219439999928,53461.01717976 2024-10-04,00:22:38.000,278,11003283,13285,0,1728001357,12988.805026109992,47.80924352999864,53461.031154000004 2024-10-04,00:22:39.000,278,11003303,13365,0,1728001358,12988.778080869997,47.82334179000463,53461.03814112 2024-10-04,00:22:40.000,278,11003244,13085,0,1728001359,12988.751135630002,47.816292659998,53461.0660896 2024-10-04,00:22:41.000,278,11003258,13245,0,1728001360,12988.751135630002,47.80219439999928,53461.052115360006 2024-10-04,00:22:42.000,278,11003255,13045,0,1728001361,12988.703981459992,47.82334179000463,53461.07307672001 2024-10-04,00:22:43.000,278,11003229,13445,0,1728001362,12988.656827289997,47.87268570000015,53461.02416688001 2024-10-04,00:22:44.000,278,11003241,12965,0,1728001363,12988.643354669992,47.886783959998866,53461.052115360006 2024-10-04,00:22:45.000,278,11003274,13245,0,1728001364,12988.643354669992,47.97137351999845,53461.052115360006 2024-10-04,00:22:46.000,278,11003281,13245,0,1728001365,12988.582727879992,47.97842264999781,53461.031154000004 2024-10-04,00:22:47.000,278,11003276,13285,0,1728001366,12988.596200499996,48.04891394999868,53461.09403808001 2024-10-04,00:22:48.000,278,11003245,13285,0,1728001367,12988.515364779996,48.07711047000339,53461.02416688001 2024-10-04,00:22:49.000,278,11003292,13325,0,1728001368,12988.48841954,48.10530699000083,53461.11499944 2024-10-04,00:22:50.000,278,11003280,13365,0,1728001369,12988.42779275,48.15465090000362,53461.05910248 2024-10-04,00:22:51.000,278,11003254,13125,0,1728001370,12988.454737989996,48.23219133000384,53461.04512824001 2024-10-04,00:22:52.000,278,11003319,12925,0,1728001371,12988.40758382,48.28153523999936,53461.10801232 2024-10-04,00:22:53.000,278,11003289,13125,0,1728001372,12988.394111199996,48.30268263000471,53461.11499944 2024-10-04,00:22:54.000,278,11003290,13165,0,1728001373,12988.3267481,48.359075669999584,53461.05910248 2024-10-04,00:22:55.000,278,11003281,13125,0,1728001374,12988.333484409995,48.394321320003655,53461.08705096 2024-10-04,00:22:56.000,278,11003287,13085,0,1728001375,12988.27959392999,48.42956697000045,53461.0660896 2024-10-04,00:22:57.000,278,11003219,13285,0,1728001376,12988.24591238,48.42956697000045,53461.003205520006 2024-10-04,00:22:58.000,278,11003255,13325,0,1728001377,12988.192021899995,48.45071435999853,53461.07307672001 2024-10-04,00:22:59.000,278,11003240,13005,0,1728001378,12988.18528559,48.47891088000324,53461.052115360006 2024-10-04,00:23:00.000,278,11003269,13165,0,1728001379,12988.15834034999,48.45776348999789,53461.031154000004 2024-10-04,00:23:01.000,278,11003251,13165,0,1728001380,12988.13813141999,48.47186175000388,53461.05910248 2024-10-04,00:23:02.000,278,11003307,13085,0,1728001381,12988.07750462999,48.44366522999917,53461.01019264 2024-10-04,00:23:03.000,278,11003274,13285,0,1728001382,12988.10444987,48.44366522999917,53461.03814112 2024-10-04,00:23:04.000,278,11003258,13085,0,1728001383,12988.05729569999,48.401370450003014,53461.03814112 2024-10-04,00:23:05.000,278,11003228,13405,0,1728001384,12988.070768319994,48.401370450003014,53461.01717976 2024-10-04,00:23:06.000,278,11003287,13045,0,1728001385,12988.023614149999,48.45071435999853,53460.99621840001 2024-10-04,00:23:07.000,278,11003290,13125,0,1728001386,12988.03708676999,48.41546871000173,53461.01717976 2024-10-04,00:23:08.000,278,11003249,13085,0,1728001387,12988.023614149999,48.40841958000237,53460.9612828 2024-10-04,00:23:09.000,278,11003245,13045,0,1728001388,12988.030350459994,48.401370450003014,53460.94032144 2024-10-04,00:23:10.000,278,11003274,13205,0,1728001389,12988.090977249994,48.41546871000173,53460.91936008 2024-10-04,00:23:11.000,278,11003268,13285,0,1728001390,12988.050559389994,48.401370450003014,53460.9612828 2024-10-04,00:23:12.000,278,11003224,13365,0,1728001391,12988.04382308,48.401370450003014,53460.91237296 2024-10-04,00:23:13.000,278,11003267,13085,0,1728001392,12988.070768319994,48.45776348999789,53460.91936008 2024-10-04,00:23:14.000,278,11003299,13085,0,1728001393,12988.11792248999,48.47186175000388,53460.933334320005 2024-10-04,00:23:15.000,278,11003271,13245,0,1728001394,12988.11792248999,48.47186175000388,53460.87743736001 2024-10-04,00:23:16.000,278,11003238,13365,0,1728001395,12988.16507666,48.4859600100026,53460.91237296 2024-10-04,00:23:17.000,278,11003248,13245,0,1728001396,12988.16507666,48.50710740000068,53460.84948888 2024-10-04,00:23:18.000,278,11003248,13005,0,1728001397,12988.192021899995,48.51415653000004,53460.90538584001 2024-10-04,00:23:19.000,278,11003277,12925,0,1728001398,12988.24591238,48.577598700001545,53460.90538584001 2024-10-04,00:23:20.000,278,11003259,13205,0,1728001399,12988.26612131,48.55645131000347,53460.85647600001 2024-10-04,00:23:21.000,278,11003224,13085,0,1728001400,12988.3267481,48.570549570002186,53460.89839872 2024-10-04,00:23:22.000,278,11003249,13245,0,1728001401,12988.3267481,48.59169696000026,53460.8215404 2024-10-04,00:23:23.000,278,11003236,12925,0,1728001402,12988.34022071999,48.633991740003694,53460.85647600001 2024-10-04,00:23:24.000,278,11003267,13405,0,1728001403,12988.34695703,48.64104087000305,53460.79359192 2024-10-04,00:23:25.000,278,11003241,12765,0,1728001404,12988.34695703,48.6198934799977,53460.835514640006 2024-10-04,00:23:26.000,278,11003246,13085,0,1728001405,12988.40758382,48.626942610004335,53460.82852752001 2024-10-04,00:23:27.000,278,11003244,13125,0,1728001406,12988.434529059996,48.61284434999834,53460.84948888 2024-10-04,00:23:28.000,278,11003244,13205,0,1728001407,12988.434529059996,48.626942610004335,53460.863463120004 2024-10-04,00:23:29.000,278,11003267,13085,0,1728001408,12988.441265369991,48.6198934799977,53460.84948888 2024-10-04,00:23:30.000,278,11003259,12965,0,1728001409,12988.495155849996,48.6198934799977,53460.863463120004 2024-10-04,00:23:31.000,278,11003291,13285,0,1728001410,12988.508628470001,48.6198934799977,53460.90538584001 2024-10-04,00:23:32.000,278,11003265,13165,0,1728001411,12988.474946919996,48.6198934799977,53460.82852752001 2024-10-04,00:23:33.000,278,11003240,13365,0,1728001412,12988.522101089991,48.6198934799977,53460.85647600001 2024-10-04,00:23:34.000,278,11003256,13245,0,1728001413,12988.515364779996,48.584647830000904,53460.82852752001 2024-10-04,00:23:35.000,278,11003238,12925,0,1728001414,12988.481683229991,48.570549570002186,53460.863463120004 2024-10-04,00:23:36.000,278,11003282,13165,0,1728001415,12988.474946919996,48.54235305000475,53460.863463120004 2024-10-04,00:23:37.000,278,11003273,13205,0,1728001416,12988.42779275,48.51415653000004,53460.84250176 2024-10-04,00:23:38.000,278,11003243,12925,0,1728001417,12988.373902269996,48.521205659999396,53460.87045024 2024-10-04,00:23:39.000,278,11003261,13205,0,1728001418,12988.38063857999,48.4859600100026,53460.863463120004 2024-10-04,00:23:40.000,278,11003267,13165,0,1728001419,12988.32001178999,48.47186175000388,53460.8914116 2024-10-04,00:23:41.000,278,11003265,13205,0,1728001420,12988.293066549995,48.528254789998755,53460.87743736001 2024-10-04,00:23:42.000,278,11003252,13205,0,1728001421,12988.24591238,48.528254789998755,53460.835514640006 2024-10-04,00:23:43.000,278,11003296,13085,0,1728001422,12988.21896713999,48.570549570002186,53460.8914116 2024-10-04,00:23:44.000,278,11003249,13245,0,1728001423,12988.16507666,48.577598700001545,53460.8914116 2024-10-04,00:23:45.000,278,11003250,13165,0,1728001424,12988.070768319994,48.54940218000411,53460.85647600001 2024-10-04,00:23:46.000,278,11003317,13045,0,1728001425,12988.050559389994,48.6198934799977,53460.85647600001 2024-10-04,00:23:47.000,278,11003258,13125,0,1728001426,12988.03708676999,48.64809000000241,53460.884424480006 2024-10-04,00:23:48.000,278,11003298,13285,0,1728001427,12987.989932599994,48.64809000000241,53460.84948888 2024-10-04,00:23:49.000,278,11003283,13085,0,1728001428,12987.922569499999,48.69038477999857,53460.87045024 2024-10-04,00:23:50.000,278,11003285,13445,0,1728001429,12987.855206399989,48.71858130000328,53460.87743736001 2024-10-04,00:23:51.000,278,11003259,13165,0,1728001430,12987.828261159993,48.732679560002,53460.933334320005 2024-10-04,00:23:52.000,278,11003303,13365,0,1728001431,12987.801315919998,48.732679560002,53460.87045024 2024-10-04,00:23:53.000,278,11003287,13085,0,1728001432,12987.781106989998,48.77497433999815,53460.884424480006 2024-10-04,00:23:54.000,278,11003255,13325,0,1728001433,12987.760898059998,48.760876079999434,53460.8914116 2024-10-04,00:23:55.000,278,11003290,13285,0,1728001434,12987.767634369993,48.760876079999434,53460.85647600001 2024-10-04,00:23:56.000,278,11003324,13245,0,1728001435,12987.727216509993,48.760876079999434,53460.863463120004 2024-10-04,00:23:57.000,278,11003253,13125,0,1728001436,12987.707007579993,48.732679560002,53460.863463120004 2024-10-04,00:23:58.000,278,11003270,13445,0,1728001437,12987.666589719993,48.732679560002,53460.84250176 2024-10-04,00:23:59.000,278,11003280,13645,0,1728001438,12987.680062339998,48.732679560002,53460.84250176 2024-10-04,00:24:00.000,278,11003315,13125,0,1728001439,12987.619435549997,48.70448304000456,53460.78660480001 2024-10-04,00:24:01.000,278,11003286,13285,0,1728001440,12987.605962929993,48.66218826000113,53460.863463120004 2024-10-04,00:24:02.000,278,11003229,13085,0,1728001441,12987.639644479998,48.66923739000049,53460.80756616001 2024-10-04,00:24:03.000,278,11003320,13325,0,1728001442,12987.659853409998,48.6198934799977,53460.80756616001 2024-10-04,00:24:04.000,278,11003267,13205,0,1728001443,12987.653117100002,48.59874608999962,53460.78660480001 2024-10-04,00:24:05.000,278,11003326,13085,0,1728001444,12987.659853409998,48.54940218000411,53460.78660480001 2024-10-04,00:24:06.000,278,11003270,13405,0,1728001445,12987.666589719993,48.49300914000196,53460.79359192 2024-10-04,00:24:07.000,278,11003238,12965,0,1728001446,12987.707007579993,48.47891088000324,53460.765643440005 2024-10-04,00:24:08.000,278,11003226,12925,0,1728001447,12987.720480199998,48.45071435999853,53460.7516692 2024-10-04,00:24:09.000,278,11003260,13245,0,1728001448,12987.733952819988,48.394321320003655,53460.78660480001 2024-10-04,00:24:10.000,278,11003281,13125,0,1728001449,12987.754161749988,48.38022305999766,53460.7516692 2024-10-04,00:24:11.000,278,11003257,13245,0,1728001450,12987.814788539989,48.344977410000865,53460.77961768 2024-10-04,00:24:12.000,278,11003282,13205,0,1728001451,12987.882151639998,48.337928280001506,53460.72372072 2024-10-04,00:24:13.000,278,11003257,13285,0,1728001452,12987.888887949994,48.31678089000343,53460.75865632001 2024-10-04,00:24:14.000,278,11003227,13285,0,1728001453,12987.915833189989,48.337928280001506,53460.73769496001 2024-10-04,00:24:15.000,278,11003243,13085,0,1728001454,12987.983196289999,48.30268263000471,53460.77961768 2024-10-04,00:24:16.000,278,11003257,13325,0,1728001455,12988.070768319994,48.31678089000343,53460.79359192 2024-10-04,00:24:17.000,278,11003269,13125,0,1728001456,12988.131395109995,48.33087915000215,53460.78660480001 2024-10-04,00:24:18.000,278,11003221,13205,0,1728001457,12988.212230829995,48.344977410000865,53460.695772240004 2024-10-04,00:24:19.000,278,11003296,13085,0,1728001458,12988.26612131,48.337928280001506,53460.74468208 2024-10-04,00:24:20.000,278,11003261,13245,0,1728001459,12988.36042964999,48.3731739299983,53460.681798 2024-10-04,00:24:21.000,278,11003242,13125,0,1728001460,12988.38063857999,48.42251784000109,53460.70974648001 2024-10-04,00:24:22.000,278,11003272,13285,0,1728001461,12988.454737989996,48.43661609999981,53460.68878512001 2024-10-04,00:24:23.000,278,11003238,13005,0,1728001462,12988.535573709996,48.47186175000388,53460.73070784 2024-10-04,00:24:24.000,278,11003295,13445,0,1728001463,12988.596200499996,48.45776348999789,53460.716733600006 2024-10-04,00:24:25.000,278,11003295,13285,0,1728001464,12988.636618359997,48.49300914000196,53460.73769496001 2024-10-04,00:24:26.000,278,11003259,13285,0,1728001465,12988.690508840002,48.51415653000004,53460.74468208 2024-10-04,00:24:27.000,278,11003252,13245,0,1728001466,12988.778080869997,48.50710740000068,53460.835514640006 2024-10-04,00:24:28.000,278,11003253,13285,0,1728001467,12988.791553490002,48.54940218000411,53460.77263056 2024-10-04,00:24:29.000,278,11003265,13405,0,1728001468,12988.791553490002,48.56350044000283,53460.8215404 2024-10-04,00:24:30.000,278,11003262,13285,0,1728001469,12988.852180280002,48.55645131000347,53460.8215404 2024-10-04,00:24:31.000,278,11003227,13045,0,1728001470,12988.872389210002,48.60579521999898,53460.89839872 2024-10-04,00:24:32.000,278,11003288,13445,0,1728001471,12988.865652899993,48.633991740003694,53460.78660480001 2024-10-04,00:24:33.000,278,11003257,13325,0,1728001472,12988.872389210002,48.64809000000241,53460.77961768 2024-10-04,00:24:34.000,278,11003228,13085,0,1728001473,12988.872389210002,48.69038477999857,53460.78660480001 2024-10-04,00:24:35.000,278,11003267,13125,0,1728001474,12988.892598140003,48.69038477999857,53460.85647600001 2024-10-04,00:24:36.000,278,11003266,12925,0,1728001475,12988.912807070003,48.71858130000328,53460.863463120004 2024-10-04,00:24:37.000,278,11003264,13085,0,1728001476,12988.872389210002,48.73972869000136,53460.84948888 2024-10-04,00:24:38.000,278,11003290,13125,0,1728001477,12988.865652899993,48.796121730003506,53460.78660480001 2024-10-04,00:24:39.000,278,11003298,12885,0,1728001478,12988.865652899993,48.803170860002865,53460.84948888 2024-10-04,00:24:40.000,278,11003302,13285,0,1728001479,12988.838707659997,48.810219990002224,53460.87045024 2024-10-04,00:24:41.000,278,11003248,13165,0,1728001480,12988.852180280002,48.78202347000479,53460.8215404 2024-10-04,00:24:42.000,278,11003266,13045,0,1728001481,12988.858916589998,48.84546563999902,53460.85647600001 2024-10-04,00:24:43.000,278,11003273,13325,0,1728001482,12988.852180280002,48.84546563999902,53460.90538584001 2024-10-04,00:24:44.000,278,11003306,13005,0,1728001483,12988.858916589998,48.84546563999902,53460.92634720001 2024-10-04,00:24:45.000,278,11003269,13085,0,1728001484,12988.818498729997,48.85251476999838,53460.87743736001 2024-10-04,00:24:46.000,278,11003281,13085,0,1728001485,12988.798289799997,48.87366216000373,53460.8914116 2024-10-04,00:24:47.000,278,11003301,12925,0,1728001486,12988.757871939997,48.88071129000309,53460.91936008 2024-10-04,00:24:48.000,278,11003258,12925,0,1728001487,12988.730926700002,48.90185868000117,53460.95429568001 2024-10-04,00:24:49.000,278,11003246,13085,0,1728001488,12988.677036219997,48.88776042000245,53460.94730856 2024-10-04,00:24:50.000,278,11003250,13205,0,1728001489,12988.629882050001,48.88776042000245,53461.003205520006 2024-10-04,00:24:51.000,278,11003270,13005,0,1728001490,12988.562518949991,48.90890781000053,53460.97525704001 2024-10-04,00:24:52.000,278,11003264,13045,0,1728001491,12988.501892159991,48.930055199998606,53460.982244160004 2024-10-04,00:24:53.000,278,11003262,13365,0,1728001492,12988.481683229991,48.91595693999989,53460.99621840001 2024-10-04,00:24:54.000,278,11003236,13085,0,1728001493,12988.38737489,48.972349980002036,53460.94032144 2024-10-04,00:24:55.000,278,11003278,12845,0,1728001494,12988.38737489,48.95825172000332,53461.003205520006 2024-10-04,00:24:56.000,278,11003243,13005,0,1728001495,12988.34022071999,49.00054649999947,53460.99621840001 2024-10-04,00:24:57.000,278,11003315,13245,0,1728001496,12988.28633024,49.00759562999883,53461.02416688001 2024-10-04,00:24:58.000,278,11003263,13285,0,1728001497,12988.212230829995,49.021693890004826,53461.01717976 2024-10-04,00:24:59.000,278,11003291,13285,0,1728001498,12988.18528559,49.00054649999947,53461.03814112 2024-10-04,00:25:00.000,278,11003260,13085,0,1728001499,12988.131395109995,49.00054649999947,53460.96826992 2024-10-04,00:25:01.000,278,11003294,13485,0,1728001500,12988.09771355999,49.035792150003545,53460.99621840001 2024-10-04,00:25:02.000,278,11003247,13285,0,1728001501,12988.07750462999,49.01464475999819,53460.96826992 2024-10-04,00:25:03.000,278,11003288,13285,0,1728001502,12988.030350459994,49.00759562999883,53460.94730856 2024-10-04,00:25:04.000,278,11003248,13325,0,1728001503,12988.03708676999,49.00759562999883,53460.98923128 2024-10-04,00:25:05.000,278,11003286,13165,0,1728001504,12988.010141529994,49.00759562999883,53460.97525704001 2024-10-04,00:25:06.000,278,11003222,13325,0,1728001505,12987.942778429999,49.021693890004826,53460.97525704001 2024-10-04,00:25:07.000,278,11003278,13085,0,1728001506,12987.942778429999,49.01464475999819,53460.982244160004 2024-10-04,00:25:08.000,278,11003283,13245,0,1728001507,12987.936042119989,49.00759562999883,53460.8914116 2024-10-04,00:25:09.000,278,11003275,13165,0,1728001508,12987.909096879994,48.972349980002036,53460.91936008 2024-10-04,00:25:10.000,278,11003273,13125,0,1728001509,12987.915833189989,48.937104329997965,53460.933334320005 2024-10-04,00:25:11.000,278,11003277,13165,0,1728001510,12987.882151639998,48.923006069999246,53460.97525704001 2024-10-04,00:25:12.000,278,11003310,13285,0,1728001511,12987.848470089993,48.937104329997965,53460.87743736001 2024-10-04,00:25:13.000,278,11003290,13005,0,1728001512,12987.814788539989,48.91595693999989,53460.80057904 2024-10-04,00:25:14.000,278,11003338,13325,0,1728001513,12987.767634369993,48.88776042000245,53460.84948888 2024-10-04,00:25:15.000,278,11003294,13165,0,1728001514,12987.821524849998,48.89480955000181,53460.82852752001 2024-10-04,00:25:16.000,278,11003317,13125,0,1728001515,12987.794579609988,48.88776042000245,53460.82852752001 2024-10-04,00:25:17.000,278,11003292,13165,0,1728001516,12987.808052229993,48.88071129000309,53460.84948888 2024-10-04,00:25:18.000,278,11003320,13245,0,1728001517,12987.781106989998,48.87366216000373,53460.80057904 2024-10-04,00:25:19.000,278,11003299,13125,0,1728001518,12987.794579609988,48.91595693999989,53460.78660480001 2024-10-04,00:25:20.000,278,11003317,13285,0,1728001519,12987.828261159993,48.89480955000181,53460.74468208 2024-10-04,00:25:21.000,278,11003299,13285,0,1728001520,12987.814788539989,48.89480955000181,53460.72372072 2024-10-04,00:25:22.000,278,11003256,13365,0,1728001521,12987.834997469989,48.88776042000245,53460.716733600006 2024-10-04,00:25:23.000,278,11003289,13165,0,1728001522,12987.875415329989,48.930055199998606,53460.70974648001 2024-10-04,00:25:24.000,278,11003267,13125,0,1728001523,12987.936042119989,48.923006069999246,53460.73070784 2024-10-04,00:25:25.000,278,11003275,13125,0,1728001524,12987.962987359999,48.95120259000396,53460.67481088 2024-10-04,00:25:26.000,278,11003233,13205,0,1728001525,12988.01687783999,48.986448240000755,53460.716733600006 2024-10-04,00:25:27.000,278,11003234,13045,0,1728001526,12988.023614149999,49.00054649999947,53460.67481088 2024-10-04,00:25:28.000,278,11003267,13285,0,1728001527,12988.070768319994,49.021693890004826,53460.70974648001 2024-10-04,00:25:29.000,278,11003286,13125,0,1728001528,12988.05729569999,49.028743020004185,53460.67481088 2024-10-04,00:25:30.000,278,11003293,13285,0,1728001529,12988.07750462999,49.08513605999906,53460.681798 2024-10-04,00:25:31.000,278,11003259,13045,0,1728001530,12988.07750462999,49.07103780000034,53460.63987528001 2024-10-04,00:25:32.000,278,11003277,13245,0,1728001531,12988.06403201,49.07103780000034,53460.646862400004 2024-10-04,00:25:33.000,278,11003274,13245,0,1728001532,12988.070768319994,49.12038171000313,53460.68878512001 2024-10-04,00:25:34.000,278,11003284,13045,0,1728001533,12988.10444987,49.10628345000441,53460.70275936 2024-10-04,00:25:35.000,278,11003280,12605,0,1728001534,12988.08424094,49.10628345000441,53460.61891392001 2024-10-04,00:25:36.000,278,11003241,13485,0,1728001535,12988.05729569999,49.09218518999842,53460.63288816 2024-10-04,00:25:37.000,278,11003328,13285,0,1728001536,12988.030350459994,49.0780869299997,53460.67481088 2024-10-04,00:25:38.000,278,11003278,12885,0,1728001537,12988.023614149999,49.0780869299997,53460.66083664001 2024-10-04,00:25:39.000,278,11003292,13445,0,1728001538,12988.04382308,49.09218518999842,53460.67481088 2024-10-04,00:25:40.000,278,11003267,13045,0,1728001539,12988.003405219999,49.07103780000034,53460.667823760006 2024-10-04,00:25:41.000,278,11003230,13365,0,1728001540,12987.969723669994,49.04989041000226,53460.70275936 2024-10-04,00:25:42.000,278,11003237,13165,0,1728001541,12987.989932599994,49.04989041000226,53460.70275936 2024-10-04,00:25:43.000,278,11003262,13125,0,1728001542,12987.99666890999,49.05693954000162,53460.716733600006 2024-10-04,00:25:44.000,278,11003303,13165,0,1728001543,12987.962987359999,49.06398867000098,53460.66083664001 2024-10-04,00:25:45.000,278,11003281,13245,0,1728001544,12987.956251049989,49.0780869299997,53460.68878512001 2024-10-04,00:25:46.000,278,11003321,13005,0,1728001545,12987.956251049989,49.08513605999906,53460.70974648001 2024-10-04,00:25:47.000,278,11003303,13285,0,1728001546,12987.969723669994,49.11333258000377,53460.695772240004 2024-10-04,00:25:48.000,278,11003270,13285,0,1728001547,12987.983196289999,49.11333258000377,53460.70974648001 2024-10-04,00:25:49.000,278,11003258,13045,0,1728001548,12988.03708676999,49.169725619998644,53460.66083664001 2024-10-04,00:25:50.000,278,11003297,13285,0,1728001549,12987.99666890999,49.219069530001434,53460.68878512001 2024-10-04,00:25:51.000,278,11003278,13205,0,1728001550,12988.010141529994,49.19792214000336,53460.73070784 2024-10-04,00:25:52.000,278,11003291,13005,0,1728001551,12988.01687783999,49.25431517999823,53460.68878512001 2024-10-04,00:25:53.000,278,11003243,13325,0,1728001552,12987.99666890999,49.25431517999823,53460.73769496001 2024-10-04,00:25:54.000,278,11003277,13365,0,1728001553,12988.01687783999,49.261364310004865,53460.73070784 2024-10-04,00:25:55.000,278,11003289,13045,0,1728001554,12987.99666890999,49.268413440004224,53460.70275936 2024-10-04,00:25:56.000,278,11003275,13325,0,1728001555,12988.003405219999,49.24726604999887,53460.73070784 2024-10-04,00:25:57.000,278,11003263,13165,0,1728001556,12987.989932599994,49.190873010004,53460.73769496001 2024-10-04,00:25:58.000,278,11003257,13045,0,1728001557,12987.949514739994,49.162676489999285,53460.7516692 2024-10-04,00:25:59.000,278,11003290,13245,0,1728001558,12987.956251049989,49.12038171000313,53460.73769496001 2024-10-04,00:26:00.000,278,11003267,13285,0,1728001559,12987.888887949994,49.04989041000226,53460.7516692 2024-10-04,00:26:01.000,278,11003263,12925,0,1728001560,12987.882151639998,49.00759562999883,53460.72372072 2024-10-04,00:26:02.000,278,11003266,13005,0,1728001561,12987.868679019994,48.930055199998606,53460.80057904 2024-10-04,00:26:03.000,278,11003254,13245,0,1728001562,12987.855206399989,48.930055199998606,53460.77263056 2024-10-04,00:26:04.000,278,11003289,13605,0,1728001563,12987.814788539989,48.85956389999774,53460.74468208 2024-10-04,00:26:05.000,278,11003283,13085,0,1728001564,12987.814788539989,48.8313673800003,53460.74468208 2024-10-04,00:26:06.000,278,11003264,13285,0,1728001565,12987.828261159993,48.8313673800003,53460.7516692 2024-10-04,00:26:07.000,278,11003299,12925,0,1728001566,12987.814788539989,48.81726912000158,53460.77263056 2024-10-04,00:26:08.000,278,11003230,13125,0,1728001567,12987.814788539989,48.810219990002224,53460.74468208 2024-10-04,00:26:09.000,278,11003248,13165,0,1728001568,12987.828261159993,48.78202347000479,53460.75865632001 2024-10-04,00:26:10.000,278,11003250,13165,0,1728001569,12987.821524849998,48.796121730003506,53460.80756616001 2024-10-04,00:26:11.000,278,11003313,12925,0,1728001570,12987.841733779998,48.78202347000479,53460.77961768 2024-10-04,00:26:12.000,278,11003275,13285,0,1728001571,12987.861942709998,48.78907260000415,53460.77263056 2024-10-04,00:26:13.000,278,11003255,13085,0,1728001572,12987.929305809994,48.78907260000415,53460.82852752001 2024-10-04,00:26:14.000,278,11003243,13125,0,1728001573,12987.929305809994,48.803170860002865,53460.835514640006 2024-10-04,00:26:15.000,278,11003259,13005,0,1728001574,12987.895624259989,48.796121730003506,53460.84250176 2024-10-04,00:26:16.000,278,11003258,13445,0,1728001575,12987.922569499999,48.81726912000158,53460.80057904 2024-10-04,00:26:17.000,278,11003273,12965,0,1728001576,12987.962987359999,48.81726912000158,53460.79359192 2024-10-04,00:26:18.000,278,11003252,12925,0,1728001577,12987.97645997999,48.82431825000094,53460.77263056 2024-10-04,00:26:19.000,278,11003259,12965,0,1728001578,12988.01687783999,48.8313673800003,53460.84250176 2024-10-04,00:26:20.000,278,11003239,13205,0,1728001579,12988.03708676999,48.85251476999838,53460.77961768 2024-10-04,00:26:21.000,278,11003266,13165,0,1728001580,12988.030350459994,48.8313673800003,53460.79359192 2024-10-04,00:26:22.000,278,11003254,12965,0,1728001581,12988.070768319994,48.90890781000053,53460.75865632001 2024-10-04,00:26:23.000,278,11003282,13005,0,1728001582,12988.10444987,48.90890781000053,53460.75865632001 2024-10-04,00:26:24.000,278,11003247,13205,0,1728001583,12988.07750462999,48.930055199998606,53460.80756616001 2024-10-04,00:26:25.000,278,11003246,13285,0,1728001584,12988.1246588,48.96530085000268,53460.79359192 2024-10-04,00:26:26.000,278,11003316,13245,0,1728001585,12988.11792248999,48.986448240000755,53460.78660480001 2024-10-04,00:26:27.000,278,11003252,13285,0,1728001586,12988.13813141999,49.04989041000226,53460.814553280004 2024-10-04,00:26:28.000,278,11003315,13045,0,1728001587,12988.18528559,49.06398867000098,53460.79359192 2024-10-04,00:26:29.000,278,11003295,13365,0,1728001588,12988.16507666,49.14152910000121,53460.8215404 2024-10-04,00:26:30.000,278,11003259,13245,0,1728001589,12988.22570345,49.12743084000249,53460.80057904 2024-10-04,00:26:31.000,278,11003310,13205,0,1728001590,12988.26612131,49.22611866000079,53460.84250176 2024-10-04,00:26:32.000,278,11003285,13325,0,1728001591,12988.272857619995,49.212020400002075,53460.75865632001 2024-10-04,00:26:33.000,278,11003257,13125,0,1728001592,12988.28633024,49.25431517999823,53460.8215404 2024-10-04,00:26:34.000,278,11003248,13285,0,1728001593,12988.36042964999,49.30365909000102,53460.77263056 2024-10-04,00:26:35.000,278,11003245,12845,0,1728001594,12988.40084750999,49.30365909000102,53460.765643440005 2024-10-04,00:26:36.000,278,11003298,13245,0,1728001595,12988.40758382,49.338904739997815,53460.814553280004 2024-10-04,00:26:37.000,278,11003237,13085,0,1728001596,12988.434529059996,49.36005213000317,53460.80756616001 2024-10-04,00:26:38.000,278,11003317,13325,0,1728001597,12988.454737989996,49.37415039000189,53460.77961768 2024-10-04,00:26:39.000,278,11003317,12965,0,1728001598,12988.495155849996,49.40234690999932,53460.85647600001 2024-10-04,00:26:40.000,278,11003249,13085,0,1728001599,12988.528837400001,49.381199520001246,53460.78660480001 2024-10-04,00:26:41.000,278,11003239,13245,0,1728001600,12988.582727879992,49.36710126000253,53460.77263056 2024-10-04,00:26:42.000,278,11003300,13165,0,1728001601,12988.629882050001,49.36005213000317,53460.87743736001 2024-10-04,00:26:43.000,278,11003269,13325,0,1728001602,12988.629882050001,49.34595387000445,53460.8215404 2024-10-04,00:26:44.000,278,11003298,13165,0,1728001603,12988.616409429997,49.35300300000381,53460.79359192 2024-10-04,00:26:45.000,278,11003295,13165,0,1728001604,12988.636618359997,49.31070822000038,53460.884424480006 2024-10-04,00:26:46.000,278,11003246,13245,0,1728001605,12988.629882050001,49.29660996000166,53460.80756616001 2024-10-04,00:26:47.000,278,11003302,13085,0,1728001606,12988.650090980002,49.30365909000102,53460.87743736001 2024-10-04,00:26:48.000,278,11003275,13205,0,1728001607,12988.650090980002,49.27546257000358,53460.84948888 2024-10-04,00:26:49.000,278,11003327,13205,0,1728001608,12988.690508840002,49.204971270002716,53460.84250176 2024-10-04,00:26:50.000,278,11003280,13205,0,1728001609,12988.663563599992,49.212020400002075,53460.85647600001 2024-10-04,00:26:51.000,278,11003311,13285,0,1728001610,12988.683772529992,49.219069530001434,53460.85647600001 2024-10-04,00:26:52.000,278,11003257,13085,0,1728001611,12988.677036219997,49.169725619998644,53460.89839872 2024-10-04,00:26:53.000,278,11003282,13245,0,1728001612,12988.683772529992,49.169725619998644,53460.94032144 2024-10-04,00:26:54.000,278,11003296,12805,0,1728001613,12988.670299910002,49.155627359999926,53460.94032144 2024-10-04,00:26:55.000,278,11003315,13325,0,1728001614,12988.737663009997,49.12743084000249,53461.02416688001 2024-10-04,00:26:56.000,278,11003272,13325,0,1728001615,12988.744399319992,49.14152910000121,53460.982244160004 2024-10-04,00:26:57.000,278,11003277,13165,0,1728001616,12988.730926700002,49.14152910000121,53461.01019264 2024-10-04,00:26:58.000,278,11003285,13045,0,1728001617,12988.737663009997,49.13447997000185,53461.01019264 2024-10-04,00:26:59.000,278,11003291,13325,0,1728001618,12988.744399319992,49.14152910000121,53461.08006384 2024-10-04,00:27:00.000,278,11003306,13125,0,1728001619,12988.710717770002,49.14152910000121,53461.05910248 2024-10-04,00:27:01.000,278,11003312,13005,0,1728001620,12988.717454079997,49.10628345000441,53461.05910248 2024-10-04,00:27:02.000,278,11003263,13245,0,1728001621,12988.717454079997,49.10628345000441,53461.0660896 2024-10-04,00:27:03.000,278,11003279,13005,0,1728001622,12988.690508840002,49.11333258000377,53461.05910248 2024-10-04,00:27:04.000,278,11003275,13285,0,1728001623,12988.697245149997,49.13447997000185,53461.05910248 2024-10-04,00:27:05.000,278,11003252,13205,0,1728001624,12988.629882050001,49.11333258000377,53461.052115360006 2024-10-04,00:27:06.000,278,11003272,13445,0,1728001625,12988.589464190001,49.09218518999842,53461.05910248 2024-10-04,00:27:07.000,278,11003269,13125,0,1728001626,12988.508628470001,49.08513605999906,53461.08006384 2024-10-04,00:27:08.000,278,11003292,13285,0,1728001627,12988.501892159991,49.11333258000377,53461.09403808001 2024-10-04,00:27:09.000,278,11003257,13125,0,1728001628,12988.474946919996,49.06398867000098,53461.10801232 2024-10-04,00:27:10.000,278,11003268,12965,0,1728001629,12988.421056439991,49.08513605999906,53461.1359608 2024-10-04,00:27:11.000,278,11003252,13285,0,1728001630,12988.394111199996,49.0780869299997,53461.10801232 2024-10-04,00:27:12.000,278,11003234,13045,0,1728001631,12988.36042964999,49.09923431999778,53461.101025200005 2024-10-04,00:27:13.000,278,11003289,13045,0,1728001632,12988.30653917,49.10628345000441,53461.09403808001 2024-10-04,00:27:14.000,278,11003286,13285,0,1728001633,12988.30653917,49.0780869299997,53461.1359608 2024-10-04,00:27:15.000,278,11003266,13285,0,1728001634,12988.24591238,49.09218518999842,53461.11499944 2024-10-04,00:27:16.000,278,11003263,13205,0,1728001635,12988.23917606999,49.11333258000377,53461.170896400006 2024-10-04,00:27:17.000,278,11003270,13285,0,1728001636,12988.24591238,49.12743084000249,53461.170896400006 2024-10-04,00:27:18.000,278,11003263,13125,0,1728001637,12988.27959392999,49.18382388000464,53461.149935040004 2024-10-04,00:27:19.000,278,11003240,12965,0,1728001638,12988.25938499999,49.204971270002716,53461.16390928001 2024-10-04,00:27:20.000,278,11003283,13045,0,1728001639,12988.293066549995,49.25431517999823,53461.11499944 2024-10-04,00:27:21.000,278,11003301,13005,0,1728001640,12988.313275479995,49.28251170000294,53461.12198656001 2024-10-04,00:27:22.000,278,11003253,13205,0,1728001641,12988.353693339996,49.30365909000102,53461.12198656001 2024-10-04,00:27:23.000,278,11003302,13125,0,1728001642,12988.38737489,49.36710126000253,53461.08705096 2024-10-04,00:27:24.000,278,11003247,13125,0,1728001643,12988.42779275,49.388248650000605,53461.09403808001 2024-10-04,00:27:25.000,278,11003254,13005,0,1728001644,12988.501892159991,49.42349430000468,53461.052115360006 2024-10-04,00:27:26.000,278,11003290,12845,0,1728001645,12988.549046330001,49.45873995000147,53461.08006384 2024-10-04,00:27:27.000,278,11003245,13285,0,1728001646,12988.596200499996,49.51513299000362,53461.11499944 2024-10-04,00:27:28.000,278,11003285,13205,0,1728001647,12988.643354669992,49.52218212000298,53461.101025200005 2024-10-04,00:27:29.000,278,11003326,13125,0,1728001648,12988.690508840002,49.564476899999136,53461.10801232 2024-10-04,00:27:30.000,278,11003246,13005,0,1728001649,12988.710717770002,49.64201732999936,53461.11499944 2024-10-04,00:27:31.000,278,11003304,13285,0,1728001650,12988.784817179992,49.6349682,53461.08705096 2024-10-04,00:27:32.000,278,11003279,13205,0,1728001651,12988.784817179992,49.663164720004715,53461.07307672001 2024-10-04,00:27:33.000,278,11003277,12965,0,1728001652,12988.778080869997,49.69841037000151,53461.031154000004 2024-10-04,00:27:34.000,278,11003283,12965,0,1728001653,12988.805026109992,49.72660688999895,53461.03814112 2024-10-04,00:27:35.000,278,11003262,13245,0,1728001654,12988.791553490002,49.76185254000302,53461.05910248 2024-10-04,00:27:36.000,278,11003251,13285,0,1728001655,12988.791553490002,49.76890167000238,53460.98923128 2024-10-04,00:27:37.000,278,11003297,12885,0,1728001656,12988.798289799997,49.76185254000302,53461.02416688001 2024-10-04,00:27:38.000,278,11003291,13045,0,1728001657,12988.764608249992,49.76890167000238,53460.98923128 2024-10-04,00:27:39.000,278,11003269,13205,0,1728001658,12988.730926700002,49.71250863000023,53461.03814112 2024-10-04,00:27:40.000,278,11003241,13085,0,1728001659,12988.710717770002,49.71250863000023,53461.0660896 2024-10-04,00:27:41.000,278,11003322,13205,0,1728001660,12988.710717770002,49.71250863000023,53461.02416688001 2024-10-04,00:27:42.000,278,11003268,13205,0,1728001661,12988.643354669992,49.65611558999808,53460.9612828 2024-10-04,00:27:43.000,278,11003248,13165,0,1728001662,12988.636618359997,49.627919070000644,53460.97525704001 2024-10-04,00:27:44.000,278,11003290,12965,0,1728001663,12988.589464190001,49.59267342000385,53461.003205520006 2024-10-04,00:27:45.000,278,11003257,12965,0,1728001664,12988.535573709996,49.564476899999136,53460.982244160004 2024-10-04,00:27:46.000,278,11003295,13405,0,1728001665,12988.474946919996,49.50808386000426,53460.96826992 2024-10-04,00:27:47.000,278,11003237,12925,0,1728001666,12988.434529059996,49.47283821000019,53460.94730856 2024-10-04,00:27:48.000,278,11003274,13205,0,1728001667,12988.394111199996,49.395297779999964,53460.95429568001 2024-10-04,00:27:49.000,278,11003296,12925,0,1728001668,12988.34695703,49.35300300000381,53460.90538584001 2024-10-04,00:27:50.000,278,11003306,13205,0,1728001669,12988.32001178999,49.3248064799991,53460.933334320005 2024-10-04,00:27:51.000,278,11003257,13245,0,1728001670,12988.293066549995,49.2895608300023,53460.87743736001 2024-10-04,00:27:52.000,278,11003319,12925,0,1728001671,12988.25938499999,49.268413440004224,53460.94032144 2024-10-04,00:27:53.000,278,11003280,13325,0,1728001672,12988.252648689995,49.24021691999951,53460.91237296 2024-10-04,00:27:54.000,278,11003240,12965,0,1728001673,12988.232439759995,49.204971270002716,53460.982244160004 2024-10-04,00:27:55.000,278,11003271,13285,0,1728001674,12988.212230829995,49.219069530001434,53460.92634720001 2024-10-04,00:27:56.000,278,11003344,13005,0,1728001675,12988.13813141999,49.204971270002716,53460.91237296 2024-10-04,00:27:57.000,278,11003294,13205,0,1728001676,12988.13813141999,49.219069530001434,53460.90538584001 2024-10-04,00:27:58.000,278,11003282,13245,0,1728001677,12988.151604039995,49.18382388000464,53460.90538584001 2024-10-04,00:27:59.000,278,11003270,13125,0,1728001678,12988.13813141999,49.162676489999285,53460.94032144 2024-10-04,00:28:00.000,278,11003262,13045,0,1728001679,12988.15834034999,49.204971270002716,53460.94032144 2024-10-04,00:28:01.000,278,11003298,13285,0,1728001680,12988.151604039995,49.14857823000057,53460.933334320005 2024-10-04,00:28:02.000,278,11003272,12885,0,1728001681,12988.13813141999,49.155627359999926,53460.92634720001 2024-10-04,00:28:03.000,278,11003287,13085,0,1728001682,12988.212230829995,49.13447997000185,53460.94730856 2024-10-04,00:28:04.000,278,11003273,12965,0,1728001683,12988.22570345,49.14152910000121,53460.884424480006 2024-10-04,00:28:05.000,278,11003292,12885,0,1728001684,12988.192021899995,49.12743084000249,53460.90538584001 2024-10-04,00:28:06.000,278,11003300,13365,0,1728001685,12988.232439759995,49.13447997000185,53460.92634720001 2024-10-04,00:28:07.000,278,11003246,12925,0,1728001686,12988.293066549995,49.12038171000313,53460.87743736001 2024-10-04,00:28:08.000,278,11003241,13245,0,1728001687,12988.29980285999,49.12038171000313,53460.92634720001 2024-10-04,00:28:09.000,278,11003237,13125,0,1728001688,12988.34022071999,49.09218518999842,53460.91936008 2024-10-04,00:28:10.000,278,11003279,13165,0,1728001689,12988.373902269996,49.14152910000121,53460.94730856 2024-10-04,00:28:11.000,278,11003253,13125,0,1728001690,12988.461474299991,49.176774749998,53460.90538584001 2024-10-04,00:28:12.000,278,11003290,13165,0,1728001691,12988.44800168,49.190873010004,53460.90538584001 2024-10-04,00:28:13.000,278,11003269,13285,0,1728001692,12988.508628470001,49.212020400002075,53460.91237296 2024-10-04,00:28:14.000,278,11003330,13005,0,1728001693,12988.542310019991,49.24726604999887,53460.90538584001 2024-10-04,00:28:15.000,278,11003302,12965,0,1728001694,12988.582727879992,49.31070822000038,53460.87045024 2024-10-04,00:28:16.000,278,11003293,13085,0,1728001695,12988.582727879992,49.331855609998456,53460.87743736001 2024-10-04,00:28:17.000,278,11003269,13085,0,1728001696,12988.663563599992,49.36005213000317,53460.863463120004 2024-10-04,00:28:18.000,278,11003250,13165,0,1728001697,12988.744399319992,49.395297779999964,53460.8914116 2024-10-04,00:28:19.000,278,11003207,12965,0,1728001698,12988.751135630002,49.437592560003395,53460.84250176 2024-10-04,00:28:20.000,278,11003203,13045,0,1728001699,12988.811762420002,49.46578908000083,53460.884424480006 2024-10-04,00:28:21.000,278,11003269,13125,0,1728001700,12988.845443969993,49.50808386000426,53460.87045024 2024-10-04,00:28:22.000,278,11003283,13205,0,1728001701,12988.892598140003,49.55037864000042,53460.95429568001 2024-10-04,00:28:23.000,278,11003273,13125,0,1728001702,12988.933015999988,49.59267342000385,53460.91237296 2024-10-04,00:28:24.000,278,11003224,13125,0,1728001703,12988.966697549993,49.627919070000644,53460.92634720001 2024-10-04,00:28:25.000,278,11003297,12925,0,1728001704,12988.986906479993,49.606771680002566,53460.8914116 2024-10-04,00:28:26.000,278,11003275,13125,0,1728001705,12989.013851719988,49.64201732999936,53460.933334320005 2024-10-04,00:28:27.000,278,11003288,13245,0,1728001706,12989.013851719988,49.65611558999808,53460.933334320005 2024-10-04,00:28:28.000,278,11003260,12925,0,1728001707,12989.061005889998,49.663164720004715,53460.933334320005 2024-10-04,00:28:29.000,278,11003253,12925,0,1728001708,12989.020588029998,49.65611558999808,53460.91936008 2024-10-04,00:28:30.000,278,11003254,13165,0,1728001709,12989.054269579989,49.663164720004715,53460.94730856 2024-10-04,00:28:31.000,278,11003262,13125,0,1728001710,12989.061005889998,49.68431211000279,53460.933334320005 2024-10-04,00:28:32.000,278,11003229,13365,0,1728001711,12989.067742199994,49.663164720004715,53460.982244160004 2024-10-04,00:28:33.000,278,11003218,13005,0,1728001712,12989.067742199994,49.663164720004715,53460.97525704001 2024-10-04,00:28:34.000,278,11003255,12925,0,1728001713,12989.047533269993,49.663164720004715,53460.94730856 2024-10-04,00:28:35.000,278,11003289,13205,0,1728001714,12989.094687439989,49.606771680002566,53460.933334320005 2024-10-04,00:28:36.000,278,11003274,13445,0,1728001715,12989.094687439989,49.59267342000385,53460.99621840001 2024-10-04,00:28:37.000,278,11003265,13125,0,1728001716,12989.108160059994,49.52923125000234,53460.94730856 2024-10-04,00:28:38.000,278,11003250,13125,0,1728001717,12989.087951129994,49.50808386000426,53460.8914116 2024-10-04,00:28:39.000,278,11003230,13005,0,1728001718,12989.087951129994,49.49398559999827,53460.9612828 2024-10-04,00:28:40.000,278,11003271,12925,0,1728001719,12989.087951129994,49.42349430000468,53460.94730856 2024-10-04,00:28:41.000,278,11003282,13445,0,1728001720,12989.081214819998,49.388248650000605,53460.9612828 2024-10-04,00:28:42.000,278,11003247,13205,0,1728001721,12989.094687439989,49.37415039000189,53460.933334320005 2024-10-04,00:28:43.000,278,11003267,12965,0,1728001722,12989.101423749999,49.331855609998456,53460.933334320005 2024-10-04,00:28:44.000,278,11003289,12965,0,1728001723,12989.061005889998,49.31775734999974,53460.99621840001 2024-10-04,00:28:45.000,278,11003275,12885,0,1728001724,12989.013851719988,49.268413440004224,53460.99621840001 2024-10-04,00:28:46.000,278,11003267,13205,0,1728001725,12989.034060649989,49.29660996000166,53460.982244160004 2024-10-04,00:28:47.000,278,11003247,13285,0,1728001726,12988.973433859988,49.24021691999951,53460.94730856 2024-10-04,00:28:48.000,278,11003282,12885,0,1728001727,12988.980170169998,49.219069530001434,53460.98923128 2024-10-04,00:28:49.000,278,11003272,13325,0,1728001728,12988.966697549993,49.219069530001434,53461.03814112 2024-10-04,00:28:50.000,278,11003278,12925,0,1728001729,12988.926279689993,49.23316779000015,53461.03814112 2024-10-04,00:28:51.000,278,11003241,13285,0,1728001730,12988.959961239998,49.24726604999887,53461.01717976 2024-10-04,00:28:52.000,278,11003280,12885,0,1728001731,12988.919543379998,49.268413440004224,53461.003205520006 2024-10-04,00:28:53.000,278,11003268,13005,0,1728001732,12988.899334449998,49.25431517999823,53461.03814112 2024-10-04,00:28:54.000,278,11003301,12925,0,1728001733,12988.879125519998,49.24726604999887,53461.04512824001 2024-10-04,00:28:55.000,278,11003264,13045,0,1728001734,12988.865652899993,49.268413440004224,53461.05910248 2024-10-04,00:28:56.000,278,11003253,12925,0,1728001735,12988.852180280002,49.27546257000358,53461.07307672001 2024-10-04,00:28:57.000,278,11003233,13125,0,1728001736,12988.818498729997,49.261364310004865,53461.07307672001 2024-10-04,00:28:58.000,278,11003236,13205,0,1728001737,12988.831971350002,49.2895608300023,53461.05910248 2024-10-04,00:28:59.000,278,11003263,13205,0,1728001738,12988.838707659997,49.268413440004224,53461.08705096 2024-10-04,00:29:00.000,278,11003280,12925,0,1728001739,12988.805026109992,49.24726604999887,53461.08006384 2024-10-04,00:29:01.000,278,11003280,13205,0,1728001740,12988.798289799997,49.24021691999951,53461.07307672001 2024-10-04,00:29:02.000,278,11003284,13005,0,1728001741,12988.778080869997,49.24726604999887,53461.04512824001 2024-10-04,00:29:03.000,278,11003293,13125,0,1728001742,12988.791553490002,49.22611866000079,53461.09403808001 2024-10-04,00:29:04.000,278,11003264,13085,0,1728001743,12988.744399319992,49.22611866000079,53461.07307672001 2024-10-04,00:29:05.000,278,11003277,12765,0,1728001744,12988.757871939997,49.219069530001434,53461.101025200005 2024-10-04,00:29:06.000,278,11003269,13085,0,1728001745,12988.730926700002,49.204971270002716,53461.14294792001 2024-10-04,00:29:07.000,278,11003286,13365,0,1728001746,12988.730926700002,49.176774749998,53461.12897368 2024-10-04,00:29:08.000,278,11003244,13045,0,1728001747,12988.683772529992,49.12038171000313,53461.11499944 2024-10-04,00:29:09.000,278,11003254,13125,0,1728001748,12988.663563599992,49.162676489999285,53461.09403808001 2024-10-04,00:29:10.000,278,11003271,12885,0,1728001749,12988.643354669992,49.13447997000185,53461.09403808001 2024-10-04,00:29:11.000,278,11003267,13125,0,1728001750,12988.636618359997,49.13447997000185,53461.0660896 2024-10-04,00:29:12.000,278,11003279,12925,0,1728001751,12988.629882050001,49.13447997000185,53461.12897368 2024-10-04,00:29:13.000,278,11003263,13165,0,1728001752,12988.589464190001,49.11333258000377,53461.12897368 2024-10-04,00:29:14.000,278,11003286,13325,0,1728001753,12988.582727879992,49.11333258000377,53461.09403808001 2024-10-04,00:29:15.000,278,11003276,13165,0,1728001754,12988.602936809992,49.11333258000377,53461.12897368 2024-10-04,00:29:16.000,278,11003262,13005,0,1728001755,12988.629882050001,49.09923431999778,53461.101025200005 2024-10-04,00:29:17.000,278,11003255,13205,0,1728001756,12988.650090980002,49.08513605999906,53461.10801232 2024-10-04,00:29:18.000,278,11003250,12765,0,1728001757,12988.656827289997,49.10628345000441,53461.09403808001 2024-10-04,00:29:19.000,278,11003260,13125,0,1728001758,12988.730926700002,49.11333258000377,53461.10801232 2024-10-04,00:29:20.000,278,11003307,13045,0,1728001759,12988.771344560002,49.0780869299997,53461.08705096 2024-10-04,00:29:21.000,278,11003294,13125,0,1728001760,12988.811762420002,49.0780869299997,53461.1359608 2024-10-04,00:29:22.000,278,11003261,13005,0,1728001761,12988.885861829993,49.0780869299997,53461.170896400006 2024-10-04,00:29:23.000,278,11003342,13445,0,1728001762,12989.007115409993,49.035792150003545,53461.1359608 2024-10-04,00:29:24.000,278,11003253,13325,0,1728001763,12989.067742199994,49.00054649999947,53461.170896400006 2024-10-04,00:29:25.000,278,11003259,12965,0,1728001764,12989.087951129994,48.972349980002036,53461.149935040004 2024-10-04,00:29:26.000,278,11003262,13325,0,1728001765,12989.182259469999,48.95825172000332,53461.12198656001 2024-10-04,00:29:27.000,278,11003294,13085,0,1728001766,12989.222677329999,48.90890781000053,53461.12198656001 2024-10-04,00:29:28.000,278,11003323,12925,0,1728001767,12989.290040429994,48.88071129000309,53461.1359608 2024-10-04,00:29:29.000,278,11003276,13445,0,1728001768,12989.36413984,48.81726912000158,53461.15692216 2024-10-04,00:29:30.000,278,11003265,13085,0,1728001769,12989.44497556,48.810219990002224,53461.11499944 2024-10-04,00:29:31.000,278,11003298,13045,0,1728001770,12989.471920799995,48.803170860002865,53461.16390928001 2024-10-04,00:29:32.000,278,11003291,13085,0,1728001771,12989.492129729995,48.78907260000415,53461.170896400006 2024-10-04,00:29:33.000,278,11003292,12885,0,1728001772,12989.56622914,48.78202347000479,53461.205832 2024-10-04,00:29:34.000,278,11003294,12885,0,1728001773,12989.58643807,48.753826950000075,53461.198844880004 2024-10-04,00:29:35.000,278,11003270,13045,0,1728001774,12989.633592239996,48.760876079999434,53461.219806240006 2024-10-04,00:29:36.000,278,11003262,13245,0,1728001775,12989.68748272,48.796121730003506,53461.149935040004 2024-10-04,00:29:37.000,278,11003253,13165,0,1728001776,12989.707691650001,48.803170860002865,53461.15692216 2024-10-04,00:29:38.000,278,11003272,12965,0,1728001777,12989.754845819996,48.82431825000094,53461.17788352 2024-10-04,00:29:39.000,278,11003278,13285,0,1728001778,12989.761582129991,48.89480955000181,53461.15692216 2024-10-04,00:29:40.000,278,11003274,13405,0,1728001779,12989.788527370001,48.937104329997965,53461.219806240006 2024-10-04,00:29:41.000,278,11003276,13165,0,1728001780,12989.828945230001,48.96530085000268,53461.17788352 2024-10-04,00:29:42.000,278,11003270,13085,0,1728001781,12989.896308329997,49.00759562999883,53461.170896400006 2024-10-04,00:29:43.000,278,11003240,12965,0,1728001782,12989.929989880002,49.05693954000162,53461.19185776001 2024-10-04,00:29:44.000,278,11003299,13045,0,1728001783,12989.950198810002,49.14152910000121,53461.19185776001 2024-10-04,00:29:45.000,278,11003315,13245,0,1728001784,12989.970407740002,49.162676489999285,53461.26172896001 2024-10-04,00:29:46.000,278,11003273,13245,0,1728001785,12989.990616670002,49.24726604999887,53461.23378048 2024-10-04,00:29:47.000,278,11003283,13085,0,1728001786,12990.004089289992,49.2895608300023,53461.22679336 2024-10-04,00:29:48.000,278,11003283,12965,0,1728001787,12990.078188699998,49.338904739997815,53461.2757032 2024-10-04,00:29:49.000,278,11003298,13125,0,1728001788,12990.044507149993,49.40234690999932,53461.24775472 2024-10-04,00:29:50.000,278,11003280,13205,0,1728001789,12990.057979769997,49.444641690002754,53461.25474184 2024-10-04,00:29:51.000,278,11003336,13005,0,1728001790,12990.064716079993,49.52218212000298,53461.28269032 2024-10-04,00:29:52.000,278,11003307,13045,0,1728001791,12990.044507149993,49.55742776999978,53461.28967744001 2024-10-04,00:29:53.000,278,11003247,13165,0,1728001792,12990.004089289992,49.55037864000042,53461.28269032 2024-10-04,00:29:54.000,278,11003283,12885,0,1728001793,12989.970407740002,49.564476899999136,53461.25474184 2024-10-04,00:29:55.000,278,11003273,13405,0,1728001794,12989.936726189997,49.620869940001285,53461.33160016001 2024-10-04,00:29:56.000,278,11003253,13125,0,1728001795,12989.916517259997,49.606771680002566,53461.268716080005 2024-10-04,00:29:57.000,278,11003273,13085,0,1728001796,12989.835681539997,49.59972255000321,53461.28269032 2024-10-04,00:29:58.000,278,11003263,13005,0,1728001797,12989.781791059992,49.620869940001285,53461.317625920005 2024-10-04,00:29:59.000,278,11003294,13005,0,1728001798,12989.734636889996,49.627919070000644,53461.25474184 2024-10-04,00:30:00.000,278,11003288,13325,0,1728001799,12989.660537479991,49.620869940001285,53461.28967744001 2024-10-04,00:30:01.000,278,11003316,12965,0,1728001800,12989.606647,49.58562429000449,53461.29666456 2024-10-04,00:30:02.000,278,11003243,13125,0,1728001801,12989.57970175999,49.58562429000449,53461.35954864001 2024-10-04,00:30:03.000,278,11003286,13045,0,1728001802,12989.52581128,49.52923125000234,53461.317625920005 2024-10-04,00:30:04.000,278,11003289,13125,0,1728001803,12989.46518449,49.46578908000083,53461.28269032 2024-10-04,00:30:05.000,278,11003259,13085,0,1728001804,12989.37761245999,49.46578908000083,53461.3455744 2024-10-04,00:30:06.000,278,11003280,13045,0,1728001805,12989.330458289995,49.430543430004036,53461.387497120006 2024-10-04,00:30:07.000,278,11003282,13005,0,1728001806,12989.23614994999,49.36005213000317,53461.317625920005 2024-10-04,00:30:08.000,278,11003298,13085,0,1728001807,12989.17552315999,49.3248064799991,53461.2757032 2024-10-04,00:30:09.000,278,11003316,13285,0,1728001808,12989.114896369989,49.261364310004865,53461.33160016001 2024-10-04,00:30:10.000,278,11003270,13125,0,1728001809,12989.040796959998,49.25431517999823,53461.338587280006 2024-10-04,00:30:11.000,278,11003318,13085,0,1728001810,12989.040796959998,49.19792214000336,53461.366535760004 2024-10-04,00:30:12.000,278,11003291,13045,0,1728001811,12988.980170169998,49.19792214000336,53461.33160016001 2024-10-04,00:30:13.000,278,11003321,13205,0,1728001812,12988.919543379998,49.162676489999285,53461.37352288 2024-10-04,00:30:14.000,278,11003261,13365,0,1728001813,12988.885861829993,49.176774749998,53461.38051000001 2024-10-04,00:30:15.000,278,11003301,13325,0,1728001814,12988.879125519998,49.176774749998,53461.31063880001 2024-10-04,00:30:16.000,278,11003320,13525,0,1728001815,12988.852180280002,49.155627359999926,53461.317625920005 2024-10-04,00:30:17.000,278,11003262,13485,0,1728001816,12988.825235039993,49.169725619998644,53461.28967744001 2024-10-04,00:30:18.000,278,11003306,13045,0,1728001817,12988.831971350002,49.162676489999285,53461.40845848001 2024-10-04,00:30:19.000,278,11003326,13165,0,1728001818,12988.838707659997,49.176774749998,53461.366535760004 2024-10-04,00:30:20.000,278,11003294,13085,0,1728001819,12988.818498729997,49.14857823000057,53461.31063880001 2024-10-04,00:30:21.000,278,11003291,13125,0,1728001820,12988.845443969993,49.12743084000249,53461.35256152 2024-10-04,00:30:22.000,278,11003274,13125,0,1728001821,12988.872389210002,49.09923431999778,53461.268716080005 2024-10-04,00:30:23.000,278,11003272,13165,0,1728001822,12988.912807070003,49.12038171000313,53461.205832 2024-10-04,00:30:24.000,278,11003301,13125,0,1728001823,12988.933015999988,49.11333258000377,53461.268716080005 2024-10-04,00:30:25.000,278,11003269,13285,0,1728001824,12988.966697549993,49.07103780000034,53461.25474184 2024-10-04,00:30:26.000,278,11003278,13205,0,1728001825,12989.020588029998,49.12038171000313,53461.30365168 2024-10-04,00:30:27.000,278,11003252,13005,0,1728001826,12989.074478509989,49.09218518999842,53461.28967744001 2024-10-04,00:30:28.000,278,11003283,13285,0,1728001827,12989.141841609999,49.10628345000441,53461.31063880001 2024-10-04,00:30:29.000,278,11003261,13285,0,1728001828,12989.21594101999,49.12743084000249,53461.2757032 2024-10-04,00:30:30.000,278,11003276,13205,0,1728001829,12989.222677329999,49.09923431999778,53461.29666456 2024-10-04,00:30:31.000,278,11003311,13245,0,1728001830,12989.31698566999,49.14152910000121,53461.26172896001 2024-10-04,00:30:32.000,278,11003300,13085,0,1728001831,12989.310249359994,49.12743084000249,53461.24775472 2024-10-04,00:30:33.000,278,11003290,13005,0,1728001832,12989.370876149995,49.12743084000249,53461.24775472 2024-10-04,00:30:34.000,278,11003250,13165,0,1728001833,12989.391085079995,49.13447997000185,53461.25474184 2024-10-04,00:30:35.000,278,11003258,13085,0,1728001834,12989.451711869995,49.14152910000121,53461.268716080005 2024-10-04,00:30:36.000,278,11003297,13005,0,1728001835,12989.47865710999,49.190873010004,53461.28269032 2024-10-04,00:30:37.000,278,11003288,13165,0,1728001836,12989.50560235,49.14857823000057,53461.25474184 2024-10-04,00:30:38.000,278,11003270,13125,0,1728001837,12989.471920799995,49.212020400002075,53461.26172896001 2024-10-04,00:30:39.000,278,11003258,13085,0,1728001838,12989.532547589995,49.22611866000079,53461.268716080005 2024-10-04,00:30:40.000,278,11003295,13285,0,1728001839,12989.532547589995,49.24726604999887,53461.22679336 2024-10-04,00:30:41.000,278,11003289,13165,0,1728001840,12989.47865710999,49.268413440004224,53461.28967744001 2024-10-04,00:30:42.000,278,11003289,13245,0,1728001841,12989.45844817999,49.28251170000294,53461.31063880001 2024-10-04,00:30:43.000,278,11003314,13045,0,1728001842,12989.512338659995,49.34595387000445,53461.24775472 2024-10-04,00:30:44.000,278,11003298,12925,0,1728001843,12989.451711869995,49.381199520001246,53461.24076760001 2024-10-04,00:30:45.000,278,11003255,13205,0,1728001844,12989.391085079995,49.37415039000189,53461.317625920005 2024-10-04,00:30:46.000,278,11003274,13285,0,1728001845,12989.37761245999,49.40234690999932,53461.35256152 2024-10-04,00:30:47.000,278,11003256,13165,0,1728001846,12989.36413984,49.430543430004036,53461.38051000001 2024-10-04,00:30:48.000,278,11003316,13245,0,1728001847,12989.32372198,49.49398559999827,53461.3455744 2024-10-04,00:30:49.000,278,11003303,13085,0,1728001848,12989.269831499994,49.52218212000298,53461.35256152 2024-10-04,00:30:50.000,278,11003280,12845,0,1728001849,12989.23614994999,49.52218212000298,53461.35954864001 2024-10-04,00:30:51.000,278,11003298,13165,0,1728001850,12989.23614994999,49.52218212000298,53461.317625920005 2024-10-04,00:30:52.000,278,11003329,13245,0,1728001851,12989.202468399999,49.58562429000449,53461.26172896001 2024-10-04,00:30:53.000,278,11003292,13085,0,1728001852,12989.188995779994,49.620869940001285,53461.23378048 2024-10-04,00:30:54.000,278,11003256,13245,0,1728001853,12989.121632679999,49.65611558999808,53461.30365168 2024-10-04,00:30:55.000,278,11003283,13085,0,1728001854,12989.17552315999,49.663164720004715,53461.28967744001 2024-10-04,00:30:56.000,278,11003292,13085,0,1728001855,12989.202468399999,49.68431211000279,53461.366535760004 2024-10-04,00:30:57.000,278,11003246,12885,0,1728001856,12989.135105299989,49.70545950000087,53461.31063880001 2024-10-04,00:30:58.000,278,11003330,13285,0,1728001857,12989.121632679999,49.71955775999959,53461.35256152 2024-10-04,00:30:59.000,278,11003302,12965,0,1728001858,12989.108160059994,49.73365601999831,53461.30365168 2024-10-04,00:31:00.000,278,11003290,12925,0,1728001859,12989.17552315999,49.7477542800043,53461.338587280006 2024-10-04,00:31:01.000,278,11003278,12965,0,1728001860,12989.094687439989,49.740705149997666,53461.268716080005 2024-10-04,00:31:02.000,278,11003273,13085,0,1728001861,12989.061005889998,49.740705149997666,53461.29666456 2024-10-04,00:31:03.000,278,11003261,12965,0,1728001862,12989.094687439989,49.76185254000302,53461.28967744001 2024-10-04,00:31:04.000,278,11003306,13125,0,1728001863,12989.034060649989,49.71250863000023,53461.28967744001 2024-10-04,00:31:05.000,278,11003296,13285,0,1728001864,12989.007115409993,49.76185254000302,53461.30365168 2024-10-04,00:31:06.000,278,11003246,13205,0,1728001865,12988.973433859988,49.70545950000087,53461.35954864001 2024-10-04,00:31:07.000,278,11003281,12965,0,1728001866,12989.000379099998,49.69136124000215,53461.317625920005 2024-10-04,00:31:08.000,278,11003291,13445,0,1728001867,12988.933015999988,49.70545950000087,53461.22679336 2024-10-04,00:31:09.000,278,11003286,12965,0,1728001868,12988.966697549993,49.670213850004075,53461.31063880001 2024-10-04,00:31:10.000,278,11003290,13285,0,1728001869,12988.912807070003,49.65611558999808,53461.30365168 2024-10-04,00:31:11.000,278,11003286,13125,0,1728001870,12988.912807070003,49.620869940001285,53461.32461304 2024-10-04,00:31:12.000,278,11003310,13445,0,1728001871,12988.933015999988,49.59267342000385,53461.26172896001 2024-10-04,00:31:13.000,278,11003302,13005,0,1728001872,12988.899334449998,49.578575159997854,53461.26172896001 2024-10-04,00:31:14.000,278,11003289,13205,0,1728001873,12988.912807070003,49.571526029998495,53461.32461304 2024-10-04,00:31:15.000,278,11003294,13005,0,1728001874,12988.933015999988,49.55037864000042,53461.2757032 2024-10-04,00:31:16.000,278,11003315,12845,0,1728001875,12988.919543379998,49.55037864000042,53461.24076760001 2024-10-04,00:31:17.000,278,11003275,12845,0,1728001876,12988.986906479993,49.52218212000298,53461.28967744001 2024-10-04,00:31:18.000,278,11003302,12845,0,1728001877,12988.993642789988,49.47283821000019,53461.317625920005 2024-10-04,00:31:19.000,278,11003263,13125,0,1728001878,12989.047533269993,49.430543430004036,53461.26172896001 2024-10-04,00:31:20.000,278,11003276,13405,0,1728001879,12989.108160059994,49.444641690002754,53461.24775472 2024-10-04,00:31:21.000,278,11003240,12925,0,1728001880,12989.114896369989,49.437592560003395,53461.23378048 2024-10-04,00:31:22.000,278,11003294,12965,0,1728001881,12989.141841609999,49.444641690002754,53461.25474184 2024-10-04,00:31:23.000,278,11003221,13325,0,1728001882,12989.17552315999,49.40939603999868,53461.2757032 2024-10-04,00:31:24.000,278,11003243,13405,0,1728001883,12989.19573208999,49.388248650000605,53461.23378048 2024-10-04,00:31:25.000,278,11003231,13085,0,1728001884,12989.222677329999,49.388248650000605,53461.24775472 2024-10-04,00:31:26.000,278,11003261,13085,0,1728001885,12989.25635887999,49.381199520001246,53461.22679336 2024-10-04,00:31:27.000,278,11003250,12965,0,1728001886,12989.32372198,49.41644516999804,53461.219806240006 2024-10-04,00:31:28.000,278,11003272,13285,0,1728001887,12989.34393091,49.40234690999932,53461.24076760001 2024-10-04,00:31:29.000,278,11003275,13085,0,1728001888,12989.33719459999,49.40939603999868,53461.2757032 2024-10-04,00:31:30.000,278,11003265,13205,0,1728001889,12989.39782138999,49.388248650000605,53461.268716080005 2024-10-04,00:31:31.000,278,11003277,13125,0,1728001890,12989.45844817999,49.381199520001246,53461.29666456 2024-10-04,00:31:32.000,278,11003274,13085,0,1728001891,12989.46518449,49.40939603999868,53461.25474184 2024-10-04,00:31:33.000,278,11003269,13125,0,1728001892,12989.492129729995,49.381199520001246,53461.317625920005 2024-10-04,00:31:34.000,278,11003229,12885,0,1728001893,12989.53928389999,49.36005213000317,53461.32461304 2024-10-04,00:31:35.000,278,11003249,13125,0,1728001894,12989.57970175999,49.338904739997815,53461.30365168 2024-10-04,00:31:36.000,278,11003250,13085,0,1728001895,12989.57970175999,49.338904739997815,53461.30365168 2024-10-04,00:31:37.000,278,11003254,13205,0,1728001896,12989.552756519995,49.31775734999974,53461.32461304 2024-10-04,00:31:38.000,278,11003270,13085,0,1728001897,12989.58643807,49.30365909000102,53461.32461304 2024-10-04,00:31:39.000,278,11003298,12965,0,1728001898,12989.606647,49.29660996000166,53461.33160016001 2024-10-04,00:31:40.000,278,11003280,12925,0,1728001899,12989.606647,49.27546257000358,53461.32461304 2024-10-04,00:31:41.000,278,11003258,12965,0,1728001900,12989.52581128,49.29660996000166,53461.3455744 2024-10-04,00:31:42.000,278,11003193,12925,0,1728001901,12989.593174379996,49.268413440004224,53461.30365168 2024-10-04,00:31:43.000,278,11003284,13085,0,1728001902,12989.606647,49.27546257000358,53461.30365168 2024-10-04,00:31:44.000,278,11003260,13165,0,1728001903,12989.58643807,49.24726604999887,53461.23378048 2024-10-04,00:31:45.000,278,11003260,13165,0,1728001904,12989.58643807,49.25431517999823,53461.35954864001 2024-10-04,00:31:46.000,278,11003288,13365,0,1728001905,12989.59991068999,49.25431517999823,53461.35954864001 2024-10-04,00:31:47.000,278,11003295,13085,0,1728001906,12989.62011961999,49.268413440004224,53461.338587280006 2024-10-04,00:31:48.000,278,11003313,13125,0,1728001907,12989.58643807,49.2895608300023,53461.32461304 2024-10-04,00:31:49.000,278,11003253,13165,0,1728001908,12989.606647,49.28251170000294,53461.42243272 2024-10-04,00:31:50.000,278,11003249,13085,0,1728001909,12989.593174379996,49.31775734999974,53461.37352288 2024-10-04,00:31:51.000,278,11003304,13405,0,1728001910,12989.62011961999,49.31070822000038,53461.387497120006 2024-10-04,00:31:52.000,278,11003292,12925,0,1728001911,12989.613383309996,49.31775734999974,53461.29666456 2024-10-04,00:31:53.000,278,11003262,13045,0,1728001912,12989.62011961999,49.331855609998456,53461.338587280006 2024-10-04,00:31:54.000,278,11003259,13125,0,1728001913,12989.64706486,49.338904739997815,53461.42941984001 2024-10-04,00:31:55.000,278,11003295,13045,0,1728001914,12989.680746409991,49.3248064799991,53461.387497120006 2024-10-04,00:31:56.000,278,11003290,13245,0,1728001915,12989.680746409991,49.35300300000381,53461.3455744 2024-10-04,00:31:57.000,278,11003277,12885,0,1728001916,12989.660537479991,49.34595387000445,53461.387497120006 2024-10-04,00:31:58.000,278,11003290,13085,0,1728001917,12989.68748272,49.34595387000445,53461.40147136 2024-10-04,00:31:59.000,278,11003272,13045,0,1728001918,12989.734636889996,49.338904739997815,53461.366535760004 2024-10-04,00:32:00.000,278,11003255,13325,0,1728001919,12989.674010099996,49.381199520001246,53461.338587280006 2024-10-04,00:32:01.000,278,11003283,13125,0,1728001920,12989.721164269991,49.34595387000445,53461.39448424 2024-10-04,00:32:02.000,278,11003328,13045,0,1728001921,12989.734636889996,49.381199520001246,53461.42941984001 2024-10-04,00:32:03.000,278,11003272,13085,0,1728001922,12989.768318440001,49.40939603999868,53461.39448424 2024-10-04,00:32:04.000,278,11003273,13125,0,1728001923,12989.748109510001,49.430543430004036,53461.39448424 2024-10-04,00:32:05.000,278,11003263,12805,0,1728001924,12989.721164269991,49.444641690002754,53461.42941984001 2024-10-04,00:32:06.000,278,11003250,13085,0,1728001925,12989.768318440001,49.5010347300049,53461.436406960005 2024-10-04,00:32:07.000,278,11003302,13045,0,1728001926,12989.822208919992,49.5362803800017,53461.49230392 2024-10-04,00:32:08.000,278,11003255,13125,0,1728001927,12989.808736300001,49.578575159997854,53461.42941984001 2024-10-04,00:32:09.000,278,11003288,13125,0,1728001928,12989.822208919992,49.613820810001926,53461.51326528 2024-10-04,00:32:10.000,278,11003279,12965,0,1728001929,12989.842417849992,49.6349682,53461.534226640004 2024-10-04,00:32:11.000,278,11003294,13205,0,1728001930,12989.876099399997,49.64906645999872,53461.47832968001 2024-10-04,00:32:12.000,278,11003298,13125,0,1728001931,12989.855890469997,49.69841037000151,53461.49929104001 2024-10-04,00:32:13.000,278,11003292,13085,0,1728001932,12989.815472609997,49.7477542800043,53461.54820088001 2024-10-04,00:32:14.000,278,11003288,13085,0,1728001933,12989.822208919992,49.7829999300011,53461.56916224 2024-10-04,00:32:15.000,278,11003278,13085,0,1728001934,12989.828945230001,49.790049060000456,53461.57614936001 2024-10-04,00:32:16.000,278,11003293,13125,0,1728001935,12989.788527370001,49.82529471000453,53461.47832968001 2024-10-04,00:32:17.000,278,11003277,13005,0,1728001936,12989.714427959996,49.83234384000389,53461.56217512 2024-10-04,00:32:18.000,278,11003285,13165,0,1728001937,12989.660537479991,49.839392970003246,53461.56916224 2024-10-04,00:32:19.000,278,11003258,13165,0,1728001938,12989.694219029996,49.86758949000068,53461.56916224 2024-10-04,00:32:20.000,278,11003286,13325,0,1728001939,12989.606647,49.89578600999812,53461.54121376 2024-10-04,00:32:21.000,278,11003289,12925,0,1728001940,12989.58643807,49.86054036000132,53461.54820088001 2024-10-04,00:32:22.000,278,11003297,13045,0,1728001941,12989.512338659995,49.8816877499994,53461.56217512 2024-10-04,00:32:23.000,278,11003312,13205,0,1728001942,12989.512338659995,49.86054036000132,53461.5202524 2024-10-04,00:32:24.000,278,11003304,13085,0,1728001943,12989.46518449,49.87463862000004,53461.49929104001 2024-10-04,00:32:25.000,278,11003273,13205,0,1728001944,12989.39782138999,49.86758949000068,53461.54121376 2024-10-04,00:32:26.000,278,11003321,12765,0,1728001945,12989.38434877,49.853491230001964,53461.63204632 2024-10-04,00:32:27.000,278,11003293,13205,0,1728001946,12989.350667219995,49.804147319999174,53461.54121376 2024-10-04,00:32:28.000,278,11003310,13125,0,1728001947,12989.33719459999,49.81824557999789,53461.485316800005 2024-10-04,00:32:29.000,278,11003270,13405,0,1728001948,12989.29677673999,49.790049060000456,53461.5901236 2024-10-04,00:32:30.000,278,11003294,13405,0,1728001949,12989.27656780999,49.790049060000456,53461.56217512 2024-10-04,00:32:31.000,278,11003353,13205,0,1728001950,12989.31698566999,49.81119644999853,53461.54820088001 2024-10-04,00:32:32.000,278,11003265,13325,0,1728001951,12989.32372198,49.83234384000389,53461.49230392 2024-10-04,00:32:33.000,278,11003339,13085,0,1728001952,12989.310249359994,49.81824557999789,53461.54121376 2024-10-04,00:32:34.000,278,11003279,13325,0,1728001953,12989.29677673999,49.83234384000389,53461.49230392 2024-10-04,00:32:35.000,278,11003282,13165,0,1728001954,12989.330458289995,49.82529471000453,53461.51326528 2024-10-04,00:32:36.000,278,11003291,13205,0,1728001955,12989.35740352999,49.804147319999174,53461.54121376 2024-10-04,00:32:37.000,278,11003316,12965,0,1728001956,12989.350667219995,49.7829999300011,53461.506278160006 2024-10-04,00:32:38.000,278,11003266,13125,0,1728001957,12989.37761245999,49.797098189999815,53461.57614936001 2024-10-04,00:32:39.000,278,11003261,13365,0,1728001958,12989.45844817999,49.75480341000366,53461.534226640004 2024-10-04,00:32:40.000,278,11003357,13085,0,1728001959,12989.49886603999,49.71250863000023,53461.506278160006 2024-10-04,00:32:41.000,278,11003319,13125,0,1728001960,12989.492129729995,49.65611558999808,53461.54121376 2024-10-04,00:32:42.000,278,11003276,13005,0,1728001961,12989.451711869995,49.613820810001926,53461.506278160006 2024-10-04,00:32:43.000,278,11003315,13085,0,1728001962,12989.57970175999,49.58562429000449,53461.485316800005 2024-10-04,00:32:44.000,278,11003313,13045,0,1728001963,12989.57970175999,49.52218212000298,53461.46435544 2024-10-04,00:32:45.000,278,11003262,12965,0,1728001964,12989.62685593,49.437592560003395,53461.56217512 2024-10-04,00:32:46.000,278,11003279,13205,0,1728001965,12989.700955339991,49.388248650000605,53461.58313648 2024-10-04,00:32:47.000,278,11003279,13085,0,1728001966,12989.748109510001,49.36005213000317,53461.54121376 2024-10-04,00:32:48.000,278,11003277,13045,0,1728001967,12989.788527370001,49.34595387000445,53461.54820088001 2024-10-04,00:32:49.000,278,11003326,13405,0,1728001968,12989.835681539997,49.25431517999823,53461.58313648 2024-10-04,00:32:50.000,278,11003304,12965,0,1728001969,12989.936726189997,49.23316779000015,53461.5901236 2024-10-04,00:32:51.000,278,11003246,13165,0,1728001970,12990.004089289992,49.169725619998644,53461.52723952001 2024-10-04,00:32:52.000,278,11003318,12925,0,1728001971,12990.037770839997,49.155627359999926,53461.49230392 2024-10-04,00:32:53.000,278,11003253,13125,0,1728001972,12990.091661320002,49.07103780000034,53461.534226640004 2024-10-04,00:32:54.000,278,11003264,13245,0,1728001973,12990.159024419998,49.04989041000226,53461.54121376 2024-10-04,00:32:55.000,278,11003276,13325,0,1728001974,12990.253332759989,49.028743020004185,53461.49230392 2024-10-04,00:32:56.000,278,11003308,13285,0,1728001975,12990.334168479989,49.07103780000034,53461.52723952001 2024-10-04,00:32:57.000,278,11003278,13045,0,1728001976,12990.354377409989,49.028743020004185,53461.555188000006 2024-10-04,00:32:58.000,278,11003280,13085,0,1728001977,12990.448685749994,49.028743020004185,53461.6599948 2024-10-04,00:32:59.000,278,11003290,13165,0,1728001978,12990.509312539994,49.042841280002904,53461.59711072001 2024-10-04,00:33:00.000,278,11003337,13005,0,1728001979,12990.549730399995,49.08513605999906,53461.5901236 2024-10-04,00:33:01.000,278,11003317,12845,0,1728001980,12990.57667563999,49.08513605999906,53461.63204632 2024-10-04,00:33:02.000,278,11003274,13285,0,1728001981,12990.53625777999,49.0780869299997,53461.56217512 2024-10-04,00:33:03.000,278,11003280,13245,0,1728001982,12990.670983979995,49.12743084000249,53461.71589176001 2024-10-04,00:33:04.000,278,11003294,12965,0,1728001983,12990.67772028999,49.13447997000185,53461.70890464 2024-10-04,00:33:05.000,278,11003276,13325,0,1728001984,12990.64403874,49.155627359999926,53461.729866 2024-10-04,00:33:06.000,278,11003307,13285,0,1728001985,12990.650775049995,49.219069530001434,53461.7997372 2024-10-04,00:33:07.000,278,11003331,13365,0,1728001986,12990.69792921999,49.212020400002075,53461.78576296 2024-10-04,00:33:08.000,278,11003306,12845,0,1728001987,12990.67772028999,49.28251170000294,53461.7997372 2024-10-04,00:33:09.000,278,11003274,13125,0,1728001988,12990.670983979995,49.30365909000102,53461.7997372 2024-10-04,00:33:10.000,278,11003337,13285,0,1728001989,12990.67772028999,49.30365909000102,53461.83467280001 2024-10-04,00:33:11.000,278,11003345,13045,0,1728001990,12990.650775049995,49.338904739997815,53461.82768568 2024-10-04,00:33:12.000,278,11003289,12805,0,1728001991,12990.59688456999,49.34595387000445,53461.771788720005 2024-10-04,00:33:13.000,278,11003292,12805,0,1728001992,12990.650775049995,49.40234690999932,53461.84864704 2024-10-04,00:33:14.000,278,11003340,13285,0,1728001993,12990.61709349999,49.42349430000468,53461.89755688 2024-10-04,00:33:15.000,278,11003327,13365,0,1728001994,12990.650775049995,49.444641690002754,53461.86262128001 2024-10-04,00:33:16.000,278,11003334,13165,0,1728001995,12990.650775049995,49.48693646999891,53461.92550536 2024-10-04,00:33:17.000,278,11003305,13365,0,1728001996,12990.650775049995,49.49398559999827,53461.89755688 2024-10-04,00:33:18.000,278,11003266,13045,0,1728001997,12990.66424767,49.5362803800017,53461.904544 2024-10-04,00:33:19.000,278,11003327,13045,0,1728001998,12990.670983979995,49.58562429000449,53461.88358264001 2024-10-04,00:33:20.000,278,11003282,12885,0,1728001999,12990.67772028999,49.620869940001285,53461.84864704 2024-10-04,00:33:21.000,278,11003238,12925,0,1728002000,12990.670983979995,49.613820810001926,53461.820698560005 2024-10-04,00:33:22.000,278,11003314,13365,0,1728002001,12990.590148259995,49.627919070000644,53461.73685312 2024-10-04,00:33:23.000,278,11003250,12965,0,1728002002,12990.70466553,49.677262980003434,53461.83467280001 2024-10-04,00:33:24.000,278,11003268,12805,0,1728002003,12990.72487446,49.70545950000087,53461.841659920006 2024-10-04,00:33:25.000,278,11003248,13125,0,1728002004,12990.69792921999,49.72660688999895,53461.86262128001 2024-10-04,00:33:26.000,278,11003284,13005,0,1728002005,12990.66424767,49.740705149997666,53461.86262128001 2024-10-04,00:33:27.000,278,11003272,13005,0,1728002006,12990.74508339,49.76185254000302,53461.89755688 2024-10-04,00:33:28.000,278,11003308,13085,0,1728002007,12990.72487446,49.7477542800043,53461.85563416 2024-10-04,00:33:29.000,278,11003243,13125,0,1728002008,12990.70466553,49.76185254000302,53461.82768568 2024-10-04,00:33:30.000,278,11003287,13045,0,1728002009,12990.670983979995,49.75480341000366,53461.7997372 2024-10-04,00:33:31.000,278,11003282,13085,0,1728002010,12990.69792921999,49.7829999300011,53461.820698560005 2024-10-04,00:33:32.000,278,11003263,12965,0,1728002011,12990.650775049995,49.76890167000238,53461.729866 2024-10-04,00:33:33.000,278,11003316,13005,0,1728002012,12990.66424767,49.797098189999815,53461.81371144001 2024-10-04,00:33:34.000,278,11003228,12965,0,1728002013,12990.61709349999,49.83234384000389,53461.83467280001 2024-10-04,00:33:35.000,278,11003304,13045,0,1728002014,12990.64403874,49.86054036000132,53461.7997372 2024-10-04,00:33:36.000,278,11003239,13285,0,1728002015,12990.59688456999,49.86758949000068,53461.73685312 2024-10-04,00:33:37.000,278,11003250,13325,0,1728002016,12990.60362088,49.93103166000219,53461.75082736 2024-10-04,00:33:38.000,278,11003290,13125,0,1728002017,12990.56320302,49.92398253000283,53461.7997372 2024-10-04,00:33:39.000,278,11003278,13125,0,1728002018,12990.58341195,50.00857209000242,53461.77877584 2024-10-04,00:33:40.000,278,11003258,13285,0,1728002019,12990.55646670999,50.05086686999857,53461.76480160001 2024-10-04,00:33:41.000,278,11003300,13285,0,1728002020,12990.55646670999,50.14955469000415,53461.75082736 2024-10-04,00:33:42.000,278,11003266,13005,0,1728002021,12990.529521469995,50.16365295000287,53461.63903344 2024-10-04,00:33:43.000,278,11003300,13165,0,1728002022,12990.60362088,50.212996859998384,53461.722878880006 2024-10-04,00:33:44.000,278,11003340,13165,0,1728002023,12990.60362088,50.304635550004605,53461.701917520004 2024-10-04,00:33:45.000,278,11003290,13165,0,1728002024,12990.58341195,50.32578294000268,53461.70890464 2024-10-04,00:33:46.000,278,11003279,13205,0,1728002025,12990.66424767,50.36807771999884,53461.70890464 2024-10-04,00:33:47.000,278,11003320,13325,0,1728002026,12990.6844566,50.44561814999906,53461.722878880006 2024-10-04,00:33:48.000,278,11003274,13285,0,1728002027,12990.691192909995,50.44561814999906,53461.653007680005 2024-10-04,00:33:49.000,278,11003291,12965,0,1728002028,12990.69792921999,50.487912930002494,53461.66698192001 2024-10-04,00:33:50.000,278,11003312,12965,0,1728002029,12990.691192909995,50.51610944999993,53461.729866 2024-10-04,00:33:51.000,278,11003300,13085,0,1728002030,12990.772028629995,50.50201119000121,53461.66698192001 2024-10-04,00:33:52.000,278,11003290,13005,0,1728002031,12990.70466553,50.46676554000442,53461.59711072001 2024-10-04,00:33:53.000,278,11003275,12965,0,1728002032,12990.73834707999,50.52315857999929,53461.68794328 2024-10-04,00:33:54.000,278,11003287,13085,0,1728002033,12990.731610769995,50.480863800003135,53461.75082736 2024-10-04,00:33:55.000,278,11003249,13125,0,1728002034,12990.711401839995,50.44561814999906,53461.701917520004 2024-10-04,00:33:56.000,278,11003286,13285,0,1728002035,12990.6844566,50.431519890000345,53461.63204632 2024-10-04,00:33:57.000,278,11003259,13085,0,1728002036,12990.62382981,50.41037250000227,53461.653007680005 2024-10-04,00:33:58.000,278,11003247,13125,0,1728002037,12990.60362088,50.35397946000012,53461.69493040001 2024-10-04,00:33:59.000,278,11003254,13085,0,1728002038,12990.569939329995,50.29053728999861,53461.729866 2024-10-04,00:34:00.000,278,11003286,13205,0,1728002039,12990.529521469995,50.248242510002456,53461.701917520004 2024-10-04,00:34:01.000,278,11003259,12965,0,1728002040,12990.408267889994,50.212996859998384,53461.70890464 2024-10-04,00:34:02.000,278,11003285,13085,0,1728002041,12990.313959549989,50.15660382000351,53461.722878880006 2024-10-04,00:34:03.000,278,11003240,13085,0,1728002042,12990.280277999998,50.14955469000415,53461.701917520004 2024-10-04,00:34:04.000,278,11003298,12765,0,1728002043,12990.199442279998,50.086112520002644,53461.62505920001 2024-10-04,00:34:05.000,278,11003245,13285,0,1728002044,12990.111870250003,50.079063390003284,53461.701917520004 2024-10-04,00:34:06.000,278,11003283,13125,0,1728002045,12989.997352979997,50.036768609999854,53461.68794328 2024-10-04,00:34:07.000,278,11003215,12965,0,1728002046,12989.936726189997,50.00152296000306,53461.69493040001 2024-10-04,00:34:08.000,278,11003240,13205,0,1728002047,12989.869363090002,49.95922817999963,53461.69493040001 2024-10-04,00:34:09.000,278,11003260,13485,0,1728002048,12989.748109510001,49.95217905000027,53461.729866 2024-10-04,00:34:10.000,278,11003213,13085,0,1728002049,12989.727900580001,49.89578600999812,53461.729866 2024-10-04,00:34:11.000,278,11003242,12965,0,1728002050,12989.640328549991,49.90988427000411,53461.68794328 2024-10-04,00:34:12.000,278,11003305,12885,0,1728002051,12989.53928389999,49.87463862000004,53461.68095616 2024-10-04,00:34:13.000,278,11003208,13165,0,1728002052,12989.47865710999,49.846442100002605,53461.68794328 2024-10-04,00:34:14.000,278,11003290,13285,0,1728002053,12989.451711869995,49.846442100002605,53461.653007680005 2024-10-04,00:34:15.000,278,11003263,13245,0,1728002054,12989.451711869995,49.82529471000453,53461.653007680005 2024-10-04,00:34:16.000,278,11003294,12885,0,1728002055,12989.39782138999,49.77595080000174,53461.68095616 2024-10-04,00:34:17.000,278,11003267,13045,0,1728002056,12989.36413984,49.76185254000302,53461.68794328 2024-10-04,00:34:18.000,278,11003283,13005,0,1728002057,12989.37761245999,49.790049060000456,53461.69493040001 2024-10-04,00:34:19.000,278,11003284,12925,0,1728002058,12989.34393091,49.740705149997666,53461.61807208 2024-10-04,00:34:20.000,278,11003296,13245,0,1728002059,12989.310249359994,49.69841037000151,53461.52723952001 2024-10-04,00:34:21.000,278,11003297,13005,0,1728002060,12989.310249359994,49.69841037000151,53461.57614936001 2024-10-04,00:34:22.000,278,11003283,13125,0,1728002061,12989.249622569994,49.670213850004075,53461.45736832001 2024-10-04,00:34:23.000,278,11003321,13165,0,1728002062,12989.370876149995,49.77595080000174,53461.61108496 2024-10-04,00:34:24.000,278,11003294,13085,0,1728002063,12989.350667219995,49.7477542800043,53461.506278160006 2024-10-04,00:34:25.000,278,11003252,13205,0,1728002064,12989.330458289995,49.75480341000366,53461.5202524 2024-10-04,00:34:26.000,278,11003279,12845,0,1728002065,12989.35740352999,49.76185254000302,53461.604097840005 2024-10-04,00:34:27.000,278,11003268,12845,0,1728002066,12989.39782138999,49.77595080000174,53461.45736832001 2024-10-04,00:34:28.000,278,11003275,13125,0,1728002067,12989.4045577,49.804147319999174,53461.54121376 2024-10-04,00:34:29.000,278,11003255,13285,0,1728002068,12989.411294009995,49.81119644999853,53461.52723952001 2024-10-04,00:34:30.000,278,11003274,13245,0,1728002069,12989.46518449,49.790049060000456,53461.49929104001 2024-10-04,00:34:31.000,278,11003273,13285,0,1728002070,12989.532547589995,49.790049060000456,53461.45736832001 2024-10-04,00:34:32.000,278,11003294,13085,0,1728002071,12989.471920799995,49.797098189999815,53461.42243272 2024-10-04,00:34:33.000,278,11003235,13165,0,1728002072,12989.56622914,49.82529471000453,53461.44339408 2024-10-04,00:34:34.000,278,11003239,13125,0,1728002073,12989.606647,49.797098189999815,53461.4503812 2024-10-04,00:34:35.000,278,11003272,13165,0,1728002074,12989.66727379,49.7477542800043,53461.40147136 2024-10-04,00:34:36.000,278,11003230,13085,0,1728002075,12989.674010099996,49.7477542800043,53461.3455744 2024-10-04,00:34:37.000,278,11003244,13285,0,1728002076,12989.714427959996,49.7477542800043,53461.42941984001 2024-10-04,00:34:38.000,278,11003273,12965,0,1728002077,12989.748109510001,49.7477542800043,53461.4154456 2024-10-04,00:34:39.000,278,11003311,13365,0,1728002078,12989.795263679996,49.70545950000087,53461.35256152 2024-10-04,00:34:40.000,278,11003256,13085,0,1728002079,12989.842417849992,49.677262980003434,53461.39448424 2024-10-04,00:34:41.000,278,11003280,13365,0,1728002080,12989.801999989992,49.663164720004715,53461.40845848001 2024-10-04,00:34:42.000,278,11003278,12965,0,1728002081,12989.869363090002,49.6349682,53461.47832968001 2024-10-04,00:34:43.000,278,11003263,13085,0,1728002082,12989.862626779992,49.65611558999808,53461.39448424 2024-10-04,00:34:44.000,278,11003241,13045,0,1728002083,12989.889572020002,49.627919070000644,53461.436406960005 2024-10-04,00:34:45.000,278,11003253,13125,0,1728002084,12989.842417849992,49.606771680002566,53461.46435544 2024-10-04,00:34:46.000,278,11003297,13525,0,1728002085,12989.855890469997,49.59972255000321,53461.47832968001 2024-10-04,00:34:47.000,278,11003296,13125,0,1728002086,12989.828945230001,49.59972255000321,53461.387497120006 2024-10-04,00:34:48.000,278,11003284,13085,0,1728002087,12989.835681539997,49.627919070000644,53461.42941984001 2024-10-04,00:34:49.000,278,11003322,13205,0,1728002088,12989.808736300001,49.613820810001926,53461.51326528 2024-10-04,00:34:50.000,278,11003272,12925,0,1728002089,12989.828945230001,49.59267342000385,53461.485316800005 2024-10-04,00:34:51.000,278,11003286,12965,0,1728002090,12989.876099399997,49.65611558999808,53461.51326528 2024-10-04,00:34:52.000,278,11003247,13125,0,1728002091,12989.862626779992,49.627919070000644,53461.436406960005 2024-10-04,00:34:53.000,278,11003243,13125,0,1728002092,12989.909780950002,49.64906645999872,53461.51326528 2024-10-04,00:34:54.000,278,11003295,13125,0,1728002093,12989.936726189997,49.64201732999936,53461.54820088001 2024-10-04,00:34:55.000,278,11003257,13085,0,1728002094,12990.010825600002,49.68431211000279,53461.5202524 2024-10-04,00:34:56.000,278,11003274,13205,0,1728002095,12990.004089289992,49.69841037000151,53461.534226640004 2024-10-04,00:34:57.000,278,11003344,13085,0,1728002096,12990.024298219992,49.677262980003434,53461.57614936001 2024-10-04,00:34:58.000,278,11003265,12845,0,1728002097,12990.064716079993,49.68431211000279,53461.534226640004 2024-10-04,00:34:59.000,278,11003334,13245,0,1728002098,12990.098397629998,49.69841037000151,53461.54820088001 2024-10-04,00:35:00.000,278,11003313,13045,0,1728002099,12990.192705969988,49.69136124000215,53461.54121376 2024-10-04,00:35:01.000,278,11003278,13205,0,1728002100,12990.212914899988,49.677262980003434,53461.534226640004 2024-10-04,00:35:02.000,278,11003284,12885,0,1728002101,12990.219651209998,49.69841037000151,53461.49929104001 2024-10-04,00:35:03.000,278,11003266,12925,0,1728002102,12990.340904789999,49.68431211000279,53461.54121376 2024-10-04,00:35:04.000,278,11003311,13085,0,1728002103,12990.388058959994,49.71250863000023,53461.5202524 2024-10-04,00:35:05.000,278,11003279,13165,0,1728002104,12990.39479526999,49.740705149997666,53461.49929104001 2024-10-04,00:35:06.000,278,11003296,13125,0,1728002105,12990.428476819994,49.76185254000302,53461.56217512 2024-10-04,00:35:07.000,278,11003287,13205,0,1728002106,12990.50257623,49.76890167000238,53461.534226640004 2024-10-04,00:35:08.000,278,11003335,13045,0,1728002107,12990.51604884999,49.790049060000456,53461.45736832001 2024-10-04,00:35:09.000,278,11003273,13045,0,1728002108,12990.53625777999,49.75480341000366,53461.59711072001 2024-10-04,00:35:10.000,278,11003286,12965,0,1728002109,12990.610357189995,49.790049060000456,53461.58313648 2024-10-04,00:35:11.000,278,11003332,13245,0,1728002110,12990.670983979995,49.81119644999853,53461.61807208 2024-10-04,00:35:12.000,278,11003298,12965,0,1728002111,12990.610357189995,49.7477542800043,53461.46435544 2024-10-04,00:35:13.000,278,11003247,13245,0,1728002112,12990.66424767,49.7829999300011,53461.604097840005 2024-10-04,00:35:14.000,278,11003318,13205,0,1728002113,12990.711401839995,49.804147319999174,53461.66698192001 2024-10-04,00:35:15.000,278,11003282,13125,0,1728002114,12990.792237559996,49.77595080000174,53461.68095616 2024-10-04,00:35:16.000,278,11003242,13165,0,1728002115,12990.772028629995,49.76185254000302,53461.66698192001 2024-10-04,00:35:17.000,278,11003319,13165,0,1728002116,12990.751819699995,49.740705149997666,53461.74384024001 2024-10-04,00:35:18.000,278,11003271,13125,0,1728002117,12990.77876493999,49.69841037000151,53461.74384024001 2024-10-04,00:35:19.000,278,11003320,13005,0,1728002118,12990.82591911,49.69136124000215,53461.771788720005 2024-10-04,00:35:20.000,278,11003279,13085,0,1728002119,12990.812446489996,49.663164720004715,53461.79275008001 2024-10-04,00:35:21.000,278,11003303,13125,0,1728002120,12990.812446489996,49.613820810001926,53461.80672432 2024-10-04,00:35:22.000,278,11003250,13125,0,1728002121,12990.852864349996,49.55037864000042,53461.7997372 2024-10-04,00:35:23.000,278,11003279,13125,0,1728002122,12990.913491139996,49.55742776999978,53461.86262128001 2024-10-04,00:35:24.000,278,11003284,13005,0,1728002123,12990.893282209996,49.5362803800017,53461.890569760006 2024-10-04,00:35:25.000,278,11003285,13165,0,1728002124,12990.900018519991,49.52218212000298,53461.93249248001 2024-10-04,00:35:26.000,278,11003351,13085,0,1728002125,12990.8865459,49.48693646999891,53461.939479600005 2024-10-04,00:35:27.000,278,11003268,13085,0,1728002126,12990.86633697,49.46578908000083,53461.890569760006 2024-10-04,00:35:28.000,278,11003267,13045,0,1728002127,12990.893282209996,49.45169082000211,53461.904544 2024-10-04,00:35:29.000,278,11003286,13205,0,1728002128,12990.893282209996,49.395297779999964,53461.91851824 2024-10-04,00:35:30.000,278,11003260,12925,0,1728002129,12990.8865459,49.388248650000605,53461.94646672 2024-10-04,00:35:31.000,278,11003264,12965,0,1728002130,12990.879809589991,49.338904739997815,53461.91153112001 2024-10-04,00:35:32.000,278,11003297,13285,0,1728002131,12990.879809589991,49.30365909000102,53461.94646672 2024-10-04,00:35:33.000,278,11003292,13285,0,1728002132,12990.90675483,49.30365909000102,53461.98140232001 2024-10-04,00:35:34.000,278,11003307,13285,0,1728002133,12990.913491139996,49.25431517999823,53462.00236368001 2024-10-04,00:35:35.000,278,11003281,13085,0,1728002134,12990.8865459,49.212020400002075,53461.96742808 2024-10-04,00:35:36.000,278,11003289,13205,0,1728002135,12990.900018519991,49.176774749998,53462.01633792 2024-10-04,00:35:37.000,278,11003328,13165,0,1728002136,12990.8865459,49.12743084000249,53461.99537656 2024-10-04,00:35:38.000,278,11003290,13405,0,1728002137,12990.873073279996,49.12038171000313,53462.01633792 2024-10-04,00:35:39.000,278,11003333,13045,0,1728002138,12990.940436379991,49.09218518999842,53462.03031216001 2024-10-04,00:35:40.000,278,11003296,12885,0,1728002139,12990.947172690001,49.09218518999842,53461.99537656 2024-10-04,00:35:41.000,278,11003294,13365,0,1728002140,12990.987590550001,49.04989041000226,53462.05127352001 2024-10-04,00:35:42.000,278,11003288,13005,0,1728002141,12990.980854239991,49.01464475999819,53461.988389440005 2024-10-04,00:35:43.000,278,11003301,13245,0,1728002142,12991.081898889992,49.04989041000226,53462.009350800006 2024-10-04,00:35:44.000,278,11003284,13125,0,1728002143,12991.129053060002,49.09218518999842,53461.99537656 2024-10-04,00:35:45.000,278,11003299,13245,0,1728002144,12991.209888780002,49.12038171000313,53461.988389440005 2024-10-04,00:35:46.000,278,11003281,13165,0,1728002145,12991.283988189993,49.155627359999926,53462.07922200001 2024-10-04,00:35:47.000,278,11003302,13085,0,1728002146,12991.351351290003,49.14857823000057,53462.08620912 2024-10-04,00:35:48.000,278,11003274,13125,0,1728002147,12991.405241769993,49.18382388000464,53462.058260640006 2024-10-04,00:35:49.000,278,11003307,13005,0,1728002148,12991.405241769993,49.162676489999285,53462.107170480005 2024-10-04,00:35:50.000,278,11003334,13325,0,1728002149,12991.465868559993,49.13447997000185,53462.12813184001 2024-10-04,00:35:51.000,278,11003265,13125,0,1728002150,12991.553440589989,49.162676489999285,53462.08620912 2024-10-04,00:35:52.000,278,11003339,12925,0,1728002151,12991.580385829999,49.155627359999926,53462.08620912 2024-10-04,00:35:53.000,278,11003301,13085,0,1728002152,12991.61406737999,49.12743084000249,53462.07223488 2024-10-04,00:35:54.000,278,11003342,13205,0,1728002153,12991.661221549999,49.12743084000249,53462.14210608 2024-10-04,00:35:55.000,278,11003319,13045,0,1728002154,12991.708375719994,49.08513605999906,53462.156080320005 2024-10-04,00:35:56.000,278,11003268,13165,0,1728002155,12991.73532095999,49.10628345000441,53462.13511896 2024-10-04,00:35:57.000,278,11003333,13205,0,1728002156,12991.708375719994,49.06398867000098,53462.17005456001 2024-10-04,00:35:58.000,278,11003285,13165,0,1728002157,12991.728584649994,49.08513605999906,53462.204990160004 2024-10-04,00:35:59.000,278,11003284,12925,0,1728002158,12991.769002509995,49.09923431999778,53462.225951520006 2024-10-04,00:36:00.000,278,11003293,13125,0,1728002159,12991.7622662,49.10628345000441,53462.2539 2024-10-04,00:36:01.000,278,11003296,13285,0,1728002160,12991.73532095999,49.09218518999842,53462.26088712 2024-10-04,00:36:02.000,278,11003342,13205,0,1728002161,12991.688166789994,49.05693954000162,53462.26088712 2024-10-04,00:36:03.000,278,11003286,12965,0,1728002162,12991.74205727,49.09923431999778,53462.24691288001 2024-10-04,00:36:04.000,278,11003311,13165,0,1728002163,12991.71511202999,49.12038171000313,53462.29582272001 2024-10-04,00:36:05.000,278,11003316,12925,0,1728002164,12991.67469416999,49.04989041000226,53462.2888356 2024-10-04,00:36:06.000,278,11003300,13045,0,1728002165,12991.70163941,49.09218518999842,53462.34473256001 2024-10-04,00:36:07.000,278,11003297,12965,0,1728002166,12991.708375719994,49.06398867000098,53462.28184848 2024-10-04,00:36:08.000,278,11003295,13085,0,1728002167,12991.748793579995,49.07103780000034,53462.24691288001 2024-10-04,00:36:09.000,278,11003253,13205,0,1728002168,12991.71511202999,49.028743020004185,53462.23992576 2024-10-04,00:36:10.000,278,11003328,12845,0,1728002169,12991.74205727,48.986448240000755,53462.29582272001 2024-10-04,00:36:11.000,278,11003316,12925,0,1728002170,12991.75552988999,49.00054649999947,53462.2539 2024-10-04,00:36:12.000,278,11003300,13085,0,1728002171,12991.75552988999,48.96530085000268,53462.26787424001 2024-10-04,00:36:13.000,278,11003352,13045,0,1728002172,12991.748793579995,48.95825172000332,53462.26787424001 2024-10-04,00:36:14.000,278,11003286,13245,0,1728002173,12991.789211439995,48.95120259000396,53462.3587068 2024-10-04,00:36:15.000,278,11003303,12885,0,1728002174,12991.89699239999,48.95120259000396,53462.36569392001 2024-10-04,00:36:16.000,278,11003342,12885,0,1728002175,12991.910465019995,48.986448240000755,53462.26787424001 2024-10-04,00:36:17.000,278,11003316,13085,0,1728002176,12991.950882879995,49.00759562999883,53462.31678408001 2024-10-04,00:36:18.000,278,11003322,13085,0,1728002177,12991.98456443,48.993497370000114,53462.323771200005 2024-10-04,00:36:19.000,278,11003319,12765,0,1728002178,12992.10581801,49.00759562999883,53462.3587068 2024-10-04,00:36:20.000,278,11003313,13445,0,1728002179,12992.112554319996,49.035792150003545,53462.31678408001 2024-10-04,00:36:21.000,278,11003341,12965,0,1728002180,12992.179917419991,49.035792150003545,53462.30979696 2024-10-04,00:36:22.000,278,11003320,12925,0,1728002181,12992.220335279992,49.07103780000034,53462.30280984 2024-10-04,00:36:23.000,278,11003331,13045,0,1728002182,12992.294434689997,49.09923431999778,53462.35171968 2024-10-04,00:36:24.000,278,11003305,13245,0,1728002183,12992.348325170002,49.169725619998644,53462.372681040004 2024-10-04,00:36:25.000,278,11003313,13045,0,1728002184,12992.442633509992,49.18382388000464,53462.28184848 2024-10-04,00:36:26.000,278,11003322,13325,0,1728002185,12992.516732919998,49.176774749998,53462.36569392001 2024-10-04,00:36:27.000,278,11003312,13125,0,1728002186,12992.584096019993,49.176774749998,53462.40062952 2024-10-04,00:36:28.000,278,11003344,13085,0,1728002187,12992.604304949993,49.204971270002716,53462.36569392001 2024-10-04,00:36:29.000,278,11003300,13165,0,1728002188,12992.651459119988,49.204971270002716,53462.36569392001 2024-10-04,00:36:30.000,278,11003326,12965,0,1728002189,12992.664931739993,49.190873010004,53462.428578 2024-10-04,00:36:31.000,278,11003379,13045,0,1728002190,12992.725558529994,49.18382388000464,53462.41460376001 2024-10-04,00:36:32.000,278,11003305,13085,0,1728002191,12992.765976389994,49.176774749998,53462.40761664 2024-10-04,00:36:33.000,278,11003351,13045,0,1728002192,12992.813130559989,49.169725619998644,53462.46351360001 2024-10-04,00:36:34.000,278,11003267,13125,0,1728002193,12992.799657939999,49.169725619998644,53462.4984492 2024-10-04,00:36:35.000,278,11003318,13285,0,1728002194,12992.846812109994,49.155627359999926,53462.53338480001 2024-10-04,00:36:36.000,278,11003321,12885,0,1728002195,12992.846812109994,49.12038171000313,53462.4984492 2024-10-04,00:36:37.000,278,11003299,13125,0,1728002196,12992.83333948999,49.10628345000441,53462.4984492 2024-10-04,00:36:38.000,278,11003298,12965,0,1728002197,12992.826603179994,49.162676489999285,53462.52639768 2024-10-04,00:36:39.000,278,11003300,12965,0,1728002198,12992.846812109994,49.11333258000377,53462.491462080005 2024-10-04,00:36:40.000,278,11003294,13085,0,1728002199,12992.826603179994,49.10628345000441,53462.53338480001 2024-10-04,00:36:41.000,278,11003324,12925,0,1728002200,12992.799657939999,49.11333258000377,53462.561333280006 2024-10-04,00:36:42.000,278,11003277,13005,0,1728002201,12992.752503769989,49.12743084000249,53462.54735904 2024-10-04,00:36:43.000,278,11003322,12845,0,1728002202,12992.786185319994,49.13447997000185,53462.540371920004 2024-10-04,00:36:44.000,278,11003350,13045,0,1728002203,12992.745767459994,49.155627359999926,53462.5683204 2024-10-04,00:36:45.000,278,11003275,12925,0,1728002204,12992.678404359998,49.19792214000336,53462.5683204 2024-10-04,00:36:46.000,278,11003332,13085,0,1728002205,12992.745767459994,49.190873010004,53462.59626888 2024-10-04,00:36:47.000,278,11003303,13285,0,1728002206,12992.732294839989,49.18382388000464,53462.4984492 2024-10-04,00:36:48.000,278,11003308,13005,0,1728002207,12992.685140669993,49.190873010004,53462.51242344001 2024-10-04,00:36:49.000,278,11003285,13205,0,1728002208,12992.698613289998,49.18382388000464,53462.51941056 2024-10-04,00:36:50.000,278,11003275,13205,0,1728002209,12992.725558529994,49.23316779000015,53462.48447496001 2024-10-04,00:36:51.000,278,11003273,13205,0,1728002210,12992.752503769989,49.190873010004,53462.491462080005 2024-10-04,00:36:52.000,278,11003273,13285,0,1728002211,12992.718822219998,49.12743084000249,53462.3587068 2024-10-04,00:36:53.000,278,11003271,13325,0,1728002212,12992.765976389994,49.162676489999285,53462.51242344001 2024-10-04,00:36:54.000,278,11003312,13205,0,1728002213,12992.799657939999,49.14152910000121,53462.561333280006 2024-10-04,00:36:55.000,278,11003333,13165,0,1728002214,12992.813130559989,49.10628345000441,53462.54735904 2024-10-04,00:36:56.000,278,11003269,13125,0,1728002215,12992.792921629989,49.14857823000057,53462.561333280006 2024-10-04,00:36:57.000,278,11003324,13165,0,1728002216,12992.806394249994,49.13447997000185,53462.53338480001 2024-10-04,00:36:58.000,278,11003302,13045,0,1728002217,12992.806394249994,49.12743084000249,53462.561333280006 2024-10-04,00:36:59.000,278,11003305,13045,0,1728002218,12992.826603179994,49.09218518999842,53462.5683204 2024-10-04,00:37:00.000,278,11003288,13245,0,1728002219,12992.813130559989,49.14152910000121,53462.57530752 2024-10-04,00:37:01.000,278,11003267,13405,0,1728002220,12992.765976389994,49.11333258000377,53462.51941056 2024-10-04,00:37:02.000,278,11003249,13045,0,1728002221,12992.705349599993,49.08513605999906,53462.47050072 2024-10-04,00:37:03.000,278,11003270,12965,0,1728002222,12992.732294839989,49.042841280002904,53462.42159088 2024-10-04,00:37:04.000,278,11003326,12925,0,1728002223,12992.678404359998,49.0780869299997,53462.37966816 2024-10-04,00:37:05.000,278,11003278,13245,0,1728002224,12992.725558529994,49.0780869299997,53462.43556512001 2024-10-04,00:37:06.000,278,11003304,13445,0,1728002225,12992.732294839989,49.10628345000441,53462.55434616001 2024-10-04,00:37:07.000,278,11003274,13365,0,1728002226,12992.745767459994,49.12038171000313,53462.58229464001 2024-10-04,00:37:08.000,278,11003388,13125,0,1728002227,12992.725558529994,49.162676489999285,53462.540371920004 2024-10-04,00:37:09.000,278,11003286,13005,0,1728002228,12992.752503769989,49.18382388000464,53462.63120448001 2024-10-04,00:37:10.000,278,11003265,13125,0,1728002229,12992.786185319994,49.18382388000464,53462.610243120005 2024-10-04,00:37:11.000,278,11003280,13205,0,1728002230,12992.799657939999,49.190873010004,53462.5683204 2024-10-04,00:37:12.000,278,11003311,12725,0,1728002231,12992.826603179994,49.176774749998,53462.53338480001 2024-10-04,00:37:13.000,278,11003286,12925,0,1728002232,12992.83333948999,49.219069530001434,53462.53338480001 2024-10-04,00:37:14.000,278,11003297,12925,0,1728002233,12992.846812109994,49.212020400002075,53462.50543632001 2024-10-04,00:37:15.000,278,11003274,13125,0,1728002234,12992.880493659999,49.204971270002716,53462.540371920004 2024-10-04,00:37:16.000,278,11003266,12965,0,1728002235,12992.91417520999,49.219069530001434,53462.57530752 2024-10-04,00:37:17.000,278,11003273,13205,0,1728002236,12992.94112045,49.22611866000079,53462.54735904 2024-10-04,00:37:18.000,278,11003248,13085,0,1728002237,12992.91417520999,49.24021691999951,53462.5683204 2024-10-04,00:37:19.000,278,11003242,13125,0,1728002238,12992.94112045,49.24021691999951,53462.57530752 2024-10-04,00:37:20.000,278,11003239,13045,0,1728002239,12993.01521985999,49.29660996000166,53462.52639768 2024-10-04,00:37:21.000,278,11003282,13005,0,1728002240,12992.99501092999,49.331855609998456,53462.57530752 2024-10-04,00:37:22.000,278,11003257,12925,0,1728002241,12993.008483549995,49.34595387000445,53462.6381916 2024-10-04,00:37:23.000,278,11003275,13085,0,1728002242,12992.988274619995,49.36710126000253,53462.54735904 2024-10-04,00:37:24.000,278,11003302,12845,0,1728002243,12992.96132938,49.36710126000253,53462.58229464001 2024-10-04,00:37:25.000,278,11003277,12965,0,1728002244,12992.96132938,49.36710126000253,53462.50543632001 2024-10-04,00:37:26.000,278,11003258,12925,0,1728002245,12992.947856759994,49.37415039000189,53462.5683204 2024-10-04,00:37:27.000,278,11003299,13045,0,1728002246,12992.968065689995,49.331855609998456,53462.61723024 2024-10-04,00:37:28.000,278,11003271,13005,0,1728002247,12992.927647829994,49.3248064799991,53462.561333280006 2024-10-04,00:37:29.000,278,11003318,12885,0,1728002248,12992.947856759994,49.31070822000038,53462.59626888 2024-10-04,00:37:30.000,278,11003237,13405,0,1728002249,12992.927647829994,49.2895608300023,53462.59626888 2024-10-04,00:37:31.000,278,11003348,13125,0,1728002250,12992.89396627999,49.24021691999951,53462.55434616001 2024-10-04,00:37:32.000,278,11003261,12965,0,1728002251,12992.846812109994,49.22611866000079,53462.58229464001 2024-10-04,00:37:33.000,278,11003294,13085,0,1728002252,12992.819866869999,49.155627359999926,53462.62421736 2024-10-04,00:37:34.000,278,11003294,13165,0,1728002253,12992.813130559989,49.14152910000121,53462.61723024 2024-10-04,00:37:35.000,278,11003254,13085,0,1728002254,12992.819866869999,49.10628345000441,53462.6381916 2024-10-04,00:37:36.000,278,11003311,13165,0,1728002255,12992.799657939999,49.07103780000034,53462.66614008 2024-10-04,00:37:37.000,278,11003318,13245,0,1728002256,12992.739031149998,49.04989041000226,53462.62421736 2024-10-04,00:37:38.000,278,11003281,13045,0,1728002257,12992.732294839989,49.01464475999819,53462.63120448001 2024-10-04,00:37:39.000,278,11003279,12965,0,1728002258,12992.712085909989,49.00759562999883,53462.61723024 2024-10-04,00:37:40.000,278,11003256,13005,0,1728002259,12992.685140669993,48.9441534600046,53462.61723024 2024-10-04,00:37:41.000,278,11003302,13085,0,1728002260,12992.685140669993,48.937104329997965,53462.63120448001 2024-10-04,00:37:42.000,278,11003217,13285,0,1728002261,12992.685140669993,48.930055199998606,53462.66614008 2024-10-04,00:37:43.000,278,11003297,12805,0,1728002262,12992.644722809993,48.89480955000181,53462.68710144 2024-10-04,00:37:44.000,278,11003261,13045,0,1728002263,12992.678404359998,48.88071129000309,53462.66614008 2024-10-04,00:37:45.000,278,11003286,13085,0,1728002264,12992.664931739993,48.87366216000373,53462.659152960005 2024-10-04,00:37:46.000,278,11003253,13045,0,1728002265,12992.678404359998,48.8313673800003,53462.63120448001 2024-10-04,00:37:47.000,278,11003245,13245,0,1728002266,12992.712085909989,48.84546563999902,53462.69408856 2024-10-04,00:37:48.000,278,11003243,12765,0,1728002267,12992.685140669993,48.78202347000479,53462.65216584001 2024-10-04,00:37:49.000,278,11003245,13165,0,1728002268,12992.725558529994,48.76792520999879,53462.66614008 2024-10-04,00:37:50.000,278,11003285,13125,0,1728002269,12992.739031149998,48.73972869000136,53462.659152960005 2024-10-04,00:37:51.000,278,11003235,13085,0,1728002270,12992.745767459994,48.70448304000456,53462.68011432001 2024-10-04,00:37:52.000,278,11003291,12885,0,1728002271,12992.772712699989,48.66218826000113,53462.65216584001 2024-10-04,00:37:53.000,278,11003274,13245,0,1728002272,12992.799657939999,48.584647830000904,53462.659152960005 2024-10-04,00:37:54.000,278,11003253,13285,0,1728002273,12992.819866869999,48.570549570002186,53462.67312720001 2024-10-04,00:37:55.000,278,11003275,12965,0,1728002274,12992.85354841999,48.54235305000475,53462.70107568001 2024-10-04,00:37:56.000,278,11003240,13085,0,1728002275,12992.87375734999,48.4859600100026,53462.67312720001 2024-10-04,00:37:57.000,278,11003249,13285,0,1728002276,12992.90070259,48.47186175000388,53462.74998552001 2024-10-04,00:37:58.000,278,11003261,13005,0,1728002277,12992.880493659999,48.43661609999981,53462.71504992 2024-10-04,00:37:59.000,278,11003294,13085,0,1728002278,12992.887229969994,48.42956697000045,53462.708062800004 2024-10-04,00:38:00.000,278,11003266,13085,0,1728002279,12992.97480199999,48.40841958000237,53462.777934000005 2024-10-04,00:38:01.000,278,11003263,13005,0,1728002280,12992.968065689995,48.42956697000045,53462.729024160006 2024-10-04,00:38:02.000,278,11003293,12765,0,1728002281,12993.048901409995,48.42956697000045,53462.81985672001 2024-10-04,00:38:03.000,278,11003270,13205,0,1728002282,12993.09605557999,48.42251784000109,53462.826843840005 2024-10-04,00:38:04.000,278,11003240,13245,0,1728002283,12993.129737129995,48.42251784000109,53462.79889536001 2024-10-04,00:38:05.000,278,11003280,12925,0,1728002284,12993.18362761,48.401370450003014,53462.84081808001 2024-10-04,00:38:06.000,278,11003257,12965,0,1728002285,12993.210572849996,48.42956697000045,53462.875753680004 2024-10-04,00:38:07.000,278,11003265,13085,0,1728002286,12993.28467226,48.44366522999917,53462.85479232 2024-10-04,00:38:08.000,278,11003224,12925,0,1728002287,12993.34529905,48.42251784000109,53462.86177944 2024-10-04,00:38:09.000,278,11003297,13005,0,1728002288,12993.405925840001,48.42251784000109,53462.88972792001 2024-10-04,00:38:10.000,278,11003269,13245,0,1728002289,12993.480025249992,48.4859600100026,53462.92466352 2024-10-04,00:38:11.000,278,11003273,13045,0,1728002290,12993.493497869997,48.528254789998755,53462.86876656001 2024-10-04,00:38:12.000,278,11003264,13005,0,1728002291,12993.500234179992,48.528254789998755,53462.86177944 2024-10-04,00:38:13.000,278,11003273,13005,0,1728002292,12993.574333589997,48.56350044000283,53462.86876656001 2024-10-04,00:38:14.000,278,11003285,13165,0,1728002293,12993.581069899992,48.56350044000283,53462.86876656001 2024-10-04,00:38:15.000,278,11003327,13085,0,1728002294,12993.655169309997,48.626942610004335,53462.91767640001 2024-10-04,00:38:16.000,278,11003284,13165,0,1728002295,12993.668641930002,48.65513913000177,53462.8827408 2024-10-04,00:38:17.000,278,11003261,13165,0,1728002296,12993.709059790002,48.633991740003694,53462.88972792001 2024-10-04,00:38:18.000,278,11003270,13125,0,1728002297,12993.722532409993,48.64809000000241,53462.90370216 2024-10-04,00:38:19.000,278,11003255,12965,0,1728002298,12993.796631819998,48.65513913000177,53462.96658624001 2024-10-04,00:38:20.000,278,11003253,13005,0,1728002299,12993.830313369988,48.66923739000049,53463.00850896001 2024-10-04,00:38:21.000,278,11003285,13085,0,1728002300,12993.843785989993,48.66923739000049,53462.98056048 2024-10-04,00:38:22.000,278,11003276,13085,0,1728002301,12993.857258609998,48.66923739000049,53463.0224832 2024-10-04,00:38:23.000,278,11003283,13165,0,1728002302,12993.884203849993,48.64104087000305,53463.00152184 2024-10-04,00:38:24.000,278,11003291,13205,0,1728002303,12993.911149089989,48.64104087000305,53463.05043168 2024-10-04,00:38:25.000,278,11003323,12965,0,1728002304,12993.938094329998,48.61284434999834,53463.043444560004 2024-10-04,00:38:26.000,278,11003286,12725,0,1728002305,12993.944830639994,48.64104087000305,53463.07139304 2024-10-04,00:38:27.000,278,11003278,13125,0,1728002306,12993.985248499994,48.626942610004335,53463.0923544 2024-10-04,00:38:28.000,278,11003273,13005,0,1728002307,12993.998721119999,48.633991740003694,53463.09934152 2024-10-04,00:38:29.000,278,11003281,13005,0,1728002308,12994.059347909999,48.59874608999962,53463.09934152 2024-10-04,00:38:30.000,278,11003238,13165,0,1728002309,12994.086293149994,48.59169696000026,53463.15523848001 2024-10-04,00:38:31.000,278,11003326,13205,0,1728002310,12994.099765769999,48.59169696000026,53463.113315760005 2024-10-04,00:38:32.000,278,11003279,13165,0,1728002311,12994.11323838999,48.577598700001545,53463.12030288 2024-10-04,00:38:33.000,278,11003320,13285,0,1728002312,12994.15365624999,48.59169696000026,53463.15523848001 2024-10-04,00:38:34.000,278,11003254,13205,0,1728002313,12994.146919939994,48.61284434999834,53463.18318696001 2024-10-04,00:38:35.000,278,11003284,12765,0,1728002314,12994.146919939994,48.60579521999898,53463.19017408 2024-10-04,00:38:36.000,278,11003278,12925,0,1728002315,12994.14018363,48.626942610004335,53463.23908392 2024-10-04,00:38:37.000,278,11003305,13005,0,1728002316,12994.16039256,48.633991740003694,53463.23908392 2024-10-04,00:38:38.000,278,11003286,13045,0,1728002317,12994.14018363,48.68333564999921,53463.232096800006 2024-10-04,00:38:39.000,278,11003287,13085,0,1728002318,12994.167128869994,48.64104087000305,53463.281006640005 2024-10-04,00:38:40.000,278,11003292,13285,0,1728002319,12994.126711009994,48.68333564999921,53463.27401952001 2024-10-04,00:38:41.000,278,11003286,13245,0,1728002320,12994.086293149994,48.67628651999985,53463.26004528 2024-10-04,00:38:42.000,278,11003290,12765,0,1728002321,12994.079556839999,48.70448304000456,53463.24607104 2024-10-04,00:38:43.000,278,11003282,13205,0,1728002322,12994.079556839999,48.71858130000328,53463.2670324 2024-10-04,00:38:44.000,278,11003299,13085,0,1728002323,12994.079556839999,48.72563043000264,53463.30895512 2024-10-04,00:38:45.000,278,11003284,12965,0,1728002324,12994.045875289994,48.697433909997926,53463.34389072001 2024-10-04,00:38:46.000,278,11003264,12965,0,1728002325,12994.039138979999,48.72563043000264,53463.4067748 2024-10-04,00:38:47.000,278,11003287,13205,0,1728002326,12993.998721119999,48.68333564999921,53463.30196800001 2024-10-04,00:38:48.000,278,11003263,12965,0,1728002327,12994.03240266999,48.66923739000049,53463.30895512 2024-10-04,00:38:49.000,278,11003256,13125,0,1728002328,12993.985248499994,48.64809000000241,53463.35786496 2024-10-04,00:38:50.000,278,11003288,12965,0,1728002329,12993.978512189999,48.66218826000113,53463.37183920001 2024-10-04,00:38:51.000,278,11003283,13005,0,1728002330,12993.958303259999,48.67628651999985,53463.4067748 2024-10-04,00:38:52.000,278,11003282,13165,0,1728002331,12993.938094329998,48.65513913000177,53463.44171040001 2024-10-04,00:38:53.000,278,11003276,13165,0,1728002332,12993.911149089989,48.626942610004335,53463.46267176 2024-10-04,00:38:54.000,278,11003281,13085,0,1728002333,12993.877467539998,48.633991740003694,53463.4067748 2024-10-04,00:38:55.000,278,11003307,13085,0,1728002334,12993.816840749998,48.59874608999962,53463.46965888001 2024-10-04,00:38:56.000,278,11003271,13005,0,1728002335,12993.823577059993,48.56350044000283,53463.448697520005 2024-10-04,00:38:57.000,278,11003241,13245,0,1728002336,12993.756213959998,48.56350044000283,53463.43472328 2024-10-04,00:38:58.000,278,11003270,13005,0,1728002337,12993.736005029998,48.570549570002186,53463.399787680006 2024-10-04,00:38:59.000,278,11003245,13165,0,1728002338,12993.736005029998,48.584647830000904,53463.43472328 2024-10-04,00:39:00.000,278,11003261,12925,0,1728002339,12993.729268720002,48.56350044000283,53463.43472328 2024-10-04,00:39:01.000,278,11003269,12885,0,1728002340,12993.688850860002,48.55645131000347,53463.4067748 2024-10-04,00:39:02.000,278,11003271,12925,0,1728002341,12993.682114549993,48.60579521999898,53463.43472328 2024-10-04,00:39:03.000,278,11003278,13045,0,1728002342,12993.682114549993,48.570549570002186,53463.42074904001 2024-10-04,00:39:04.000,278,11003290,13325,0,1728002343,12993.648433000002,48.59874608999962,53463.43472328 2024-10-04,00:39:05.000,278,11003324,13125,0,1728002344,12993.655169309997,48.59874608999962,53463.42074904001 2024-10-04,00:39:06.000,278,11003266,13045,0,1728002345,12993.614751449997,48.68333564999921,53463.41376192 2024-10-04,00:39:07.000,278,11003241,12925,0,1728002346,12993.614751449997,48.66218826000113,53463.37183920001 2024-10-04,00:39:08.000,278,11003260,13125,0,1728002347,12993.587806210002,48.697433909997926,53463.37183920001 2024-10-04,00:39:09.000,278,11003281,13245,0,1728002348,12993.587806210002,48.71858130000328,53463.399787680006 2024-10-04,00:39:10.000,278,11003289,12885,0,1728002349,12993.581069899992,48.71858130000328,53463.37183920001 2024-10-04,00:39:11.000,278,11003299,13005,0,1728002350,12993.594542519997,48.71153217000392,53463.399787680006 2024-10-04,00:39:12.000,278,11003312,13005,0,1728002351,12993.608015140002,48.72563043000264,53463.36485208 2024-10-04,00:39:13.000,278,11003289,13085,0,1728002352,12993.621487759992,48.732679560002,53463.35087784001 2024-10-04,00:39:14.000,278,11003281,13125,0,1728002353,12993.655169309997,48.70448304000456,53463.35786496 2024-10-04,00:39:15.000,278,11003236,13285,0,1728002354,12993.668641930002,48.72563043000264,53463.31594224 2024-10-04,00:39:16.000,278,11003276,13125,0,1728002355,12993.702323479993,48.732679560002,53463.35087784001 2024-10-04,00:39:17.000,278,11003267,13005,0,1728002356,12993.722532409993,48.69038477999857,53463.29498088 2024-10-04,00:39:18.000,278,11003295,12925,0,1728002357,12993.742741339993,48.69038477999857,53463.30196800001 2024-10-04,00:39:19.000,278,11003273,13045,0,1728002358,12993.729268720002,48.67628651999985,53463.30196800001 2024-10-04,00:39:20.000,278,11003313,13085,0,1728002359,12993.823577059993,48.66923739000049,53463.2670324 2024-10-04,00:39:21.000,278,11003259,13165,0,1728002360,12993.850522299988,48.69038477999857,53463.18318696001 2024-10-04,00:39:22.000,278,11003349,13085,0,1728002361,12993.897676469998,48.65513913000177,53463.22510968001 2024-10-04,00:39:23.000,278,11003290,13205,0,1728002362,12993.971775879989,48.65513913000177,53463.30196800001 2024-10-04,00:39:24.000,278,11003310,12605,0,1728002363,12994.025666359994,48.577598700001545,53463.23908392 2024-10-04,00:39:25.000,278,11003302,13085,0,1728002364,12994.045875289994,48.59169696000026,53463.21812256 2024-10-04,00:39:26.000,278,11003291,13125,0,1728002365,12994.066084219994,48.56350044000283,53463.24607104 2024-10-04,00:39:27.000,278,11003267,12885,0,1728002366,12994.167128869994,48.56350044000283,53463.25305816001 2024-10-04,00:39:28.000,278,11003275,13085,0,1728002367,12994.207546729995,48.50710740000068,53463.21812256 2024-10-04,00:39:29.000,278,11003198,12845,0,1728002368,12994.25470089999,48.50005827000132,53463.232096800006 2024-10-04,00:39:30.000,278,11003282,12765,0,1728002369,12994.268173519995,48.4859600100026,53463.22510968001 2024-10-04,00:39:31.000,278,11003255,13085,0,1728002370,12994.29511875999,48.47186175000388,53463.25305816001 2024-10-04,00:39:32.000,278,11003264,12845,0,1728002371,12994.369218169995,48.40841958000237,53463.22510968001 2024-10-04,00:39:33.000,278,11003271,13325,0,1728002372,12994.37595447999,48.387272190004296,53463.27401952001 2024-10-04,00:39:34.000,278,11003316,13005,0,1728002373,12994.40289972,48.337928280001506,53463.22510968001 2024-10-04,00:39:35.000,278,11003270,13365,0,1728002374,12994.450053889996,48.30268263000471,53463.26004528 2024-10-04,00:39:36.000,278,11003221,12965,0,1728002375,12994.48373544,48.26743698000064,53463.21812256 2024-10-04,00:39:37.000,278,11003240,13045,0,1728002376,12994.5241533,48.21809306999785,53463.27401952001 2024-10-04,00:39:38.000,278,11003273,12925,0,1728002377,12994.591516399996,48.14760177000426,53463.27401952001 2024-10-04,00:39:39.000,278,11003269,12965,0,1728002378,12994.625197950001,48.15465090000362,53463.30895512 2024-10-04,00:39:40.000,278,11003274,12885,0,1728002379,12994.672352119997,48.09120873000211,53463.30196800001 2024-10-04,00:39:41.000,278,11003295,13085,0,1728002380,12994.719506289992,48.10530699000083,53463.29498088 2024-10-04,00:39:42.000,278,11003285,13085,0,1728002381,12994.753187839997,48.0277665600006,53463.31594224 2024-10-04,00:39:43.000,278,11003284,12885,0,1728002382,12994.780133079992,47.985471780004445,53463.329916480005 2024-10-04,00:39:44.000,278,11003310,12965,0,1728002383,12994.786869390002,48.02071743000124,53463.34389072001 2024-10-04,00:39:45.000,278,11003277,12845,0,1728002384,12994.840759869992,47.936127870001656,53463.35786496 2024-10-04,00:39:46.000,278,11003273,13165,0,1728002385,12994.874441419997,47.943177000001015,53463.42074904001 2024-10-04,00:39:47.000,278,11003288,13205,0,1728002386,12994.881177729992,47.943177000001015,53463.34389072001 2024-10-04,00:39:48.000,278,11003354,13005,0,1728002387,12994.921595589993,47.936127870001656,53463.38581344 2024-10-04,00:39:49.000,278,11003287,12725,0,1728002388,12994.901386659993,47.943177000001015,53463.38581344 2024-10-04,00:39:50.000,278,11003278,13285,0,1728002389,12994.975486069998,47.936127870001656,53463.48363312 2024-10-04,00:39:51.000,278,11003336,13045,0,1728002390,12994.935068209998,47.936127870001656,53463.4067748 2024-10-04,00:39:52.000,278,11003372,13285,0,1728002391,12994.995694999998,47.90088222000486,53463.448697520005 2024-10-04,00:39:53.000,278,11003317,12805,0,1728002392,12994.988958690003,47.92202961000294,53463.42773616 2024-10-04,00:39:54.000,278,11003240,13045,0,1728002393,12995.022640239993,47.943177000001015,53463.49062024001 2024-10-04,00:39:55.000,278,11003277,13125,0,1728002394,12995.069794409988,47.929078740002296,53463.50459448 2024-10-04,00:39:56.000,278,11003302,12965,0,1728002395,12995.116948579998,47.943177000001015,53463.497607360005 2024-10-04,00:39:57.000,278,11003338,13165,0,1728002396,12995.110212269989,47.936127870001656,53463.59542704 2024-10-04,00:39:58.000,278,11003280,13365,0,1728002397,12995.157366439998,47.936127870001656,53463.546517200004 2024-10-04,00:39:59.000,278,11003349,13245,0,1728002398,12995.191047989989,47.943177000001015,53463.546517200004 2024-10-04,00:40:00.000,278,11003276,12685,0,1728002399,12995.258411089999,47.95727525999973,53463.53953008001 2024-10-04,00:40:01.000,278,11003285,13125,0,1728002400,12995.298828949999,47.97137351999845,53463.567478560006 2024-10-04,00:40:02.000,278,11003277,13205,0,1728002401,12995.305565259994,48.02071743000124,53463.53953008001 2024-10-04,00:40:03.000,278,11003251,13365,0,1728002402,12995.35271942999,48.02071743000124,53463.50459448 2024-10-04,00:40:04.000,278,11003290,13285,0,1728002403,12995.426818839995,48.03481568999996,53463.59542704 2024-10-04,00:40:05.000,278,11003310,13285,0,1728002404,12995.467236699995,48.06301221000467,53463.53254296 2024-10-04,00:40:06.000,278,11003304,13125,0,1728002405,12995.548072419995,48.05596307999804,53463.58843992001 2024-10-04,00:40:07.000,278,11003325,13325,0,1728002406,12995.54133611,48.13350350999826,53463.60940128001 2024-10-04,00:40:08.000,278,11003257,12925,0,1728002407,12995.588490279995,48.119405249999545,53463.60241416 2024-10-04,00:40:09.000,278,11003271,12965,0,1728002408,12995.65585337999,48.1405526400049,53463.59542704 2024-10-04,00:40:10.000,278,11003289,13205,0,1728002409,12995.72321648,48.168749160002335,53463.63036264 2024-10-04,00:40:11.000,278,11003299,12925,0,1728002410,12995.729952789996,48.175798290001694,53463.69324672 2024-10-04,00:40:12.000,278,11003293,13045,0,1728002411,12995.790579579996,48.18284742000105,53463.65831112001 2024-10-04,00:40:13.000,278,11003262,13125,0,1728002412,12995.810788509996,48.1405526400049,53463.65831112001 2024-10-04,00:40:14.000,278,11003330,12885,0,1728002413,12995.857942679992,48.13350350999826,53463.70023384 2024-10-04,00:40:15.000,278,11003275,12965,0,1728002414,12995.905096850001,48.1405526400049,53463.714208080004 2024-10-04,00:40:16.000,278,11003273,13085,0,1728002415,12995.918569469992,48.119405249999545,53463.70722096001 2024-10-04,00:40:17.000,278,11003293,12965,0,1728002416,12995.932042089997,48.09825786000147,53463.76311792 2024-10-04,00:40:18.000,278,11003332,12965,0,1728002417,12995.979196259992,48.119405249999545,53463.76311792 2024-10-04,00:40:19.000,278,11003304,12925,0,1728002418,12996.019614119992,48.13350350999826,53463.77709216001 2024-10-04,00:40:20.000,278,11003260,12885,0,1728002419,12996.026350430002,48.1405526400049,53463.80504064001 2024-10-04,00:40:21.000,278,11003315,13045,0,1728002420,12996.033086739997,48.119405249999545,53463.82600200001 2024-10-04,00:40:22.000,278,11003308,13365,0,1728002421,12996.073504599997,48.15465090000362,53463.7910664 2024-10-04,00:40:23.000,278,11003329,12845,0,1728002422,12996.120658769993,48.15465090000362,53463.7910664 2024-10-04,00:40:24.000,278,11003276,13285,0,1728002423,12996.167812940002,48.13350350999826,53463.80504064001 2024-10-04,00:40:25.000,278,11003274,12885,0,1728002424,12996.194758179998,48.175798290001694,53463.83997624 2024-10-04,00:40:26.000,278,11003317,13085,0,1728002425,12996.208230800003,48.19694567999977,53463.85395048001 2024-10-04,00:40:27.000,278,11003337,13165,0,1728002426,12996.262121279993,48.20399480999913,53463.85395048001 2024-10-04,00:40:28.000,278,11003301,13085,0,1728002427,12996.316011759998,48.23219133000384,53463.8609376 2024-10-04,00:40:29.000,278,11003311,13125,0,1728002428,12996.302539139993,48.2392404600032,53463.90984744 2024-10-04,00:40:30.000,278,11003339,13085,0,1728002429,12996.383374859994,48.25333872000192,53463.881898960004 2024-10-04,00:40:31.000,278,11003332,13365,0,1728002430,12996.342956999993,48.23219133000384,53463.86792472 2024-10-04,00:40:32.000,278,11003304,13125,0,1728002431,12996.417056409999,48.27448611,53463.85395048001 2024-10-04,00:40:33.000,278,11003273,13205,0,1728002432,12996.444001649994,48.28153523999936,53463.88888608 2024-10-04,00:40:34.000,278,11003336,12765,0,1728002433,12996.444001649994,48.344977410000865,53463.9308088 2024-10-04,00:40:35.000,278,11003292,12965,0,1728002434,12996.47094688999,48.387272190004296,53463.97971864 2024-10-04,00:40:36.000,278,11003338,12845,0,1728002435,12996.457474269999,48.3731739299983,53463.951770160005 2024-10-04,00:40:37.000,278,11003292,13165,0,1728002436,12996.430529029989,48.42251784000109,53463.9657444 2024-10-04,00:40:38.000,278,11003263,13085,0,1728002437,12996.437265339999,48.45071435999853,53464.05657696 2024-10-04,00:40:39.000,278,11003355,12845,0,1728002438,12996.403583789994,48.47891088000324,53464.000680000005 2024-10-04,00:40:40.000,278,11003303,12965,0,1728002439,12996.376638549998,48.49300914000196,53463.99369288001 2024-10-04,00:40:41.000,278,11003286,13245,0,1728002440,12996.349693309989,48.51415653000004,53464.0356156 2024-10-04,00:40:42.000,278,11003334,12965,0,1728002441,12996.342956999993,48.54235305000475,53463.97971864 2024-10-04,00:40:43.000,278,11003324,13245,0,1728002442,12996.282330209993,48.521205659999396,53464.0356156 2024-10-04,00:40:44.000,278,11003329,12925,0,1728002443,12996.194758179998,48.535303919998114,53464.0356156 2024-10-04,00:40:45.000,278,11003320,12965,0,1728002444,12996.154340319998,48.528254789998755,53464.08452544 2024-10-04,00:40:46.000,278,11003297,13165,0,1728002445,12996.134131389997,48.50005827000132,53464.09151256001 2024-10-04,00:40:47.000,278,11003350,13045,0,1728002446,12996.080240909992,48.45776348999789,53464.06356408001 2024-10-04,00:40:48.000,278,11003284,12925,0,1728002447,12996.060031979992,48.44366522999917,53464.08452544 2024-10-04,00:40:49.000,278,11003354,13045,0,1728002448,12996.006141500002,48.45071435999853,53464.09151256001 2024-10-04,00:40:50.000,278,11003318,13245,0,1728002449,12995.965723640002,48.3731739299983,53464.049589840004 2024-10-04,00:40:51.000,278,11003336,13045,0,1728002450,12995.891624229997,48.33087915000215,53464.16138376001 2024-10-04,00:40:52.000,278,11003305,13365,0,1728002451,12995.864678990001,48.25333872000192,53464.119461040005 2024-10-04,00:40:53.000,278,11003327,13325,0,1728002452,12995.804052200001,48.21809306999785,53464.14042240001 2024-10-04,00:40:54.000,278,11003316,12965,0,1728002453,12995.824261130001,48.161700030002976,53464.15439664 2024-10-04,00:40:55.000,278,11003307,13205,0,1728002454,12995.783843270001,48.112356120000186,53464.1054868 2024-10-04,00:40:56.000,278,11003274,13125,0,1728002455,12995.72321648,48.09120873000211,53464.1054868 2024-10-04,00:40:57.000,278,11003326,13005,0,1728002456,12995.70300755,47.999570040003164,53464.09849968 2024-10-04,00:40:58.000,278,11003311,13365,0,1728002457,12995.67606230999,47.96432438999909,53464.08452544 2024-10-04,00:40:59.000,278,11003318,12965,0,1728002458,12995.66258969,47.929078740002296,53464.12644816 2024-10-04,00:41:00.000,278,11003313,13205,0,1728002459,12995.63564444999,47.886783959998866,53464.0356156 2024-10-04,00:41:01.000,278,11003284,12965,0,1728002460,12995.669325999996,47.7810470100012,53464.09151256001 2024-10-04,00:41:02.000,278,11003330,13005,0,1728002461,12995.67606230999,47.7810470100012,53464.09151256001 2024-10-04,00:41:03.000,278,11003272,13205,0,1728002462,12995.69627123999,47.766948750002484,53464.1054868 2024-10-04,00:41:04.000,278,11003269,12885,0,1728002463,12995.69627123999,47.710555710000335,53464.04260272001 2024-10-04,00:41:05.000,278,11003289,13285,0,1728002464,12995.716480169991,47.69645745000162,53464.08452544 2024-10-04,00:41:06.000,278,11003271,13205,0,1728002465,12995.74342541,47.68940832000226,53464.070551200006 2024-10-04,00:41:07.000,278,11003308,13205,0,1728002466,12995.76363434,47.64006440999947,53464.07753832 2024-10-04,00:41:08.000,278,11003255,12885,0,1728002467,12995.790579579996,47.64006440999947,53464.1054868 2024-10-04,00:41:09.000,278,11003299,12965,0,1728002468,12995.783843270001,47.583671370004595,53464.09151256001 2024-10-04,00:41:10.000,278,11003323,12885,0,1728002469,12995.837733749991,47.56252397999924,53464.09849968 2024-10-04,00:41:11.000,278,11003287,13085,0,1728002470,12995.884887920001,47.51318007000373,53464.119461040005 2024-10-04,00:41:12.000,278,11003324,13045,0,1728002471,12995.911833159997,47.4708852900003,53464.12644816 2024-10-04,00:41:13.000,278,11003282,13205,0,1728002472,12995.918569469992,47.42859051000414,53464.14042240001 2024-10-04,00:41:14.000,278,11003294,13125,0,1728002473,12995.932042089997,47.39334486000007,53464.13343528 2024-10-04,00:41:15.000,278,11003316,13405,0,1728002474,12995.972459949997,47.38629573000071,53464.175358 2024-10-04,00:41:16.000,278,11003320,13205,0,1728002475,12996.006141500002,47.344000950004556,53464.12644816 2024-10-04,00:41:17.000,278,11003275,13125,0,1728002476,12996.026350430002,47.315804429999844,53464.14042240001 2024-10-04,00:41:18.000,278,11003307,13205,0,1728002477,12996.073504599997,47.33695181999792,53464.15439664 2024-10-04,00:41:19.000,278,11003349,13285,0,1728002478,12996.107186150002,47.308755300000485,53464.14042240001 2024-10-04,00:41:20.000,278,11003313,12765,0,1728002479,12996.167812940002,47.28760791000241,53464.168370880005 2024-10-04,00:41:21.000,278,11003317,13245,0,1728002480,12996.188021870003,47.294657040001766,53464.09849968 2024-10-04,00:41:22.000,278,11003337,13285,0,1728002481,12996.235176039998,47.294657040001766,53464.12644816 2024-10-04,00:41:23.000,278,11003322,13045,0,1728002482,12996.268857589988,47.28760791000241,53464.14740952 2024-10-04,00:41:24.000,278,11003338,13085,0,1728002483,12996.316011759998,47.26646052000433,53464.16138376001 2024-10-04,00:41:25.000,278,11003298,12845,0,1728002484,12996.316011759998,47.252362259998336,53464.15439664 2024-10-04,00:41:26.000,278,11003294,13165,0,1728002485,12996.396847479999,47.27350965000369,53464.12644816 2024-10-04,00:41:27.000,278,11003314,12845,0,1728002486,12996.403583789994,47.27350965000369,53464.16138376001 2024-10-04,00:41:28.000,278,11003331,13125,0,1728002487,12996.457474269999,47.27350965000369,53464.14042240001 2024-10-04,00:41:29.000,278,11003295,13005,0,1728002488,12996.518101059999,47.252362259998336,53464.16138376001 2024-10-04,00:41:30.000,278,11003316,13125,0,1728002489,12996.55851892,47.26646052000433,53464.13343528 2024-10-04,00:41:31.000,278,11003305,12845,0,1728002490,12996.61914571,47.28055878000305,53464.09151256001 2024-10-04,00:41:32.000,278,11003308,12765,0,1728002491,12996.67303618999,47.28760791000241,53464.13343528 2024-10-04,00:41:33.000,278,11003278,13045,0,1728002492,12996.6797725,47.301706170001125,53464.12644816 2024-10-04,00:41:34.000,278,11003340,13525,0,1728002493,12996.73366297999,47.28055878000305,53464.19631936 2024-10-04,00:41:35.000,278,11003297,13085,0,1728002494,12996.726926669995,47.351050080003915,53464.14740952 2024-10-04,00:41:36.000,278,11003314,12885,0,1728002495,12996.77408083999,47.33695181999792,53464.175358 2024-10-04,00:41:37.000,278,11003321,13445,0,1728002496,12996.767344529995,47.351050080003915,53464.19631936 2024-10-04,00:41:38.000,278,11003324,13285,0,1728002497,12996.77408083999,47.32990268999856,53464.168370880005 2024-10-04,00:41:39.000,278,11003312,12965,0,1728002498,12996.82123501,47.37219747000199,53464.16138376001 2024-10-04,00:41:40.000,278,11003314,13245,0,1728002499,12996.81449869999,47.37219747000199,53464.14042240001 2024-10-04,00:41:41.000,278,11003312,13165,0,1728002500,12996.86165287,47.40744311999879,53464.18933224001 2024-10-04,00:41:42.000,278,11003289,12805,0,1728002501,12996.89533441999,47.40744311999879,53464.22426784 2024-10-04,00:41:43.000,278,11003334,13045,0,1728002502,12996.90207073,47.42859051000414,53464.25221632 2024-10-04,00:41:44.000,278,11003317,12845,0,1728002503,12996.89533441999,47.44268877000286,53464.217280720004 2024-10-04,00:41:45.000,278,11003262,13005,0,1728002504,12996.98290645,47.38629573000071,53464.238242080006 2024-10-04,00:41:46.000,278,11003343,12965,0,1728002505,12996.996379069991,47.3228535599992,53464.30811328001 2024-10-04,00:41:47.000,278,11003280,13165,0,1728002506,12997.023324310001,47.365148340002634,53464.34304888 2024-10-04,00:41:48.000,278,11003304,13285,0,1728002507,12997.104160030001,47.315804429999844,53464.34304888 2024-10-04,00:41:49.000,278,11003372,12765,0,1728002508,12997.083951100001,47.294657040001766,53464.287151920005 2024-10-04,00:41:50.000,278,11003355,13005,0,1728002509,12997.097423719992,47.26646052000433,53464.287151920005 2024-10-04,00:41:51.000,278,11003287,13125,0,1728002510,12997.151314199997,47.28055878000305,53464.37099736 2024-10-04,00:41:52.000,278,11003330,12725,0,1728002511,12997.110896339997,47.28760791000241,53464.35702312001 2024-10-04,00:41:53.000,278,11003339,13245,0,1728002512,12997.117632649992,47.301706170001125,53464.336061760005 2024-10-04,00:41:54.000,278,11003291,12925,0,1728002513,12997.124368960001,47.315804429999844,53464.336061760005 2024-10-04,00:41:55.000,278,11003312,13285,0,1728002514,12997.164786820002,47.315804429999844,53464.35702312001 2024-10-04,00:41:56.000,278,11003352,13405,0,1728002515,12997.131105269997,47.358099210003274,53464.30112616 2024-10-04,00:41:57.000,278,11003308,13245,0,1728002516,12997.151314199997,47.344000950004556,53464.34304888 2024-10-04,00:41:58.000,278,11003301,13085,0,1728002517,12997.178259439992,47.365148340002634,53464.39195872 2024-10-04,00:41:59.000,278,11003261,12845,0,1728002518,12997.211940989997,47.44268877000286,53464.39195872 2024-10-04,00:42:00.000,278,11003282,13085,0,1728002519,12997.225413610002,47.477934419999656,53464.405932960006 2024-10-04,00:42:01.000,278,11003305,13045,0,1728002520,12997.319721949993,47.50613094000437,53464.42689432001 2024-10-04,00:42:02.000,278,11003333,13085,0,1728002521,12997.373612429998,47.492032679998374,53464.454842800005 2024-10-04,00:42:03.000,278,11003300,13125,0,1728002522,12997.400557669993,47.54842572000052,53464.46182992 2024-10-04,00:42:04.000,278,11003304,12845,0,1728002523,12997.474657079998,47.5695731099986,53464.46881704 2024-10-04,00:42:05.000,278,11003309,12925,0,1728002524,12997.542020179993,47.54842572000052,53464.47580416001 2024-10-04,00:42:06.000,278,11003311,13045,0,1728002525,12997.589174349989,47.59776963000331,53464.47580416001 2024-10-04,00:42:07.000,278,11003304,12765,0,1728002526,12997.636328519999,47.59776963000331,53464.4897784 2024-10-04,00:42:08.000,278,11003323,12845,0,1728002527,12997.663273759994,47.56252397999924,53464.52471400001 2024-10-04,00:42:09.000,278,11003341,12925,0,1728002528,12997.69021899999,47.5695731099986,53464.53170112 2024-10-04,00:42:10.000,278,11003309,13125,0,1728002529,12997.676746379999,47.5695731099986,53464.52471400001 2024-10-04,00:42:11.000,278,11003298,13245,0,1728002530,12997.71042792999,47.654162669998186,53464.54567536001 2024-10-04,00:42:12.000,278,11003285,13005,0,1728002531,12997.676746379999,47.61891702000139,53464.53170112 2024-10-04,00:42:13.000,278,11003303,12925,0,1728002532,12997.696955309999,47.64006440999947,53464.58759808 2024-10-04,00:42:14.000,278,11003310,12925,0,1728002533,12997.649801139989,47.61186789000203,53464.58759808 2024-10-04,00:42:15.000,278,11003314,13125,0,1728002534,12997.649801139989,47.61186789000203,53464.58759808 2024-10-04,00:42:16.000,278,11003373,12965,0,1728002535,12997.582438039994,47.64006440999947,53464.60157232 2024-10-04,00:42:17.000,278,11003278,12965,0,1728002536,12997.528547559989,47.61186789000203,53464.61554656001 2024-10-04,00:42:18.000,278,11003345,13125,0,1728002537,12997.528547559989,47.57662223999796,53464.58759808 2024-10-04,00:42:19.000,278,11003337,13005,0,1728002538,12997.494866009998,47.54842572000052,53464.60157232 2024-10-04,00:42:20.000,278,11003309,12965,0,1728002539,12997.393821359998,47.5695731099986,53464.6295208 2024-10-04,00:42:21.000,278,11003285,12925,0,1728002540,12997.366876120002,47.50613094000437,53464.622533680005 2024-10-04,00:42:22.000,278,11003360,13165,0,1728002541,12997.292776709997,47.49908180999773,53464.61554656001 2024-10-04,00:42:23.000,278,11003296,13005,0,1728002542,12997.259095159992,47.45678703000158,53464.5596496 2024-10-04,00:42:24.000,278,11003306,12965,0,1728002543,12997.218677299992,47.40744311999879,53464.58759808 2024-10-04,00:42:25.000,278,11003326,13005,0,1728002544,12997.184995750002,47.38629573000071,53464.61554656001 2024-10-04,00:42:26.000,278,11003280,12965,0,1728002545,12997.097423719992,47.365148340002634,53464.61554656001 2024-10-04,00:42:27.000,278,11003333,13285,0,1728002546,12997.057005859991,47.33695181999792,53464.60157232 2024-10-04,00:42:28.000,278,11003332,13085,0,1728002547,12997.036796929991,47.315804429999844,53464.59458520001 2024-10-04,00:42:29.000,278,11003310,13205,0,1728002548,12996.98290645,47.259411389997695,53464.61554656001 2024-10-04,00:42:30.000,278,11003302,13085,0,1728002549,12996.949224899996,47.259411389997695,53464.67843064 2024-10-04,00:42:31.000,278,11003338,13085,0,1728002550,12996.94248859,47.2241657400009,53464.65048216 2024-10-04,00:42:32.000,278,11003314,12965,0,1728002551,12996.96269752,47.181870960004744,53464.60855944 2024-10-04,00:42:33.000,278,11003318,13165,0,1728002552,12996.888598109996,47.20301835000282,53464.64349504001 2024-10-04,00:42:34.000,278,11003289,13005,0,1728002553,12996.868389179996,47.16777269999875,53464.5596496 2024-10-04,00:42:35.000,278,11003334,13125,0,1728002554,12996.868389179996,47.20301835000282,53464.59458520001 2024-10-04,00:42:36.000,278,11003295,13045,0,1728002555,12996.868389179996,47.21006748000218,53464.60157232 2024-10-04,00:42:37.000,278,11003304,13205,0,1728002556,12996.92227966,47.19596922000346,53464.6295208 2024-10-04,00:42:38.000,278,11003270,13085,0,1728002557,12996.94248859,47.17482182999811,53464.573623840006 2024-10-04,00:42:39.000,278,11003342,12925,0,1728002558,12996.96269752,47.1889200900041,53464.56663672001 2024-10-04,00:42:40.000,278,11003324,13165,0,1728002559,12997.036796929991,47.15367444000003,53464.52471400001 2024-10-04,00:42:41.000,278,11003299,12925,0,1728002560,12997.083951100001,47.16072356999939,53464.59458520001 2024-10-04,00:42:42.000,278,11003312,12965,0,1728002561,12997.117632649992,47.16777269999875,53464.58759808 2024-10-04,00:42:43.000,278,11003346,13445,0,1728002562,12997.218677299992,47.21006748000218,53464.573623840006 2024-10-04,00:42:44.000,278,11003320,13005,0,1728002563,12997.306249330002,47.17482182999811,53464.58061096 2024-10-04,00:42:45.000,278,11003360,13085,0,1728002564,12997.400557669993,47.181870960004744,53464.58759808 2024-10-04,00:42:46.000,278,11003301,13125,0,1728002565,12997.440975529993,47.15367444000003,53464.58759808 2024-10-04,00:42:47.000,278,11003276,13285,0,1728002566,12997.555492799998,47.13957618000131,53464.58759808 2024-10-04,00:42:48.000,278,11003291,13005,0,1728002567,12997.656537449999,47.15367444000003,53464.56663672001 2024-10-04,00:42:49.000,278,11003282,13125,0,1728002568,12997.737373169999,47.13957618000131,53464.58061096 2024-10-04,00:42:50.000,278,11003312,13125,0,1728002569,12997.845154129995,47.16777269999875,53464.66445640001 2024-10-04,00:42:51.000,278,11003319,12965,0,1728002570,12997.966407709995,47.181870960004744,53464.573623840006 2024-10-04,00:42:52.000,278,11003255,13045,0,1728002571,12998.087661289996,47.17482182999811,53464.59458520001 2024-10-04,00:42:53.000,278,11003321,12965,0,1728002572,12998.148288079996,47.1889200900041,53464.63650792 2024-10-04,00:42:54.000,278,11003294,13245,0,1728002573,12998.269541659996,47.16072356999939,53464.64349504001 2024-10-04,00:42:55.000,278,11003282,12925,0,1728002574,12998.417740479992,47.19596922000346,53464.64349504001 2024-10-04,00:42:56.000,278,11003308,13005,0,1728002575,12998.532257749997,47.181870960004744,53464.68541776001 2024-10-04,00:42:57.000,278,11003345,13165,0,1728002576,12998.640038709993,47.21006748000218,53464.70637912 2024-10-04,00:42:58.000,278,11003303,12765,0,1728002577,12998.727610739988,47.20301835000282,53464.741314720006 2024-10-04,00:42:59.000,278,11003311,13125,0,1728002578,12998.815182769999,47.252362259998336,53464.75528896 2024-10-04,00:43:00.000,278,11003296,13205,0,1728002579,12998.848864319989,47.245313129998976,53464.83214728001 2024-10-04,00:43:01.000,278,11003337,13365,0,1728002580,12998.92970003999,47.21711661000154,53464.82516016 2024-10-04,00:43:02.000,278,11003288,13005,0,1728002581,12998.97685421,47.23826399999962,53464.7692632 2024-10-04,00:43:03.000,278,11003321,13125,0,1728002582,12999.01053575999,47.20301835000282,53464.85310864001 2024-10-04,00:43:04.000,278,11003290,13045,0,1728002583,12999.05768993,47.17482182999811,53464.83214728001 2024-10-04,00:43:05.000,278,11003303,13085,0,1728002584,12999.11831672,47.181870960004744,53464.90201848001 2024-10-04,00:43:06.000,278,11003227,12965,0,1728002585,12999.084635169995,47.16777269999875,53464.86708288 2024-10-04,00:43:07.000,278,11003328,12885,0,1728002586,12999.145261959995,47.17482182999811,53464.91599272 2024-10-04,00:43:08.000,278,11003311,13285,0,1728002587,12999.13178933999,47.15367444000003,53464.97188968 2024-10-04,00:43:09.000,278,11003309,12885,0,1728002588,12999.15199826999,47.118428790003236,53464.97188968 2024-10-04,00:43:10.000,278,11003344,12965,0,1728002589,12999.15199826999,47.118428790003236,53465.04874800001 2024-10-04,00:43:11.000,278,11003306,13005,0,1728002590,12999.15199826999,47.09023226999852,53465.06970936001 2024-10-04,00:43:12.000,278,11003270,13165,0,1728002591,12999.11158040999,47.09023226999852,53465.09067072 2024-10-04,00:43:13.000,278,11003263,13205,0,1728002592,12999.104844099995,47.05498662000173,53465.11163208 2024-10-04,00:43:14.000,278,11003337,13085,0,1728002593,12999.03074468999,47.03383923000365,53465.0836836 2024-10-04,00:43:15.000,278,11003251,12845,0,1728002594,12999.05768993,47.03383923000365,53465.16752904001 2024-10-04,00:43:16.000,278,11003256,13005,0,1728002595,12999.01727207,47.0126918399983,53465.13259344 2024-10-04,00:43:17.000,278,11003306,12925,0,1728002596,12999.01727207,46.9774461900015,53465.16054192 2024-10-04,00:43:18.000,278,11003329,13125,0,1728002597,12998.97685421,46.98449532000086,53465.20945176 2024-10-04,00:43:19.000,278,11003286,12965,0,1728002598,12998.963381589994,46.942200540004706,53465.21643888001 2024-10-04,00:43:20.000,278,11003249,12965,0,1728002599,12998.92970003999,46.92810227999871,53465.20945176 2024-10-04,00:43:21.000,278,11003289,12925,0,1728002600,12998.869073249989,46.899905760001275,53465.188490399996 2024-10-04,00:43:22.000,278,11003286,13085,0,1728002601,12998.882545869994,46.87170924000384,53465.244387360006 2024-10-04,00:43:23.000,278,11003286,13005,0,1728002602,12998.869073249989,46.82236533000105,53465.23740024001 2024-10-04,00:43:24.000,278,11003307,13285,0,1728002603,12998.848864319989,46.78007055000489,53465.2583616 2024-10-04,00:43:25.000,278,11003256,12925,0,1728002604,12998.808446459989,46.80826707000233,53465.32124568 2024-10-04,00:43:26.000,278,11003268,12965,0,1728002605,12998.788237529989,46.78007055000489,53465.293297200005 2024-10-04,00:43:27.000,278,11003297,12965,0,1728002606,12998.768028599989,46.75892315999954,53465.30727144 2024-10-04,00:43:28.000,278,11003281,12965,0,1728002607,12998.734347049998,46.709579250004026,53465.30028432 2024-10-04,00:43:29.000,278,11003283,12965,0,1728002608,12998.781501219994,46.681382729999314,53465.37015552 2024-10-04,00:43:30.000,278,11003294,13205,0,1728002609,12998.754555979998,46.60384229999909,53465.36316840001 2024-10-04,00:43:31.000,278,11003317,13045,0,1728002610,12998.741083359993,46.58269491000101,53465.36316840001 2024-10-04,00:43:32.000,278,11003282,12965,0,1728002611,12998.741083359993,46.55449839000357,53465.342207040005 2024-10-04,00:43:33.000,278,11003292,12965,0,1728002612,12998.734347049998,46.5192527399995,53465.38412976001 2024-10-04,00:43:34.000,278,11003341,13005,0,1728002613,12998.741083359993,46.46990883000399,53465.391116880004 2024-10-04,00:43:35.000,278,11003262,12965,0,1728002614,12998.714138119998,46.434663179999916,53465.37015552 2024-10-04,00:43:36.000,278,11003265,13085,0,1728002615,12998.768028599989,46.39236840000376,53465.391116880004 2024-10-04,00:43:37.000,278,11003275,13285,0,1728002616,12998.734347049998,46.34302449000097,53465.391116880004 2024-10-04,00:43:38.000,278,11003291,13205,0,1728002617,12998.768028599989,46.307778840004175,53465.398104 2024-10-04,00:43:39.000,278,11003277,13085,0,1728002618,12998.788237529989,46.28663144999882,53465.40509112001 2024-10-04,00:43:40.000,278,11003259,13005,0,1728002619,12998.815182769999,46.27958231999946,53465.398104 2024-10-04,00:43:41.000,278,11003265,13205,0,1728002620,12998.828655389989,46.24433667000267,53465.391116880004 2024-10-04,00:43:42.000,278,11003307,13365,0,1728002621,12998.869073249989,46.22318928000459,53465.38412976001 2024-10-04,00:43:43.000,278,11003325,12925,0,1728002622,12998.882545869994,46.19499275999988,53465.45400096001 2024-10-04,00:43:44.000,278,11003297,13285,0,1728002623,12998.922963729994,46.15269798000372,53465.40509112001 2024-10-04,00:43:45.000,278,11003293,13445,0,1728002624,12998.97685421,46.10335407000093,53465.391116880004 2024-10-04,00:43:46.000,278,11003306,13045,0,1728002625,12999.01053575999,46.09630494000157,53465.41906536 2024-10-04,00:43:47.000,278,11003287,12925,0,1728002626,12999.09137147999,46.039911899999424,53465.44002672 2024-10-04,00:43:48.000,278,11003312,13045,0,1728002627,12999.104844099995,45.99056799000391,53465.44701384 2024-10-04,00:43:49.000,278,11003267,13005,0,1728002628,12999.15873458,45.95532233999984,53465.44002672 2024-10-04,00:43:50.000,278,11003330,13125,0,1728002629,12999.205888749995,45.94827321000048,53465.47496232 2024-10-04,00:43:51.000,278,11003301,12925,0,1728002630,12999.27998816,45.92007669000304,53465.43303960001 2024-10-04,00:43:52.000,278,11003276,13205,0,1728002631,12999.327142329996,45.849585390002176,53465.44701384 2024-10-04,00:43:53.000,278,11003353,13085,0,1728002632,12999.367560189996,45.83548713000346,53465.460988080005 2024-10-04,00:43:54.000,278,11003298,13005,0,1728002633,12999.407978049996,45.78614322000067,53465.44701384 2024-10-04,00:43:55.000,278,11003243,13205,0,1728002634,12999.455132219991,45.75794670000323,53465.460988080005 2024-10-04,00:43:56.000,278,11003317,12805,0,1728002635,12999.475341149991,45.75089757000387,53465.43303960001 2024-10-04,00:43:57.000,278,11003302,12965,0,1728002636,12999.529231629997,45.76499583000259,53465.47496232 2024-10-04,00:43:58.000,278,11003309,13165,0,1728002637,12999.556176869992,45.807290609998745,53465.51688504 2024-10-04,00:43:59.000,278,11003322,13205,0,1728002638,12999.616803659992,45.82138887000474,53465.523872159996 2024-10-04,00:44:00.000,278,11003337,13045,0,1728002639,12999.610067349997,45.83548713000346,53465.412078240006 2024-10-04,00:44:01.000,278,11003301,13445,0,1728002640,12999.670694139997,45.849585390002176,53465.47496232 2024-10-04,00:44:02.000,278,11003297,13005,0,1728002641,12999.684166760002,45.905978430004325,53465.49592368 2024-10-04,00:44:03.000,278,11003310,13005,0,1728002642,12999.711111999997,45.96942059999856,53465.50291080001 2024-10-04,00:44:04.000,278,11003328,13085,0,1728002643,12999.731320929997,46.00466625000263,53465.56579488 2024-10-04,00:44:05.000,278,11003305,13205,0,1728002644,12999.825629270003,46.04696102999878,53465.50291080001 2024-10-04,00:44:06.000,278,11003292,13085,0,1728002645,12999.818892959993,46.075157550003496,53465.56579488 2024-10-04,00:44:07.000,278,11003310,12845,0,1728002646,12999.906464989988,46.11745232999965,53465.55182064001 2024-10-04,00:44:08.000,278,11003353,13045,0,1728002647,12999.906464989988,46.16679624000244,53465.523872159996 2024-10-04,00:44:09.000,278,11003291,12925,0,1728002648,12999.906464989988,46.23023841000395,53465.56579488 2024-10-04,00:44:10.000,278,11003310,12925,0,1728002649,12999.926673919988,46.300729710004816,53465.57278200001 2024-10-04,00:44:11.000,278,11003319,13205,0,1728002650,12999.967091779989,46.33597536000161,53465.60073048001 2024-10-04,00:44:12.000,278,11003324,13005,0,1728002651,12999.967091779989,46.36417187999905,53465.54483352 2024-10-04,00:44:13.000,278,11003301,12885,0,1728002652,13000.000773329994,46.434663179999916,53465.558807760004 2024-10-04,00:44:14.000,278,11003350,12965,0,1728002653,13000.020982259994,46.46990883000399,53465.62169184001 2024-10-04,00:44:15.000,278,11003269,12925,0,1728002654,13000.007509639989,46.547449260004214,53465.56579488 2024-10-04,00:44:16.000,278,11003295,12965,0,1728002655,13000.034454879999,46.547449260004214,53465.5378464 2024-10-04,00:44:17.000,278,11003286,13125,0,1728002656,13000.074872739999,46.610891429998446,53465.63566608 2024-10-04,00:44:18.000,278,11003340,13125,0,1728002657,12999.994037019998,46.65318621000188,53465.63566608 2024-10-04,00:44:19.000,278,11003305,13045,0,1728002658,13000.047927499989,46.68843185999867,53465.62169184001 2024-10-04,00:44:20.000,278,11003284,12965,0,1728002659,13000.020982259994,46.70253012000467,53465.62169184001 2024-10-04,00:44:21.000,278,11003296,12965,0,1728002660,12999.960355469993,46.7307266400021,53465.62169184001 2024-10-04,00:44:22.000,278,11003291,13005,0,1728002661,12999.946882849988,46.78007055000489,53465.63566608 2024-10-04,00:44:23.000,278,11003269,13125,0,1728002662,12999.946882849988,46.80121794000297,53465.6426532 2024-10-04,00:44:24.000,278,11003305,13165,0,1728002663,12999.926673919988,46.80121794000297,53465.6077176 2024-10-04,00:44:25.000,278,11003290,13125,0,1728002664,12999.899728679993,46.850561849998485,53465.60073048001 2024-10-04,00:44:26.000,278,11003300,13125,0,1728002665,12999.845838200003,46.86466011000448,53465.58675624 2024-10-04,00:44:27.000,278,11003306,13325,0,1728002666,12999.785211410002,46.8787583700032,53465.61470472 2024-10-04,00:44:28.000,278,11003292,13085,0,1728002667,12999.751529859997,46.850561849998485,53465.628678960005 2024-10-04,00:44:29.000,278,11003296,12925,0,1728002668,12999.677430449992,46.83646358999977,53465.57278200001 2024-10-04,00:44:30.000,278,11003299,13365,0,1728002669,12999.616803659992,46.850561849998485,53465.61470472 2024-10-04,00:44:31.000,278,11003333,13085,0,1728002670,12999.569649489997,46.850561849998485,53465.57278200001 2024-10-04,00:44:32.000,278,11003303,12765,0,1728002671,12999.502286390001,46.857610979997844,53465.58675624 2024-10-04,00:44:33.000,278,11003315,12885,0,1728002672,12999.421450670001,46.857610979997844,53465.6077176 2024-10-04,00:44:34.000,278,11003336,13045,0,1728002673,12999.374296499991,46.857610979997844,53465.558807760004 2024-10-04,00:44:35.000,278,11003326,13165,0,1728002674,12999.306933399996,46.88580750000256,53465.55182064001 2024-10-04,00:44:36.000,278,11003306,13125,0,1728002675,12999.21262505999,46.843512719999126,53465.61470472 2024-10-04,00:44:37.000,278,11003310,13125,0,1728002676,12999.17220719999,46.82941446000041,53465.56579488 2024-10-04,00:44:38.000,278,11003366,12925,0,1728002677,12999.01727207,46.83646358999977,53465.51688504 2024-10-04,00:44:39.000,278,11003308,12965,0,1728002678,12998.936436349999,46.80826707000233,53465.59374336 2024-10-04,00:44:40.000,278,11003337,13085,0,1728002679,12998.842128009994,46.83646358999977,53465.5378464 2024-10-04,00:44:41.000,278,11003337,13285,0,1728002680,12998.727610739988,46.80121794000297,53465.523872159996 2024-10-04,00:44:42.000,278,11003278,13125,0,1728002681,12998.579411919993,46.73777577000146,53465.412078240006 2024-10-04,00:44:43.000,278,11003316,13045,0,1728002682,12998.552466679997,46.79416881000361,53465.40509112001 2024-10-04,00:44:44.000,278,11003340,13245,0,1728002683,12998.478367269992,46.75892315999954,53465.460988080005 2024-10-04,00:44:45.000,278,11003278,13005,0,1728002684,12998.357113689992,46.73777577000146,53465.44002672 2024-10-04,00:44:46.000,278,11003310,12925,0,1728002685,12998.309959519996,46.75187403000018,53465.37015552 2024-10-04,00:44:47.000,278,11003332,12925,0,1728002686,12998.256069039991,46.69548098999803,53465.398104 2024-10-04,00:44:48.000,278,11003363,13045,0,1728002687,12998.18196963,46.69548098999803,53465.398104 2024-10-04,00:44:49.000,278,11003288,13085,0,1728002688,12998.14155177,46.709579250004026,53465.36316840001 2024-10-04,00:44:50.000,278,11003295,13285,0,1728002689,12998.067452359996,46.667284470000595,53465.33521992001 2024-10-04,00:44:51.000,278,11003333,13445,0,1728002690,12998.00008926,46.63908795000316,53465.293297200005 2024-10-04,00:44:52.000,278,11003283,13245,0,1728002691,12997.93946247,46.58974404000037,53465.25137448 2024-10-04,00:44:53.000,278,11003289,13125,0,1728002692,12997.946198779995,46.60384229999909,53465.223426000004 2024-10-04,00:44:54.000,278,11003367,13125,0,1728002693,12997.925989849995,46.55449839000357,53465.25137448 2024-10-04,00:44:55.000,278,11003271,13125,0,1728002694,12997.89904461,46.51220361000014,53465.223426000004 2024-10-04,00:44:56.000,278,11003286,13125,0,1728002695,12997.85189043999,46.491056220002065,53465.13259344 2024-10-04,00:44:57.000,278,11003358,12925,0,1728002696,12997.85862675,46.441712309999275,53465.13958056 2024-10-04,00:44:58.000,278,11003286,13285,0,1728002697,12997.85862675,46.4205649200012,53465.16752904001 2024-10-04,00:44:59.000,278,11003269,12965,0,1728002698,12997.83168150999,46.441712309999275,53465.09067072 2024-10-04,00:45:00.000,278,11003284,12845,0,1728002699,12997.81147257999,46.40646666000248,53465.06970936001 2024-10-04,00:45:01.000,278,11003287,12805,0,1728002700,12997.79799996,46.37122100999841,53465.02079952001 2024-10-04,00:45:02.000,278,11003300,13125,0,1728002701,12997.737373169999,46.34302449000097,53465.04176088 2024-10-04,00:45:03.000,278,11003303,13165,0,1728002702,12997.7575821,46.32892623000225,53464.957915440005 2024-10-04,00:45:04.000,278,11003313,13045,0,1728002703,12997.7575821,46.300729710004816,53464.96490256 2024-10-04,00:45:05.000,278,11003305,13085,0,1728002704,12997.75084578999,46.307778840004175,53464.91599272 2024-10-04,00:45:06.000,278,11003288,12845,0,1728002705,12997.804736269994,46.272533190000104,53464.99285104 2024-10-04,00:45:07.000,278,11003324,12925,0,1728002706,12997.77105471999,46.24433667000267,53464.92996696001 2024-10-04,00:45:08.000,278,11003321,12965,0,1728002707,12997.824945199995,46.265484060000745,53464.91599272 2024-10-04,00:45:09.000,278,11003267,13085,0,1728002708,12997.83168150999,46.27958231999946,53464.85310864001 2024-10-04,00:45:10.000,278,11003338,13205,0,1728002709,12997.85862675,46.23728754000331,53464.839134400005 2024-10-04,00:45:11.000,278,11003320,13125,0,1728002710,12997.91925354,46.23023841000395,53464.86009576001 2024-10-04,00:45:12.000,278,11003324,13045,0,1728002711,12997.89230829999,46.16679624000244,53464.67843064 2024-10-04,00:45:13.000,278,11003337,13245,0,1728002712,12997.97314401999,46.19499275999988,53464.77625032 2024-10-04,00:45:14.000,278,11003323,12805,0,1728002713,12998.05397973999,46.202041889999236,53464.81817304 2024-10-04,00:45:15.000,278,11003324,13245,0,1728002714,12998.09439759999,46.18794363000052,53464.82516016 2024-10-04,00:45:16.000,278,11003300,13085,0,1728002715,12998.148288079996,46.19499275999988,53464.83214728001 2024-10-04,00:45:17.000,278,11003344,13085,0,1728002716,12998.188705939996,46.18794363000052,53464.75528896 2024-10-04,00:45:18.000,278,11003314,12845,0,1728002717,12998.249332729996,46.18089450000116,53464.77625032 2024-10-04,00:45:19.000,278,11003299,13325,0,1728002718,12998.303223210001,46.202041889999236,53464.76227608001 2024-10-04,00:45:20.000,278,11003321,13005,0,1728002719,12998.363850000002,46.23023841000395,53464.75528896 2024-10-04,00:45:21.000,278,11003366,13165,0,1728002720,12998.431213099997,46.19499275999988,53464.7692632 2024-10-04,00:45:22.000,278,11003301,13085,0,1728002721,12998.518785129992,46.1738453700018,53464.77625032 2024-10-04,00:45:23.000,278,11003348,13085,0,1728002722,12998.565939300002,46.22318928000459,53464.74830184 2024-10-04,00:45:24.000,278,11003315,13085,0,1728002723,12998.646775019988,46.209091019998596,53464.790224560005 2024-10-04,00:45:25.000,278,11003302,12885,0,1728002724,12998.714138119998,46.22318928000459,53464.78323744001 2024-10-04,00:45:26.000,278,11003320,13125,0,1728002725,12998.828655389989,46.22318928000459,53464.81817304 2024-10-04,00:45:27.000,278,11003295,12925,0,1728002726,12998.88928217999,46.22318928000459,53464.79721168 2024-10-04,00:45:28.000,278,11003335,13205,0,1728002727,12998.936436349999,46.23728754000331,53464.79721168 2024-10-04,00:45:29.000,278,11003337,13285,0,1728002728,12999.01727207,46.23023841000395,53464.82516016 2024-10-04,00:45:30.000,278,11003321,12885,0,1728002729,12999.07116254999,46.209091019998596,53464.790224560005 2024-10-04,00:45:31.000,278,11003361,13285,0,1728002730,12999.145261959995,46.202041889999236,53464.86009576001 2024-10-04,00:45:32.000,278,11003289,13285,0,1728002731,12999.2395703,46.1738453700018,53464.87407 2024-10-04,00:45:33.000,278,11003309,13365,0,1728002732,12999.286724469996,46.16679624000244,53464.90201848001 2024-10-04,00:45:34.000,278,11003332,13285,0,1728002733,12999.33387863999,46.13859971999773,53464.957915440005 2024-10-04,00:45:35.000,278,11003320,12885,0,1728002734,12999.374296499991,46.13155058999837,53464.95092832001 2024-10-04,00:45:36.000,278,11003292,12925,0,1728002735,12999.434923289991,46.13155058999837,53464.90201848001 2024-10-04,00:45:37.000,278,11003354,13085,0,1728002736,12999.522495320001,46.13155058999837,53464.95092832001 2024-10-04,00:45:38.000,278,11003275,13365,0,1728002737,12999.569649489997,46.13155058999837,53465.04874800001 2024-10-04,00:45:39.000,278,11003332,12965,0,1728002738,12999.616803659992,46.12450145999901,53464.99285104 2024-10-04,00:45:40.000,278,11003278,13045,0,1728002739,12999.677430449992,46.10335407000093,53465.06272224 2024-10-04,00:45:41.000,278,11003388,13205,0,1728002740,12999.663957830002,46.089255810002214,53465.03477376 2024-10-04,00:45:42.000,278,11003318,13365,0,1728002741,12999.677430449992,46.075157550003496,53465.006825280005 2024-10-04,00:45:43.000,278,11003353,13365,0,1728002742,12999.785211410002,46.11745232999965,53464.99983816001 2024-10-04,00:45:44.000,278,11003298,13125,0,1728002743,12999.791947719998,46.12450145999901,53465.04874800001 2024-10-04,00:45:45.000,278,11003322,13245,0,1728002744,12999.859310819993,46.12450145999901,53465.04874800001 2024-10-04,00:45:46.000,278,11003272,13165,0,1728002745,12999.899728679993,46.11040320000029,53465.0836836 2024-10-04,00:45:47.000,278,11003336,13245,0,1728002746,12999.940146539993,46.082206680002855,53465.125606320005 2024-10-04,00:45:48.000,278,11003297,13285,0,1728002747,12999.967091779989,46.04696102999878,53465.076696480006 2024-10-04,00:45:49.000,278,11003318,13125,0,1728002748,13000.027718569989,46.04696102999878,53465.06970936001 2024-10-04,00:45:50.000,278,11003334,13245,0,1728002749,13000.074872739999,46.025813640000706,53465.076696480006 2024-10-04,00:45:51.000,278,11003329,13005,0,1728002750,13000.101817979994,45.96942059999856,53465.09765784001 2024-10-04,00:45:52.000,278,11003323,12925,0,1728002751,13000.101817979994,45.913027560003684,53465.10464496 2024-10-04,00:45:53.000,278,11003321,12965,0,1728002752,13000.162444769994,45.87778190999961,53465.1535548 2024-10-04,00:45:54.000,278,11003332,13005,0,1728002753,13000.162444769994,45.88483103999897,53465.11861920001 2024-10-04,00:45:55.000,278,11003319,12965,0,1728002754,13000.18939000999,45.814339739998104,53465.16054192 2024-10-04,00:45:56.000,278,11003345,13005,0,1728002755,13000.21633525,45.79319235000003,53465.18150328 2024-10-04,00:45:57.000,278,11003316,13005,0,1728002756,13000.202862629994,45.73679930999788,53465.20945176 2024-10-04,00:45:58.000,278,11003328,13085,0,1728002757,13000.223071559994,45.74384844000451,53465.188490399996 2024-10-04,00:45:59.000,278,11003300,13085,0,1728002758,13000.20959893999,45.680406270003004,53465.20246464 2024-10-04,00:46:00.000,278,11003374,13285,0,1728002759,13000.182653699994,45.65925887999765,53465.20246464 2024-10-04,00:46:01.000,278,11003291,13205,0,1728002760,13000.19612632,45.666308010004286,53465.244387360006 2024-10-04,00:46:02.000,278,11003339,13125,0,1728002761,13000.18939000999,45.687455400002364,53465.23740024001 2024-10-04,00:46:03.000,278,11003330,13285,0,1728002762,13000.16918107999,45.59581671000342,53465.223426000004 2024-10-04,00:46:04.000,278,11003328,12925,0,1728002763,13000.14897214999,45.60991497000214,53465.188490399996 2024-10-04,00:46:05.000,278,11003346,13285,0,1728002764,13000.14897214999,45.5817184500047,53465.20246464 2024-10-04,00:46:06.000,278,11003365,13285,0,1728002765,13000.162444769994,45.55352192999999,53465.27233584 2024-10-04,00:46:07.000,278,11003361,12845,0,1728002766,13000.175917389999,45.54647280000063,53465.223426000004 2024-10-04,00:46:08.000,278,11003343,13285,0,1728002767,13000.12876321999,45.53237454000191,53465.18150328 2024-10-04,00:46:09.000,278,11003336,12925,0,1728002768,13000.122026909994,45.53237454000191,53465.25137448 2024-10-04,00:46:10.000,278,11003309,13005,0,1728002769,13000.162444769994,45.567620189998706,53465.293297200005 2024-10-04,00:46:11.000,278,11003273,12765,0,1728002770,13000.162444769994,45.54647280000063,53465.21643888001 2024-10-04,00:46:12.000,278,11003324,13165,0,1728002771,13000.16918107999,45.56057105999935,53465.25137448 2024-10-04,00:46:13.000,278,11003300,13085,0,1728002772,13000.135499529999,45.51827628000319,53465.28631008001 2024-10-04,00:46:14.000,278,11003347,12965,0,1728002773,13000.122026909994,45.49712888999784,53465.26534872001 2024-10-04,00:46:15.000,278,11003326,13165,0,1728002774,13000.175917389999,45.504178020004474,53465.26534872001 2024-10-04,00:46:16.000,278,11003290,13125,0,1728002775,13000.202862629994,45.454834110001684,53465.244387360006 2024-10-04,00:46:17.000,278,11003321,12925,0,1728002776,13000.142235839994,45.447784980002325,53465.188490399996 2024-10-04,00:46:18.000,278,11003309,13205,0,1728002777,13000.202862629994,45.42663759000425,53465.26534872001 2024-10-04,00:46:19.000,278,11003396,12885,0,1728002778,13000.243280489995,45.41253932999825,53465.23740024001 2024-10-04,00:46:20.000,278,11003348,13365,0,1728002779,13000.29717097,45.41253932999825,53465.26534872001 2024-10-04,00:46:21.000,278,11003305,13085,0,1728002780,13000.364534069995,45.34204803000466,53465.27932296 2024-10-04,00:46:22.000,278,11003297,13205,0,1728002781,13000.35106144999,45.36319542000274,53465.27233584 2024-10-04,00:46:23.000,278,11003316,13125,0,1728002782,13000.41842455,45.391391940000176,53465.26534872001 2024-10-04,00:46:24.000,278,11003348,13045,0,1728002783,13000.485787649995,45.35614629000338,53465.31425856001 2024-10-04,00:46:25.000,278,11003345,13125,0,1728002784,13000.505996579996,45.36319542000274,53465.31425856001 2024-10-04,00:46:26.000,278,11003366,13045,0,1728002785,13000.566623369996,45.35614629000338,53465.28631008001 2024-10-04,00:46:27.000,278,11003348,13085,0,1728002786,13000.60030492,45.35614629000338,53465.30028432 2024-10-04,00:46:28.000,278,11003355,12925,0,1728002787,13000.633986469991,45.35614629000338,53465.23740024001 2024-10-04,00:46:29.000,278,11003325,13085,0,1728002788,13000.681140640001,45.34204803000466,53465.244387360006 2024-10-04,00:46:30.000,278,11003354,13125,0,1728002789,13000.714822189992,45.34204803000466,53465.27233584 2024-10-04,00:46:31.000,278,11003326,12965,0,1728002790,13000.755240049992,45.3702445500021,53465.31425856001 2024-10-04,00:46:32.000,278,11003373,12965,0,1728002791,13000.701349570001,45.37729368000146,53465.188490399996 2024-10-04,00:46:33.000,278,11003313,13005,0,1728002792,13000.768712669997,45.37729368000146,53465.28631008001 2024-10-04,00:46:34.000,278,11003306,13125,0,1728002793,13000.741767430001,45.42663759000425,53465.20945176 2024-10-04,00:46:35.000,278,11003313,12885,0,1728002794,13000.822603150002,45.43368672000361,53465.26534872001 2024-10-04,00:46:36.000,278,11003327,13285,0,1728002795,13000.849548389997,45.454834110001684,53465.293297200005 2024-10-04,00:46:37.000,278,11003285,13085,0,1728002796,13000.856284699992,45.447784980002325,53465.2583616 2024-10-04,00:46:38.000,278,11003328,13005,0,1728002797,13000.869757319997,45.48303062999912,53465.27932296 2024-10-04,00:46:39.000,278,11003316,13125,0,1728002798,13000.923647800002,45.47598149999976,53465.3282328 2024-10-04,00:46:40.000,278,11003322,13085,0,1728002799,13000.950593039997,45.504178020004474,53465.31425856001 2024-10-04,00:46:41.000,278,11003295,13005,0,1728002800,13000.943856730002,45.51122715000383,53465.33521992001 2024-10-04,00:46:42.000,278,11003354,13005,0,1728002801,13000.964065660002,45.51827628000319,53465.28631008001 2024-10-04,00:46:43.000,278,11003311,13245,0,1728002802,13000.991010899997,45.51827628000319,53465.30727144 2024-10-04,00:46:44.000,278,11003360,13085,0,1728002803,13000.964065660002,45.52532541000255,53465.293297200005 2024-10-04,00:46:45.000,278,11003349,13285,0,1728002804,13000.991010899997,45.53942367000127,53465.293297200005 2024-10-04,00:46:46.000,278,11003362,12925,0,1728002805,13000.991010899997,45.567620189998706,53465.342207040005 2024-10-04,00:46:47.000,278,11003342,12925,0,1728002806,13001.017956139993,45.54647280000063,53465.30727144 2024-10-04,00:46:48.000,278,11003320,12965,0,1728002807,13000.991010899997,45.58876758000406,53465.293297200005 2024-10-04,00:46:49.000,278,11003302,13045,0,1728002808,13000.991010899997,45.5817184500047,53465.36316840001 2024-10-04,00:46:50.000,278,11003357,13245,0,1728002809,13000.964065660002,45.616964100001496,53465.33521992001 2024-10-04,00:46:51.000,278,11003324,13085,0,1728002810,13000.950593039997,45.64516061999893,53465.40509112001 2024-10-04,00:46:52.000,278,11003368,13045,0,1728002811,13000.970801969997,45.638111489999574,53465.37015552 2024-10-04,00:46:53.000,278,11003316,13125,0,1728002812,13000.950593039997,45.687455400002364,53465.36316840001 2024-10-04,00:46:54.000,278,11003309,13165,0,1728002813,13000.903438870002,45.69450453000172,53465.34919416 2024-10-04,00:46:55.000,278,11003351,12805,0,1728002814,13000.916911489992,45.70860279000044,53465.36316840001 2024-10-04,00:46:56.000,278,11003345,13005,0,1728002815,13000.910175179997,45.70155366000108,53465.30727144 2024-10-04,00:46:57.000,278,11003332,12925,0,1728002816,13000.876493629992,45.7156519199998,53465.37015552 2024-10-04,00:46:58.000,278,11003348,12925,0,1728002817,13000.889966249997,45.666308010004286,53465.391116880004 2024-10-04,00:46:59.000,278,11003318,13005,0,1728002818,13000.856284699992,45.680406270003004,53465.37714264 2024-10-04,00:47:00.000,278,11003346,12925,0,1728002819,13000.896702559992,45.624013230000855,53465.342207040005 2024-10-04,00:47:01.000,278,11003322,13125,0,1728002820,13000.896702559992,45.60991497000214,53465.33521992001 2024-10-04,00:47:02.000,278,11003327,13245,0,1728002821,13000.876493629992,45.5817184500047,53465.31425856001 2024-10-04,00:47:03.000,278,11003354,13245,0,1728002822,13000.876493629992,45.59581671000342,53465.36316840001 2024-10-04,00:47:04.000,278,11003347,12925,0,1728002823,13000.883229940002,45.59581671000342,53465.30727144 2024-10-04,00:47:05.000,278,11003311,12925,0,1728002824,13000.876493629992,45.60286584000278,53465.30727144 2024-10-04,00:47:06.000,278,11003304,13045,0,1728002825,13000.889966249997,45.624013230000855,53465.26534872001 2024-10-04,00:47:07.000,278,11003300,13285,0,1728002826,13000.889966249997,45.56057105999935,53465.34919416 2024-10-04,00:47:08.000,278,11003325,12765,0,1728002827,13000.863021010002,45.54647280000063,53465.31425856001 2024-10-04,00:47:09.000,278,11003334,13325,0,1728002828,13000.863021010002,45.53237454000191,53465.3282328 2024-10-04,00:47:10.000,278,11003318,13005,0,1728002829,13000.889966249997,45.48303062999912,53465.30727144 2024-10-04,00:47:11.000,278,11003349,13245,0,1728002830,13000.869757319997,45.52532541000255,53465.33521992001 2024-10-04,00:47:12.000,278,11003364,13205,0,1728002831,13000.876493629992,45.49712888999784,53465.20246464 2024-10-04,00:47:13.000,278,11003365,13125,0,1728002832,13000.916911489992,45.53237454000191,53465.28631008001 2024-10-04,00:47:14.000,278,11003341,13045,0,1728002833,13000.950593039997,45.52532541000255,53465.33521992001 2024-10-04,00:47:15.000,278,11003366,13085,0,1728002834,13000.970801969997,45.51827628000319,53465.30028432 2024-10-04,00:47:16.000,278,11003394,13165,0,1728002835,13001.051637689998,45.48303062999912,53465.293297200005 2024-10-04,00:47:17.000,278,11003329,13085,0,1728002836,13001.065110310003,45.48303062999912,53465.27932296 2024-10-04,00:47:18.000,278,11003354,12765,0,1728002837,13001.085319239988,45.47598149999976,53465.2583616 2024-10-04,00:47:19.000,278,11003330,12965,0,1728002838,13001.166154959988,45.49007975999848,53465.27932296 2024-10-04,00:47:20.000,278,11003286,13285,0,1728002839,13001.206572819989,45.447784980002325,53465.28631008001 2024-10-04,00:47:21.000,278,11003344,13205,0,1728002840,13001.206572819989,45.391391940000176,53465.188490399996 2024-10-04,00:47:22.000,278,11003358,13245,0,1728002841,13001.220045439994,45.36319542000274,53465.20246464 2024-10-04,00:47:23.000,278,11003333,13125,0,1728002842,13001.287408539989,45.35614629000338,53465.244387360006 2024-10-04,00:47:24.000,278,11003352,12765,0,1728002843,13001.321090089994,45.32794976999867,53465.23041312 2024-10-04,00:47:25.000,278,11003332,13045,0,1728002844,13001.334562709999,45.32794976999867,53465.188490399996 2024-10-04,00:47:26.000,278,11003352,13125,0,1728002845,13001.361507949994,45.29975325000123,53465.18150328 2024-10-04,00:47:27.000,278,11003322,13125,0,1728002846,13001.3951895,45.31385150999995,53465.23740024001 2024-10-04,00:47:28.000,278,11003358,12965,0,1728002847,13001.381716879994,45.28565499000251,53465.18150328 2024-10-04,00:47:29.000,278,11003351,13325,0,1728002848,13001.40866211999,45.271556730003795,53465.19547752001 2024-10-04,00:47:30.000,278,11003310,12885,0,1728002849,13001.41539843,45.29975325000123,53465.21643888001 2024-10-04,00:47:31.000,278,11003391,13285,0,1728002850,13001.43560736,45.28565499000251,53465.19547752001 2024-10-04,00:47:32.000,278,11003333,13125,0,1728002851,13001.422134739994,45.2574584699978,53465.20945176 2024-10-04,00:47:33.000,278,11003349,12925,0,1728002852,13001.422134739994,45.264507600004436,53465.30028432 2024-10-04,00:47:34.000,278,11003352,13205,0,1728002853,13001.422134739994,45.2574584699978,53465.25137448 2024-10-04,00:47:35.000,278,11003384,12885,0,1728002854,13001.422134739994,45.229261950000364,53465.244387360006 2024-10-04,00:47:36.000,278,11003375,13045,0,1728002855,13001.40866211999,45.19401630000357,53465.25137448 2024-10-04,00:47:37.000,278,11003365,13005,0,1728002856,13001.40866211999,45.18696717000421,53465.223426000004 2024-10-04,00:47:38.000,278,11003349,13005,0,1728002857,13001.38845318999,45.18696717000421,53465.20945176 2024-10-04,00:47:39.000,278,11003353,12965,0,1728002858,13001.38845318999,45.10237761000462,53465.244387360006 2024-10-04,00:47:40.000,278,11003384,13125,0,1728002859,13001.38845318999,45.10942674000398,53465.20246464 2024-10-04,00:47:41.000,278,11003310,12765,0,1728002860,13001.381716879994,45.08827934999863,53465.188490399996 2024-10-04,00:47:42.000,278,11003325,12885,0,1728002861,13001.334562709999,45.07418108999991,53465.14656768001 2024-10-04,00:47:43.000,278,11003281,12885,0,1728002862,13001.3951895,45.031886310003756,53465.20945176 2024-10-04,00:47:44.000,278,11003334,12885,0,1728002863,13001.36824425999,45.045984570002474,53465.20246464 2024-10-04,00:47:45.000,278,11003326,13085,0,1728002864,13001.334562709999,45.031886310003756,53465.23041312 2024-10-04,00:47:46.000,278,11003413,13005,0,1728002865,13001.32782639999,45.07418108999991,53465.20246464 2024-10-04,00:47:47.000,278,11003309,13125,0,1728002866,13001.341299019994,45.0107389199984,53465.18150328 2024-10-04,00:47:48.000,278,11003350,13205,0,1728002867,13001.321090089994,44.982542400000966,53465.19547752001 2024-10-04,00:47:49.000,278,11003316,13205,0,1728002868,13001.321090089994,44.982542400000966,53465.174516160005 2024-10-04,00:47:50.000,278,11003309,13445,0,1728002869,13001.273935919999,44.96139501000289,53465.174516160005 2024-10-04,00:47:51.000,278,11003335,12925,0,1728002870,13001.267199609989,44.95434588000353,53465.174516160005 2024-10-04,00:47:52.000,278,11003350,12925,0,1728002871,13001.240254369994,44.96844414000225,53465.223426000004 2024-10-04,00:47:53.000,278,11003335,13165,0,1728002872,13001.193100199998,44.94024762000481,53465.16752904001 2024-10-04,00:47:54.000,278,11003324,13005,0,1728002873,13001.172891269998,44.95434588000353,53465.188490399996 2024-10-04,00:47:55.000,278,11003334,13365,0,1728002874,13001.132473409998,44.933198489998176,53465.16054192 2024-10-04,00:47:56.000,278,11003355,13285,0,1728002875,13001.112264479998,44.92614935999882,53465.1535548 2024-10-04,00:47:57.000,278,11003294,12965,0,1728002876,13001.078582929993,44.9120511000001,53465.188490399996 2024-10-04,00:47:58.000,278,11003322,12885,0,1728002877,13001.038165069993,44.96139501000289,53465.18150328 2024-10-04,00:47:59.000,278,11003299,12925,0,1728002878,13001.024692450002,44.996640659999684,53465.18150328 2024-10-04,00:48:00.000,278,11003332,13325,0,1728002879,13001.011219829998,44.97549327000161,53465.14656768001 2024-10-04,00:48:01.000,278,11003293,12845,0,1728002880,13000.957329349993,44.97549327000161,53465.16752904001 2024-10-04,00:48:02.000,278,11003309,12765,0,1728002881,13000.930384109997,44.97549327000161,53465.13259344 2024-10-04,00:48:03.000,278,11003337,12925,0,1728002882,13000.930384109997,44.96139501000289,53465.16054192 2024-10-04,00:48:04.000,278,11003281,13005,0,1728002883,13000.950593039997,44.94024762000481,53465.11861920001 2024-10-04,00:48:05.000,278,11003291,13005,0,1728002884,13000.943856730002,44.96844414000225,53465.20246464 2024-10-04,00:48:06.000,278,11003300,13005,0,1728002885,13000.903438870002,44.94729675000417,53465.16054192 2024-10-04,00:48:07.000,278,11003342,13165,0,1728002886,13000.869757319997,44.9120511000001,53465.11163208 2024-10-04,00:48:08.000,278,11003311,12965,0,1728002887,13000.836075769992,44.89090371000202,53465.13958056 2024-10-04,00:48:09.000,278,11003335,12765,0,1728002888,13000.876493629992,44.84860892999859,53465.125606320005 2024-10-04,00:48:10.000,278,11003335,12925,0,1728002889,13000.836075769992,44.869756320003944,53465.13958056 2024-10-04,00:48:11.000,278,11003318,13085,0,1728002890,13000.849548389997,44.83451066999987,53465.10464496 2024-10-04,00:48:12.000,278,11003302,13085,0,1728002891,13000.775448979992,44.77811762999772,53465.04176088 2024-10-04,00:48:13.000,278,11003369,13085,0,1728002892,13000.802394220002,44.813363280001795,53465.06970936001 2024-10-04,00:48:14.000,278,11003286,13245,0,1728002893,13000.815866839992,44.79221589000372,53465.076696480006 2024-10-04,00:48:15.000,278,11003303,12885,0,1728002894,13000.822603150002,44.756970239999646,53465.10464496 2024-10-04,00:48:16.000,278,11003309,13005,0,1728002895,13000.829339459997,44.756970239999646,53465.13259344 2024-10-04,00:48:17.000,278,11003328,12845,0,1728002896,13000.822603150002,44.72877372000221,53465.11861920001 2024-10-04,00:48:18.000,278,11003329,13045,0,1728002897,13000.863021010002,44.74287198000093,53465.11861920001 2024-10-04,00:48:19.000,278,11003340,12925,0,1728002898,13000.829339459997,44.72877372000221,53465.11861920001 2024-10-04,00:48:20.000,278,11003262,13125,0,1728002899,13000.842812080002,44.70762633000413,53465.10464496 2024-10-04,00:48:21.000,278,11003311,13245,0,1728002900,13000.856284699992,44.72172459000285,53465.06272224 2024-10-04,00:48:22.000,278,11003296,12885,0,1728002901,13000.836075769992,44.67942980999942,53465.04176088 2024-10-04,00:48:23.000,278,11003323,12805,0,1728002902,13000.869757319997,44.69352806999814,53465.06970936001 2024-10-04,00:48:24.000,278,11003319,13085,0,1728002903,13000.916911489992,44.68647893999878,53465.06272224 2024-10-04,00:48:25.000,278,11003313,13085,0,1728002904,13000.916911489992,44.68647893999878,53465.10464496 2024-10-04,00:48:26.000,278,11003282,13045,0,1728002905,13000.943856730002,44.70057720000477,53464.99983816001 2024-10-04,00:48:27.000,278,11003286,12925,0,1728002906,13000.977538279993,44.70057720000477,53465.04176088 2024-10-04,00:48:28.000,278,11003316,12965,0,1728002907,13001.004483520002,44.72172459000285,53465.006825280005 2024-10-04,00:48:29.000,278,11003304,13125,0,1728002908,13001.004483520002,44.73582285000157,53465.03477376 2024-10-04,00:48:30.000,278,11003318,13125,0,1728002909,13000.991010899997,44.78516676000436,53465.03477376 2024-10-04,00:48:31.000,278,11003260,13205,0,1728002910,13001.024692450002,44.820412410001154,53465.055735120004 2024-10-04,00:48:32.000,278,11003294,13285,0,1728002911,13001.024692450002,44.84860892999859,53465.02778664001 2024-10-04,00:48:33.000,278,11003295,12925,0,1728002912,13001.011219829998,44.862707190004585,53465.04874800001 2024-10-04,00:48:34.000,278,11003290,12965,0,1728002913,13000.977538279993,44.89795284000138,53465.03477376 2024-10-04,00:48:35.000,278,11003333,12965,0,1728002914,13000.984274590002,44.94024762000481,53465.06970936001 2024-10-04,00:48:36.000,278,11003347,13085,0,1728002915,13000.943856730002,44.94024762000481,53465.04176088 2024-10-04,00:48:37.000,278,11003343,13125,0,1728002916,13000.970801969997,44.933198489998176,53465.06272224 2024-10-04,00:48:38.000,278,11003302,13125,0,1728002917,13000.964065660002,44.92614935999882,53465.02079952001 2024-10-04,00:48:39.000,278,11003342,13085,0,1728002918,13000.923647800002,44.94729675000417,53465.04176088 2024-10-04,00:48:40.000,278,11003320,12925,0,1728002919,13000.876493629992,44.9120511000001,53465.03477376 2024-10-04,00:48:41.000,278,11003280,12885,0,1728002920,13000.842812080002,44.9120511000001,53465.006825280005 2024-10-04,00:48:42.000,278,11003304,13245,0,1728002921,13000.795657909992,44.89795284000138,53465.03477376 2024-10-04,00:48:43.000,278,11003339,13205,0,1728002922,13000.782185290002,44.94729675000417,53465.06970936001 2024-10-04,00:48:44.000,278,11003334,13125,0,1728002923,13000.714822189992,44.869756320003944,53465.04874800001 2024-10-04,00:48:45.000,278,11003296,12885,0,1728002924,13000.694613259991,44.862707190004585,53465.006825280005 2024-10-04,00:48:46.000,278,11003329,13045,0,1728002925,13000.60030492,44.88385458000266,53464.97887680001 2024-10-04,00:48:47.000,278,11003283,13205,0,1728002926,13000.586832299996,44.869756320003944,53465.04874800001 2024-10-04,00:48:48.000,278,11003312,13325,0,1728002927,13000.573359679991,44.869756320003944,53464.99285104 2024-10-04,00:48:49.000,278,11003306,12965,0,1728002928,13000.49926027,44.869756320003944,53464.99285104 2024-10-04,00:48:50.000,278,11003319,12965,0,1728002929,13000.47231502999,44.820412410001154,53464.97887680001 2024-10-04,00:48:51.000,278,11003297,12965,0,1728002930,13000.47231502999,44.79926502000308,53464.99983816001 2024-10-04,00:48:52.000,278,11003296,13005,0,1728002931,13000.43189716999,44.72877372000221,53464.91599272 2024-10-04,00:48:53.000,278,11003327,13125,0,1728002932,13000.41842455,44.764019369999005,53464.957915440005 2024-10-04,00:48:54.000,278,11003384,13205,0,1728002933,13000.425160859995,44.771068499998364,53464.97188968 2024-10-04,00:48:55.000,278,11003290,13005,0,1728002934,13000.39821562,44.79926502000308,53464.97887680001 2024-10-04,00:48:56.000,278,11003318,13125,0,1728002935,13000.43863348,44.71467546000349,53465.006825280005 2024-10-04,00:48:57.000,278,11003333,12885,0,1728002936,13000.41168823999,44.70057720000477,53465.02778664001 2024-10-04,00:48:58.000,278,11003286,12925,0,1728002937,13000.41168823999,44.72877372000221,53464.99285104 2024-10-04,00:48:59.000,278,11003304,13005,0,1728002938,13000.45210609999,44.70762633000413,53464.99983816001 2024-10-04,00:49:00.000,278,11003339,13125,0,1728002939,13000.43863348,44.60893850999855,53464.9439412 2024-10-04,00:49:01.000,278,11003291,13325,0,1728002940,13000.41168823999,44.573692860001756,53464.85310864001 2024-10-04,00:49:02.000,278,11003319,12885,0,1728002941,13000.43863348,44.5666437300024,53464.85310864001 2024-10-04,00:49:03.000,278,11003314,13045,0,1728002942,13000.465578719995,44.524348949998966,53464.92996696001 2024-10-04,00:49:04.000,278,11003315,13365,0,1728002943,13000.47905134,44.51729981999961,53464.92996696001 2024-10-04,00:49:05.000,278,11003319,13285,0,1728002944,13000.47231502999,44.44680851999874,53464.92297984 2024-10-04,00:49:06.000,278,11003378,12925,0,1728002945,13000.39147930999,44.46795591000409,53464.888044240004 2024-10-04,00:49:07.000,278,11003339,12965,0,1728002946,13000.45210609999,44.38336635000451,53464.909005600006 2024-10-04,00:49:08.000,278,11003299,12965,0,1728002947,13000.49926027,44.38336635000451,53464.86009576001 2024-10-04,00:49:09.000,278,11003352,13045,0,1728002948,13000.505996579996,44.355169829999795,53464.86708288 2024-10-04,00:49:10.000,278,11003302,13085,0,1728002949,13000.526205509996,44.29172765999829,53464.87407 2024-10-04,00:49:11.000,278,11003332,13445,0,1728002950,13000.526205509996,44.27762939999957,53464.92996696001 2024-10-04,00:49:12.000,278,11003332,13005,0,1728002951,13000.49926027,44.235334620003414,53464.77625032 2024-10-04,00:49:13.000,278,11003329,13245,0,1728002952,13000.593568609991,44.26353114000085,53464.888044240004 2024-10-04,00:49:14.000,278,11003330,13045,0,1728002953,13000.593568609991,44.26353114000085,53464.89503136 2024-10-04,00:49:15.000,278,11003343,12925,0,1728002954,13000.681140640001,44.27762939999957,53464.88105712001 2024-10-04,00:49:16.000,278,11003366,12965,0,1728002955,13000.735031119992,44.228285490004055,53464.88105712001 2024-10-04,00:49:17.000,278,11003328,12725,0,1728002956,13000.755240049992,44.21418722999806,53464.91599272 2024-10-04,00:49:18.000,278,11003309,13285,0,1728002957,13000.802394220002,44.185990710000624,53464.88105712001 2024-10-04,00:49:19.000,278,11003309,12925,0,1728002958,13000.849548389997,44.20008896999934,53464.909005600006 2024-10-04,00:49:20.000,278,11003350,13125,0,1728002959,13000.937120419992,44.19303983999998,53464.87407 2024-10-04,00:49:21.000,278,11003307,12965,0,1728002960,13000.984274590002,44.185990710000624,53464.909005600006 2024-10-04,00:49:22.000,278,11003320,13085,0,1728002961,13001.011219829998,44.15779419000319,53464.88105712001 2024-10-04,00:49:23.000,278,11003354,12925,0,1728002962,13001.092055549998,44.15779419000319,53464.90201848001 2024-10-04,00:49:24.000,278,11003312,13365,0,1728002963,13001.186363889989,44.171892450001906,53464.92297984 2024-10-04,00:49:25.000,278,11003317,13005,0,1728002964,13001.206572819989,44.16484332000255,53464.92996696001 2024-10-04,00:49:26.000,278,11003332,12885,0,1728002965,13001.206572819989,44.19303983999998,53464.888044240004 2024-10-04,00:49:27.000,278,11003345,12765,0,1728002966,13001.280672229994,44.2071380999987,53464.888044240004 2024-10-04,00:49:28.000,278,11003313,13285,0,1728002967,13001.341299019994,44.19303983999998,53464.95092832001 2024-10-04,00:49:29.000,278,11003339,13125,0,1728002968,13001.341299019994,44.178941580001265,53464.92297984 2024-10-04,00:49:30.000,278,11003292,13045,0,1728002969,13001.36824425999,44.185990710000624,53464.909005600006 2024-10-04,00:49:31.000,278,11003319,12965,0,1728002970,13001.41539843,44.178941580001265,53464.909005600006 2024-10-04,00:49:32.000,278,11003351,13005,0,1728002971,13001.41539843,44.11549940999976,53464.839134400005 2024-10-04,00:49:33.000,278,11003316,13245,0,1728002972,13001.482761529995,44.129597669998475,53464.93695408 2024-10-04,00:49:34.000,278,11003330,12925,0,1728002973,13001.49623415,44.10140115000104,53464.957915440005 2024-10-04,00:49:35.000,278,11003338,13045,0,1728002974,13001.543388319995,44.129597669998475,53464.957915440005 2024-10-04,00:49:36.000,278,11003379,13005,0,1728002975,13001.583806179995,44.06615550000424,53464.91599272 2024-10-04,00:49:37.000,278,11003392,13285,0,1728002976,13001.61748773,44.01681159000145,53464.909005600006 2024-10-04,00:49:38.000,278,11003297,13205,0,1728002977,13001.65790559,44.002713330002734,53464.93695408 2024-10-04,00:49:39.000,278,11003331,12925,0,1728002978,13001.71179606999,43.97451680999802,53464.9439412 2024-10-04,00:49:40.000,278,11003326,13085,0,1728002979,13001.73874131,43.93222203000187,53464.98586392 2024-10-04,00:49:41.000,278,11003325,13045,0,1728002980,13001.75221392999,43.91107464000379,53464.99285104 2024-10-04,00:49:42.000,278,11003349,13045,0,1728002981,13001.7993681,43.939271160001226,53464.93695408 2024-10-04,00:49:43.000,278,11003342,13125,0,1728002982,13001.859994890001,43.889927249998436,53464.93695408 2024-10-04,00:49:44.000,278,11003276,13205,0,1728002983,13001.940830610001,43.889927249998436,53465.006825280005 2024-10-04,00:49:45.000,278,11003293,12845,0,1728002984,13001.967775849997,43.92517290000251,53465.006825280005 2024-10-04,00:49:46.000,278,11003296,13445,0,1728002985,13001.987984779997,43.896976379997795,53465.03477376 2024-10-04,00:49:47.000,278,11003311,12885,0,1728002986,13002.008193709997,43.84763247000228,53465.0138124 2024-10-04,00:49:48.000,278,11003314,13045,0,1728002987,13002.062084190002,43.88287811999908,53465.02079952001 2024-10-04,00:49:49.000,278,11003295,12965,0,1728002988,13002.082293120002,43.87582898999972,53465.076696480006 2024-10-04,00:49:50.000,278,11003317,13125,0,1728002989,13002.115974669992,43.861730730001,53465.03477376 2024-10-04,00:49:51.000,278,11003368,12965,0,1728002990,13002.176601459993,43.83353421000356,53465.03477376 2024-10-04,00:49:52.000,278,11003338,13045,0,1728002991,13002.190074079997,43.85468160000164,53465.02079952001 2024-10-04,00:49:53.000,278,11003314,13085,0,1728002992,13002.243964560002,43.84763247000228,53465.04874800001 2024-10-04,00:49:54.000,278,11003339,13005,0,1728002993,13002.237228249993,43.84058334000292,53465.04874800001 2024-10-04,00:49:55.000,278,11003346,13085,0,1728002994,13002.304591349988,43.80533768999885,53465.03477376 2024-10-04,00:49:56.000,278,11003331,13045,0,1728002995,13002.338272899993,43.78419030000077,53465.02778664001 2024-10-04,00:49:57.000,278,11003311,13045,0,1728002996,13002.318063969993,43.826485080004204,53465.02079952001 2024-10-04,00:49:58.000,278,11003344,13085,0,1728002997,13002.351745519998,43.79828855999949,53465.0138124 2024-10-04,00:49:59.000,278,11003329,13085,0,1728002998,13002.419108619993,43.81238681999821,53465.04176088 2024-10-04,00:50:00.000,278,11003283,13165,0,1728002999,13002.459526479994,43.79123943000013,53465.04874800001 2024-10-04,00:50:01.000,278,11003271,13285,0,1728003000,13002.493208029999,43.78419030000077,53465.055735120004 2024-10-04,00:50:02.000,278,11003351,13205,0,1728003001,13002.439317549994,43.79828855999949,53465.0138124 2024-10-04,00:50:03.000,278,11003328,13205,0,1728003002,13002.540362199994,43.75599378000334,53465.06272224 2024-10-04,00:50:04.000,278,11003330,12885,0,1728003003,13002.600988989994,43.763042910002696,53465.10464496 2024-10-04,00:50:05.000,278,11003321,13445,0,1728003004,13002.61446161,43.79828855999949,53465.076696480006 2024-10-04,00:50:06.000,278,11003300,13285,0,1728003005,13002.661615779994,43.79123943000013,53465.1535548 2024-10-04,00:50:07.000,278,11003319,13205,0,1728003006,13002.722242569995,43.80533768999885,53465.1535548 2024-10-04,00:50:08.000,278,11003300,13125,0,1728003007,13002.74918780999,43.819435950004845,53465.14656768001 2024-10-04,00:50:09.000,278,11003319,13125,0,1728003008,13002.81655091,43.777141170001414,53465.16054192 2024-10-04,00:50:10.000,278,11003298,13045,0,1728003009,13002.81655091,43.79828855999949,53465.13958056 2024-10-04,00:50:11.000,278,11003330,12885,0,1728003010,13002.91759556,43.826485080004204,53465.16054192 2024-10-04,00:50:12.000,278,11003318,13165,0,1728003011,13002.93780449,43.78419030000077,53465.11163208 2024-10-04,00:50:13.000,278,11003344,13165,0,1728003012,13002.964749729996,43.80533768999885,53465.16752904001 2024-10-04,00:50:14.000,278,11003307,12885,0,1728003013,13002.99843128,43.83353421000356,53465.1535548 2024-10-04,00:50:15.000,278,11003323,13205,0,1728003014,13003.065794379996,43.819435950004845,53465.1535548 2024-10-04,00:50:16.000,278,11003292,12925,0,1728003015,13003.112948549991,43.80533768999885,53465.14656768001 2024-10-04,00:50:17.000,278,11003349,12765,0,1728003016,13003.160102720001,43.79828855999949,53465.188490399996 2024-10-04,00:50:18.000,278,11003345,12965,0,1728003017,13003.220729510002,43.826485080004204,53465.23740024001 2024-10-04,00:50:19.000,278,11003337,12965,0,1728003018,13003.247674749997,43.78419030000077,53465.18150328 2024-10-04,00:50:20.000,278,11003325,13085,0,1728003019,13003.301565230002,43.78419030000077,53465.1535548 2024-10-04,00:50:21.000,278,11003318,13125,0,1728003020,13003.409346189997,43.777141170001414,53465.28631008001 2024-10-04,00:50:22.000,278,11003322,13085,0,1728003021,13003.476709289993,43.763042910002696,53465.20945176 2024-10-04,00:50:23.000,278,11003348,12765,0,1728003022,13003.510390839998,43.727797259998624,53465.25137448 2024-10-04,00:50:24.000,278,11003362,12965,0,1728003023,13003.571017629998,43.73484638999798,53465.30727144 2024-10-04,00:50:25.000,278,11003297,13045,0,1728003024,13003.658589659994,43.68550248000247,53465.28631008001 2024-10-04,00:50:26.000,278,11003348,13165,0,1728003025,13003.712480139999,43.68550248000247,53465.30028432 2024-10-04,00:50:27.000,278,11003310,13045,0,1728003026,13003.759634309994,43.64320769999904,53465.293297200005 2024-10-04,00:50:28.000,278,11003331,13165,0,1728003027,13003.80678847999,43.586814660004165,53465.23041312 2024-10-04,00:50:29.000,278,11003296,12885,0,1728003028,13003.88762419999,43.52337249000266,53465.32124568 2024-10-04,00:50:30.000,278,11003332,13045,0,1728003029,13003.941514679995,43.495175969997945,53465.31425856001 2024-10-04,00:50:31.000,278,11003341,13045,0,1728003030,13004.042559329995,43.45993032000115,53465.37714264 2024-10-04,00:50:32.000,278,11003298,13125,0,1728003031,13004.11665874,43.48107770999923,53465.391116880004 2024-10-04,00:50:33.000,278,11003320,12845,0,1728003032,13004.15034028999,43.43173380000371,53465.391116880004 2024-10-04,00:50:34.000,278,11003278,13005,0,1728003033,13004.19749446,43.44583206000243,53465.42605248 2024-10-04,00:50:35.000,278,11003287,13085,0,1728003034,13004.251384939991,43.45993032000115,53465.412078240006 2024-10-04,00:50:36.000,278,11003331,13325,0,1728003035,13004.285066489996,43.48107770999923,53465.44002672 2024-10-04,00:50:37.000,278,11003301,13205,0,1728003036,13004.318748040001,43.47402857999987,53465.43303960001 2024-10-04,00:50:38.000,278,11003344,13085,0,1728003037,13004.359165900001,43.48107770999923,53465.48194944001 2024-10-04,00:50:39.000,278,11003344,13045,0,1728003038,13004.419792690001,43.46697945000051,53465.53085928001 2024-10-04,00:50:40.000,278,11003285,13085,0,1728003039,13004.440001620002,43.46697945000051,53465.48194944001 2024-10-04,00:50:41.000,278,11003338,12925,0,1728003040,13004.460210550002,43.46697945000051,53465.509897920005 2024-10-04,00:50:42.000,278,11003320,13205,0,1728003041,13004.500628410002,43.47402857999987,53465.50291080001 2024-10-04,00:50:43.000,278,11003329,12885,0,1728003042,13004.541046270002,43.44583206000243,53465.558807760004 2024-10-04,00:50:44.000,278,11003285,12925,0,1728003043,13004.594936749992,43.39648814999964,53465.558807760004 2024-10-04,00:50:45.000,278,11003320,13245,0,1728003044,13004.615145679993,43.39648814999964,53465.59374336 2024-10-04,00:50:46.000,278,11003384,12965,0,1728003045,13004.669036159998,43.38238989000092,53465.6077176 2024-10-04,00:50:47.000,278,11003373,13045,0,1728003046,13004.695981399993,43.354193370003486,53465.579769120006 2024-10-04,00:50:48.000,278,11003335,12925,0,1728003047,13004.722926639988,43.368291630002204,53465.60073048001 2024-10-04,00:50:49.000,278,11003333,13205,0,1728003048,13004.743135569988,43.34009511000477,53465.66361456 2024-10-04,00:50:50.000,278,11003378,13285,0,1728003049,13004.729662949998,43.318947719999414,53465.64964032001 2024-10-04,00:50:51.000,278,11003292,12685,0,1728003050,13004.797026049993,43.32599684999877,53465.63566608 2024-10-04,00:50:52.000,278,11003333,13005,0,1728003051,13004.817234979993,43.318947719999414,53465.63566608 2024-10-04,00:50:53.000,278,11003343,13005,0,1728003052,13004.810498669998,43.318947719999414,53465.68457592 2024-10-04,00:50:54.000,278,11003276,13125,0,1728003053,13004.864389149989,43.311898590000055,53465.76842136001 2024-10-04,00:50:55.000,278,11003393,12885,0,1728003054,13004.891334389999,43.29780033000134,53465.69855016001 2024-10-04,00:50:56.000,278,11003383,13005,0,1728003055,13004.931752249999,43.29075120000198,53465.69855016001 2024-10-04,00:50:57.000,278,11003339,13045,0,1728003056,13004.931752249999,43.29780033000134,53465.76842136001 2024-10-04,00:50:58.000,278,11003342,12965,0,1728003057,13004.972170109999,43.29780033000134,53465.77540848 2024-10-04,00:50:59.000,278,11003360,13125,0,1728003058,13005.019324279994,43.29780033000134,53465.845279680005 2024-10-04,00:51:00.000,278,11003321,13125,0,1728003059,13005.05300583,43.28370207000262,53465.83829256001 2024-10-04,00:51:01.000,278,11003334,13165,0,1728003060,13005.06647844999,43.2696038100039,53465.845279680005 2024-10-04,00:51:02.000,278,11003344,13125,0,1728003061,13005.11363262,43.28370207000262,53465.87322816 2024-10-04,00:51:03.000,278,11003346,12885,0,1728003062,13005.19446834,43.24140728999919,53465.87322816 2024-10-04,00:51:04.000,278,11003367,13005,0,1728003063,13005.16752309999,43.24845641999855,53465.922138 2024-10-04,00:51:05.000,278,11003324,12965,0,1728003064,13005.241622509995,43.27665294000326,53465.95707360001 2024-10-04,00:51:06.000,278,11003287,12965,0,1728003065,13005.21467727,43.29780033000134,53465.92912512 2024-10-04,00:51:07.000,278,11003349,12965,0,1728003066,13005.25509513,43.318947719999414,53465.92912512 2024-10-04,00:51:08.000,278,11003325,12845,0,1728003067,13005.27530406,43.304849460000696,53465.922138 2024-10-04,00:51:09.000,278,11003348,13165,0,1728003068,13005.28877667999,43.304849460000696,53465.915150880006 2024-10-04,00:51:10.000,278,11003293,12965,0,1728003069,13005.33593085,43.29780033000134,53465.964060720005 2024-10-04,00:51:11.000,278,11003337,12885,0,1728003070,13005.383085019996,43.34714424000413,53465.97803496 2024-10-04,00:51:12.000,278,11003334,12925,0,1728003071,13005.362876089996,43.318947719999414,53465.88021528 2024-10-04,00:51:13.000,278,11003312,13285,0,1728003072,13005.443711809996,43.27665294000326,53465.9920092 2024-10-04,00:51:14.000,278,11003338,13045,0,1728003073,13005.45718443,43.33304597999813,53466.012970560005 2024-10-04,00:51:15.000,278,11003327,13045,0,1728003074,13005.497602290001,43.26255468000454,53466.08982888 2024-10-04,00:51:16.000,278,11003342,13165,0,1728003075,13005.470657049991,43.22025990000111,53466.06886752 2024-10-04,00:51:17.000,278,11003334,12925,0,1728003076,13005.531283839991,43.24140728999919,53466.06886752 2024-10-04,00:51:18.000,278,11003337,13045,0,1728003077,13005.551492769991,43.20616164000239,53466.11079024 2024-10-04,00:51:19.000,278,11003321,13045,0,1728003078,13005.598646940001,43.16386685999896,53466.11777736 2024-10-04,00:51:20.000,278,11003288,13205,0,1728003079,13005.605383249997,43.128621210002166,53466.11777736 2024-10-04,00:51:21.000,278,11003325,13285,0,1728003080,13005.652537419992,43.128621210002166,53466.13873872 2024-10-04,00:51:22.000,278,11003361,13045,0,1728003081,13005.645801109997,43.086326429998735,53466.06886752 2024-10-04,00:51:23.000,278,11003341,13125,0,1728003082,13005.713164209992,43.10042469000473,53466.08982888 2024-10-04,00:51:24.000,278,11003355,13085,0,1728003083,13005.746845759997,43.10747382000409,53466.11079024 2024-10-04,00:51:25.000,278,11003344,13285,0,1728003084,13005.760318380002,43.10042469000473,53466.11777736 2024-10-04,00:51:26.000,278,11003317,12965,0,1728003085,13005.820945170002,43.086326429998735,53466.13873872 2024-10-04,00:51:27.000,278,11003297,13125,0,1728003086,13005.861363030002,43.10747382000409,53466.180661440005 2024-10-04,00:51:28.000,278,11003310,13005,0,1728003087,13005.874835649993,43.11452295000345,53466.18764856 2024-10-04,00:51:29.000,278,11003319,12965,0,1728003088,13005.881571960002,43.10747382000409,53466.18764856 2024-10-04,00:51:30.000,278,11003305,13245,0,1728003089,13005.928726129998,43.128621210002166,53466.20162280001 2024-10-04,00:51:31.000,278,11003327,13285,0,1728003090,13005.989352919998,43.11452295000345,53466.2365584 2024-10-04,00:51:32.000,278,11003347,12765,0,1728003091,13005.982616609988,43.12157208000281,53466.18764856 2024-10-04,00:51:33.000,278,11003316,12925,0,1728003092,13006.016298159993,43.14976860000024,53466.194635679996 2024-10-04,00:51:34.000,278,11003293,13285,0,1728003093,13006.029770779998,43.17091598999832,53466.25751976 2024-10-04,00:51:35.000,278,11003344,13165,0,1728003094,13006.009561849998,43.128621210002166,53466.20860992 2024-10-04,00:51:36.000,278,11003286,13165,0,1728003095,13006.009561849998,43.185014250004315,53466.20860992 2024-10-04,00:51:37.000,278,11003358,13045,0,1728003096,13006.043243399989,43.22025990000111,53466.29245536001 2024-10-04,00:51:38.000,278,11003326,13125,0,1728003097,13006.023034469988,43.192063380003674,53466.39027504001 2024-10-04,00:51:39.000,278,11003315,13045,0,1728003098,13006.063452329989,43.20616164000239,53466.27149400001 2024-10-04,00:51:40.000,278,11003333,12925,0,1728003099,13006.083661259989,43.192063380003674,53466.28546824 2024-10-04,00:51:41.000,278,11003310,12925,0,1728003100,13006.083661259989,43.22730903000047,53466.362326559996 2024-10-04,00:51:42.000,278,11003365,13125,0,1728003101,13006.090397569998,43.185014250004315,53466.36931368001 2024-10-04,00:51:43.000,278,11003332,13285,0,1728003102,13006.130815429999,43.17091598999832,53466.348352320005 2024-10-04,00:51:44.000,278,11003364,13245,0,1728003103,13006.124079119989,43.20616164000239,53466.42521064 2024-10-04,00:51:45.000,278,11003353,13085,0,1728003104,13006.124079119989,43.192063380003674,53466.397262160004 2024-10-04,00:51:46.000,278,11003357,13005,0,1728003105,13006.117342809994,43.17091598999832,53466.35533944 2024-10-04,00:51:47.000,278,11003356,13325,0,1728003106,13006.164496979989,43.192063380003674,53466.40424928 2024-10-04,00:51:48.000,278,11003312,12925,0,1728003107,13006.151024359999,43.17796511999768,53466.446172 2024-10-04,00:51:49.000,278,11003316,13045,0,1728003108,13006.137551739994,43.142719470000884,53466.46014624001 2024-10-04,00:51:50.000,278,11003344,13205,0,1728003109,13006.151024359999,43.16386685999896,53466.467133360005 2024-10-04,00:51:51.000,278,11003411,13045,0,1728003110,13006.20491483999,43.16386685999896,53466.49508184 2024-10-04,00:51:52.000,278,11003345,12885,0,1728003111,13006.177969599994,43.142719470000884,53466.49508184 2024-10-04,00:51:53.000,278,11003311,13005,0,1728003112,13006.231860079999,43.128621210002166,53466.50905608001 2024-10-04,00:51:54.000,278,11003376,12965,0,1728003113,13006.258805319994,43.142719470000884,53466.49508184 2024-10-04,00:51:55.000,278,11003330,13045,0,1728003114,13006.299223179994,43.14976860000024,53466.530017439996 2024-10-04,00:51:56.000,278,11003349,13205,0,1728003115,13006.28575055999,43.128621210002166,53466.585914400006 2024-10-04,00:51:57.000,278,11003325,13045,0,1728003116,13006.32616841999,43.14976860000024,53466.57194016 2024-10-04,00:51:58.000,278,11003325,13245,0,1728003117,13006.32616841999,43.12157208000281,53466.57892728001 2024-10-04,00:51:59.000,278,11003343,12685,0,1728003118,13006.37332259,43.10747382000409,53466.59290152 2024-10-04,00:52:00.000,278,11003357,12925,0,1728003119,13006.35311366,43.086326429998735,53466.52303032 2024-10-04,00:52:01.000,278,11003340,13085,0,1728003120,13006.380058899995,43.079277299999376,53466.585914400006 2024-10-04,00:52:02.000,278,11003341,13045,0,1728003121,13006.33290473,43.079277299999376,53466.52303032 2024-10-04,00:52:03.000,278,11003379,12845,0,1728003122,13006.48783985999,43.086326429998735,53466.62783712001 2024-10-04,00:52:04.000,278,11003337,13125,0,1728003123,13006.5147851,43.10747382000409,53466.61386288 2024-10-04,00:52:05.000,278,11003321,13045,0,1728003124,13006.5147851,43.07222817000002,53466.62085 2024-10-04,00:52:06.000,278,11003384,13285,0,1728003125,13006.521521409995,43.06517904000066,53466.67674696001 2024-10-04,00:52:07.000,278,11003312,12765,0,1728003126,13006.55520296,43.03698252000322,53466.697708319996 2024-10-04,00:52:08.000,278,11003323,12765,0,1728003127,13006.60909343999,43.05108078000194,53466.697708319996 2024-10-04,00:52:09.000,278,11003316,12925,0,1728003128,13006.61582975,43.02993339000386,53466.70469544001 2024-10-04,00:52:10.000,278,11003301,13125,0,1728003129,13006.629302369991,43.05108078000194,53466.74661816001 2024-10-04,00:52:11.000,278,11003333,12925,0,1728003130,13006.689929159991,43.06517904000066,53466.753605280006 2024-10-04,00:52:12.000,278,11003344,13085,0,1728003131,13006.683192849996,43.086326429998735,53466.78155376 2024-10-04,00:52:13.000,278,11003350,13005,0,1728003132,13006.683192849996,43.079277299999376,53466.85841208 2024-10-04,00:52:14.000,278,11003402,13085,0,1728003133,13006.689929159991,43.10747382000409,53466.85841208 2024-10-04,00:52:15.000,278,11003308,13165,0,1728003134,13006.723610709996,43.11452295000345,53466.85841208 2024-10-04,00:52:16.000,278,11003314,13045,0,1728003135,13006.757292260001,43.11452295000345,53466.851424960005 2024-10-04,00:52:17.000,278,11003333,12645,0,1728003136,13006.730347019991,43.079277299999376,53466.89334768001 2024-10-04,00:52:18.000,278,11003297,13125,0,1728003137,13006.723610709996,43.04403165000258,53466.91430904001 2024-10-04,00:52:19.000,278,11003346,13165,0,1728003138,13006.757292260001,43.02993339000386,53466.865399199996 2024-10-04,00:52:20.000,278,11003298,13125,0,1728003139,13006.764028569996,43.01583512999787,53466.87238632001 2024-10-04,00:52:21.000,278,11003389,12965,0,1728003140,13006.790973809992,42.93829470000492,53466.91430904001 2024-10-04,00:52:22.000,278,11003373,12965,0,1728003141,13006.723610709996,42.88895079000213,53466.89334768001 2024-10-04,00:52:23.000,278,11003299,13125,0,1728003142,13006.831391669992,42.895999920001486,53466.94225752001 2024-10-04,00:52:24.000,278,11003372,13005,0,1728003143,13006.811182739992,42.86075427000469,53466.94225752001 2024-10-04,00:52:25.000,278,11003342,12885,0,1728003144,13006.831391669992,42.83255774999998,53466.90732192 2024-10-04,00:52:26.000,278,11003345,13005,0,1728003145,13006.858336910002,42.81845949000126,53466.99116736001 2024-10-04,00:52:27.000,278,11003346,13285,0,1728003146,13006.885282149997,42.846656009998696,53467.01212872001 2024-10-04,00:52:28.000,278,11003366,13125,0,1728003147,13006.918963700002,42.83255774999998,53467.04706432 2024-10-04,00:52:29.000,278,11003332,12925,0,1728003148,13006.865073219997,42.83960687999934,53466.99815448 2024-10-04,00:52:30.000,278,11003377,13125,0,1728003149,13006.871809529992,42.83960687999934,53467.033090079996 2024-10-04,00:52:31.000,278,11003336,12965,0,1728003150,13006.898754770002,42.86780340000405,53467.01212872001 2024-10-04,00:52:32.000,278,11003311,13205,0,1728003151,13006.817919050001,42.81845949000126,53466.90732192 2024-10-04,00:52:33.000,278,11003358,12925,0,1728003152,13006.851600599992,42.82550862000062,53467.033090079996 2024-10-04,00:52:34.000,278,11003331,12965,0,1728003153,13006.858336910002,42.83255774999998,53467.05405144 2024-10-04,00:52:35.000,278,11003369,13005,0,1728003154,13006.912227389992,42.83960687999934,53467.08199992001 2024-10-04,00:52:36.000,278,11003304,13125,0,1728003155,13006.932436319992,42.83255774999998,53467.12392264 2024-10-04,00:52:37.000,278,11003337,12845,0,1728003156,13006.892018459992,42.846656009998696,53467.09597416 2024-10-04,00:52:38.000,278,11003322,12965,0,1728003157,13006.858336910002,42.82550862000062,53467.09597416 2024-10-04,00:52:39.000,278,11003359,13165,0,1728003158,13006.912227389992,42.83960687999934,53467.137896880005 2024-10-04,00:52:40.000,278,11003330,13285,0,1728003159,13006.898754770002,42.80436123000254,53467.10296128 2024-10-04,00:52:41.000,278,11003351,13045,0,1728003160,13006.898754770002,42.79731210000318,53467.144884 2024-10-04,00:52:42.000,278,11003360,12965,0,1728003161,13006.871809529992,42.82550862000062,53467.186806720005 2024-10-04,00:52:43.000,278,11003343,13045,0,1728003162,13006.912227389992,42.783213840004464,53467.17283248 2024-10-04,00:52:44.000,278,11003355,13285,0,1728003163,13006.871809529992,42.79731210000318,53467.17283248 2024-10-04,00:52:45.000,278,11003338,13285,0,1728003164,13006.871809529992,42.783213840004464,53467.22872944001 2024-10-04,00:52:46.000,278,11003347,12765,0,1728003165,13006.865073219997,42.83255774999998,53467.2846264 2024-10-04,00:52:47.000,278,11003307,13045,0,1728003166,13006.844864289997,42.82550862000062,53467.2846264 2024-10-04,00:52:48.000,278,11003294,13125,0,1728003167,13006.878545840002,42.81845949000126,53467.2846264 2024-10-04,00:52:49.000,278,11003321,12885,0,1728003168,13006.817919050001,42.82550862000062,53467.2147552 2024-10-04,00:52:50.000,278,11003317,12965,0,1728003169,13006.824655359997,42.846656009998696,53467.27763928001 2024-10-04,00:52:51.000,278,11003336,13005,0,1728003170,13006.817919050001,42.86075427000469,53467.235716560004 2024-10-04,00:52:52.000,278,11003325,12925,0,1728003171,13006.784237499996,42.83960687999934,53467.16584536 2024-10-04,00:52:53.000,278,11003314,12965,0,1728003172,13006.797710120001,42.895999920001486,53467.235716560004 2024-10-04,00:52:54.000,278,11003320,13045,0,1728003173,13006.790973809992,42.88190166000277,53467.27763928001 2024-10-04,00:52:55.000,278,11003348,13005,0,1728003174,13006.811182739992,42.895999920001486,53467.2846264 2024-10-04,00:52:56.000,278,11003310,12965,0,1728003175,13006.817919050001,42.895999920001486,53467.200780959996 2024-10-04,00:52:57.000,278,11003299,13045,0,1728003176,13006.804446429996,42.93829470000492,53467.27763928001 2024-10-04,00:52:58.000,278,11003339,13125,0,1728003177,13006.777501190001,42.959442090002995,53467.305587760005 2024-10-04,00:52:59.000,278,11003291,12925,0,1728003178,13006.817919050001,42.97354035000171,53467.22174232 2024-10-04,00:53:00.000,278,11003334,13285,0,1728003179,13006.824655359997,42.98058948000107,53467.256677920006 2024-10-04,00:53:01.000,278,11003327,13005,0,1728003180,13006.764028569996,42.97354035000171,53467.26366504 2024-10-04,00:53:02.000,278,11003369,12965,0,1728003181,13006.69666547,42.97354035000171,53467.24270368 2024-10-04,00:53:03.000,278,11003354,13245,0,1728003182,13006.777501190001,42.959442090002995,53467.26366504 2024-10-04,00:53:04.000,278,11003361,12885,0,1728003183,13006.750555949991,42.98058948000107,53467.29860064001 2024-10-04,00:53:05.000,278,11003353,13045,0,1728003184,13006.730347019991,42.98058948000107,53467.29860064001 2024-10-04,00:53:06.000,278,11003353,13125,0,1728003185,13006.723610709996,42.966491220002354,53467.32654912001 2024-10-04,00:53:07.000,278,11003314,12805,0,1728003186,13006.750555949991,42.97354035000171,53467.305587760005 2024-10-04,00:53:08.000,278,11003370,13085,0,1728003187,13006.69666547,42.98058948000107,53467.305587760005 2024-10-04,00:53:09.000,278,11003283,13285,0,1728003188,13006.67645654,42.98058948000107,53467.27763928001 2024-10-04,00:53:10.000,278,11003342,12845,0,1728003189,13006.65624761,42.98763861000043,53467.32654912001 2024-10-04,00:53:11.000,278,11003329,13005,0,1728003190,13006.602357129996,42.952392960003635,53467.34052336 2024-10-04,00:53:12.000,278,11003321,13045,0,1728003191,13006.602357129996,42.97354035000171,53467.26366504 2024-10-04,00:53:13.000,278,11003325,12925,0,1728003192,13006.61582975,42.959442090002995,53467.29860064001 2024-10-04,00:53:14.000,278,11003328,13045,0,1728003193,13006.57541189,42.903049050000845,53467.32654912001 2024-10-04,00:53:15.000,278,11003302,13005,0,1728003194,13006.57541189,42.93829470000492,53467.29161352 2024-10-04,00:53:16.000,278,11003279,13085,0,1728003195,13006.58888450999,42.93124556999828,53467.305587760005 2024-10-04,00:53:17.000,278,11003330,12965,0,1728003196,13006.53499403,42.92419643999892,53467.319562 2024-10-04,00:53:18.000,278,11003383,13085,0,1728003197,13006.501312479995,42.917147309999564,53467.38244608 2024-10-04,00:53:19.000,278,11003354,12965,0,1728003198,13006.52825771999,42.910098180000205,53467.32654912001 2024-10-04,00:53:20.000,278,11003302,12885,0,1728003199,13006.50804878999,42.910098180000205,53467.31257488 2024-10-04,00:53:21.000,278,11003372,13205,0,1728003200,13006.44742199999,42.93124556999828,53467.368471839996 2024-10-04,00:53:22.000,278,11003354,12845,0,1728003201,13006.43394938,42.917147309999564,53467.34052336 2024-10-04,00:53:23.000,278,11003297,13085,0,1728003202,13006.44742199999,42.86780340000405,53467.32654912001 2024-10-04,00:53:24.000,278,11003352,12885,0,1728003203,13006.400267829995,42.895999920001486,53467.354497600005 2024-10-04,00:53:25.000,278,11003352,13085,0,1728003204,13006.400267829995,42.910098180000205,53467.354497600005 2024-10-04,00:53:26.000,278,11003312,12925,0,1728003205,13006.35311366,42.93829470000492,53467.354497600005 2024-10-04,00:53:27.000,278,11003311,13005,0,1728003206,13006.319432109995,42.952392960003635,53467.368471839996 2024-10-04,00:53:28.000,278,11003345,12805,0,1728003207,13006.339641039995,42.93829470000492,53467.368471839996 2024-10-04,00:53:29.000,278,11003334,13285,0,1728003208,13006.319432109995,42.945343830004276,53467.305587760005 2024-10-04,00:53:30.000,278,11003299,13005,0,1728003209,13006.279014249994,42.92419643999892,53467.38244608 2024-10-04,00:53:31.000,278,11003357,12925,0,1728003210,13006.30595948999,42.945343830004276,53467.29860064001 2024-10-04,00:53:32.000,278,11003327,13285,0,1728003211,13006.32616841999,42.917147309999564,53467.305587760005 2024-10-04,00:53:33.000,278,11003359,12885,0,1728003212,13006.279014249994,42.895999920001486,53467.34751048001 2024-10-04,00:53:34.000,278,11003365,13045,0,1728003213,13006.28575055999,42.903049050000845,53467.32654912001 2024-10-04,00:53:35.000,278,11003340,12965,0,1728003214,13006.279014249994,42.910098180000205,53467.33353624 2024-10-04,00:53:36.000,278,11003316,13125,0,1728003215,13006.26554162999,42.917147309999564,53467.2846264 2024-10-04,00:53:37.000,278,11003321,13205,0,1728003216,13006.238596389994,42.92419643999892,53467.31257488 2024-10-04,00:53:38.000,278,11003296,13085,0,1728003217,13006.177969599994,42.966491220002354,53467.29161352 2024-10-04,00:53:39.000,278,11003295,13125,0,1728003218,13006.177969599994,42.952392960003635,53467.319562 2024-10-04,00:53:40.000,278,11003304,13085,0,1728003219,13006.137551739994,42.93124556999828,53467.256677920006 2024-10-04,00:53:41.000,278,11003293,13005,0,1728003220,13006.083661259989,42.92419643999892,53467.24969080001 2024-10-04,00:53:42.000,278,11003273,13165,0,1728003221,13006.002825539988,42.93124556999828,53467.20776808001 2024-10-04,00:53:43.000,278,11003286,13085,0,1728003222,13006.009561849998,42.917147309999564,53467.27763928001 2024-10-04,00:53:44.000,278,11003331,12885,0,1728003223,13005.989352919998,42.966491220002354,53467.22872944001 2024-10-04,00:53:45.000,278,11003341,13285,0,1728003224,13005.948935059998,42.92419643999892,53467.20776808001 2024-10-04,00:53:46.000,278,11003347,12965,0,1728003225,13005.868099339998,42.99468773999979,53467.29860064001 2024-10-04,00:53:47.000,278,11003315,12925,0,1728003226,13005.827681479997,42.952392960003635,53467.256677920006 2024-10-04,00:53:48.000,278,11003292,12965,0,1728003227,13005.787263619997,42.966491220002354,53467.17981960001 2024-10-04,00:53:49.000,278,11003368,12685,0,1728003228,13005.726636829997,42.97354035000171,53467.22174232 2024-10-04,00:53:50.000,278,11003313,12765,0,1728003229,13005.652537419992,42.98763861000043,53467.19379384 2024-10-04,00:53:51.000,278,11003280,13085,0,1728003230,13005.625592179997,42.966491220002354,53467.13090976001 2024-10-04,00:53:52.000,278,11003292,13125,0,1728003231,13005.652537419992,42.959442090002995,53467.15885824001 2024-10-04,00:53:53.000,278,11003313,12925,0,1728003232,13005.558229080001,42.895999920001486,53467.17283248 2024-10-04,00:53:54.000,278,11003316,12925,0,1728003233,13005.558229080001,42.917147309999564,53467.08199992001 2024-10-04,00:53:55.000,278,11003299,12925,0,1728003234,13005.511074909991,42.903049050000845,53467.06103856001 2024-10-04,00:53:56.000,278,11003297,13245,0,1728003235,13005.463920739996,42.92419643999892,53467.04706432 2024-10-04,00:53:57.000,278,11003288,12965,0,1728003236,13005.443711809996,42.88895079000213,53467.019115840005 2024-10-04,00:53:58.000,278,11003287,13085,0,1728003237,13005.34940346999,42.93829470000492,53466.90732192 2024-10-04,00:53:59.000,278,11003339,13325,0,1728003238,13005.31572192,42.88190166000277,53466.921296160006 2024-10-04,00:54:00.000,278,11003257,12965,0,1728003239,13005.29551299,42.93124556999828,53466.87238632001 2024-10-04,00:54:01.000,278,11003296,12925,0,1728003240,13005.22814988999,43.00878599999851,53466.83745072 2024-10-04,00:54:02.000,278,11003311,12845,0,1728003241,13005.17425941,43.14976860000024,53466.72565680001 2024-10-04,00:54:03.000,278,11003266,13085,0,1728003242,13005.20794095999,43.34009511000477,53466.72565680001 2024-10-04,00:54:04.000,278,11003287,13165,0,1728003243,13005.18773202999,43.57271639999817,53466.61386288 2024-10-04,00:54:05.000,278,11003323,13045,0,1728003244,13005.28877667999,43.889927249998436,53466.45315912 2024-10-04,00:54:06.000,278,11003354,12965,0,1728003245,13005.39655764,44.0732046300036,53466.3763008 2024-10-04,00:54:07.000,278,11003308,13085,0,1728003246,13005.490865979991,44.26353114000085,53466.27848112 2024-10-04,00:54:08.000,278,11003287,13205,0,1728003247,13005.740109450002,44.50320156000089,53466.061880400004 2024-10-04,00:54:09.000,278,11003320,13285,0,1728003248,13006.070188639998,44.72172459000285,53465.95008648 2024-10-04,00:54:10.000,278,11003290,12885,0,1728003249,13006.339641039995,44.89090371000202,53465.74047288001 2024-10-04,00:54:11.000,278,11003332,13085,0,1728003250,13006.649511299991,45.13762326000142,53465.57278200001 2024-10-04,00:54:12.000,278,11003319,13365,0,1728003251,13007.188416099998,45.56057105999935,53465.20246464 2024-10-04,00:54:13.000,278,11003357,13005,0,1728003252,13008.104554259997,45.9623714699992,53464.65048216 2024-10-04,00:54:14.000,278,11003309,13125,0,1728003253,13009.445079949997,46.075157550003496,53464.02164136001 2024-10-04,00:54:15.000,278,11003300,12885,0,1728003254,13011.08200327999,45.53237454000191,53463.12030288 2024-10-04,00:54:16.000,278,11003385,13125,0,1728003255,13012.597673029995,43.88287811999908,53462.13511896 2024-10-04,00:54:17.000,278,11003352,13205,0,1728003256,13013.217413549988,41.225356110000575,53461.22679336 2024-10-04,00:54:18.000,278,11003350,13245,0,1728003257,13013.049005799992,38.77225886999804,53460.59096544001 2024-10-04,00:54:19.000,278,11003324,13285,0,1728003258,13012.718926609996,36.657519870001124,53459.89225344 2024-10-04,00:54:20.000,278,11003348,12845,0,1728003259,13012.395583729995,34.32425784000225,53459.0747604 2024-10-04,00:54:21.000,278,11003305,13245,0,1728003260,13010.852968739993,31.687883220001822,53458.08957648 2024-10-04,00:54:22.000,278,11003318,13085,0,1728003261,13006.34637734999,30.390843300003326,53457.97079544 2024-10-04,00:54:23.000,278,11003354,12845,0,1728003262,13000.607041229996,33.252790079997794,53459.31930960001 2024-10-04,00:54:24.000,278,11003335,12885,0,1728003263,12997.804736269994,38.03210021999985,53461.04512824001 2024-10-04,00:54:25.000,278,11003376,13125,0,1728003264,12997.91925354,41.83158129000367,53462.58229464001 2024-10-04,00:54:26.000,278,11003274,13125,0,1728003265,12999.165470889995,43.960418549999304,53463.651324 2024-10-04,00:54:27.000,278,11003408,13245,0,1728003266,13000.47905134,44.85565805999795,53464.64349504001 2024-10-04,00:54:28.000,278,11003338,13125,0,1728003267,13001.55012462999,45.13762326000142,53465.02778664001 2024-10-04,00:54:29.000,278,11003374,13085,0,1728003268,13002.163128840002,45.229261950000364,53465.23041312 2024-10-04,00:54:30.000,278,11003296,12885,0,1728003269,13002.76939673999,45.17991804000485,53465.33521992001 2024-10-04,00:54:31.000,278,11003319,13045,0,1728003270,13003.328510469997,45.13057413000206,53465.48893656 2024-10-04,00:54:32.000,278,11003362,13205,0,1728003271,13003.860678959994,44.869756320003944,53465.65662744 2024-10-04,00:54:33.000,278,11003337,13285,0,1728003272,13004.365902209996,44.580741990001115,53465.7823956 2024-10-04,00:54:34.000,278,11003362,12925,0,1728003273,13004.729662949998,44.2071380999987,53465.88720240001 2024-10-04,00:54:35.000,278,11003362,13005,0,1728003274,13005.00585165999,43.819435950004845,53465.97104784 2024-10-04,00:54:36.000,278,11003311,13085,0,1728003275,13005.180995719995,43.586814660004165,53466.08982888 2024-10-04,00:54:37.000,278,11003362,12845,0,1728003276,13005.30898560999,43.34009511000477,53466.10380312001 2024-10-04,00:54:38.000,278,11003306,12885,0,1728003277,13005.430239189991,43.192063380003674,53466.06886752 2024-10-04,00:54:39.000,278,11003336,12965,0,1728003278,13005.484129669996,43.1568177299996,53466.01995768 2024-10-04,00:54:40.000,278,11003314,12925,0,1728003279,13005.564965389996,43.23435815999983,53465.94309936 2024-10-04,00:54:41.000,278,11003342,13125,0,1728003280,13005.632328489992,43.28370207000262,53465.7823956 2024-10-04,00:54:42.000,278,11003331,12925,0,1728003281,13005.511074909991,43.37534076000156,53465.628678960005 2024-10-04,00:54:43.000,278,11003305,13125,0,1728003282,13005.33593085,43.45993032000115,53465.6426532 2024-10-04,00:54:44.000,278,11003375,13285,0,1728003283,13005.05300583,43.44583206000243,53465.61470472 2024-10-04,00:54:45.000,278,11003334,13125,0,1728003284,13004.823971289989,43.29075120000198,53465.6077176 2024-10-04,00:54:46.000,278,11003306,13005,0,1728003285,13004.669036159998,43.093375559998094,53465.77540848 2024-10-04,00:54:47.000,278,11003330,13205,0,1728003286,13004.601673060002,42.846656009998696,53465.86624104001 2024-10-04,00:54:48.000,278,11003338,12965,0,1728003287,13004.689245089998,42.58583820000058,53466.012970560005 2024-10-04,00:54:49.000,278,11003331,13005,0,1728003288,13004.810498669998,42.41665908000141,53466.15271296001 2024-10-04,00:54:50.000,278,11003301,12925,0,1728003289,13004.96543379999,42.36731516999862,53466.3064296 2024-10-04,00:54:51.000,278,11003335,13125,0,1728003290,13005.11363262,42.3532169099999,53466.40424928 2024-10-04,00:54:52.000,278,11003343,13125,0,1728003291,13005.261831439995,42.317971260003105,53466.467133360005 2024-10-04,00:54:53.000,278,11003316,13125,0,1728003292,13005.30898560999,42.30387300000439,53466.46014624001 2024-10-04,00:54:54.000,278,11003306,13125,0,1728003293,13005.403293949996,42.325020390002464,53466.530017439996 2024-10-04,00:54:55.000,278,11003369,12965,0,1728003294,13005.564965389996,42.38141343000461,53466.57892728001 2024-10-04,00:54:56.000,278,11003329,13085,0,1728003295,13005.618855870001,42.42370821000077,53466.564953040004 2024-10-04,00:54:57.000,278,11003294,12965,0,1728003296,13005.686218969997,42.444855599998846,53466.62085 2024-10-04,00:54:58.000,278,11003325,12885,0,1728003297,13005.699691590002,42.52239602999907,53466.59290152 2024-10-04,00:54:59.000,278,11003365,12765,0,1728003298,13005.713164209992,42.557641680003144,53466.60687576001 2024-10-04,00:55:00.000,278,11003288,13245,0,1728003299,13005.773790999992,42.5646908100025,53466.62085 2024-10-04,00:55:01.000,278,11003304,12925,0,1728003300,13005.760318380002,42.557641680003144,53466.59290152 2024-10-04,00:55:02.000,278,11003313,13125,0,1728003301,13005.760318380002,42.543543420004426,53466.697708319996 2024-10-04,00:55:03.000,278,11003299,13005,0,1728003302,13005.814208859993,42.543543420004426,53466.697708319996 2024-10-04,00:55:04.000,278,11003296,13045,0,1728003303,13005.807472549997,42.508297770000354,53466.65578560001 2024-10-04,00:55:05.000,278,11003332,13125,0,1728003304,13005.787263619997,42.508297770000354,53466.62085 2024-10-04,00:55:06.000,278,11003409,12965,0,1728003305,13005.780527310002,42.48715038000228,53466.65578560001 2024-10-04,00:55:07.000,278,11003325,13045,0,1728003306,13005.847890409997,42.444855599998846,53466.66277272 2024-10-04,00:55:08.000,278,11003340,13285,0,1728003307,13005.854626719993,42.43075734000013,53466.64181136 2024-10-04,00:55:09.000,278,11003309,12925,0,1728003308,13005.908517199998,42.40960995000205,53466.66277272 2024-10-04,00:55:10.000,278,11003327,13125,0,1728003309,13005.881571960002,42.40256082000269,53466.59290152 2024-10-04,00:55:11.000,278,11003327,13245,0,1728003310,13005.888308269998,42.40256082000269,53466.57892728001 2024-10-04,00:55:12.000,278,11003335,12845,0,1728003311,13005.901780890003,42.36731516999862,53466.57194016 2024-10-04,00:55:13.000,278,11003303,12645,0,1728003312,13005.921989820003,42.37436429999798,53466.57892728001 2024-10-04,00:55:14.000,278,11003355,12965,0,1728003313,13005.921989820003,42.33911865000118,53466.634824240005 2024-10-04,00:55:15.000,278,11003284,13245,0,1728003314,13005.982616609988,42.33206952000182,53466.57892728001 2024-10-04,00:55:16.000,278,11003380,13165,0,1728003315,13005.989352919998,42.29682386999775,53466.62085 2024-10-04,00:55:17.000,278,11003333,13245,0,1728003316,13006.016298159993,42.310922130003746,53466.634824240005 2024-10-04,00:55:18.000,278,11003317,13085,0,1728003317,13006.043243399989,42.33911865000118,53466.64181136 2024-10-04,00:55:19.000,278,11003400,13085,0,1728003318,13006.056716019993,42.28977473999839,53466.60687576001 2024-10-04,00:55:20.000,278,11003304,13285,0,1728003319,13006.063452329989,42.29682386999775,53466.585914400006 2024-10-04,00:55:21.000,278,11003351,13405,0,1728003320,13006.144288049989,42.275676479999674,53466.61386288 2024-10-04,00:55:22.000,278,11003324,12885,0,1728003321,13006.191442219999,42.261578220000956,53466.64181136 2024-10-04,00:55:23.000,278,11003332,13325,0,1728003322,13006.211651149999,42.24747996000224,53466.62085 2024-10-04,00:55:24.000,278,11003371,12965,0,1728003323,13006.29248687,42.212234309998166,53466.61386288 2024-10-04,00:55:25.000,278,11003305,12965,0,1728003324,13006.35311366,42.2192834400048,53466.65578560001 2024-10-04,00:55:26.000,278,11003333,12925,0,1728003325,13006.41374045,42.17698866000137,53466.72565680001 2024-10-04,00:55:27.000,278,11003322,12965,0,1728003326,13006.460894619995,42.18403779000073,53466.67674696001 2024-10-04,00:55:28.000,278,11003336,12605,0,1728003327,13006.50804878999,42.148792140003934,53466.64181136 2024-10-04,00:55:29.000,278,11003333,12845,0,1728003328,13006.54846664999,42.11354648999986,53466.66277272 2024-10-04,00:55:30.000,278,11003320,13165,0,1728003329,13006.629302369991,42.099448230001144,53466.72565680001 2024-10-04,00:55:31.000,278,11003283,12925,0,1728003330,13006.649511299991,42.099448230001144,53466.683734080005 2024-10-04,00:55:32.000,278,11003344,13085,0,1728003331,13006.662983919996,42.092399100001785,53466.66975984 2024-10-04,00:55:33.000,278,11003330,13085,0,1728003332,13006.730347019991,42.1064973600005,53466.6907212 2024-10-04,00:55:34.000,278,11003319,13085,0,1728003333,13006.784237499996,42.06420258000435,53466.753605280006 2024-10-04,00:55:35.000,278,11003325,12725,0,1728003334,13006.851600599992,42.16993953000201,53466.80950224 2024-10-04,00:55:36.000,278,11003335,13085,0,1728003335,13006.892018459992,42.148792140003934,53466.7605924 2024-10-04,00:55:37.000,278,11003348,12805,0,1728003336,13006.932436319992,42.16993953000201,53466.71866968 2024-10-04,00:55:38.000,278,11003325,12925,0,1728003337,13006.945908939997,42.19108692000009,53466.753605280006 2024-10-04,00:55:39.000,278,11003331,12965,0,1728003338,13007.013272039992,42.19813604999945,53466.77456664001 2024-10-04,00:55:40.000,278,11003343,13125,0,1728003339,13007.040217280002,42.22633257000416,53466.7605924 2024-10-04,00:55:41.000,278,11003382,12925,0,1728003340,13007.080635140002,42.20518517999881,53466.81648936 2024-10-04,00:55:42.000,278,11003343,13325,0,1728003341,13007.147998239998,42.212234309998166,53466.8304636 2024-10-04,00:55:43.000,278,11003297,12925,0,1728003342,13007.195152409993,42.23338170000352,53466.82347648001 2024-10-04,00:55:44.000,278,11003354,12925,0,1728003343,13007.255779199993,42.2545290900016,53466.80950224 2024-10-04,00:55:45.000,278,11003351,13125,0,1728003344,13007.255779199993,42.2545290900016,53466.78854088 2024-10-04,00:55:46.000,278,11003361,13365,0,1728003345,13007.316405989994,42.20518517999881,53466.7605924 2024-10-04,00:55:47.000,278,11003333,12965,0,1728003346,13007.363560159989,42.2192834400048,53466.81648936 2024-10-04,00:55:48.000,278,11003320,12765,0,1728003347,13007.383769089989,42.2192834400048,53466.78854088 2024-10-04,00:55:49.000,278,11003324,13165,0,1728003348,13007.40397801999,42.19813604999945,53466.8304636 2024-10-04,00:55:50.000,278,11003293,13245,0,1728003349,13007.397241709994,42.19813604999945,53466.81648936 2024-10-04,00:55:51.000,278,11003393,12965,0,1728003350,13007.42418694999,42.17698866000137,53466.87937344 2024-10-04,00:55:52.000,278,11003364,13005,0,1728003351,13007.437659569994,42.16289040000265,53466.82347648001 2024-10-04,00:55:53.000,278,11003333,13045,0,1728003352,13007.457868499994,42.13469387999794,53466.87937344 2024-10-04,00:55:54.000,278,11003341,13285,0,1728003353,13007.430923259999,42.12764474999858,53466.89334768001 2024-10-04,00:55:55.000,278,11003354,13085,0,1728003354,13007.451132189999,42.13469387999794,53466.88636056 2024-10-04,00:55:56.000,278,11003342,12925,0,1728003355,13007.451132189999,42.148792140003934,53466.89334768001 2024-10-04,00:55:57.000,278,11003366,13005,0,1728003356,13007.47134112,42.1064973600005,53466.900334800004 2024-10-04,00:55:58.000,278,11003363,13165,0,1728003357,13007.49155005,42.092399100001785,53466.9352704 2024-10-04,00:55:59.000,278,11003349,13245,0,1728003358,13007.47134112,42.11354648999986,53466.89334768001 2024-10-04,00:56:00.000,278,11003351,13165,0,1728003359,13007.518495289994,42.12764474999858,53466.94225752001 2024-10-04,00:56:01.000,278,11003328,13125,0,1728003360,13007.49155005,42.1064973600005,53466.900334800004 2024-10-04,00:56:02.000,278,11003345,12885,0,1728003361,13007.49155005,42.12764474999858,53466.900334800004 2024-10-04,00:56:03.000,278,11003375,12805,0,1728003362,13007.518495289994,42.099448230001144,53466.91430904001 2024-10-04,00:56:04.000,278,11003313,13125,0,1728003363,13007.53196791,42.11354648999986,53466.90732192 2024-10-04,00:56:05.000,278,11003350,12925,0,1728003364,13007.51175898,42.11354648999986,53466.90732192 2024-10-04,00:56:06.000,278,11003363,13165,0,1728003365,13007.52523159999,42.11354648999986,53466.921296160006 2024-10-04,00:56:07.000,278,11003314,12965,0,1728003366,13007.538704219995,42.12059561999922,53466.91430904001 2024-10-04,00:56:08.000,278,11003317,12925,0,1728003367,13007.52523159999,42.16993953000201,53466.92828328 2024-10-04,00:56:09.000,278,11003286,13285,0,1728003368,13007.56564945999,42.12764474999858,53466.89334768001 2024-10-04,00:56:10.000,278,11003294,13205,0,1728003369,13007.579122079995,42.148792140003934,53466.900334800004 2024-10-04,00:56:11.000,278,11003305,13045,0,1728003370,13007.53196791,42.12764474999858,53466.921296160006 2024-10-04,00:56:12.000,278,11003391,13085,0,1728003371,13007.558913149995,42.099448230001144,53466.92828328 2024-10-04,00:56:13.000,278,11003359,13125,0,1728003372,13007.558913149995,42.092399100001785,53466.94225752001 2024-10-04,00:56:14.000,278,11003348,13085,0,1728003373,13007.5925947,42.099448230001144,53466.95623176 2024-10-04,00:56:15.000,278,11003298,12925,0,1728003374,13007.5925947,42.07125171000371,53466.9352704 2024-10-04,00:56:16.000,278,11003361,12965,0,1728003375,13007.619539939995,42.07830084000307,53466.970206000005 2024-10-04,00:56:17.000,278,11003384,13085,0,1728003376,13007.60606731999,42.050104319998354,53466.95623176 2024-10-04,00:56:18.000,278,11003315,12765,0,1728003377,13007.61280363,42.02895693000028,53466.970206000005 2024-10-04,00:56:19.000,278,11003328,13125,0,1728003378,13007.64648517999,42.00076041000284,53466.94924464 2024-10-04,00:56:20.000,278,11003362,13085,0,1728003379,13007.63301256,41.97961302000476,53467.019115840005 2024-10-04,00:56:21.000,278,11003368,13245,0,1728003380,13007.61280363,42.02190780000092,53467.04706432 2024-10-04,00:56:22.000,278,11003326,12725,0,1728003381,13007.599331009995,42.02190780000092,53466.98418024 2024-10-04,00:56:23.000,278,11003349,13045,0,1728003382,13007.659957799995,42.0078095400022,53466.970206000005 2024-10-04,00:56:24.000,278,11003359,13005,0,1728003383,13007.64648517999,42.043055189998995,53467.01212872001 2024-10-04,00:56:25.000,278,11003378,12925,0,1728003384,13007.65322149,42.036006059999636,53466.99116736001 2024-10-04,00:56:26.000,278,11003355,13125,0,1728003385,13007.64648517999,42.085349970002426,53466.99815448 2024-10-04,00:56:27.000,278,11003362,13125,0,1728003386,13007.68690303999,42.085349970002426,53467.01212872001 2024-10-04,00:56:28.000,278,11003378,12925,0,1728003387,13007.680166729995,42.099448230001144,53466.98418024 2024-10-04,00:56:29.000,278,11003331,12965,0,1728003388,13007.68690303999,42.11354648999986,53467.0750128 2024-10-04,00:56:30.000,278,11003324,12845,0,1728003389,13007.700375659995,42.092399100001785,53466.99116736001 2024-10-04,00:56:31.000,278,11003359,12765,0,1728003390,13007.71384828,42.13469387999794,53467.068025680004 2024-10-04,00:56:32.000,278,11003370,13205,0,1728003391,13007.73405721,42.148792140003934,53467.033090079996 2024-10-04,00:56:33.000,278,11003397,13205,0,1728003392,13007.75426614,42.17698866000137,53467.06103856001 2024-10-04,00:56:34.000,278,11003323,12885,0,1728003393,13007.75426614,42.15584127000329,53467.0051416 2024-10-04,00:56:35.000,278,11003412,13085,0,1728003394,13007.73405721,42.212234309998166,53467.04007720001 2024-10-04,00:56:36.000,278,11003342,13125,0,1728003395,13007.75426614,42.22633257000416,53467.02610296 2024-10-04,00:56:37.000,278,11003327,13085,0,1728003396,13007.74752982999,42.275676479999674,53467.019115840005 2024-10-04,00:56:38.000,278,11003350,12965,0,1728003397,13007.72732089999,42.268627350000315,53466.98418024 2024-10-04,00:56:39.000,278,11003324,13045,0,1728003398,13007.75426614,42.2545290900016,53467.05405144 2024-10-04,00:56:40.000,278,11003327,13045,0,1728003399,13007.76773875999,42.310922130003746,53467.019115840005 2024-10-04,00:56:41.000,278,11003345,12845,0,1728003400,13007.794684,42.33206952000182,53467.04007720001 2024-10-04,00:56:42.000,278,11003318,13205,0,1728003401,13007.781211379996,42.317971260003105,53466.96321888001 2024-10-04,00:56:43.000,278,11003383,12925,0,1728003402,13007.821629239996,42.28977473999839,53466.94924464 2024-10-04,00:56:44.000,278,11003362,12725,0,1728003403,13007.82836554999,42.2545290900016,53467.033090079996 2024-10-04,00:56:45.000,278,11003361,13165,0,1728003404,13007.841838169996,42.2545290900016,53467.033090079996 2024-10-04,00:56:46.000,278,11003380,12845,0,1728003405,13007.83510186,42.28977473999839,53466.96321888001 2024-10-04,00:56:47.000,278,11003378,13005,0,1728003406,13007.888992339991,42.24747996000224,53466.97719312 2024-10-04,00:56:48.000,278,11003371,13125,0,1728003407,13007.963091749996,42.22633257000416,53467.01212872001 2024-10-04,00:56:49.000,278,11003377,13165,0,1728003408,13007.956355440001,42.24043083000288,53466.970206000005 2024-10-04,00:56:50.000,278,11003363,12965,0,1728003409,13007.969828059991,42.24043083000288,53466.96321888001 2024-10-04,00:56:51.000,278,11003367,13005,0,1728003410,13007.963091749996,42.275676479999674,53467.0051416 2024-10-04,00:56:52.000,278,11003359,13325,0,1728003411,13007.936146510001,42.282725609999034,53466.98418024 2024-10-04,00:56:53.000,278,11003283,13045,0,1728003412,13007.976564370001,42.310922130003746,53466.95623176 2024-10-04,00:56:54.000,278,11003337,13125,0,1728003413,13007.949619129991,42.38141343000461,53467.0051416 2024-10-04,00:56:55.000,278,11003350,13045,0,1728003414,13007.990036989991,42.43780646999949,53467.019115840005 2024-10-04,00:56:56.000,278,11003323,12965,0,1728003415,13007.983300679996,42.451904729998205,53466.99815448 2024-10-04,00:56:57.000,278,11003356,13085,0,1728003416,13007.956355440001,42.48010125000292,53467.06103856001 2024-10-04,00:56:58.000,278,11003334,12605,0,1728003417,13007.942882819996,42.543543420004426,53467.0051416 2024-10-04,00:56:59.000,278,11003342,12725,0,1728003418,13007.956355440001,42.5646908100025,53467.06103856001 2024-10-04,00:57:00.000,278,11003371,13125,0,1728003419,13007.983300679996,42.57878907000122,53467.09597416 2024-10-04,00:57:01.000,278,11003351,13125,0,1728003420,13007.942882819996,42.5999364599993,53467.04007720001 2024-10-04,00:57:02.000,278,11003379,12925,0,1728003421,13007.922673889996,42.57878907000122,53467.0750128 2024-10-04,00:57:03.000,278,11003312,12965,0,1728003422,13007.956355440001,42.61403471999802,53467.08199992001 2024-10-04,00:57:04.000,278,11003358,13045,0,1728003423,13007.936146510001,42.5999364599993,53467.05405144 2024-10-04,00:57:05.000,278,11003328,13205,0,1728003424,13007.949619129991,42.62813298000401,53467.10994840001 2024-10-04,00:57:06.000,278,11003404,13045,0,1728003425,13007.983300679996,42.57878907000122,53467.11693552 2024-10-04,00:57:07.000,278,11003331,13165,0,1728003426,13007.942882819996,42.57173994000186,53467.13090976001 2024-10-04,00:57:08.000,278,11003374,12845,0,1728003427,13007.929410199991,42.57878907000122,53467.10296128 2024-10-04,00:57:09.000,278,11003388,13045,0,1728003428,13007.942882819996,42.557641680003144,53467.15885824001 2024-10-04,00:57:10.000,278,11003354,13165,0,1728003429,13007.888992339991,42.57878907000122,53467.11693552 2024-10-04,00:57:11.000,278,11003385,13085,0,1728003430,13007.89572865,42.57878907000122,53467.10994840001 2024-10-04,00:57:12.000,278,11003400,13085,0,1728003431,13007.89572865,42.57173994000186,53467.17981960001 2024-10-04,00:57:13.000,278,11003386,12885,0,1728003432,13007.89572865,42.52239602999907,53467.15885824001 2024-10-04,00:57:14.000,278,11003377,12885,0,1728003433,13007.85531079,42.53649428999779,53467.17283248 2024-10-04,00:57:15.000,278,11003387,13165,0,1728003434,13007.862047099996,42.58583820000058,53467.17283248 2024-10-04,00:57:16.000,278,11003470,13085,0,1728003435,13007.841838169996,42.59288732999994,53467.17283248 2024-10-04,00:57:17.000,278,11003368,12725,0,1728003436,13007.821629239996,42.59288732999994,53467.17981960001 2024-10-04,00:57:18.000,278,11003384,12925,0,1728003437,13007.83510186,42.58583820000058,53467.15885824001 2024-10-04,00:57:19.000,278,11003388,13125,0,1728003438,13007.794684,42.61403471999802,53467.17981960001 2024-10-04,00:57:20.000,278,11003416,13005,0,1728003439,13007.78794768999,42.59288732999994,53467.2147552 2024-10-04,00:57:21.000,278,11003341,13285,0,1728003440,13007.794684,42.59288732999994,53467.2147552 2024-10-04,00:57:22.000,278,11003366,13205,0,1728003441,13007.78794768999,42.60698558999866,53467.17981960001 2024-10-04,00:57:23.000,278,11003350,12725,0,1728003442,13007.74752982999,42.57878907000122,53467.22872944001 2024-10-04,00:57:24.000,278,11003391,13085,0,1728003443,13007.720584589995,42.59288732999994,53467.235716560004 2024-10-04,00:57:25.000,278,11003437,12965,0,1728003444,13007.71384828,42.58583820000058,53467.2147552 2024-10-04,00:57:26.000,278,11003381,13125,0,1728003445,13007.68690303999,42.57173994000186,53467.200780959996 2024-10-04,00:57:27.000,278,11003377,13165,0,1728003446,13007.69363935,42.57173994000186,53467.27763928001 2024-10-04,00:57:28.000,278,11003358,12965,0,1728003447,13007.67343042,42.557641680003144,53467.29161352 2024-10-04,00:57:29.000,278,11003401,12965,0,1728003448,13007.700375659995,42.52944515999843,53467.27763928001 2024-10-04,00:57:30.000,278,11003370,13205,0,1728003449,13007.67343042,42.543543420004426,53467.29860064001 2024-10-04,00:57:31.000,278,11003383,12925,0,1728003450,13007.63301256,42.52239602999907,53467.305587760005 2024-10-04,00:57:32.000,278,11003396,13125,0,1728003451,13007.599331009995,42.508297770000354,53467.2147552 2024-10-04,00:57:33.000,278,11003435,12805,0,1728003452,13007.65322149,42.494199510001636,53467.29161352 2024-10-04,00:57:34.000,278,11003379,13085,0,1728003453,13007.579122079995,42.47305212000356,53467.26366504 2024-10-04,00:57:35.000,278,11003351,13365,0,1728003454,13007.64648517999,42.52944515999843,53467.27763928001 2024-10-04,00:57:36.000,278,11003358,13085,0,1728003455,13007.65322149,42.47305212000356,53467.34052336 2024-10-04,00:57:37.000,278,11003408,13085,0,1728003456,13007.61280363,42.501248640000995,53467.305587760005 2024-10-04,00:57:38.000,278,11003387,13165,0,1728003457,13007.60606731999,42.508297770000354,53467.32654912001 2024-10-04,00:57:39.000,278,11003334,13125,0,1728003458,13007.56564945999,42.48715038000228,53467.319562 2024-10-04,00:57:40.000,278,11003391,12965,0,1728003459,13007.5925947,42.52239602999907,53467.33353624 2024-10-04,00:57:41.000,278,11003435,12845,0,1728003460,13007.538704219995,42.51534689999971,53467.34052336 2024-10-04,00:57:42.000,278,11003321,12925,0,1728003461,13007.599331009995,42.543543420004426,53467.29860064001 2024-10-04,00:57:43.000,278,11003381,12925,0,1728003462,13007.58585838999,42.508297770000354,53467.32654912001 2024-10-04,00:57:44.000,278,11003399,13085,0,1728003463,13007.60606731999,42.52944515999843,53467.305587760005 2024-10-04,00:57:45.000,278,11003349,13085,0,1728003464,13007.579122079995,42.494199510001636,53467.354497600005 2024-10-04,00:57:46.000,278,11003380,12845,0,1728003465,13007.5925947,42.501248640000995,53467.37545896001 2024-10-04,00:57:47.000,278,11003368,12925,0,1728003466,13007.619539939995,42.47305212000356,53467.354497600005 2024-10-04,00:57:48.000,278,11003367,13085,0,1728003467,13007.60606731999,42.43780646999949,53467.354497600005 2024-10-04,00:57:49.000,278,11003349,13285,0,1728003468,13007.62627624999,42.451904729998205,53467.34751048001 2024-10-04,00:57:50.000,278,11003376,13085,0,1728003469,13007.60606731999,42.42370821000077,53467.403407440004 2024-10-04,00:57:51.000,278,11003367,12965,0,1728003470,13007.639748869995,42.42370821000077,53467.3894332 2024-10-04,00:57:52.000,278,11003357,12965,0,1728003471,13007.62627624999,42.38141343000461,53467.37545896001 2024-10-04,00:57:53.000,278,11003389,13125,0,1728003472,13007.63301256,42.38846256000397,53467.41738168001 2024-10-04,00:57:54.000,278,11003371,13285,0,1728003473,13007.659957799995,42.38141343000461,53467.41039456 2024-10-04,00:57:55.000,278,11003361,12885,0,1728003474,13007.680166729995,42.36731516999862,53467.41039456 2024-10-04,00:57:56.000,278,11003368,12845,0,1728003475,13007.680166729995,42.3532169099999,53467.38244608 2024-10-04,00:57:57.000,278,11003316,12925,0,1728003476,13007.67343042,42.33911865000118,53467.403407440004 2024-10-04,00:57:58.000,278,11003348,13165,0,1728003477,13007.680166729995,42.36026603999926,53467.41738168001 2024-10-04,00:57:59.000,278,11003362,12805,0,1728003478,13007.68690303999,42.37436429999798,53467.46629152001 2024-10-04,00:58:00.000,278,11003388,12925,0,1728003479,13007.68690303999,42.39551169000333,53467.44533016001 2024-10-04,00:58:01.000,278,11003357,13005,0,1728003480,13007.69363935,42.40960995000205,53467.41738168001 2024-10-04,00:58:02.000,278,11003404,13125,0,1728003481,13007.69363935,42.40256082000269,53467.43135592 2024-10-04,00:58:03.000,278,11003377,12685,0,1728003482,13007.70711196999,42.4660029900042,53467.49424000001 2024-10-04,00:58:04.000,278,11003326,13085,0,1728003483,13007.71384828,42.48715038000228,53467.48725288 2024-10-04,00:58:05.000,278,11003345,13005,0,1728003484,13007.70711196999,42.501248640000995,53467.50821424 2024-10-04,00:58:06.000,278,11003372,13245,0,1728003485,13007.700375659995,42.52944515999843,53467.50821424 2024-10-04,00:58:07.000,278,11003378,13125,0,1728003486,13007.67343042,42.550592550003785,53467.48026576 2024-10-04,00:58:08.000,278,11003329,12925,0,1728003487,13007.659957799995,42.57173994000186,53467.473278640005 2024-10-04,00:58:09.000,278,11003351,13005,0,1728003488,13007.659957799995,42.557641680003144,53467.48725288 2024-10-04,00:58:10.000,278,11003366,12845,0,1728003489,13007.64648517999,42.57878907000122,53467.5291756 2024-10-04,00:58:11.000,278,11003353,13165,0,1728003490,13007.67343042,42.5646908100025,53467.50122712 2024-10-04,00:58:12.000,278,11003357,13085,0,1728003491,13007.639748869995,42.557641680003144,53467.49424000001 2024-10-04,00:58:13.000,278,11003373,12925,0,1728003492,13007.619539939995,42.5999364599993,53467.536162719996 2024-10-04,00:58:14.000,278,11003366,13125,0,1728003493,13007.57238577,42.57878907000122,53467.56411120001 2024-10-04,00:58:15.000,278,11003311,12885,0,1728003494,13007.58585838999,42.5999364599993,53467.57808544 2024-10-04,00:58:16.000,278,11003345,13045,0,1728003495,13007.52523159999,42.60698558999866,53467.56411120001 2024-10-04,00:58:17.000,278,11003339,13205,0,1728003496,13007.46460480999,42.5999364599993,53467.57808544 2024-10-04,00:58:18.000,278,11003357,12925,0,1728003497,13007.437659569994,42.58583820000058,53467.62000816 2024-10-04,00:58:19.000,278,11003337,13005,0,1728003498,13007.390505399999,42.58583820000058,53467.64795664 2024-10-04,00:58:20.000,278,11003385,13125,0,1728003499,13007.329878609999,42.5999364599993,53467.61302104001 2024-10-04,00:58:21.000,278,11003377,13005,0,1728003500,13007.296197059994,42.58583820000058,53467.5990468 2024-10-04,00:58:22.000,278,11003311,12765,0,1728003501,13007.262515509989,42.59288732999994,53467.64795664 2024-10-04,00:58:23.000,278,11003363,12765,0,1728003502,13007.228833959998,42.66337863000081,53467.668918 2024-10-04,00:58:24.000,278,11003384,13285,0,1728003503,13007.174943479993,42.677476889999525,53467.592059680006 2024-10-04,00:58:25.000,278,11003357,12965,0,1728003504,13007.141261930003,42.69157514999824,53467.5990468 2024-10-04,00:58:26.000,278,11003340,12925,0,1728003505,13007.127789309998,42.74091906000103,53467.67590512 2024-10-04,00:58:27.000,278,11003381,13005,0,1728003506,13007.087371449998,42.74796819000039,53467.64795664 2024-10-04,00:58:28.000,278,11003379,12925,0,1728003507,13007.053689899993,42.76206644999911,53467.668918 2024-10-04,00:58:29.000,278,11003333,12925,0,1728003508,13007.033480969993,42.77616470999783,53467.60603392 2024-10-04,00:58:30.000,278,11003300,12645,0,1728003509,13007.006535729997,42.8114103600019,53467.7038536 2024-10-04,00:58:31.000,278,11003393,13005,0,1728003510,13007.020008350002,42.81845949000126,53467.66193088001 2024-10-04,00:58:32.000,278,11003363,13165,0,1728003511,13006.993063109992,42.846656009998696,53467.67590512 2024-10-04,00:58:33.000,278,11003332,12925,0,1728003512,13006.986326799997,42.77616470999783,53467.668918 2024-10-04,00:58:34.000,278,11003334,12965,0,1728003513,13007.020008350002,42.74091906000103,53467.62699528 2024-10-04,00:58:35.000,278,11003313,13245,0,1728003514,13007.046953589997,42.726820800002315,53467.62699528 2024-10-04,00:58:36.000,278,11003323,13085,0,1728003515,13007.067162519998,42.74091906000103,53467.62699528 2024-10-04,00:58:37.000,278,11003294,12845,0,1728003516,13007.053689899993,42.70567341000424,53467.63398240001 2024-10-04,00:58:38.000,278,11003314,12925,0,1728003517,13007.020008350002,42.69862428000488,53467.640969520005 2024-10-04,00:58:39.000,278,11003296,13085,0,1728003518,13007.060426210002,42.63518211000337,53467.60603392 2024-10-04,00:58:40.000,278,11003315,12725,0,1728003519,13007.026744659997,42.60698558999866,53467.63398240001 2024-10-04,00:58:41.000,278,11003373,13245,0,1728003520,13007.080635140002,42.5999364599993,53467.5990468 2024-10-04,00:58:42.000,278,11003375,12965,0,1728003521,13007.087371449998,42.51534689999971,53467.57808544 2024-10-04,00:58:43.000,278,11003313,13285,0,1728003522,13007.067162519998,42.51534689999971,53467.60603392 2024-10-04,00:58:44.000,278,11003364,13245,0,1728003523,13007.067162519998,42.501248640000995,53467.61302104001 2024-10-04,00:58:45.000,278,11003318,12885,0,1728003524,13007.073898829993,42.451904729998205,53467.67590512 2024-10-04,00:58:46.000,278,11003344,13005,0,1728003525,13007.046953589997,42.43780646999949,53467.62699528 2024-10-04,00:58:47.000,278,11003309,12885,0,1728003526,13007.033480969993,42.40960995000205,53467.62699528 2024-10-04,00:58:48.000,278,11003373,13085,0,1728003527,13007.026744659997,42.38846256000397,53467.64795664 2024-10-04,00:58:49.000,278,11003338,13005,0,1728003528,13007.033480969993,42.34616778000054,53467.65494376 2024-10-04,00:58:50.000,278,11003351,12845,0,1728003529,13007.087371449998,42.34616778000054,53467.62000816 2024-10-04,00:58:51.000,278,11003388,13085,0,1728003530,13007.060426210002,42.30387300000439,53467.592059680006 2024-10-04,00:58:52.000,278,11003359,12965,0,1728003531,13007.073898829993,42.30387300000439,53467.63398240001 2024-10-04,00:58:53.000,278,11003292,12925,0,1728003532,13007.046953589997,42.24043083000288,53467.65494376 2024-10-04,00:58:54.000,278,11003323,13085,0,1728003533,13007.053689899993,42.24747996000224,53467.7038536 2024-10-04,00:58:55.000,278,11003346,12965,0,1728003534,13007.060426210002,42.2192834400048,53467.7038536 2024-10-04,00:58:56.000,278,11003306,13165,0,1728003535,13007.073898829993,42.19813604999945,53467.74577632 2024-10-04,00:58:57.000,278,11003286,12885,0,1728003536,13007.127789309998,42.17698866000137,53467.71084072001 2024-10-04,00:58:58.000,278,11003330,13085,0,1728003537,13007.094107759993,42.18403779000073,53467.69686648 2024-10-04,00:58:59.000,278,11003334,13165,0,1728003538,13007.114316689993,42.17698866000137,53467.71084072001 2024-10-04,00:59:00.000,278,11003333,13285,0,1728003539,13007.141261930003,42.16289040000265,53467.73180208001 2024-10-04,00:59:01.000,278,11003300,13125,0,1728003540,13007.114316689993,42.20518517999881,53467.66193088001 2024-10-04,00:59:02.000,278,11003362,12925,0,1728003541,13007.094107759993,42.19108692000009,53467.69686648 2024-10-04,00:59:03.000,278,11003332,12965,0,1728003542,13007.134525619993,42.212234309998166,53467.7038536 2024-10-04,00:59:04.000,278,11003368,13285,0,1728003543,13007.114316689993,42.22633257000416,53467.67590512 2024-10-04,00:59:05.000,278,11003360,12765,0,1728003544,13007.107580379998,42.24043083000288,53467.72481496 2024-10-04,00:59:06.000,278,11003338,12845,0,1728003545,13007.134525619993,42.33911865000118,53467.738789200004 2024-10-04,00:59:07.000,278,11003300,13285,0,1728003546,13007.114316689993,42.33206952000182,53467.79468616 2024-10-04,00:59:08.000,278,11003332,12925,0,1728003547,13007.100844070002,42.36731516999862,53467.7737248 2024-10-04,00:59:09.000,278,11003359,12965,0,1728003548,13007.087371449998,42.40256082000269,53467.787699040004 2024-10-04,00:59:10.000,278,11003332,12885,0,1728003549,13007.060426210002,42.48010125000292,53467.73180208001 2024-10-04,00:59:11.000,278,11003358,13085,0,1728003550,13007.040217280002,42.48715038000228,53467.73180208001 2024-10-04,00:59:12.000,278,11003291,13005,0,1728003551,13007.053689899993,42.543543420004426,53467.75276344001 2024-10-04,00:59:13.000,278,11003310,12605,0,1728003552,13007.026744659997,42.59288732999994,53467.7737248 2024-10-04,00:59:14.000,278,11003316,12885,0,1728003553,13006.952645249992,42.69157514999824,53467.74577632 2024-10-04,00:59:15.000,278,11003347,13085,0,1728003554,13006.945908939997,42.76206644999911,53467.71084072001 2024-10-04,00:59:16.000,278,11003305,13165,0,1728003555,13006.932436319992,42.81845949000126,53467.689879360005 2024-10-04,00:59:17.000,278,11003319,13165,0,1728003556,13006.865073219997,42.87485253000341,53467.71782784 2024-10-04,00:59:18.000,278,11003344,13125,0,1728003557,13006.817919050001,42.97354035000171,53467.73180208001 2024-10-04,00:59:19.000,278,11003338,13085,0,1728003558,13006.770764879991,43.04403165000258,53467.7038536 2024-10-04,00:59:20.000,278,11003299,13085,0,1728003559,13006.716874400001,43.12157208000281,53467.67590512 2024-10-04,00:59:21.000,278,11003303,12605,0,1728003560,13006.649511299991,43.22730903000047,53467.66193088001 2024-10-04,00:59:22.000,278,11003331,13045,0,1728003561,13006.582148199996,43.24845641999855,53467.68289224001 2024-10-04,00:59:23.000,278,11003299,13005,0,1728003562,13006.57541189,43.34009511000477,53467.64795664 2024-10-04,00:59:24.000,278,11003338,12765,0,1728003563,13006.481103549995,43.368291630002204,53467.62699528 2024-10-04,00:59:25.000,278,11003382,12765,0,1728003564,13006.40700413999,43.403537279999,53467.5990468 2024-10-04,00:59:26.000,278,11003341,12805,0,1728003565,13006.359849969995,43.41763553999772,53467.58507256001 2024-10-04,00:59:27.000,278,11003389,12845,0,1728003566,13006.30595948999,43.43173380000371,53467.58507256001 2024-10-04,00:59:28.000,278,11003344,13045,0,1728003567,13006.29248687,43.48107770999923,53467.61302104001 2024-10-04,00:59:29.000,278,11003306,13045,0,1728003568,13006.238596389994,43.488126839998586,53467.54314984001 2024-10-04,00:59:30.000,278,11003323,13045,0,1728003569,13006.171233289999,43.47402857999987,53467.55712408 2024-10-04,00:59:31.000,278,11003332,12925,0,1728003570,13006.124079119989,43.44583206000243,53467.45231728 2024-10-04,00:59:32.000,278,11003397,13085,0,1728003571,13006.043243399989,43.43173380000371,53467.48725288 2024-10-04,00:59:33.000,278,11003366,12925,0,1728003572,13005.982616609988,43.43878293000307,53467.48026576 2024-10-04,00:59:34.000,278,11003371,13045,0,1728003573,13005.928726129998,43.44583206000243,53467.44533016001 2024-10-04,00:59:35.000,278,11003343,13165,0,1728003574,13005.888308269998,43.37534076000156,53467.48725288 2024-10-04,00:59:36.000,278,11003345,12845,0,1728003575,13005.760318380002,43.34714424000413,53467.49424000001 2024-10-04,00:59:37.000,278,11003306,13045,0,1728003576,13005.672746349992,43.28370207000262,53467.43135592 2024-10-04,00:59:38.000,278,11003344,12845,0,1728003577,13005.585174319996,43.27665294000326,53467.41738168001 2024-10-04,00:59:39.000,278,11003310,12805,0,1728003578,13005.497602290001,43.21321077000175,53467.39642032001 2024-10-04,00:59:40.000,278,11003320,12965,0,1728003579,13005.38982132999,43.1568177299996,53467.37545896001 2024-10-04,00:59:41.000,278,11003385,12925,0,1728003580,13005.33593085,43.10747382000409,53467.34751048001 2024-10-04,00:59:42.000,278,11003346,13085,0,1728003581,13005.221413579995,43.01583512999787,53467.37545896001 2024-10-04,00:59:43.000,278,11003387,13045,0,1728003582,13005.16752309999,42.93124556999828,53467.34052336 2024-10-04,00:59:44.000,278,11003323,13005,0,1728003583,13005.079951069994,42.87485253000341,53467.32654912001 2024-10-04,00:59:45.000,278,11003326,13005,0,1728003584,13004.992379039999,42.74796819000039,53467.34052336 2024-10-04,00:59:46.000,278,11003373,12845,0,1728003585,13004.938488559994,42.66337863000081,53467.27763928001 2024-10-04,00:59:47.000,278,11003297,13005,0,1728003586,13004.810498669998,42.543543420004426,53467.24969080001 2024-10-04,00:59:48.000,278,11003298,13125,0,1728003587,13004.790289739998,42.48010125000292,53467.2147552 2024-10-04,00:59:49.000,278,11003311,13125,0,1728003588,13004.669036159998,42.43780646999949,53467.20776808001 2024-10-04,00:59:50.000,278,11003298,13125,0,1728003589,13004.608409369997,42.3532169099999,53467.200780959996 2024-10-04,00:59:51.000,278,11003310,13045,0,1728003590,13004.541046270002,42.30387300000439,53467.15187112 2024-10-04,00:59:52.000,278,11003343,13005,0,1728003591,13004.473683169992,42.24043083000288,53467.144884 2024-10-04,00:59:53.000,278,11003378,13125,0,1728003592,13004.440001620002,42.22633257000416,53467.15187112 2024-10-04,00:59:54.000,278,11003313,13125,0,1728003593,13004.392847449992,42.24043083000288,53467.15187112 2024-10-04,00:59:55.000,278,11003330,12965,0,1728003594,13004.338956970001,42.275676479999674,53467.10994840001 2024-10-04,00:59:56.000,278,11003310,13245,0,1728003595,13004.345693279996,42.275676479999674,53467.12392264 2024-10-04,00:59:57.000,278,11003314,12765,0,1728003596,13004.325484349996,42.30387300000439,53467.06103856001 2024-10-04,00:59:58.000,278,11003364,12965,0,1728003597,13004.386111139997,42.34616778000054,53467.0750128 2024-10-04,00:59:59.000,278,11003348,13045,0,1728003598,13004.372638519992,42.42370821000077,53467.033090079996 2024-10-04,01:00:00.000,278,11003347,13245,0,1728003599,13004.453474239992,42.48010125000292,53467.05405144 2024-10-04,01:00:01.000,278,11003327,13165,0,1728003600,13004.487155789997,42.52239602999907,53467.01212872001 2024-10-04,01:00:02.000,278,11003314,13285,0,1728003601,13004.527573649997,42.557641680003144,53466.99116736001 2024-10-04,01:00:03.000,278,11003321,13045,0,1728003602,13004.635354609993,42.61403471999802,53466.92828328 2024-10-04,01:00:04.000,278,11003365,12845,0,1728003603,13004.682508780003,42.61403471999802,53466.91430904001 2024-10-04,01:00:05.000,278,11003314,13285,0,1728003604,13004.749871879998,42.62813298000401,53466.87238632001 2024-10-04,01:00:06.000,278,11003395,13085,0,1728003605,13004.783553429988,42.65632950000145,53466.91430904001 2024-10-04,01:00:07.000,278,11003382,12965,0,1728003606,13004.857652839994,42.677476889999525,53466.82347648001 2024-10-04,01:00:08.000,278,11003337,12965,0,1728003607,13004.931752249999,42.670427760000166,53466.81648936 2024-10-04,01:00:09.000,278,11003432,13285,0,1728003608,13004.98564272999,42.677476889999525,53466.78854088 2024-10-04,01:00:10.000,278,11003283,13125,0,1728003609,13005.019324279994,42.69157514999824,53466.74661816001 2024-10-04,01:00:11.000,278,11003360,13085,0,1728003610,13005.059742139994,42.677476889999525,53466.81648936 2024-10-04,01:00:12.000,278,11003336,12845,0,1728003611,13005.079951069994,42.63518211000337,53466.78854088 2024-10-04,01:00:13.000,278,11003336,12685,0,1728003612,13005.09342369,42.62813298000401,53466.78155376 2024-10-04,01:00:14.000,278,11003345,13165,0,1728003613,13005.09342369,42.63518211000337,53466.76757952 2024-10-04,01:00:15.000,278,11003354,13405,0,1728003614,13005.100159999995,42.64223124000273,53466.74661816001 2024-10-04,01:00:16.000,278,11003310,13005,0,1728003615,13005.079951069994,42.63518211000337,53466.7605924 2024-10-04,01:00:17.000,278,11003326,13285,0,1728003616,13005.05300583,42.677476889999525,53466.732643920004 2024-10-04,01:00:18.000,278,11003410,12965,0,1728003617,13004.972170109999,42.66337863000081,53466.73963104 2024-10-04,01:00:19.000,278,11003324,12845,0,1728003618,13004.951961179999,42.7127225400036,53466.76757952 2024-10-04,01:00:20.000,278,11003351,13045,0,1728003619,13004.871125459998,42.75501731999975,53466.71168256 2024-10-04,01:00:21.000,278,11003345,12965,0,1728003620,13004.817234979993,42.76911557999847,53466.76757952 2024-10-04,01:00:22.000,278,11003337,13045,0,1728003621,13004.783553429988,42.783213840004464,53466.76757952 2024-10-04,01:00:23.000,278,11003312,13045,0,1728003622,13004.722926639988,42.80436123000254,53466.76757952 2024-10-04,01:00:24.000,278,11003355,12925,0,1728003623,13004.729662949998,42.853705139998056,53466.753605280006 2024-10-04,01:00:25.000,278,11003393,12765,0,1728003624,13004.709454019998,42.910098180000205,53466.71866968 2024-10-04,01:00:26.000,278,11003308,13245,0,1728003625,13004.635354609993,42.945343830004276,53466.6907212 2024-10-04,01:00:27.000,278,11003340,13285,0,1728003626,13004.588200439997,43.00173686999915,53466.61386288 2024-10-04,01:00:28.000,278,11003331,13125,0,1728003627,13004.554518889992,42.98058948000107,53466.67674696001 2024-10-04,01:00:29.000,278,11003333,13045,0,1728003628,13004.507364719997,42.99468773999979,53466.60687576001 2024-10-04,01:00:30.000,278,11003348,13165,0,1728003629,13004.507364719997,43.05108078000194,53466.585914400006 2024-10-04,01:00:31.000,278,11003319,12845,0,1728003630,13004.527573649997,43.03698252000322,53466.62085 2024-10-04,01:00:32.000,278,11003369,13085,0,1728003631,13004.493892099992,43.06517904000066,53466.585914400006 2024-10-04,01:00:33.000,278,11003330,12925,0,1728003632,13004.473683169992,43.11452295000345,53466.564953040004 2024-10-04,01:00:34.000,278,11003339,13085,0,1728003633,13004.406320069997,43.093375559998094,53466.530017439996 2024-10-04,01:00:35.000,278,11003351,13205,0,1728003634,13004.392847449992,43.12157208000281,53466.50206896 2024-10-04,01:00:36.000,278,11003349,12965,0,1728003635,13004.365902209996,43.14976860000024,53466.50905608001 2024-10-04,01:00:37.000,278,11003306,12925,0,1728003636,13004.291802799991,43.16386685999896,53466.467133360005 2024-10-04,01:00:38.000,278,11003368,13125,0,1728003637,13004.264857559996,43.14976860000024,53466.43219776 2024-10-04,01:00:39.000,278,11003357,13125,0,1728003638,13004.23791232,43.17796511999768,53466.43918488001 2024-10-04,01:00:40.000,278,11003341,12925,0,1728003639,13004.184021839996,43.19911251000303,53466.41123640001 2024-10-04,01:00:41.000,278,11003389,12885,0,1728003640,13004.163812909996,43.22730903000047,53466.35533944 2024-10-04,01:00:42.000,278,11003378,12965,0,1728003641,13004.103186119995,43.23435815999983,53466.34136520001 2024-10-04,01:00:43.000,278,11003338,12805,0,1728003642,13004.06950456999,43.22730903000047,53466.34136520001 2024-10-04,01:00:44.000,278,11003322,13365,0,1728003643,13004.00887777999,43.22730903000047,53466.3064296 2024-10-04,01:00:45.000,278,11003344,13045,0,1728003644,13003.98866884999,43.24140728999919,53466.29245536001 2024-10-04,01:00:46.000,278,11003369,12765,0,1728003645,13003.92804205999,43.27665294000326,53466.26450688 2024-10-04,01:00:47.000,278,11003351,12765,0,1728003646,13003.91456944,43.24140728999919,53466.25751976 2024-10-04,01:00:48.000,278,11003375,12965,0,1728003647,13003.87415158,43.2696038100039,53466.27149400001 2024-10-04,01:00:49.000,278,11003324,13165,0,1728003648,13003.85394265,43.29075120000198,53466.18764856 2024-10-04,01:00:50.000,278,11003344,13245,0,1728003649,13003.86741526999,43.29780033000134,53466.15970008 2024-10-04,01:00:51.000,278,11003371,12765,0,1728003650,13003.78657954999,43.318947719999414,53466.131751600005 2024-10-04,01:00:52.000,278,11003351,13085,0,1728003651,13003.76637061999,43.29780033000134,53466.12476448001 2024-10-04,01:00:53.000,278,11003327,12965,0,1728003652,13003.773106929999,43.2696038100039,53466.12476448001 2024-10-04,01:00:54.000,278,11003358,12925,0,1728003653,13003.719216449994,43.255505549997906,53466.096816 2024-10-04,01:00:55.000,278,11003347,13125,0,1728003654,13003.699007519994,43.29075120000198,53466.096816 2024-10-04,01:00:56.000,278,11003313,13085,0,1728003655,13003.665325969989,43.28370207000262,53466.026944799996 2024-10-04,01:00:57.000,278,11003376,13205,0,1728003656,13003.685534899989,43.304849460000696,53466.10380312001 2024-10-04,01:00:58.000,278,11003377,13165,0,1728003657,13003.651853349998,43.304849460000696,53466.10380312001 2024-10-04,01:00:59.000,278,11003352,13245,0,1728003658,13003.678798589994,43.318947719999414,53466.05489328001 2024-10-04,01:01:00.000,278,11003335,13205,0,1728003659,13003.611435489998,43.29780033000134,53466.03393192001 2024-10-04,01:01:01.000,278,11003359,13085,0,1728003660,13003.577753939993,43.318947719999414,53466.04091904 2024-10-04,01:01:02.000,278,11003355,13045,0,1728003661,13003.550808699998,43.29780033000134,53465.99899632 2024-10-04,01:01:03.000,278,11003346,12885,0,1728003662,13003.550808699998,43.34714424000413,53466.012970560005 2024-10-04,01:01:04.000,278,11003375,13245,0,1728003663,13003.517127149993,43.37534076000156,53465.94309936 2024-10-04,01:01:05.000,278,11003345,12965,0,1728003664,13003.496918219993,43.368291630002204,53465.95008648 2024-10-04,01:01:06.000,278,11003358,13205,0,1728003665,13003.523863459988,43.368291630002204,53465.92912512 2024-10-04,01:01:07.000,278,11003364,13005,0,1728003666,13003.503654529988,43.361242500002845,53465.894189520004 2024-10-04,01:01:08.000,278,11003376,12925,0,1728003667,13003.490181909998,43.37534076000156,53465.90816376001 2024-10-04,01:01:09.000,278,11003368,12965,0,1728003668,13003.476709289993,43.32599684999877,53465.87322816 2024-10-04,01:01:10.000,278,11003370,12885,0,1728003669,13003.496918219993,43.318947719999414,53465.81733120001 2024-10-04,01:01:11.000,278,11003390,12725,0,1728003670,13003.550808699998,43.304849460000696,53465.86624104001 2024-10-04,01:01:12.000,278,11003384,13045,0,1728003671,13003.564281319988,43.318947719999414,53465.77540848 2024-10-04,01:01:13.000,278,11003374,12925,0,1728003672,13003.624908109989,43.318947719999414,53465.83130544 2024-10-04,01:01:14.000,278,11003310,13165,0,1728003673,13003.631644419998,43.354193370003486,53465.75444712 2024-10-04,01:01:15.000,278,11003371,13045,0,1728003674,13003.665325969989,43.33304597999813,53465.747460000006 2024-10-04,01:01:16.000,278,11003348,13005,0,1728003675,13003.685534899989,43.354193370003486,53465.73348576 2024-10-04,01:01:17.000,278,11003333,12925,0,1728003676,13003.705743829989,43.33304597999813,53465.726498640004 2024-10-04,01:01:18.000,278,11003374,13125,0,1728003677,13003.759634309994,43.361242500002845,53465.691563039996 2024-10-04,01:01:19.000,278,11003391,12765,0,1728003678,13003.800052169994,43.37534076000156,53465.70553728 2024-10-04,01:01:20.000,278,11003362,12925,0,1728003679,13003.85394265,43.39648814999964,53465.7125244 2024-10-04,01:01:21.000,278,11003372,13245,0,1728003680,13003.87415158,43.403537279999,53465.65662744 2024-10-04,01:01:22.000,278,11003390,12965,0,1728003681,13003.94825098999,43.43173380000371,53465.65662744 2024-10-04,01:01:23.000,278,11003378,13005,0,1728003682,13003.92804205999,43.45288119000179,53465.6426532 2024-10-04,01:01:24.000,278,11003349,12845,0,1728003683,13003.94825098999,43.46697945000051,53465.628678960005 2024-10-04,01:01:25.000,278,11003362,12725,0,1728003684,13003.96845991999,43.46697945000051,53465.60073048001 2024-10-04,01:01:26.000,278,11003377,13045,0,1728003685,13003.98866884999,43.5163233600033,53465.6077176 2024-10-04,01:01:27.000,278,11003361,12965,0,1728003686,13003.981932539995,43.52337249000266,53465.63566608 2024-10-04,01:01:28.000,278,11003348,12845,0,1728003687,13003.97519623,43.544519880000735,53465.59374336 2024-10-04,01:01:29.000,278,11003371,12925,0,1728003688,13003.98866884999,43.551569010000094,53465.58675624 2024-10-04,01:01:30.000,278,11003386,13285,0,1728003689,13004.002141469995,43.579765530004806,53465.6077176 2024-10-04,01:01:31.000,278,11003397,13205,0,1728003690,13004.00887777999,43.551569010000094,53465.59374336 2024-10-04,01:01:32.000,278,11003340,12885,0,1728003691,13004.022350399995,43.56566726999881,53465.56579488 2024-10-04,01:01:33.000,278,11003371,12845,0,1728003692,13004.07624088,43.586814660004165,53465.579769120006 2024-10-04,01:01:34.000,278,11003322,12845,0,1728003693,13004.06950456999,43.586814660004165,53465.60073048001 2024-10-04,01:01:35.000,278,11003377,13005,0,1728003694,13004.13013135999,43.579765530004806,53465.628678960005 2024-10-04,01:01:36.000,278,11003391,13125,0,1728003695,13004.10992242999,43.63615856999968,53465.60073048001 2024-10-04,01:01:37.000,278,11003386,12925,0,1728003696,13004.184021839996,43.6150111800016,53465.523872159996 2024-10-04,01:01:38.000,278,11003404,13005,0,1728003697,13004.210967079991,43.64320769999904,53465.579769120006 2024-10-04,01:01:39.000,278,11003353,13045,0,1728003698,13004.271593869991,43.66435509000439,53465.56579488 2024-10-04,01:01:40.000,278,11003387,13125,0,1728003699,13004.345693279996,43.713698999999906,53465.558807760004 2024-10-04,01:01:41.000,278,11003360,12765,0,1728003700,13004.406320069997,43.70664987000055,53465.55182064001 2024-10-04,01:01:42.000,278,11003340,13165,0,1728003701,13004.413056379992,43.69255161000183,53465.56579488 2024-10-04,01:01:43.000,278,11003459,12925,0,1728003702,13004.440001620002,43.727797259998624,53465.58675624 2024-10-04,01:01:44.000,278,11003286,13245,0,1728003703,13004.460210550002,43.74894465000398,53465.61470472 2024-10-04,01:01:45.000,278,11003363,12885,0,1728003704,13004.514101029992,43.74894465000398,53465.63566608 2024-10-04,01:01:46.000,278,11003383,12925,0,1728003705,13004.520837340002,43.75599378000334,53465.59374336 2024-10-04,01:01:47.000,278,11003400,12845,0,1728003706,13004.547782579997,43.720748129999265,53465.6077176 2024-10-04,01:01:48.000,278,11003407,12805,0,1728003707,13004.561255200002,43.75599378000334,53465.60073048001 2024-10-04,01:01:49.000,278,11003345,13205,0,1728003708,13004.601673060002,43.727797259998624,53465.63566608 2024-10-04,01:01:50.000,278,11003367,13285,0,1728003709,13004.588200439997,43.74189552000462,53465.62169184001 2024-10-04,01:01:51.000,278,11003345,12965,0,1728003710,13004.581464130002,43.74894465000398,53465.68457592 2024-10-04,01:01:52.000,278,11003414,12925,0,1728003711,13004.608409369997,43.74189552000462,53465.65662744 2024-10-04,01:01:53.000,278,11003384,13005,0,1728003712,13004.588200439997,43.70664987000055,53465.628678960005 2024-10-04,01:01:54.000,278,11003372,12925,0,1728003713,13004.615145679993,43.67845335000311,53465.6426532 2024-10-04,01:01:55.000,278,11003359,12925,0,1728003714,13004.561255200002,43.69960074000119,53465.63566608 2024-10-04,01:01:56.000,278,11003361,12805,0,1728003715,13004.594936749992,43.68550248000247,53465.62169184001 2024-10-04,01:01:57.000,278,11003434,12885,0,1728003716,13004.628618299997,43.69255161000183,53465.6426532 2024-10-04,01:01:58.000,278,11003300,13125,0,1728003717,13004.615145679993,43.6502568299984,53465.59374336 2024-10-04,01:01:59.000,278,11003402,13285,0,1728003718,13004.675772469993,43.713698999999906,53465.677588800005 2024-10-04,01:02:00.000,278,11003361,12965,0,1728003719,13004.702717710003,43.73484638999798,53465.69855016001 2024-10-04,01:02:01.000,278,11003349,13045,0,1728003720,13004.756608189993,43.763042910002696,53465.61470472 2024-10-04,01:02:02.000,278,11003360,13125,0,1728003721,13004.736399259993,43.79828855999949,53465.65662744 2024-10-04,01:02:03.000,278,11003364,13285,0,1728003722,13004.776817119993,43.83353421000356,53465.67060168001 2024-10-04,01:02:04.000,278,11003401,13085,0,1728003723,13004.770080809998,43.86877986000036,53465.63566608 2024-10-04,01:02:05.000,278,11003385,12765,0,1728003724,13004.830707599998,43.90402551000443,53465.67060168001 2024-10-04,01:02:06.000,278,11003370,13245,0,1728003725,13004.850916529998,43.939271160001226,53465.63566608 2024-10-04,01:02:07.000,278,11003350,13285,0,1728003726,13004.837443909993,43.953369419999945,53465.63566608 2024-10-04,01:02:08.000,278,11003422,13045,0,1728003727,13004.931752249999,43.97451680999802,53465.63566608 2024-10-04,01:02:09.000,278,11003341,13285,0,1728003728,13004.958697489994,44.002713330002734,53465.6426532 2024-10-04,01:02:10.000,278,11003345,13205,0,1728003729,13004.978906419994,44.01681159000145,53465.64964032001 2024-10-04,01:02:11.000,278,11003376,13205,0,1728003730,13005.039533209994,44.02386072000081,53465.64964032001 2024-10-04,01:02:12.000,278,11003372,13325,0,1728003731,13005.04626951999,44.04500810999889,53465.58675624 2024-10-04,01:02:13.000,278,11003323,12725,0,1728003732,13005.09342369,44.01681159000145,53465.60073048001 2024-10-04,01:02:14.000,278,11003366,13125,0,1728003733,13005.120368929995,44.05205723999825,53465.6426532 2024-10-04,01:02:15.000,278,11003372,13125,0,1728003734,13005.11363262,44.03090985000017,53465.64964032001 2024-10-04,01:02:16.000,278,11003376,12885,0,1728003735,13005.120368929995,44.05205723999825,53465.62169184001 2024-10-04,01:02:17.000,278,11003356,13125,0,1728003736,13005.16752309999,44.04500810999889,53465.64964032001 2024-10-04,01:02:18.000,278,11003360,13125,0,1728003737,13005.15405048,44.04500810999889,53465.60073048001 2024-10-04,01:02:19.000,278,11003369,12925,0,1728003738,13005.180995719995,43.995664200003375,53465.6426532 2024-10-04,01:02:20.000,278,11003412,12965,0,1728003739,13005.19446834,43.995664200003375,53465.57278200001 2024-10-04,01:02:21.000,278,11003405,13005,0,1728003740,13005.19446834,43.995664200003375,53465.59374336 2024-10-04,01:02:22.000,278,11003411,12845,0,1728003741,13005.21467727,43.946320290000585,53465.628678960005 2024-10-04,01:02:23.000,278,11003360,13125,0,1728003742,13005.18773202999,43.960418549999304,53465.64964032001 2024-10-04,01:02:24.000,278,11003411,12845,0,1728003743,13005.17425941,43.946320290000585,53465.677588800005 2024-10-04,01:02:25.000,278,11003361,13245,0,1728003744,13005.13384155,43.96746767999866,53465.60073048001 2024-10-04,01:02:26.000,278,11003329,12765,0,1728003745,13005.12710523999,43.97451680999802,53465.58675624 2024-10-04,01:02:27.000,278,11003381,12925,0,1728003746,13005.100159999995,44.002713330002734,53465.6077176 2024-10-04,01:02:28.000,278,11003329,13285,0,1728003747,13005.059742139994,44.02386072000081,53465.57278200001 2024-10-04,01:02:29.000,278,11003373,13125,0,1728003748,13005.02606058999,44.002713330002734,53465.6077176 2024-10-04,01:02:30.000,278,11003365,12965,0,1728003749,13005.032796899999,44.01681159000145,53465.58675624 2024-10-04,01:02:31.000,278,11003398,13005,0,1728003750,13005.02606058999,44.03795897999953,53465.6426532 2024-10-04,01:02:32.000,278,11003405,13005,0,1728003751,13005.02606058999,44.08730289000232,53465.66361456 2024-10-04,01:02:33.000,278,11003378,13005,0,1728003752,13004.978906419994,44.08730289000232,53465.61470472 2024-10-04,01:02:34.000,278,11003375,13125,0,1728003753,13004.978906419994,44.05910637000488,53465.65662744 2024-10-04,01:02:35.000,278,11003397,12925,0,1728003754,13004.978906419994,44.0732046300036,53465.60073048001 2024-10-04,01:02:36.000,278,11003394,12885,0,1728003755,13004.98564272999,44.10140115000104,53465.61470472 2024-10-04,01:02:37.000,278,11003363,13125,0,1728003756,13004.972170109999,44.08730289000232,53465.628678960005 2024-10-04,01:02:38.000,278,11003355,12685,0,1728003757,13004.972170109999,44.1084502800004,53465.64964032001 2024-10-04,01:02:39.000,278,11003407,13005,0,1728003758,13005.012587969999,44.09435202000168,53465.691563039996 2024-10-04,01:02:40.000,278,11003403,12805,0,1728003759,13004.98564272999,44.1084502800004,53465.6426532 2024-10-04,01:02:41.000,278,11003370,12885,0,1728003760,13005.00585165999,44.08025376000296,53465.68457592 2024-10-04,01:02:42.000,278,11003403,13165,0,1728003761,13005.019324279994,44.05910637000488,53465.691563039996 2024-10-04,01:02:43.000,278,11003409,13285,0,1728003762,13005.07321476,44.10140115000104,53465.65662744 2024-10-04,01:02:44.000,278,11003359,12685,0,1728003763,13005.059742139994,44.122548539999116,53465.7125244 2024-10-04,01:02:45.000,278,11003420,12965,0,1728003764,13005.012587969999,44.08025376000296,53465.691563039996 2024-10-04,01:02:46.000,278,11003405,13005,0,1728003765,13005.00585165999,44.06615550000424,53465.677588800005 2024-10-04,01:02:47.000,278,11003373,13085,0,1728003766,13005.00585165999,44.122548539999116,53465.64964032001 2024-10-04,01:02:48.000,278,11003366,13045,0,1728003767,13005.039533209994,44.10140115000104,53465.677588800005 2024-10-04,01:02:49.000,278,11003399,13165,0,1728003768,13005.032796899999,44.10140115000104,53465.68457592 2024-10-04,01:02:50.000,278,11003387,12845,0,1728003769,13005.02606058999,44.10140115000104,53465.67060168001 2024-10-04,01:02:51.000,278,11003321,13165,0,1728003770,13005.019324279994,44.0732046300036,53465.68457592 2024-10-04,01:02:52.000,278,11003388,13125,0,1728003771,13005.00585165999,44.0732046300036,53465.628678960005 2024-10-04,01:02:53.000,278,11003354,13245,0,1728003772,13005.032796899999,44.08730289000232,53465.691563039996 2024-10-04,01:02:54.000,278,11003412,12965,0,1728003773,13005.012587969999,44.04500810999889,53465.70553728 2024-10-04,01:02:55.000,278,11003394,13045,0,1728003774,13005.04626951999,44.03795897999953,53465.726498640004 2024-10-04,01:02:56.000,278,11003342,13125,0,1728003775,13004.999115349994,44.05205723999825,53465.73348576 2024-10-04,01:02:57.000,278,11003378,12925,0,1728003776,13004.992379039999,44.05205723999825,53465.69855016001 2024-10-04,01:02:58.000,278,11003370,12965,0,1728003777,13005.02606058999,44.06615550000424,53465.77540848 2024-10-04,01:02:59.000,278,11003369,12885,0,1728003778,13005.059742139994,44.08025376000296,53465.73348576 2024-10-04,01:03:00.000,278,11003341,12885,0,1728003779,13005.05300583,44.08730289000232,53465.69855016001 2024-10-04,01:03:01.000,278,11003347,12885,0,1728003780,13005.13384155,44.0732046300036,53465.7823956 2024-10-04,01:03:02.000,278,11003383,13205,0,1728003781,13005.05300583,44.08730289000232,53465.7125244 2024-10-04,01:03:03.000,278,11003417,13005,0,1728003782,13005.079951069994,44.09435202000168,53465.76143424 2024-10-04,01:03:04.000,278,11003359,13285,0,1728003783,13005.079951069994,44.122548539999116,53465.7823956 2024-10-04,01:03:05.000,278,11003349,13085,0,1728003784,13005.06647844999,44.15779419000319,53465.80335696 2024-10-04,01:03:06.000,278,11003370,12965,0,1728003785,13005.07321476,44.11549940999976,53465.7823956 2024-10-04,01:03:07.000,278,11003424,13205,0,1728003786,13005.09342369,44.1084502800004,53465.81733120001 2024-10-04,01:03:08.000,278,11003384,12965,0,1728003787,13005.120368929995,44.178941580001265,53465.81733120001 2024-10-04,01:03:09.000,278,11003370,13045,0,1728003788,13005.079951069994,44.16484332000255,53465.78938272001 2024-10-04,01:03:10.000,278,11003381,12885,0,1728003789,13005.10689630999,44.19303983999998,53465.81034408 2024-10-04,01:03:11.000,278,11003416,13005,0,1728003790,13005.08668737999,44.16484332000255,53465.81733120001 2024-10-04,01:03:12.000,278,11003355,13005,0,1728003791,13005.059742139994,44.136646799997834,53465.81034408 2024-10-04,01:03:13.000,278,11003414,12925,0,1728003792,13005.08668737999,44.16484332000255,53465.845279680005 2024-10-04,01:03:14.000,278,11003383,13205,0,1728003793,13005.09342369,44.15074506000383,53465.90117664 2024-10-04,01:03:15.000,278,11003386,13245,0,1728003794,13005.120368929995,44.136646799997834,53465.87322816 2024-10-04,01:03:16.000,278,11003385,12965,0,1728003795,13005.120368929995,44.15779419000319,53465.845279680005 2024-10-04,01:03:17.000,278,11003402,13205,0,1728003796,13005.140577859995,44.11549940999976,53465.90117664 2024-10-04,01:03:18.000,278,11003376,12925,0,1728003797,13005.160786789995,44.129597669998475,53465.88720240001 2024-10-04,01:03:19.000,278,11003380,13005,0,1728003798,13005.140577859995,44.08730289000232,53465.845279680005 2024-10-04,01:03:20.000,278,11003335,13005,0,1728003799,13005.160786789995,44.08730289000232,53465.922138 2024-10-04,01:03:21.000,278,11003356,12965,0,1728003800,13005.15405048,44.06615550000424,53465.90816376001 2024-10-04,01:03:22.000,278,11003361,13205,0,1728003801,13005.140577859995,44.08025376000296,53465.894189520004 2024-10-04,01:03:23.000,278,11003358,12885,0,1728003802,13005.11363262,44.05910637000488,53465.90117664 2024-10-04,01:03:24.000,278,11003383,13125,0,1728003803,13005.12710523999,44.08730289000232,53465.94309936 2024-10-04,01:03:25.000,278,11003357,13045,0,1728003804,13005.100159999995,44.04500810999889,53465.88021528 2024-10-04,01:03:26.000,278,11003372,13125,0,1728003805,13005.07321476,44.08025376000296,53465.894189520004 2024-10-04,01:03:27.000,278,11003394,13005,0,1728003806,13005.09342369,44.05910637000488,53465.98502208001 2024-10-04,01:03:28.000,278,11003354,13245,0,1728003807,13005.079951069994,44.03795897999953,53465.93611224001 2024-10-04,01:03:29.000,278,11003341,13005,0,1728003808,13005.05300583,44.05205723999825,53465.97104784 2024-10-04,01:03:30.000,278,11003351,13285,0,1728003809,13005.04626951999,44.03795897999953,53466.012970560005 2024-10-04,01:03:31.000,278,11003381,12885,0,1728003810,13005.06647844999,44.01681159000145,53465.97803496 2024-10-04,01:03:32.000,278,11003388,12885,0,1728003811,13005.019324279994,44.01681159000145,53465.964060720005 2024-10-04,01:03:33.000,278,11003383,13085,0,1728003812,13004.999115349994,43.995664200003375,53465.95707360001 2024-10-04,01:03:34.000,278,11003320,13005,0,1728003813,13004.999115349994,43.988615070004016,53466.04091904 2024-10-04,01:03:35.000,278,11003354,13125,0,1728003814,13004.992379039999,44.002713330002734,53465.99899632 2024-10-04,01:03:36.000,278,11003370,12885,0,1728003815,13004.96543379999,44.06615550000424,53465.9920092 2024-10-04,01:03:37.000,278,11003350,12925,0,1728003816,13004.992379039999,44.04500810999889,53466.04790616 2024-10-04,01:03:38.000,278,11003387,13045,0,1728003817,13004.978906419994,44.05205723999825,53465.97104784 2024-10-04,01:03:39.000,278,11003442,12885,0,1728003818,13004.951961179999,44.03795897999953,53466.00598344001 2024-10-04,01:03:40.000,278,11003387,12845,0,1728003819,13004.911543319999,44.05205723999825,53466.04091904 2024-10-04,01:03:41.000,278,11003400,13005,0,1728003820,13004.925015939989,44.06615550000424,53466.012970560005 2024-10-04,01:03:42.000,278,11003391,13125,0,1728003821,13004.884598079989,44.02386072000081,53466.03393192001 2024-10-04,01:03:43.000,278,11003380,12925,0,1728003822,13004.864389149989,44.009762460002094,53466.04790616 2024-10-04,01:03:44.000,278,11003349,13205,0,1728003823,13004.857652839994,44.03090985000017,53466.01995768 2024-10-04,01:03:45.000,278,11003350,13045,0,1728003824,13004.837443909993,44.02386072000081,53466.06886752 2024-10-04,01:03:46.000,278,11003352,13085,0,1728003825,13004.776817119993,44.01681159000145,53466.012970560005 2024-10-04,01:03:47.000,278,11003364,13005,0,1728003826,13004.756608189993,43.995664200003375,53466.03393192001 2024-10-04,01:03:48.000,278,11003372,13205,0,1728003827,13004.749871879998,43.995664200003375,53466.05489328001 2024-10-04,01:03:49.000,278,11003342,13125,0,1728003828,13004.749871879998,43.995664200003375,53466.06886752 2024-10-04,01:03:50.000,278,11003353,12765,0,1728003829,13004.689245089998,43.988615070004016,53466.03393192001 2024-10-04,01:03:51.000,278,11003405,13005,0,1728003830,13004.662299850002,43.97451680999802,53466.03393192001 2024-10-04,01:03:52.000,278,11003356,13045,0,1728003831,13004.608409369997,43.939271160001226,53466.061880400004 2024-10-04,01:03:53.000,278,11003322,12885,0,1728003832,13004.588200439997,43.91812377000315,53466.06886752 2024-10-04,01:03:54.000,278,11003350,12965,0,1728003833,13004.581464130002,43.939271160001226,53466.03393192001 2024-10-04,01:03:55.000,278,11003401,13005,0,1728003834,13004.554518889992,43.939271160001226,53466.06886752 2024-10-04,01:03:56.000,278,11003337,13165,0,1728003835,13004.534309959992,43.889927249998436,53466.061880400004 2024-10-04,01:03:57.000,278,11003366,13245,0,1728003836,13004.507364719997,43.939271160001226,53466.06886752 2024-10-04,01:03:58.000,278,11003356,13045,0,1728003837,13004.433265309992,43.92517290000251,53466.061880400004 2024-10-04,01:03:59.000,278,11003328,13245,0,1728003838,13004.406320069997,43.939271160001226,53466.05489328001 2024-10-04,01:04:00.000,278,11003396,13045,0,1728003839,13004.379374830001,43.939271160001226,53466.061880400004 2024-10-04,01:04:01.000,278,11003343,12685,0,1728003840,13004.359165900001,43.946320290000585,53466.06886752 2024-10-04,01:04:02.000,278,11003385,12925,0,1728003841,13004.325484349996,43.97451680999802,53466.11777736 2024-10-04,01:04:03.000,278,11003335,12965,0,1728003842,13004.312011729991,43.96746767999866,53466.10380312001 2024-10-04,01:04:04.000,278,11003343,13085,0,1728003843,13004.264857559996,43.953369419999945,53466.012970560005 2024-10-04,01:04:05.000,278,11003357,12605,0,1728003844,13004.264857559996,43.97451680999802,53466.04790616 2024-10-04,01:04:06.000,278,11003324,13125,0,1728003845,13004.264857559996,43.96746767999866,53466.01995768 2024-10-04,01:04:07.000,278,11003346,13165,0,1728003846,13004.224439699996,44.002713330002734,53466.01995768 2024-10-04,01:04:08.000,278,11003345,13045,0,1728003847,13004.1570766,43.939271160001226,53466.00598344001 2024-10-04,01:04:09.000,278,11003283,12805,0,1728003848,13004.123395049995,43.960418549999304,53466.04790616 2024-10-04,01:04:10.000,278,11003334,13125,0,1728003849,13004.10992242999,43.960418549999304,53466.01995768 2024-10-04,01:04:11.000,278,11003350,13045,0,1728003850,13004.09644981,43.953369419999945,53466.061880400004 2024-10-04,01:04:12.000,278,11003373,12925,0,1728003851,13004.08971349999,43.939271160001226,53466.03393192001 2024-10-04,01:04:13.000,278,11003395,12925,0,1728003852,13004.062768259995,43.91812377000315,53466.03393192001 2024-10-04,01:04:14.000,278,11003420,12965,0,1728003853,13004.04929563999,43.896976379997795,53466.03393192001 2024-10-04,01:04:15.000,278,11003324,13245,0,1728003854,13004.06950456999,43.896976379997795,53466.06886752 2024-10-04,01:04:16.000,278,11003360,12925,0,1728003855,13004.022350399995,43.861730730001,53466.026944799996 2024-10-04,01:04:17.000,278,11003366,12805,0,1728003856,13004.002141469995,43.86877986000036,53465.97803496 2024-10-04,01:04:18.000,278,11003372,13125,0,1728003857,13003.981932539995,43.85468160000164,53466.00598344001 2024-10-04,01:04:19.000,278,11003387,13125,0,1728003858,13003.921305749995,43.87582898999972,53465.98502208001 2024-10-04,01:04:20.000,278,11003345,12765,0,1728003859,13003.901096819995,43.85468160000164,53466.03393192001 2024-10-04,01:04:21.000,278,11003349,13005,0,1728003860,13003.83373372,43.83353421000356,53465.95008648 2024-10-04,01:04:22.000,278,11003322,12765,0,1728003861,13003.800052169994,43.85468160000164,53465.97803496 2024-10-04,01:04:23.000,278,11003413,13285,0,1728003862,13003.759634309994,43.83353421000356,53465.922138 2024-10-04,01:04:24.000,278,11003396,13125,0,1728003863,13003.752897999999,43.86877986000036,53466.026944799996 2024-10-04,01:04:25.000,278,11003365,13205,0,1728003864,13003.712480139999,43.88287811999908,53465.97104784 2024-10-04,01:04:26.000,278,11003344,13005,0,1728003865,13003.692271209999,43.93222203000187,53465.97104784 2024-10-04,01:04:27.000,278,11003357,12805,0,1728003866,13003.645117039989,43.91107464000379,53465.94309936 2024-10-04,01:04:28.000,278,11003371,13245,0,1728003867,13003.618171799993,43.939271160001226,53465.95008648 2024-10-04,01:04:29.000,278,11003328,13005,0,1728003868,13003.584490249988,43.91812377000315,53465.95707360001 2024-10-04,01:04:30.000,278,11003346,12765,0,1728003869,13003.557545009993,43.91812377000315,53465.9920092 2024-10-04,01:04:31.000,278,11003363,13005,0,1728003870,13003.510390839998,43.91107464000379,53465.964060720005 2024-10-04,01:04:32.000,278,11003315,13005,0,1728003871,13003.490181909998,43.93222203000187,53465.90816376001 2024-10-04,01:04:33.000,278,11003354,13125,0,1728003872,13003.496918219993,43.85468160000164,53465.894189520004 2024-10-04,01:04:34.000,278,11003385,12845,0,1728003873,13003.476709289993,43.84763247000228,53465.90117664 2024-10-04,01:04:35.000,278,11003342,12925,0,1728003874,13003.422818810002,43.85468160000164,53465.859253919996 2024-10-04,01:04:36.000,278,11003361,13085,0,1728003875,13003.375664639992,43.88287811999908,53465.83829256001 2024-10-04,01:04:37.000,278,11003385,13205,0,1728003876,13003.402609880002,43.87582898999972,53465.81034408 2024-10-04,01:04:38.000,278,11003360,13085,0,1728003877,13003.355455709992,43.83353421000356,53465.80335696 2024-10-04,01:04:39.000,278,11003374,12885,0,1728003878,13003.328510469997,43.84058334000292,53465.82431832 2024-10-04,01:04:40.000,278,11003365,13005,0,1728003879,13003.341983090002,43.84058334000292,53465.81733120001 2024-10-04,01:04:41.000,278,11003375,13085,0,1728003880,13003.315037849992,43.86877986000036,53465.81733120001 2024-10-04,01:04:42.000,278,11003386,12805,0,1728003881,13003.274619989992,43.83353421000356,53465.77540848 2024-10-04,01:04:43.000,278,11003377,13125,0,1728003882,13003.294828919992,43.86877986000036,53465.81034408 2024-10-04,01:04:44.000,278,11003362,12885,0,1728003883,13003.294828919992,43.861730730001,53465.76143424 2024-10-04,01:04:45.000,278,11003397,13125,0,1728003884,13003.261147370002,43.84763247000228,53465.78938272001 2024-10-04,01:04:46.000,278,11003340,12925,0,1728003885,13003.220729510002,43.83353421000356,53465.74047288001 2024-10-04,01:04:47.000,278,11003389,12965,0,1728003886,13003.187047959997,43.819435950004845,53465.726498640004 2024-10-04,01:04:48.000,278,11003346,12965,0,1728003887,13003.166839029996,43.79828855999949,53465.74047288001 2024-10-04,01:04:49.000,278,11003355,13005,0,1728003888,13003.187047959997,43.79828855999949,53465.70553728 2024-10-04,01:04:50.000,278,11003330,13245,0,1728003889,13003.146630099996,43.777141170001414,53465.68457592 2024-10-04,01:04:51.000,278,11003408,13125,0,1728003890,13003.139893790001,43.74189552000462,53465.71951152001 2024-10-04,01:04:52.000,278,11003335,13005,0,1728003891,13003.106212239996,43.74894465000398,53465.65662744 2024-10-04,01:04:53.000,278,11003323,12965,0,1728003892,13003.092739619991,43.770092040002055,53465.69855016001 2024-10-04,01:04:54.000,278,11003331,12845,0,1728003893,13003.03884914,43.74894465000398,53465.69855016001 2024-10-04,01:04:55.000,278,11003433,13085,0,1728003894,13003.032112829991,43.720748129999265,53465.69855016001 2024-10-04,01:04:56.000,278,11003414,13165,0,1728003895,13003.011903899991,43.74189552000462,53465.66361456 2024-10-04,01:04:57.000,278,11003331,12965,0,1728003896,13002.95127710999,43.75599378000334,53465.69855016001 2024-10-04,01:04:58.000,278,11003382,13085,0,1728003897,13002.99843128,43.74894465000398,53465.71951152001 2024-10-04,01:04:59.000,278,11003317,13125,0,1728003898,13002.95127710999,43.74189552000462,53465.59374336 2024-10-04,01:05:00.000,278,11003380,13245,0,1728003899,13002.89738663,43.770092040002055,53465.6077176 2024-10-04,01:05:01.000,278,11003341,13005,0,1728003900,13002.883914009995,43.770092040002055,53465.65662744 2024-10-04,01:05:02.000,278,11003374,13085,0,1728003901,13002.863705079995,43.763042910002696,53465.628678960005 2024-10-04,01:05:03.000,278,11003394,12925,0,1728003902,13002.79634198,43.777141170001414,53465.61470472 2024-10-04,01:05:04.000,278,11003356,13045,0,1728003903,13002.77613305,43.75599378000334,53465.60073048001 2024-10-04,01:05:05.000,278,11003342,12925,0,1728003904,13002.72897887999,43.727797259998624,53465.57278200001 2024-10-04,01:05:06.000,278,11003366,13085,0,1728003905,13002.702033639995,43.720748129999265,53465.579769120006 2024-10-04,01:05:07.000,278,11003369,13045,0,1728003906,13002.65487947,43.70664987000055,53465.51688504 2024-10-04,01:05:08.000,278,11003343,12805,0,1728003907,13002.641406849994,43.727797259998624,53465.49592368 2024-10-04,01:05:09.000,278,11003365,12965,0,1728003908,13002.594252679999,43.73484638999798,53465.523872159996 2024-10-04,01:05:10.000,278,11003337,13285,0,1728003909,13002.574043749999,43.74894465000398,53465.48893656 2024-10-04,01:05:11.000,278,11003372,13085,0,1728003910,13002.553834819999,43.720748129999265,53465.48194944001 2024-10-04,01:05:12.000,278,11003322,12965,0,1728003911,13002.533625889999,43.70664987000055,53465.460988080005 2024-10-04,01:05:13.000,278,11003377,13005,0,1728003912,13002.513416959999,43.73484638999798,53465.41906536 2024-10-04,01:05:14.000,278,11003371,12765,0,1728003913,13002.493208029999,43.69255161000183,53465.43303960001 2024-10-04,01:05:15.000,278,11003339,12845,0,1728003914,13002.459526479994,43.69960074000119,53465.42605248 2024-10-04,01:05:16.000,278,11003302,12765,0,1728003915,13002.412372309998,43.6502568299984,53465.41906536 2024-10-04,01:05:17.000,278,11003305,12925,0,1728003916,13002.432581239998,43.65730595999776,53465.38412976001 2024-10-04,01:05:18.000,278,11003403,13045,0,1728003917,13002.405635999989,43.69255161000183,53465.36316840001 2024-10-04,01:05:19.000,278,11003368,13125,0,1728003918,13002.439317549994,43.69960074000119,53465.391116880004 2024-10-04,01:05:20.000,278,11003357,12805,0,1728003919,13002.392163379998,43.63615856999968,53465.356181279996 2024-10-04,01:05:21.000,278,11003418,13125,0,1728003920,13002.351745519998,43.67845335000311,53465.36316840001 2024-10-04,01:05:22.000,278,11003366,12965,0,1728003921,13002.318063969993,43.66435509000439,53465.32124568 2024-10-04,01:05:23.000,278,11003347,12925,0,1728003922,13002.304591349988,43.65730595999776,53465.33521992001 2024-10-04,01:05:24.000,278,11003390,12965,0,1728003923,13002.243964560002,43.69960074000119,53465.3282328 2024-10-04,01:05:25.000,278,11003344,13045,0,1728003924,13002.237228249993,43.74189552000462,53465.28631008001 2024-10-04,01:05:26.000,278,11003318,13205,0,1728003925,13002.217019319993,43.763042910002696,53465.30727144 2024-10-04,01:05:27.000,278,11003399,13005,0,1728003926,13002.190074079997,43.770092040002055,53465.2583616 2024-10-04,01:05:28.000,278,11003344,12805,0,1728003927,13002.176601459993,43.770092040002055,53465.21643888001 2024-10-04,01:05:29.000,278,11003417,12965,0,1728003928,13002.109238359997,43.84058334000292,53465.174516160005 2024-10-04,01:05:30.000,278,11003377,13405,0,1728003929,13002.129447289997,43.79828855999949,53465.188490399996 2024-10-04,01:05:31.000,278,11003377,13405,0,1728003930,13002.122710980002,43.84058334000292,53465.23041312 2024-10-04,01:05:32.000,278,11003370,13125,0,1728003931,13002.075556809992,43.78419030000077,53465.20945176 2024-10-04,01:05:33.000,278,11003351,12885,0,1728003932,13002.075556809992,43.819435950004845,53465.16752904001 2024-10-04,01:05:34.000,278,11003358,13245,0,1728003933,13002.035138949992,43.80533768999885,53465.13259344 2024-10-04,01:05:35.000,278,11003345,13045,0,1728003934,13002.021666330002,43.80533768999885,53465.0836836 2024-10-04,01:05:36.000,278,11003368,12765,0,1728003935,13002.035138949992,43.819435950004845,53465.076696480006 2024-10-04,01:05:37.000,278,11003337,12925,0,1728003936,13002.055347879992,43.83353421000356,53465.09067072 2024-10-04,01:05:38.000,278,11003425,13245,0,1728003937,13002.055347879992,43.81238681999821,53465.09067072 2024-10-04,01:05:39.000,278,11003357,12965,0,1728003938,13002.062084190002,43.79123943000013,53465.076696480006 2024-10-04,01:05:40.000,278,11003385,13045,0,1728003939,13002.055347879992,43.78419030000077,53464.99983816001 2024-10-04,01:05:41.000,278,11003354,12925,0,1728003940,13002.055347879992,43.79123943000013,53465.03477376 2024-10-04,01:05:42.000,278,11003366,12765,0,1728003941,13002.062084190002,43.80533768999885,53465.0138124 2024-10-04,01:05:43.000,278,11003412,13365,0,1728003942,13002.048611569997,43.84763247000228,53464.96490256 2024-10-04,01:05:44.000,278,11003388,12965,0,1728003943,13002.041875260002,43.85468160000164,53464.92996696001 2024-10-04,01:05:45.000,278,11003379,13085,0,1728003944,13002.055347879992,43.826485080004204,53464.96490256 2024-10-04,01:05:46.000,278,11003387,13205,0,1728003945,13002.055347879992,43.826485080004204,53464.93695408 2024-10-04,01:05:47.000,278,11003346,12765,0,1728003946,13002.055347879992,43.88287811999908,53464.90201848001 2024-10-04,01:05:48.000,278,11003341,13005,0,1728003947,13002.055347879992,43.87582898999972,53464.88105712001 2024-10-04,01:05:49.000,278,11003366,13125,0,1728003948,13002.041875260002,43.91812377000315,53464.86708288 2024-10-04,01:05:50.000,278,11003369,13045,0,1728003949,13002.041875260002,43.939271160001226,53464.90201848001 2024-10-04,01:05:51.000,278,11003330,12965,0,1728003950,13001.994721089992,43.953369419999945,53464.89503136 2024-10-04,01:05:52.000,278,11003264,13085,0,1728003951,13001.967775849997,43.98156594000466,53464.888044240004 2024-10-04,01:05:53.000,278,11003353,13045,0,1728003952,13001.987984779997,44.02386072000081,53464.88105712001 2024-10-04,01:05:54.000,278,11003378,12765,0,1728003953,13001.961039540001,44.002713330002734,53464.87407 2024-10-04,01:05:55.000,278,11003393,13165,0,1728003954,13001.967775849997,44.03090985000017,53464.83214728001 2024-10-04,01:05:56.000,278,11003402,13005,0,1728003955,13002.035138949992,44.06615550000424,53464.86009576001 2024-10-04,01:05:57.000,278,11003405,12885,0,1728003956,13002.008193709997,44.09435202000168,53464.8041988 2024-10-04,01:05:58.000,278,11003389,12965,0,1728003957,13001.994721089992,44.08730289000232,53464.78323744001 2024-10-04,01:05:59.000,278,11003384,13085,0,1728003958,13001.967775849997,44.129597669998475,53464.78323744001 2024-10-04,01:06:00.000,278,11003350,12845,0,1728003959,13001.981248470001,44.16484332000255,53464.790224560005 2024-10-04,01:06:01.000,278,11003391,13005,0,1728003960,13002.035138949992,44.136646799997834,53464.7692632 2024-10-04,01:06:02.000,278,11003382,12685,0,1728003961,13002.001457400002,44.10140115000104,53464.73432760001 2024-10-04,01:06:03.000,278,11003354,13085,0,1728003962,13002.014930019992,44.129597669998475,53464.74830184 2024-10-04,01:06:04.000,278,11003409,12845,0,1728003963,13002.028402639997,44.122548539999116,53464.71336624001 2024-10-04,01:06:05.000,278,11003331,13045,0,1728003964,13002.028402639997,44.09435202000168,53464.68541776001 2024-10-04,01:06:06.000,278,11003429,12925,0,1728003965,13001.981248470001,44.08730289000232,53464.699392 2024-10-04,01:06:07.000,278,11003419,13125,0,1728003966,13001.961039540001,44.11549940999976,53464.71336624001 2024-10-04,01:06:08.000,278,11003360,12965,0,1728003967,13001.981248470001,44.1084502800004,53464.6295208 2024-10-04,01:06:09.000,278,11003409,12925,0,1728003968,13001.961039540001,44.122548539999116,53464.65048216 2024-10-04,01:06:10.000,278,11003342,12805,0,1728003969,13001.974512159992,44.14369593000447,53464.61554656001 2024-10-04,01:06:11.000,278,11003396,12965,0,1728003970,13001.967775849997,44.185990710000624,53464.59458520001 2024-10-04,01:06:12.000,278,11003384,12845,0,1728003971,13001.961039540001,44.178941580001265,53464.58061096 2024-10-04,01:06:13.000,278,11003380,13125,0,1728003972,13001.981248470001,44.21418722999806,53464.58061096 2024-10-04,01:06:14.000,278,11003416,12845,0,1728003973,13001.893676439991,44.235334620003414,53464.5596496 2024-10-04,01:06:15.000,278,11003398,12965,0,1728003974,13001.927357989996,44.25648201000149,53464.573623840006 2024-10-04,01:06:16.000,278,11003374,12885,0,1728003975,13001.873467509991,44.26353114000085,53464.52471400001 2024-10-04,01:06:17.000,278,11003406,13045,0,1728003976,13001.893676439991,44.34107157000108,53464.59458520001 2024-10-04,01:06:18.000,278,11003385,12965,0,1728003977,13001.893676439991,44.355169829999795,53464.5596496 2024-10-04,01:06:19.000,278,11003355,12965,0,1728003978,13001.873467509991,44.33402244000172,53464.53170112 2024-10-04,01:06:20.000,278,11003395,13205,0,1728003979,13001.907149059996,44.36926808999851,53464.52471400001 2024-10-04,01:06:21.000,278,11003360,13125,0,1728003980,13001.900412750001,44.38336635000451,53464.51073976 2024-10-04,01:06:22.000,278,11003382,12925,0,1728003981,13001.940830610001,44.411562870001944,53464.53170112 2024-10-04,01:06:23.000,278,11003378,13285,0,1728003982,13001.907149059996,44.4186120000013,53464.46182992 2024-10-04,01:06:24.000,278,11003409,13085,0,1728003983,13001.900412750001,44.397464610003226,53464.454842800005 2024-10-04,01:06:25.000,278,11003407,13085,0,1728003984,13001.880203820001,44.43975938999938,53464.46881704 2024-10-04,01:06:26.000,278,11003342,12925,0,1728003985,13001.886940129996,44.47500504000345,53464.454842800005 2024-10-04,01:06:27.000,278,11003406,12885,0,1728003986,13001.886940129996,44.50320156000089,53464.44785568001 2024-10-04,01:06:28.000,278,11003419,12965,0,1728003987,13001.83978596,44.524348949998966,53464.43388144 2024-10-04,01:06:29.000,278,11003435,12845,0,1728003988,13001.900412750001,44.51025069000025,53464.4897784 2024-10-04,01:06:30.000,278,11003370,12765,0,1728003989,13001.880203820001,44.538447209997685,53464.4897784 2024-10-04,01:06:31.000,278,11003408,13005,0,1728003990,13001.866731199996,44.50320156000089,53464.43388144 2024-10-04,01:06:32.000,278,11003418,13165,0,1728003991,13001.81957703,44.524348949998966,53464.36401024 2024-10-04,01:06:33.000,278,11003376,13045,0,1728003992,13001.853258579991,44.54549634000432,53464.39195872 2024-10-04,01:06:34.000,278,11003348,13245,0,1728003993,13001.859994890001,44.538447209997685,53464.405932960006 2024-10-04,01:06:35.000,278,11003423,13005,0,1728003994,13001.846522269996,44.54549634000432,53464.37099736 2024-10-04,01:06:36.000,278,11003372,12965,0,1728003995,13001.886940129996,44.51025069000025,53464.36401024 2024-10-04,01:06:37.000,278,11003404,12965,0,1728003996,13001.846522269996,44.49615243000153,53464.39894584001 2024-10-04,01:06:38.000,278,11003368,13005,0,1728003997,13001.859994890001,44.531398079998326,53464.32208752 2024-10-04,01:06:39.000,278,11003369,13005,0,1728003998,13001.886940129996,44.51025069000025,53464.336061760005 2024-10-04,01:06:40.000,278,11003384,13005,0,1728003999,13001.886940129996,44.51025069000025,53464.35702312001 2024-10-04,01:06:41.000,278,11003352,13045,0,1728004000,13001.886940129996,44.51025069000025,53464.35003600001 2024-10-04,01:06:42.000,278,11003390,12805,0,1728004001,13001.886940129996,44.54549634000432,53464.30811328001 2024-10-04,01:06:43.000,278,11003412,13125,0,1728004002,13001.934094299992,44.54549634000432,53464.32907464001 2024-10-04,01:06:44.000,278,11003384,13045,0,1728004003,13001.947566919996,44.54549634000432,53464.32907464001 2024-10-04,01:06:45.000,278,11003377,12925,0,1728004004,13001.940830610001,44.580741990001115,53464.27317768 2024-10-04,01:06:46.000,278,11003387,12805,0,1728004005,13001.967775849997,44.60188937999919,53464.2452292 2024-10-04,01:06:47.000,278,11003358,12965,0,1728004006,13001.947566919996,44.60188937999919,53464.32907464001 2024-10-04,01:06:48.000,278,11003358,13125,0,1728004007,13001.967775849997,44.623036770004546,53464.26619056 2024-10-04,01:06:49.000,278,11003404,13085,0,1728004008,13002.021666330002,44.6653315500007,53464.35003600001 2024-10-04,01:06:50.000,278,11003390,13005,0,1728004009,13002.001457400002,44.6653315500007,53464.29413904 2024-10-04,01:06:51.000,278,11003372,13245,0,1728004010,13001.974512159992,44.67942980999942,53464.287151920005 2024-10-04,01:06:52.000,278,11003398,12925,0,1728004011,13001.967775849997,44.6653315500007,53464.29413904 2024-10-04,01:06:53.000,278,11003415,13045,0,1728004012,13002.008193709997,44.65828242000134,53464.29413904 2024-10-04,01:06:54.000,278,11003364,13205,0,1728004013,13002.035138949992,44.644184160002624,53464.29413904 2024-10-04,01:06:55.000,278,11003383,13005,0,1728004014,13002.062084190002,44.65123329000198,53464.25221632 2024-10-04,01:06:56.000,278,11003443,12925,0,1728004015,13002.095765739992,44.644184160002624,53464.3151004 2024-10-04,01:06:57.000,278,11003441,12805,0,1728004016,13002.122710980002,44.630085900003905,53464.32208752 2024-10-04,01:06:58.000,278,11003370,13525,0,1728004017,13002.190074079997,44.65828242000134,53464.26619056 2024-10-04,01:06:59.000,278,11003422,13005,0,1728004018,13002.203546700002,44.623036770004546,53464.32208752 2024-10-04,01:07:00.000,278,11003379,12965,0,1728004019,13002.264173490003,44.637135030003265,53464.287151920005 2024-10-04,01:07:01.000,278,11003392,13045,0,1728004020,13002.264173490003,44.637135030003265,53464.26619056 2024-10-04,01:07:02.000,278,11003342,13165,0,1728004021,13002.297855039993,44.60893850999855,53464.34304888 2024-10-04,01:07:03.000,278,11003413,13085,0,1728004022,13002.331536589998,44.630085900003905,53464.27317768 2024-10-04,01:07:04.000,278,11003369,13085,0,1728004023,13002.378690759993,44.67238068000006,53464.25920344001 2024-10-04,01:07:05.000,278,11003389,13205,0,1728004024,13002.405635999989,44.67942980999942,53464.26619056 2024-10-04,01:07:06.000,278,11003400,13125,0,1728004025,13002.371954449998,44.70057720000477,53464.30811328001 2024-10-04,01:07:07.000,278,11003332,13285,0,1728004026,13002.425844929989,44.70057720000477,53464.26619056 2024-10-04,01:07:08.000,278,11003387,13125,0,1728004027,13002.466262789989,44.65828242000134,53464.3151004 2024-10-04,01:07:09.000,278,11003368,13005,0,1728004028,13002.432581239998,44.72877372000221,53464.27317768 2024-10-04,01:07:10.000,278,11003389,12765,0,1728004029,13002.452790169998,44.71467546000349,53464.25920344001 2024-10-04,01:07:11.000,278,11003364,13245,0,1728004030,13002.472999099999,44.756970239999646,53464.3151004 2024-10-04,01:07:12.000,278,11003378,12965,0,1728004031,13002.479735409994,44.71467546000349,53464.25221632 2024-10-04,01:07:13.000,278,11003383,13045,0,1728004032,13002.499944339994,44.79221589000372,53464.28016480001 2024-10-04,01:07:14.000,278,11003380,13205,0,1728004033,13002.499944339994,44.771068499998364,53464.32907464001 2024-10-04,01:07:15.000,278,11003398,12965,0,1728004034,13002.56730743999,44.77811762999772,53464.32208752 2024-10-04,01:07:16.000,278,11003406,13045,0,1728004035,13002.56730743999,44.813363280001795,53464.32907464001 2024-10-04,01:07:17.000,278,11003386,12885,0,1728004036,13002.594252679999,44.79221589000372,53464.36401024 2024-10-04,01:07:18.000,278,11003409,12925,0,1728004037,13002.60772529999,44.806314150002436,53464.35702312001 2024-10-04,01:07:19.000,278,11003440,12725,0,1728004038,13002.580780059994,44.82746154000051,53464.35702312001 2024-10-04,01:07:20.000,278,11003379,12925,0,1728004039,13002.60772529999,44.820412410001154,53464.41292008 2024-10-04,01:07:21.000,278,11003409,12925,0,1728004040,13002.63467054,44.820412410001154,53464.4199072 2024-10-04,01:07:22.000,278,11003453,12845,0,1728004041,13002.62793422999,44.83451066999987,53464.35702312001 2024-10-04,01:07:23.000,278,11003386,12845,0,1728004042,13002.63467054,44.813363280001795,53464.4199072 2024-10-04,01:07:24.000,278,11003412,12805,0,1728004043,13002.64814315999,44.820412410001154,53464.405932960006 2024-10-04,01:07:25.000,278,11003385,12885,0,1728004044,13002.61446161,44.83451066999987,53464.42689432001 2024-10-04,01:07:26.000,278,11003402,13285,0,1728004045,13002.661615779994,44.85565805999795,53464.41292008 2024-10-04,01:07:27.000,278,11003378,13005,0,1728004046,13002.65487947,44.869756320003944,53464.4897784 2024-10-04,01:07:28.000,278,11003419,13085,0,1728004047,13002.65487947,44.869756320003944,53464.44086856 2024-10-04,01:07:29.000,278,11003373,13085,0,1728004048,13002.65487947,44.8768054500033,53464.454842800005 2024-10-04,01:07:30.000,278,11003393,12965,0,1728004049,13002.63467054,44.9120511000001,53464.43388144 2024-10-04,01:07:31.000,278,11003379,13285,0,1728004050,13002.641406849994,44.94024762000481,53464.4199072 2024-10-04,01:07:32.000,278,11003400,12925,0,1728004051,13002.641406849994,44.96844414000225,53464.47580416001 2024-10-04,01:07:33.000,278,11003351,13045,0,1728004052,13002.65487947,44.989591530000325,53464.454842800005 2024-10-04,01:07:34.000,278,11003359,12925,0,1728004053,13002.661615779994,44.996640659999684,53464.503752640005 2024-10-04,01:07:35.000,278,11003392,13285,0,1728004054,13002.621197919994,45.06008283000119,53464.44086856 2024-10-04,01:07:36.000,278,11003415,13085,0,1728004055,13002.64814315999,45.038935440003115,53464.46182992 2024-10-04,01:07:37.000,278,11003440,12845,0,1728004056,13002.621197919994,45.05303370000183,53464.46182992 2024-10-04,01:07:38.000,278,11003435,13085,0,1728004057,13002.65487947,45.08827934999863,53464.53868824 2024-10-04,01:07:39.000,278,11003364,13285,0,1728004058,13002.621197919994,45.07418108999991,53464.454842800005 2024-10-04,01:07:40.000,278,11003388,12925,0,1728004059,13002.62793422999,45.08123021999927,53464.49676552001 2024-10-04,01:07:41.000,278,11003372,12965,0,1728004060,13002.600988989994,45.08123021999927,53464.54567536001 2024-10-04,01:07:42.000,278,11003352,12925,0,1728004061,13002.580780059994,45.07418108999991,53464.52471400001 2024-10-04,01:07:43.000,278,11003382,13205,0,1728004062,13002.580780059994,45.06008283000119,53464.51772688001 2024-10-04,01:07:44.000,278,11003399,13245,0,1728004063,13002.61446161,45.08123021999927,53464.53170112 2024-10-04,01:07:45.000,278,11003354,12725,0,1728004064,13002.61446161,45.06713196000055,53464.552662480004 2024-10-04,01:07:46.000,278,11003416,12765,0,1728004065,13002.61446161,45.06008283000119,53464.53170112 2024-10-04,01:07:47.000,278,11003406,12925,0,1728004066,13002.594252679999,45.031886310003756,53464.49676552001 2024-10-04,01:07:48.000,278,11003416,13285,0,1728004067,13002.600988989994,45.038935440003115,53464.5596496 2024-10-04,01:07:49.000,278,11003415,12845,0,1728004068,13002.58751636999,45.045984570002474,53464.5596496 2024-10-04,01:07:50.000,278,11003409,13045,0,1728004069,13002.600988989994,45.08827934999863,53464.53170112 2024-10-04,01:07:51.000,278,11003421,13005,0,1728004070,13002.540362199994,45.08123021999927,53464.53170112 2024-10-04,01:07:52.000,278,11003407,13005,0,1728004071,13002.533625889999,45.11647587000334,53464.56663672001 2024-10-04,01:07:53.000,278,11003397,12805,0,1728004072,13002.553834819999,45.09532847999799,53464.58061096 2024-10-04,01:07:54.000,278,11003453,13045,0,1728004073,13002.520153269994,45.11647587000334,53464.5596496 2024-10-04,01:07:55.000,278,11003439,12965,0,1728004074,13002.506680649989,45.15172152000014,53464.58759808 2024-10-04,01:07:56.000,278,11003402,12885,0,1728004075,13002.486471719989,45.14467239000078,53464.56663672001 2024-10-04,01:07:57.000,278,11003375,12965,0,1728004076,13002.520153269994,45.165819779998856,53464.573623840006 2024-10-04,01:07:58.000,278,11003458,12925,0,1728004077,13002.466262789989,45.165819779998856,53464.60855944 2024-10-04,01:07:59.000,278,11003415,13125,0,1728004078,13002.506680649989,45.172868909998215,53464.56663672001 2024-10-04,01:08:00.000,278,11003370,12765,0,1728004079,13002.493208029999,45.18696717000421,53464.58759808 2024-10-04,01:08:01.000,278,11003364,13005,0,1728004080,13002.526889579989,45.13762326000142,53464.60157232 2024-10-04,01:08:02.000,278,11003427,13085,0,1728004081,13002.486471719989,45.13762326000142,53464.59458520001 2024-10-04,01:08:03.000,278,11003358,13045,0,1728004082,13002.493208029999,45.13762326000142,53464.60157232 2024-10-04,01:08:04.000,278,11003364,13165,0,1728004083,13002.499944339994,45.14467239000078,53464.60157232 2024-10-04,01:08:05.000,278,11003402,13165,0,1728004084,13002.520153269994,45.1587706499995,53464.61554656001 2024-10-04,01:08:06.000,278,11003440,12765,0,1728004085,13002.499944339994,45.11647587000334,53464.64349504001 2024-10-04,01:08:07.000,278,11003398,12805,0,1728004086,13002.472999099999,45.165819779998856,53464.6295208 2024-10-04,01:08:08.000,278,11003384,12925,0,1728004087,13002.466262789989,45.13057413000206,53464.61554656001 2024-10-04,01:08:09.000,278,11003415,12805,0,1728004088,13002.486471719989,45.15172152000014,53464.622533680005 2024-10-04,01:08:10.000,278,11003471,13085,0,1728004089,13002.493208029999,45.165819779998856,53464.63650792 2024-10-04,01:08:11.000,278,11003408,13005,0,1728004090,13002.459526479994,45.172868909998215,53464.58759808 2024-10-04,01:08:12.000,278,11003447,12925,0,1728004091,13002.459526479994,45.24336020999908,53464.60157232 2024-10-04,01:08:13.000,278,11003417,13085,0,1728004092,13002.425844929989,45.25040933999844,53464.65048216 2024-10-04,01:08:14.000,278,11003391,13165,0,1728004093,13002.439317549994,45.264507600004436,53464.65746928 2024-10-04,01:08:15.000,278,11003375,13245,0,1728004094,13002.459526479994,45.28565499000251,53464.66445640001 2024-10-04,01:08:16.000,278,11003356,13005,0,1728004095,13002.452790169998,45.32794976999867,53464.69240488001 2024-10-04,01:08:17.000,278,11003375,12845,0,1728004096,13002.425844929989,45.35614629000338,53464.6295208 2024-10-04,01:08:18.000,278,11003347,12965,0,1728004097,13002.446053859989,45.3702445500021,53464.63650792 2024-10-04,01:08:19.000,278,11003387,13005,0,1728004098,13002.493208029999,45.37729368000146,53464.63650792 2024-10-04,01:08:20.000,278,11003386,12845,0,1728004099,13002.452790169998,45.398441069999535,53464.63650792 2024-10-04,01:08:21.000,278,11003438,12845,0,1728004100,13002.446053859989,45.42663759000425,53464.671443520005 2024-10-04,01:08:22.000,278,11003425,13085,0,1728004101,13002.452790169998,45.398441069999535,53464.65746928 2024-10-04,01:08:23.000,278,11003384,12965,0,1728004102,13002.479735409994,45.42663759000425,53464.67843064 2024-10-04,01:08:24.000,278,11003363,12925,0,1728004103,13002.452790169998,45.41253932999825,53464.671443520005 2024-10-04,01:08:25.000,278,11003433,13165,0,1728004104,13002.446053859989,45.405490199998894,53464.70637912 2024-10-04,01:08:26.000,278,11003355,13005,0,1728004105,13002.459526479994,45.405490199998894,53464.65048216 2024-10-04,01:08:27.000,278,11003395,13325,0,1728004106,13002.412372309998,45.46188324000104,53464.66445640001 2024-10-04,01:08:28.000,278,11003403,13165,0,1728004107,13002.439317549994,45.447784980002325,53464.65746928 2024-10-04,01:08:29.000,278,11003360,13205,0,1728004108,13002.398899689993,45.454834110001684,53464.70637912 2024-10-04,01:08:30.000,278,11003398,13085,0,1728004109,13002.412372309998,45.51122715000383,53464.71336624001 2024-10-04,01:08:31.000,278,11003407,12885,0,1728004110,13002.405635999989,45.51827628000319,53464.69240488001 2024-10-04,01:08:32.000,278,11003394,13125,0,1728004111,13002.351745519998,45.51827628000319,53464.720353360004 2024-10-04,01:08:33.000,278,11003369,13125,0,1728004112,13002.358481829993,45.54647280000063,53464.74830184 2024-10-04,01:08:34.000,278,11003371,12965,0,1728004113,13002.358481829993,45.56057105999935,53464.73432760001 2024-10-04,01:08:35.000,278,11003409,12965,0,1728004114,13002.324800279988,45.567620189998706,53464.699392 2024-10-04,01:08:36.000,278,11003367,12725,0,1728004115,13002.291118729998,45.60991497000214,53464.71336624001 2024-10-04,01:08:37.000,278,11003383,13045,0,1728004116,13002.264173490003,45.616964100001496,53464.68541776001 2024-10-04,01:08:38.000,278,11003394,13085,0,1728004117,13002.223755630002,45.624013230000855,53464.76227608001 2024-10-04,01:08:39.000,278,11003386,13125,0,1728004118,13002.217019319993,45.631062360000215,53464.72734048 2024-10-04,01:08:40.000,278,11003387,12845,0,1728004119,13002.196810389993,45.65925887999765,53464.74830184 2024-10-04,01:08:41.000,278,11003396,13045,0,1728004120,13002.156392529992,45.65220974999829,53464.720353360004 2024-10-04,01:08:42.000,278,11003422,12925,0,1728004121,13002.075556809992,45.65220974999829,53464.72734048 2024-10-04,01:08:43.000,278,11003444,13045,0,1728004122,13002.068820499997,45.673357140003645,53464.73432760001 2024-10-04,01:08:44.000,278,11003371,12765,0,1728004123,13002.008193709997,45.65925887999765,53464.73432760001 2024-10-04,01:08:45.000,278,11003358,12965,0,1728004124,13001.940830610001,45.666308010004286,53464.720353360004 2024-10-04,01:08:46.000,278,11003432,12885,0,1728004125,13001.913885369991,45.64516061999893,53464.671443520005 2024-10-04,01:08:47.000,278,11003373,12885,0,1728004126,13001.880203820001,45.616964100001496,53464.72734048 2024-10-04,01:08:48.000,278,11003382,13205,0,1728004127,13001.846522269996,45.624013230000855,53464.73432760001 2024-10-04,01:08:49.000,278,11003382,13125,0,1728004128,13001.785895479996,45.59581671000342,53464.720353360004 2024-10-04,01:08:50.000,278,11003371,13085,0,1728004129,13001.792631789991,45.59581671000342,53464.65746928 2024-10-04,01:08:51.000,278,11003356,13045,0,1728004130,13001.77915917,45.58876758000406,53464.72734048 2024-10-04,01:08:52.000,278,11003380,12845,0,1728004131,13001.69832345,45.60991497000214,53464.65048216 2024-10-04,01:08:53.000,278,11003353,13005,0,1728004132,13001.71179606999,45.56057105999935,53464.71336624001 2024-10-04,01:08:54.000,278,11003361,12965,0,1728004133,13001.684850829995,45.52532541000255,53464.699392 2024-10-04,01:08:55.000,278,11003384,12765,0,1728004134,13001.69832345,45.55352192999999,53464.720353360004 2024-10-04,01:08:56.000,278,11003395,12805,0,1728004135,13001.71179606999,45.49007975999848,53464.720353360004 2024-10-04,01:08:57.000,278,11003385,12685,0,1728004136,13001.65790559,45.53237454000191,53464.71336624001 2024-10-04,01:08:58.000,278,11003376,12845,0,1728004137,13001.63769666,45.54647280000063,53464.63650792 2024-10-04,01:08:59.000,278,11003353,12885,0,1728004138,13001.63096034999,45.53942367000127,53464.67843064 2024-10-04,01:09:00.000,278,11003401,13125,0,1728004139,13001.67137820999,45.56057105999935,53464.699392 2024-10-04,01:09:01.000,278,11003355,12805,0,1728004140,13001.5972788,45.55352192999999,53464.622533680005 2024-10-04,01:09:02.000,278,11003389,12885,0,1728004141,13001.604015109995,45.59581671000342,53464.59458520001 2024-10-04,01:09:03.000,278,11003360,12885,0,1728004142,13001.61748773,45.631062360000215,53464.61554656001 2024-10-04,01:09:04.000,278,11003368,12925,0,1728004143,13001.583806179995,45.631062360000215,53464.65048216 2024-10-04,01:09:05.000,278,11003347,12925,0,1728004144,13001.57706987,45.60286584000278,53464.65048216 2024-10-04,01:09:06.000,278,11003361,12885,0,1728004145,13001.50970676999,45.616964100001496,53464.64349504001 2024-10-04,01:09:07.000,278,11003418,12885,0,1728004146,13001.52991569999,45.60286584000278,53464.65746928 2024-10-04,01:09:08.000,278,11003380,12925,0,1728004147,13001.48949783999,45.60286584000278,53464.63650792 2024-10-04,01:09:09.000,278,11003387,12805,0,1728004148,13001.46928890999,45.631062360000215,53464.671443520005 2024-10-04,01:09:10.000,278,11003419,13125,0,1728004149,13001.442343669994,45.631062360000215,53464.68541776001 2024-10-04,01:09:11.000,278,11003373,13005,0,1728004150,13001.45581629,45.5817184500047,53464.6295208 2024-10-04,01:09:12.000,278,11003405,13005,0,1728004151,13001.43560736,45.616964100001496,53464.622533680005 2024-10-04,01:09:13.000,278,11003423,13125,0,1728004152,13001.422134739994,45.624013230000855,53464.699392 2024-10-04,01:09:14.000,278,11003401,12845,0,1728004153,13001.442343669994,45.60286584000278,53464.66445640001 2024-10-04,01:09:15.000,278,11003364,13045,0,1728004154,13001.44907997999,45.60991497000214,53464.671443520005 2024-10-04,01:09:16.000,278,11003355,13445,0,1728004155,13001.44907997999,45.624013230000855,53464.68541776001 2024-10-04,01:09:17.000,278,11003403,13285,0,1728004156,13001.41539843,45.60286584000278,53464.64349504001 2024-10-04,01:09:18.000,278,11003336,12925,0,1728004157,13001.42887104999,45.55352192999999,53464.64349504001 2024-10-04,01:09:19.000,278,11003403,12925,0,1728004158,13001.43560736,45.56057105999935,53464.63650792 2024-10-04,01:09:20.000,278,11003351,13165,0,1728004159,13001.44907997999,45.54647280000063,53464.58061096 2024-10-04,01:09:21.000,278,11003369,13045,0,1728004160,13001.462552599995,45.54647280000063,53464.58759808 2024-10-04,01:09:22.000,278,11003370,13285,0,1728004161,13001.462552599995,45.52532541000255,53464.6295208 2024-10-04,01:09:23.000,278,11003390,13165,0,1728004162,13001.46928890999,45.48303062999912,53464.65746928 2024-10-04,01:09:24.000,278,11003428,12885,0,1728004163,13001.462552599995,45.504178020004474,53464.61554656001 2024-10-04,01:09:25.000,278,11003423,13125,0,1728004164,13001.462552599995,45.49712888999784,53464.6295208 2024-10-04,01:09:26.000,278,11003365,13205,0,1728004165,13001.48949783999,45.48303062999912,53464.61554656001 2024-10-04,01:09:27.000,278,11003395,13085,0,1728004166,13001.49623415,45.48303062999912,53464.59458520001 2024-10-04,01:09:28.000,278,11003415,13125,0,1728004167,13001.48949783999,45.47598149999976,53464.59458520001 2024-10-04,01:09:29.000,278,11003353,13205,0,1728004168,13001.48949783999,45.49007975999848,53464.58759808 2024-10-04,01:09:30.000,278,11003341,13125,0,1728004169,13001.442343669994,45.47598149999976,53464.573623840006 2024-10-04,01:09:31.000,278,11003434,12885,0,1728004170,13001.422134739994,45.46188324000104,53464.61554656001 2024-10-04,01:09:32.000,278,11003350,13085,0,1728004171,13001.361507949994,45.49007975999848,53464.552662480004 2024-10-04,01:09:33.000,278,11003374,12885,0,1728004172,13001.36824425999,45.48303062999912,53464.60855944 2024-10-04,01:09:34.000,278,11003423,13045,0,1728004173,13001.401925809994,45.49007975999848,53464.622533680005 2024-10-04,01:09:35.000,278,11003358,12885,0,1728004174,13001.381716879994,45.4689323700004,53464.622533680005 2024-10-04,01:09:36.000,278,11003348,13005,0,1728004175,13001.381716879994,45.440735850002966,53464.61554656001 2024-10-04,01:09:37.000,278,11003373,12965,0,1728004176,13001.374980569999,45.41253932999825,53464.60855944 2024-10-04,01:09:38.000,278,11003376,12965,0,1728004177,13001.361507949994,45.42663759000425,53464.59458520001 2024-10-04,01:09:39.000,278,11003391,13085,0,1728004178,13001.401925809994,45.41253932999825,53464.60157232 2024-10-04,01:09:40.000,278,11003390,12965,0,1728004179,13001.34803532999,45.43368672000361,53464.6295208 2024-10-04,01:09:41.000,278,11003398,13245,0,1728004180,13001.32782639999,45.42663759000425,53464.61554656001 2024-10-04,01:09:42.000,278,11003425,12965,0,1728004181,13001.294144849999,45.398441069999535,53464.48279128 2024-10-04,01:09:43.000,278,11003374,13085,0,1728004182,13001.361507949994,45.41958846000489,53464.53170112 2024-10-04,01:09:44.000,278,11003366,13045,0,1728004183,13001.38845318999,45.38434281000082,53464.54567536001 2024-10-04,01:09:45.000,278,11003415,13005,0,1728004184,13001.401925809994,45.37729368000146,53464.59458520001 2024-10-04,01:09:46.000,278,11003427,12965,0,1728004185,13001.38845318999,45.37729368000146,53464.58759808 2024-10-04,01:09:47.000,278,11003393,13125,0,1728004186,13001.38845318999,45.37729368000146,53464.56663672001 2024-10-04,01:09:48.000,278,11003413,12965,0,1728004187,13001.42887104999,45.37729368000146,53464.56663672001 2024-10-04,01:09:49.000,278,11003395,12965,0,1728004188,13001.36824425999,45.34204803000466,53464.61554656001 2024-10-04,01:09:50.000,278,11003367,12925,0,1728004189,13001.3951895,45.34909716000402,53464.622533680005 2024-10-04,01:09:51.000,278,11003389,12925,0,1728004190,13001.374980569999,45.32794976999867,53464.61554656001 2024-10-04,01:09:52.000,278,11003372,12965,0,1728004191,13001.38845318999,45.30680238000059,53464.59458520001 2024-10-04,01:09:53.000,278,11003421,12845,0,1728004192,13001.321090089994,45.278605860003154,53464.58759808 2024-10-04,01:09:54.000,278,11003359,13005,0,1728004193,13001.294144849999,45.271556730003795,53464.573623840006 2024-10-04,01:09:55.000,278,11003359,13125,0,1728004194,13001.287408539989,45.28565499000251,53464.552662480004 2024-10-04,01:09:56.000,278,11003368,13125,0,1728004195,13001.307617469989,45.32794976999867,53464.573623840006 2024-10-04,01:09:57.000,278,11003393,13045,0,1728004196,13001.294144849999,45.36319542000274,53464.6295208 2024-10-04,01:09:58.000,278,11003428,12805,0,1728004197,13001.246990679989,45.32794976999867,53464.58759808 2024-10-04,01:09:59.000,278,11003406,13085,0,1728004198,13001.253726989999,45.37729368000146,53464.58061096 2024-10-04,01:10:00.000,278,11003375,13045,0,1728004199,13001.220045439994,45.398441069999535,53464.56663672001 2024-10-04,01:10:01.000,278,11003396,13045,0,1728004200,13001.233518059998,45.36319542000274,53464.56663672001 2024-10-04,01:10:02.000,278,11003381,13165,0,1728004201,13001.260463299994,45.41253932999825,53464.622533680005 2024-10-04,01:10:03.000,278,11003359,12965,0,1728004202,13001.246990679989,45.391391940000176,53464.58061096 2024-10-04,01:10:04.000,278,11003388,13285,0,1728004203,13001.253726989999,45.41958846000489,53464.54567536001 2024-10-04,01:10:05.000,278,11003390,13325,0,1728004204,13001.287408539989,45.405490199998894,53464.53868824 2024-10-04,01:10:06.000,278,11003399,13125,0,1728004205,13001.246990679989,45.43368672000361,53464.53170112 2024-10-04,01:10:07.000,278,11003411,12845,0,1728004206,13001.267199609989,45.41253932999825,53464.54567536001 2024-10-04,01:10:08.000,278,11003370,13045,0,1728004207,13001.267199609989,45.41958846000489,53464.51073976 2024-10-04,01:10:09.000,278,11003407,13005,0,1728004208,13001.273935919999,45.34909716000402,53464.552662480004 2024-10-04,01:10:10.000,278,11003381,13005,0,1728004209,13001.300881159994,45.34909716000402,53464.51073976 2024-10-04,01:10:11.000,278,11003330,13245,0,1728004210,13001.287408539989,45.34909716000402,53464.503752640005 2024-10-04,01:10:12.000,278,11003379,13005,0,1728004211,13001.267199609989,45.31385150999995,53464.53868824 2024-10-04,01:10:13.000,278,11003410,13085,0,1728004212,13001.314353779999,45.32794976999867,53464.47580416001 2024-10-04,01:10:14.000,278,11003387,12965,0,1728004213,13001.32782639999,45.32090063999931,53464.51772688001 2024-10-04,01:10:15.000,278,11003343,12925,0,1728004214,13001.294144849999,45.34909716000402,53464.51772688001 2024-10-04,01:10:16.000,278,11003424,13205,0,1728004215,13001.34803532999,45.32794976999867,53464.52471400001 2024-10-04,01:10:17.000,278,11003417,13205,0,1728004216,13001.36824425999,45.29975325000123,53464.53170112 2024-10-04,01:10:18.000,278,11003372,13125,0,1728004217,13001.374980569999,45.2574584699978,53464.52471400001 2024-10-04,01:10:19.000,278,11003385,12925,0,1728004218,13001.3951895,45.271556730003795,53464.52471400001 2024-10-04,01:10:20.000,278,11003348,12885,0,1728004219,13001.43560736,45.25040933999844,53464.51772688001 2024-10-04,01:10:21.000,278,11003382,13085,0,1728004220,13001.42887104999,45.24336020999908,53464.46881704 2024-10-04,01:10:22.000,278,11003405,12725,0,1728004221,13001.44907997999,45.18696717000421,53464.49676552001 2024-10-04,01:10:23.000,278,11003400,13205,0,1728004222,13001.44907997999,45.19401630000357,53464.46182992 2024-10-04,01:10:24.000,278,11003382,12845,0,1728004223,13001.46928890999,45.1587706499995,53464.454842800005 2024-10-04,01:10:25.000,278,11003406,13285,0,1728004224,13001.48949783999,45.172868909998215,53464.4897784 2024-10-04,01:10:26.000,278,11003398,12925,0,1728004225,13001.50970676999,45.11647587000334,53464.4897784 2024-10-04,01:10:27.000,278,11003441,13085,0,1728004226,13001.53665201,45.10942674000398,53464.53868824 2024-10-04,01:10:28.000,278,11003451,12885,0,1728004227,13001.55012462999,45.1235250000027,53464.52471400001 2024-10-04,01:10:29.000,278,11003357,13005,0,1728004228,13001.543388319995,45.09532847999799,53464.51772688001 2024-10-04,01:10:30.000,278,11003432,13125,0,1728004229,13001.55686094,45.10942674000398,53464.52471400001 2024-10-04,01:10:31.000,278,11003395,12925,0,1728004230,13001.55012462999,45.06713196000055,53464.47580416001 2024-10-04,01:10:32.000,278,11003408,13045,0,1728004231,13001.563597249995,45.06713196000055,53464.46881704 2024-10-04,01:10:33.000,278,11003429,13045,0,1728004232,13001.61748773,45.06008283000119,53464.51073976 2024-10-04,01:10:34.000,278,11003418,13045,0,1728004233,13001.563597249995,45.06008283000119,53464.4897784 2024-10-04,01:10:35.000,278,11003360,13125,0,1728004234,13001.624224039995,45.05303370000183,53464.53170112 2024-10-04,01:10:36.000,278,11003333,13125,0,1728004235,13001.65116927999,45.01778804999776,53464.53170112 2024-10-04,01:10:37.000,278,11003425,13125,0,1728004236,13001.59054248999,45.031886310003756,53464.47580416001 2024-10-04,01:10:38.000,278,11003393,12765,0,1728004237,13001.63769666,44.996640659999684,53464.43388144 2024-10-04,01:10:39.000,278,11003434,12805,0,1728004238,13001.63769666,44.989591530000325,53464.54567536001 2024-10-04,01:10:40.000,278,11003373,13405,0,1728004239,13001.63769666,44.982542400000966,53464.4897784 2024-10-04,01:10:41.000,278,11003355,12885,0,1728004240,13001.63096034999,44.96844414000225,53464.44785568001 2024-10-04,01:10:42.000,278,11003413,12925,0,1728004241,13001.57706987,44.97549327000161,53464.42689432001 2024-10-04,01:10:43.000,278,11003404,12885,0,1728004242,13001.604015109995,44.94729675000417,53464.46182992 2024-10-04,01:10:44.000,278,11003387,12965,0,1728004243,13001.604015109995,44.94729675000417,53464.41292008 2024-10-04,01:10:45.000,278,11003362,12925,0,1728004244,13001.61075141999,44.91910022999946,53464.454842800005 2024-10-04,01:10:46.000,278,11003427,12765,0,1728004245,13001.61748773,44.94024762000481,53464.503752640005 2024-10-04,01:10:47.000,278,11003387,13005,0,1728004246,13001.624224039995,44.92614935999882,53464.4897784 2024-10-04,01:10:48.000,278,11003356,12845,0,1728004247,13001.63096034999,44.89090371000202,53464.46881704 2024-10-04,01:10:49.000,278,11003370,13125,0,1728004248,13001.63096034999,44.869756320003944,53464.51073976 2024-10-04,01:10:50.000,278,11003371,12885,0,1728004249,13001.624224039995,44.84860892999859,53464.51073976 2024-10-04,01:10:51.000,278,11003400,12885,0,1728004250,13001.624224039995,44.83451066999987,53464.46881704 2024-10-04,01:10:52.000,278,11003378,13085,0,1728004251,13001.624224039995,44.806314150002436,53464.44785568001 2024-10-04,01:10:53.000,278,11003434,13125,0,1728004252,13001.67811452,44.84860892999859,53464.454842800005 2024-10-04,01:10:54.000,278,11003395,13085,0,1728004253,13001.65116927999,44.869756320003944,53464.42689432001 2024-10-04,01:10:55.000,278,11003355,13365,0,1728004254,13001.664641899995,44.89090371000202,53464.46182992 2024-10-04,01:10:56.000,278,11003430,12885,0,1728004255,13001.69158713999,44.85565805999795,53464.454842800005 2024-10-04,01:10:57.000,278,11003374,13125,0,1728004256,13001.725268689996,44.8768054500033,53464.44086856 2024-10-04,01:10:58.000,278,11003399,12965,0,1728004257,13001.73200499999,44.85565805999795,53464.4897784 2024-10-04,01:10:59.000,278,11003416,12765,0,1728004258,13001.765686549996,44.85565805999795,53464.47580416001 2024-10-04,01:11:00.000,278,11003377,13125,0,1728004259,13001.806104409996,44.83451066999987,53464.454842800005 2024-10-04,01:11:01.000,278,11003368,13125,0,1728004260,13001.77915917,44.84860892999859,53464.4897784 2024-10-04,01:11:02.000,278,11003443,12845,0,1728004261,13001.765686549996,44.813363280001795,53464.42689432001 2024-10-04,01:11:03.000,278,11003423,12965,0,1728004262,13001.7993681,44.84860892999859,53464.48279128 2024-10-04,01:11:04.000,278,11003423,13205,0,1728004263,13001.81957703,44.84155979999923,53464.4199072 2024-10-04,01:11:05.000,278,11003339,13205,0,1728004264,13001.859994890001,44.806314150002436,53464.46881704 2024-10-04,01:11:06.000,278,11003396,13085,0,1728004265,13001.934094299992,44.806314150002436,53464.44086856 2024-10-04,01:11:07.000,278,11003395,13205,0,1728004266,13001.927357989996,44.806314150002436,53464.39894584001 2024-10-04,01:11:08.000,278,11003386,12965,0,1728004267,13001.927357989996,44.77811762999772,53464.44086856 2024-10-04,01:11:09.000,278,11003403,13045,0,1728004268,13001.947566919996,44.73582285000157,53464.42689432001 2024-10-04,01:11:10.000,278,11003365,12805,0,1728004269,13002.008193709997,44.74287198000093,53464.43388144 2024-10-04,01:11:11.000,278,11003373,13205,0,1728004270,13002.062084190002,44.756970239999646,53464.4199072 2024-10-04,01:11:12.000,278,11003366,13285,0,1728004271,13002.062084190002,44.72172459000285,53464.43388144 2024-10-04,01:11:13.000,278,11003410,13285,0,1728004272,13002.055347879992,44.69352806999814,53464.405932960006 2024-10-04,01:11:14.000,278,11003392,12965,0,1728004273,13002.082293120002,44.70057720000477,53464.405932960006 2024-10-04,01:11:15.000,278,11003403,13125,0,1728004274,13002.136183599992,44.67942980999942,53464.46182992 2024-10-04,01:11:16.000,278,11003354,12925,0,1728004275,13002.149656219997,44.69352806999814,53464.454842800005 2024-10-04,01:11:17.000,278,11003416,13245,0,1728004276,13002.190074079997,44.68647893999878,53464.4199072 2024-10-04,01:11:18.000,278,11003356,13085,0,1728004277,13002.230491939998,44.65828242000134,53464.46182992 2024-10-04,01:11:19.000,278,11003403,12965,0,1728004278,13002.237228249993,44.637135030003265,53464.405932960006 2024-10-04,01:11:20.000,278,11003435,12925,0,1728004279,13002.270909799998,44.67942980999942,53464.44086856 2024-10-04,01:11:21.000,278,11003386,12925,0,1728004280,13002.291118729998,44.69352806999814,53464.454842800005 2024-10-04,01:11:22.000,278,11003428,12965,0,1728004281,13002.304591349988,44.70762633000413,53464.503752640005 2024-10-04,01:11:23.000,278,11003413,12965,0,1728004282,13002.311327659998,44.72877372000221,53464.44086856 2024-10-04,01:11:24.000,278,11003410,13285,0,1728004283,13002.358481829993,44.73582285000157,53464.46881704 2024-10-04,01:11:25.000,278,11003406,13005,0,1728004284,13002.331536589998,44.72877372000221,53464.46182992 2024-10-04,01:11:26.000,278,11003408,13165,0,1728004285,13002.345009209988,44.69352806999814,53464.46182992 2024-10-04,01:11:27.000,278,11003395,12765,0,1728004286,13002.371954449998,44.73582285000157,53464.51772688001 2024-10-04,01:11:28.000,278,11003446,12805,0,1728004287,13002.385427069989,44.71467546000349,53464.51073976 2024-10-04,01:11:29.000,278,11003406,12925,0,1728004288,13002.392163379998,44.69352806999814,53464.4897784 2024-10-04,01:11:30.000,278,11003373,13205,0,1728004289,13002.405635999989,44.67942980999942,53464.51772688001 2024-10-04,01:11:31.000,278,11003399,13125,0,1728004290,13002.405635999989,44.69352806999814,53464.49676552001 2024-10-04,01:11:32.000,278,11003431,12965,0,1728004291,13002.378690759993,44.69352806999814,53464.51772688001 2024-10-04,01:11:33.000,278,11003358,12885,0,1728004292,13002.412372309998,44.67238068000006,53464.47580416001 2024-10-04,01:11:34.000,278,11003395,13205,0,1728004293,13002.378690759993,44.67942980999942,53464.48279128 2024-10-04,01:11:35.000,278,11003427,12885,0,1728004294,13002.398899689993,44.68647893999878,53464.47580416001 2024-10-04,01:11:36.000,278,11003397,13165,0,1728004295,13002.419108619993,44.67942980999942,53464.44785568001 2024-10-04,01:11:37.000,278,11003416,12965,0,1728004296,13002.432581239998,44.67942980999942,53464.503752640005 2024-10-04,01:11:38.000,278,11003394,13045,0,1728004297,13002.459526479994,44.71467546000349,53464.48279128 2024-10-04,01:11:39.000,278,11003450,13205,0,1728004298,13002.479735409994,44.71467546000349,53464.49676552001 2024-10-04,01:11:40.000,278,11003415,12965,0,1728004299,13002.486471719989,44.70057720000477,53464.49676552001 2024-10-04,01:11:41.000,278,11003462,12885,0,1728004300,13002.493208029999,44.6653315500007,53464.46881704 2024-10-04,01:11:42.000,278,11003405,13205,0,1728004301,13002.520153269994,44.68647893999878,53464.53868824 2024-10-04,01:11:43.000,278,11003407,13285,0,1728004302,13002.506680649989,44.644184160002624,53464.47580416001 2024-10-04,01:11:44.000,278,11003371,12965,0,1728004303,13002.54709850999,44.637135030003265,53464.51073976 2024-10-04,01:11:45.000,278,11003448,13005,0,1728004304,13002.560571129994,44.637135030003265,53464.56663672001 2024-10-04,01:11:46.000,278,11003362,13085,0,1728004305,13002.574043749999,44.623036770004546,53464.51073976 2024-10-04,01:11:47.000,278,11003403,12965,0,1728004306,13002.580780059994,44.60893850999855,53464.4897784 2024-10-04,01:11:48.000,278,11003369,13005,0,1728004307,13002.58751636999,44.65123329000198,53464.54567536001 2024-10-04,01:11:49.000,278,11003385,13125,0,1728004308,13002.621197919994,44.60893850999855,53464.53868824 2024-10-04,01:11:50.000,278,11003398,12925,0,1728004309,13002.64814315999,44.623036770004546,53464.54567536001 2024-10-04,01:11:51.000,278,11003415,13005,0,1728004310,13002.62793422999,44.630085900003905,53464.51772688001 2024-10-04,01:11:52.000,278,11003429,12765,0,1728004311,13002.66835208999,44.573692860001756,53464.48279128 2024-10-04,01:11:53.000,278,11003408,12845,0,1728004312,13002.70876994999,44.60893850999855,53464.58061096 2024-10-04,01:11:54.000,278,11003391,13085,0,1728004313,13002.71550626,44.580741990001115,53464.56663672001 2024-10-04,01:11:55.000,278,11003424,12925,0,1728004314,13002.762660429995,44.580741990001115,53464.573623840006 2024-10-04,01:11:56.000,278,11003395,12805,0,1728004315,13002.782869359995,44.594840249999834,53464.5596496 2024-10-04,01:11:57.000,278,11003365,12845,0,1728004316,13002.83002352999,44.54549634000432,53464.56663672001 2024-10-04,01:11:58.000,278,11003427,12925,0,1728004317,13002.8771777,44.587791120000475,53464.552662480004 2024-10-04,01:11:59.000,278,11003456,13205,0,1728004318,13002.89738663,44.55959460000304,53464.56663672001 2024-10-04,01:12:00.000,278,11003424,12925,0,1728004319,13002.91085924999,44.55959460000304,53464.59458520001 2024-10-04,01:12:01.000,278,11003379,13085,0,1728004320,13002.91759556,44.573692860001756,53464.58759808 2024-10-04,01:12:02.000,278,11003454,13045,0,1728004321,13002.95801342,44.573692860001756,53464.66445640001 2024-10-04,01:12:03.000,278,11003445,12885,0,1728004322,13002.991694969991,44.573692860001756,53464.60855944 2024-10-04,01:12:04.000,278,11003415,13125,0,1728004323,13003.025376519996,44.55959460000304,53464.61554656001 2024-10-04,01:12:05.000,278,11003389,12885,0,1728004324,13003.05905807,44.55959460000304,53464.64349504001 2024-10-04,01:12:06.000,278,11003368,12925,0,1728004325,13003.092739619991,44.54549634000432,53464.65048216 2024-10-04,01:12:07.000,278,11003389,12605,0,1728004326,13003.106212239996,44.573692860001756,53464.671443520005 2024-10-04,01:12:08.000,278,11003369,12925,0,1728004327,13003.119684860001,44.524348949998966,53464.68541776001 2024-10-04,01:12:09.000,278,11003437,13125,0,1728004328,13003.119684860001,44.51729981999961,53464.71336624001 2024-10-04,01:12:10.000,278,11003382,13205,0,1728004329,13003.180311650001,44.54549634000432,53464.70637912 2024-10-04,01:12:11.000,278,11003453,12925,0,1728004330,13003.274619989992,44.51729981999961,53464.67843064 2024-10-04,01:12:12.000,278,11003385,13125,0,1728004331,13003.247674749997,44.538447209997685,53464.741314720006 2024-10-04,01:12:13.000,278,11003452,12965,0,1728004332,13003.288092609997,44.531398079998326,53464.73432760001 2024-10-04,01:12:14.000,278,11003433,13005,0,1728004333,13003.315037849992,44.51729981999961,53464.71336624001 2024-10-04,01:12:15.000,278,11003398,12965,0,1728004334,13003.335246779992,44.524348949998966,53464.74830184 2024-10-04,01:12:16.000,278,11003400,13085,0,1728004335,13003.382400950002,44.524348949998966,53464.8041988 2024-10-04,01:12:17.000,278,11003442,13085,0,1728004336,13003.395873569993,44.538447209997685,53464.741314720006 2024-10-04,01:12:18.000,278,11003443,13005,0,1728004337,13003.443027740002,44.538447209997685,53464.81118592001 2024-10-04,01:12:19.000,278,11003424,13245,0,1728004338,13003.490181909998,44.524348949998966,53464.790224560005 2024-10-04,01:12:20.000,278,11003451,12885,0,1728004339,13003.496918219993,44.538447209997685,53464.7692632 2024-10-04,01:12:21.000,278,11003410,13205,0,1728004340,13003.544072389988,44.538447209997685,53464.839134400005 2024-10-04,01:12:22.000,278,11003482,12925,0,1728004341,13003.537336079993,44.524348949998966,53464.83214728001 2024-10-04,01:12:23.000,278,11003407,13085,0,1728004342,13003.550808699998,44.524348949998966,53464.81118592001 2024-10-04,01:12:24.000,278,11003398,12605,0,1728004343,13003.631644419998,44.48910330000217,53464.82516016 2024-10-04,01:12:25.000,278,11003379,12885,0,1728004344,13003.597962869993,44.44680851999874,53464.86009576001 2024-10-04,01:12:26.000,278,11003461,12925,0,1728004345,13003.577753939993,44.51025069000025,53464.86009576001 2024-10-04,01:12:27.000,278,11003403,13125,0,1728004346,13003.584490249988,44.48910330000217,53464.85310864001 2024-10-04,01:12:28.000,278,11003424,13045,0,1728004347,13003.550808699998,44.48910330000217,53464.84612152 2024-10-04,01:12:29.000,278,11003451,13165,0,1728004348,13003.550808699998,44.48910330000217,53464.839134400005 2024-10-04,01:12:30.000,278,11003423,12885,0,1728004349,13003.577753939993,44.48910330000217,53464.85310864001 2024-10-04,01:12:31.000,278,11003403,12965,0,1728004350,13003.537336079993,44.4538576499981,53464.91599272 2024-10-04,01:12:32.000,278,11003455,13165,0,1728004351,13003.537336079993,44.4186120000013,53464.88105712001 2024-10-04,01:12:33.000,278,11003400,13165,0,1728004352,13003.544072389988,44.43271026000002,53464.88105712001 2024-10-04,01:12:34.000,278,11003402,12965,0,1728004353,13003.584490249988,44.44680851999874,53464.96490256 2024-10-04,01:12:35.000,278,11003433,13125,0,1728004354,13003.584490249988,44.43975938999938,53464.91599272 2024-10-04,01:12:36.000,278,11003442,13005,0,1728004355,13003.611435489998,44.47500504000345,53464.93695408 2024-10-04,01:12:37.000,278,11003436,12965,0,1728004356,13003.624908109989,44.460906780004734,53464.92297984 2024-10-04,01:12:38.000,278,11003400,12765,0,1728004357,13003.604699179989,44.48205417000281,53464.957915440005 2024-10-04,01:12:39.000,278,11003448,13205,0,1728004358,13003.658589659994,44.44680851999874,53464.93695408 2024-10-04,01:12:40.000,278,11003457,13045,0,1728004359,13003.672062279998,44.4538576499981,53464.98586392 2024-10-04,01:12:41.000,278,11003398,13125,0,1728004360,13003.699007519994,44.43975938999938,53464.957915440005 2024-10-04,01:12:42.000,278,11003447,13045,0,1728004361,13003.759634309994,44.43271026000002,53464.99983816001 2024-10-04,01:12:43.000,278,11003449,13085,0,1728004362,13003.759634309994,44.460906780004734,53464.9439412 2024-10-04,01:12:44.000,278,11003433,13005,0,1728004363,13003.78657954999,44.44680851999874,53465.006825280005 2024-10-04,01:12:45.000,278,11003449,13125,0,1728004364,13003.820261099994,44.47500504000345,53464.98586392 2024-10-04,01:12:46.000,278,11003431,12805,0,1728004365,13003.84720633999,44.46795591000409,53465.04874800001 2024-10-04,01:12:47.000,278,11003504,13165,0,1728004366,13003.84720633999,44.460906780004734,53465.0138124 2024-10-04,01:12:48.000,278,11003478,12965,0,1728004367,13003.85394265,44.46795591000409,53464.98586392 2024-10-04,01:12:49.000,278,11003440,12925,0,1728004368,13003.901096819995,44.46795591000409,53465.06272224 2024-10-04,01:12:50.000,278,11003421,13245,0,1728004369,13003.88762419999,44.4538576499981,53465.006825280005 2024-10-04,01:12:51.000,278,11003450,13045,0,1728004370,13003.90783312999,44.42566113000066,53465.04176088 2024-10-04,01:12:52.000,278,11003428,12765,0,1728004371,13003.86741526999,44.44680851999874,53465.06970936001 2024-10-04,01:12:53.000,278,11003377,13005,0,1728004372,13003.88762419999,44.460906780004734,53465.03477376 2024-10-04,01:12:54.000,278,11003392,13205,0,1728004373,13003.89436051,44.4538576499981,53465.06970936001 2024-10-04,01:12:55.000,278,11003412,13085,0,1728004374,13003.901096819995,44.44680851999874,53465.076696480006 2024-10-04,01:12:56.000,278,11003405,12885,0,1728004375,13003.87415158,44.4538576499981,53465.04874800001 2024-10-04,01:12:57.000,278,11003404,13165,0,1728004376,13003.92804205999,44.44680851999874,53465.06272224 2024-10-04,01:12:58.000,278,11003422,13045,0,1728004377,13003.921305749995,44.46795591000409,53465.04874800001 2024-10-04,01:12:59.000,278,11003417,13125,0,1728004378,13003.901096819995,44.48910330000217,53465.055735120004 2024-10-04,01:13:00.000,278,11003425,12765,0,1728004379,13003.94825098999,44.50320156000089,53465.0836836 2024-10-04,01:13:01.000,278,11003398,12845,0,1728004380,13003.9549873,44.48910330000217,53465.0836836 2024-10-04,01:13:02.000,278,11003402,12925,0,1728004381,13003.921305749995,44.524348949998966,53465.076696480006 2024-10-04,01:13:03.000,278,11003439,13005,0,1728004382,13003.91456944,44.51025069000025,53465.04176088 2024-10-04,01:13:04.000,278,11003385,13045,0,1728004383,13003.941514679995,44.50320156000089,53465.14656768001 2024-10-04,01:13:05.000,278,11003422,13005,0,1728004384,13003.94825098999,44.55254547000368,53465.10464496 2024-10-04,01:13:06.000,278,11003395,13045,0,1728004385,13003.96845991999,44.573692860001756,53465.06970936001 2024-10-04,01:13:07.000,278,11003410,13005,0,1728004386,13003.97519623,44.54549634000432,53465.0836836 2024-10-04,01:13:08.000,278,11003436,12845,0,1728004387,13003.9549873,44.538447209997685,53465.09765784001 2024-10-04,01:13:09.000,278,11003442,12965,0,1728004388,13003.98866884999,44.5666437300024,53465.04176088 2024-10-04,01:13:10.000,278,11003402,13005,0,1728004389,13003.981932539995,44.531398079998326,53465.11163208 2024-10-04,01:13:11.000,278,11003431,13005,0,1728004390,13003.981932539995,44.5666437300024,53465.11163208 2024-10-04,01:13:12.000,278,11003368,12965,0,1728004391,13003.98866884999,44.594840249999834,53465.125606320005 2024-10-04,01:13:13.000,278,11003388,12965,0,1728004392,13003.981932539995,44.587791120000475,53465.1535548 2024-10-04,01:13:14.000,278,11003403,12885,0,1728004393,13003.981932539995,44.55959460000304,53465.16752904001 2024-10-04,01:13:15.000,278,11003459,13285,0,1728004394,13003.98866884999,44.594840249999834,53465.11861920001 2024-10-04,01:13:16.000,278,11003422,13125,0,1728004395,13004.002141469995,44.594840249999834,53465.09067072 2024-10-04,01:13:17.000,278,11003420,13125,0,1728004396,13004.022350399995,44.5666437300024,53465.16054192 2024-10-04,01:13:18.000,278,11003443,12805,0,1728004397,13003.981932539995,44.61598763999791,53465.16054192 2024-10-04,01:13:19.000,278,11003390,13045,0,1728004398,13003.99540516,44.60188937999919,53465.19547752001 2024-10-04,01:13:20.000,278,11003377,12685,0,1728004399,13004.00887777999,44.594840249999834,53465.19547752001 2024-10-04,01:13:21.000,278,11003451,13165,0,1728004400,13004.01561409,44.55959460000304,53465.223426000004 2024-10-04,01:13:22.000,278,11003432,13205,0,1728004401,13004.03582302,44.5666437300024,53465.25137448 2024-10-04,01:13:23.000,278,11003375,13125,0,1728004402,13004.01561409,44.55254547000368,53465.223426000004 2024-10-04,01:13:24.000,278,11003432,13285,0,1728004403,13004.00887777999,44.55959460000304,53465.18150328 2024-10-04,01:13:25.000,278,11003421,12965,0,1728004404,13004.002141469995,44.587791120000475,53465.18150328 2024-10-04,01:13:26.000,278,11003396,12965,0,1728004405,13004.00887777999,44.54549634000432,53465.23740024001 2024-10-04,01:13:27.000,278,11003415,13045,0,1728004406,13003.961723609995,44.587791120000475,53465.21643888001 2024-10-04,01:13:28.000,278,11003396,13165,0,1728004407,13003.97519623,44.580741990001115,53465.18150328 2024-10-04,01:13:29.000,278,11003426,13085,0,1728004408,13003.9549873,44.55254547000368,53465.244387360006 2024-10-04,01:13:30.000,278,11003407,13005,0,1728004409,13003.981932539995,44.55959460000304,53465.244387360006 2024-10-04,01:13:31.000,278,11003423,12965,0,1728004410,13003.9549873,44.573692860001756,53465.21643888001 2024-10-04,01:13:32.000,278,11003441,13165,0,1728004411,13003.93477837,44.5666437300024,53465.23041312 2024-10-04,01:13:33.000,278,11003378,12925,0,1728004412,13003.941514679995,44.5666437300024,53465.244387360006 2024-10-04,01:13:34.000,278,11003390,12885,0,1728004413,13003.941514679995,44.55959460000304,53465.19547752001 2024-10-04,01:13:35.000,278,11003422,13085,0,1728004414,13003.961723609995,44.587791120000475,53465.27932296 2024-10-04,01:13:36.000,278,11003438,13045,0,1728004415,13003.9549873,44.587791120000475,53465.27233584 2024-10-04,01:13:37.000,278,11003427,13365,0,1728004416,13003.94825098999,44.60188937999919,53465.2583616 2024-10-04,01:13:38.000,278,11003449,13005,0,1728004417,13003.941514679995,44.61598763999791,53465.26534872001 2024-10-04,01:13:39.000,278,11003401,12765,0,1728004418,13003.921305749995,44.587791120000475,53465.27932296 2024-10-04,01:13:40.000,278,11003405,12885,0,1728004419,13003.92804205999,44.587791120000475,53465.28631008001 2024-10-04,01:13:41.000,278,11003375,13125,0,1728004420,13003.90783312999,44.55254547000368,53465.244387360006 2024-10-04,01:13:42.000,278,11003359,12845,0,1728004421,13003.91456944,44.531398079998326,53465.27233584 2024-10-04,01:13:43.000,278,11003366,13085,0,1728004422,13003.91456944,44.580741990001115,53465.26534872001 2024-10-04,01:13:44.000,278,11003432,12885,0,1728004423,13003.87415158,44.538447209997685,53465.30727144 2024-10-04,01:13:45.000,278,11003432,13085,0,1728004424,13003.87415158,44.524348949998966,53465.32124568 2024-10-04,01:13:46.000,278,11003369,13165,0,1728004425,13003.880887889994,44.55254547000368,53465.28631008001 2024-10-04,01:13:47.000,278,11003327,13005,0,1728004426,13003.89436051,44.531398079998326,53465.26534872001 2024-10-04,01:13:48.000,278,11003391,12765,0,1728004427,13003.86741526999,44.51025069000025,53465.25137448 2024-10-04,01:13:49.000,278,11003415,12965,0,1728004428,13003.880887889994,44.524348949998966,53465.25137448 2024-10-04,01:13:50.000,278,11003338,13005,0,1728004429,13003.87415158,44.531398079998326,53465.25137448 2024-10-04,01:13:51.000,278,11003362,12925,0,1728004430,13003.880887889994,44.51729981999961,53465.25137448 2024-10-04,01:13:52.000,278,11003410,13165,0,1728004431,13003.880887889994,44.48205417000281,53465.25137448 2024-10-04,01:13:53.000,278,11003384,13045,0,1728004432,13003.86741526999,44.51729981999961,53465.293297200005 2024-10-04,01:13:54.000,278,11003390,12885,0,1728004433,13003.880887889994,44.48205417000281,53465.27932296 2024-10-04,01:13:55.000,278,11003395,12925,0,1728004434,13003.87415158,44.48910330000217,53465.244387360006 2024-10-04,01:13:56.000,278,11003396,12965,0,1728004435,13003.86741526999,44.43975938999938,53465.30028432 2024-10-04,01:13:57.000,278,11003345,12725,0,1728004436,13003.83373372,44.47500504000345,53465.244387360006 2024-10-04,01:13:58.000,278,11003405,12645,0,1728004437,13003.860678959994,44.48910330000217,53465.27233584 2024-10-04,01:13:59.000,278,11003428,13005,0,1728004438,13003.880887889994,44.47500504000345,53465.2583616 2024-10-04,01:14:00.000,278,11003394,13005,0,1728004439,13003.860678959994,44.460906780004734,53465.31425856001 2024-10-04,01:14:01.000,278,11003387,12965,0,1728004440,13003.84720633999,44.460906780004734,53465.244387360006 2024-10-04,01:14:02.000,278,11003390,13045,0,1728004441,13003.860678959994,44.460906780004734,53465.293297200005 2024-10-04,01:14:03.000,278,11003395,13045,0,1728004442,13003.87415158,44.46795591000409,53465.28631008001 2024-10-04,01:14:04.000,278,11003372,12965,0,1728004443,13003.83373372,44.50320156000089,53465.23740024001 2024-10-04,01:14:05.000,278,11003388,13125,0,1728004444,13003.85394265,44.460906780004734,53465.28631008001 2024-10-04,01:14:06.000,278,11003370,12965,0,1728004445,13003.87415158,44.48910330000217,53465.26534872001 2024-10-04,01:14:07.000,278,11003439,13125,0,1728004446,13003.880887889994,44.47500504000345,53465.223426000004 2024-10-04,01:14:08.000,278,11003389,13045,0,1728004447,13003.86741526999,44.524348949998966,53465.2583616 2024-10-04,01:14:09.000,278,11003410,12965,0,1728004448,13003.90783312999,44.51729981999961,53465.21643888001 2024-10-04,01:14:10.000,278,11003452,12965,0,1728004449,13003.91456944,44.524348949998966,53465.27233584 2024-10-04,01:14:11.000,278,11003385,12925,0,1728004450,13003.941514679995,44.50320156000089,53465.25137448 2024-10-04,01:14:12.000,278,11003408,13005,0,1728004451,13003.961723609995,44.524348949998966,53465.26534872001 2024-10-04,01:14:13.000,278,11003380,12765,0,1728004452,13003.97519623,44.49615243000153,53465.244387360006 2024-10-04,01:14:14.000,278,11003388,12765,0,1728004453,13003.94825098999,44.524348949998966,53465.223426000004 2024-10-04,01:14:15.000,278,11003388,13125,0,1728004454,13003.96845991999,44.531398079998326,53465.27932296 2024-10-04,01:14:16.000,278,11003415,13165,0,1728004455,13004.002141469995,44.531398079998326,53465.33521992001 2024-10-04,01:14:17.000,278,11003400,13005,0,1728004456,13003.96845991999,44.51729981999961,53465.30727144 2024-10-04,01:14:18.000,278,11003414,12885,0,1728004457,13003.921305749995,44.524348949998966,53465.25137448 2024-10-04,01:14:19.000,278,11003436,12925,0,1728004458,13003.9549873,44.46795591000409,53465.26534872001 2024-10-04,01:14:20.000,278,11003461,13165,0,1728004459,13003.961723609995,44.48910330000217,53465.2583616 2024-10-04,01:14:21.000,278,11003463,13205,0,1728004460,13003.961723609995,44.48910330000217,53465.28631008001 2024-10-04,01:14:22.000,278,11003370,13045,0,1728004461,13003.901096819995,44.48205417000281,53465.25137448 2024-10-04,01:14:23.000,278,11003437,13085,0,1728004462,13003.90783312999,44.51729981999961,53465.342207040005 2024-10-04,01:14:24.000,278,11003399,12885,0,1728004463,13003.86741526999,44.49615243000153,53465.27932296 2024-10-04,01:14:25.000,278,11003386,13205,0,1728004464,13003.840470029994,44.524348949998966,53465.293297200005 2024-10-04,01:14:26.000,278,11003387,13005,0,1728004465,13003.83373372,44.538447209997685,53465.244387360006 2024-10-04,01:14:27.000,278,11003366,12965,0,1728004466,13003.820261099994,44.538447209997685,53465.26534872001 2024-10-04,01:14:28.000,278,11003338,12925,0,1728004467,13003.800052169994,44.54549634000432,53465.28631008001 2024-10-04,01:14:29.000,278,11003405,12925,0,1728004468,13003.76637061999,44.531398079998326,53465.3282328 2024-10-04,01:14:30.000,278,11003423,13085,0,1728004469,13003.725952759989,44.580741990001115,53465.3282328 2024-10-04,01:14:31.000,278,11003413,13005,0,1728004470,13003.76637061999,44.5666437300024,53465.34919416 2024-10-04,01:14:32.000,278,11003404,12725,0,1728004471,13003.732689069999,44.587791120000475,53465.244387360006 2024-10-04,01:14:33.000,278,11003393,13165,0,1728004472,13003.705743829989,44.594840249999834,53465.28631008001 2024-10-04,01:14:34.000,278,11003402,12965,0,1728004473,13003.685534899989,44.55959460000304,53465.30727144 2024-10-04,01:14:35.000,278,11003406,12965,0,1728004474,13003.678798589994,44.55959460000304,53465.31425856001 2024-10-04,01:14:36.000,278,11003436,13045,0,1728004475,13003.692271209999,44.587791120000475,53465.398104 2024-10-04,01:14:37.000,278,11003353,13445,0,1728004476,13003.645117039989,44.587791120000475,53465.3282328 2024-10-04,01:14:38.000,278,11003383,13165,0,1728004477,13003.624908109989,44.580741990001115,53465.30028432 2024-10-04,01:14:39.000,278,11003419,13005,0,1728004478,13003.618171799993,44.573692860001756,53465.26534872001 2024-10-04,01:14:40.000,278,11003416,13405,0,1728004479,13003.651853349998,44.55254547000368,53465.26534872001 2024-10-04,01:14:41.000,278,11003459,13045,0,1728004480,13003.571017629998,44.587791120000475,53465.20246464 2024-10-04,01:14:42.000,278,11003410,12925,0,1728004481,13003.597962869993,44.55959460000304,53465.25137448 2024-10-04,01:14:43.000,278,11003413,12805,0,1728004482,13003.584490249988,44.580741990001115,53465.27932296 2024-10-04,01:14:44.000,278,11003452,13205,0,1728004483,13003.530599769998,44.573692860001756,53465.27932296 2024-10-04,01:14:45.000,278,11003369,13165,0,1728004484,13003.544072389988,44.573692860001756,53465.23740024001 2024-10-04,01:14:46.000,278,11003421,12765,0,1728004485,13003.557545009993,44.594840249999834,53465.27233584 2024-10-04,01:14:47.000,278,11003432,12925,0,1728004486,13003.517127149993,44.594840249999834,53465.244387360006 2024-10-04,01:14:48.000,278,11003380,13205,0,1728004487,13003.503654529988,44.594840249999834,53465.28631008001 2024-10-04,01:14:49.000,278,11003421,12925,0,1728004488,13003.476709289993,44.61598763999791,53465.30028432 2024-10-04,01:14:50.000,278,11003392,12885,0,1728004489,13003.469972979998,44.60893850999855,53465.27233584 2024-10-04,01:14:51.000,278,11003417,12925,0,1728004490,13003.503654529988,44.61598763999791,53465.26534872001 2024-10-04,01:14:52.000,278,11003380,13165,0,1728004491,13003.463236670003,44.623036770004546,53465.27932296 2024-10-04,01:14:53.000,278,11003385,13005,0,1728004492,13003.463236670003,44.594840249999834,53465.27233584 2024-10-04,01:14:54.000,278,11003368,13005,0,1728004493,13003.523863459988,44.61598763999791,53465.27233584 2024-10-04,01:14:55.000,278,11003401,13125,0,1728004494,13003.469972979998,44.61598763999791,53465.30028432 2024-10-04,01:14:56.000,278,11003432,13125,0,1728004495,13003.503654529988,44.573692860001756,53465.25137448 2024-10-04,01:14:57.000,278,11003419,12965,0,1728004496,13003.490181909998,44.55959460000304,53465.27233584 2024-10-04,01:14:58.000,278,11003411,12925,0,1728004497,13003.523863459988,44.580741990001115,53465.2583616 2024-10-04,01:14:59.000,278,11003391,12885,0,1728004498,13003.476709289993,44.60188937999919,53465.244387360006 2024-10-04,01:15:00.000,278,11003419,13045,0,1728004499,13003.496918219993,44.573692860001756,53465.26534872001 2024-10-04,01:15:01.000,278,11003409,13125,0,1728004500,13003.483445600003,44.580741990001115,53465.30028432 2024-10-04,01:15:02.000,278,11003352,13285,0,1728004501,13003.490181909998,44.55959460000304,53465.2583616 2024-10-04,01:15:03.000,278,11003376,12965,0,1728004502,13003.449764049998,44.55254547000368,53465.20945176 2024-10-04,01:15:04.000,278,11003376,13045,0,1728004503,13003.463236670003,44.55959460000304,53465.223426000004 2024-10-04,01:15:05.000,278,11003394,12885,0,1728004504,13003.490181909998,44.55254547000368,53465.25137448 2024-10-04,01:15:06.000,278,11003426,13085,0,1728004505,13003.496918219993,44.55254547000368,53465.174516160005 2024-10-04,01:15:07.000,278,11003359,13045,0,1728004506,13003.469972979998,44.54549634000432,53465.21643888001 2024-10-04,01:15:08.000,278,11003362,13085,0,1728004507,13003.449764049998,44.524348949998966,53465.125606320005 2024-10-04,01:15:09.000,278,11003415,13245,0,1728004508,13003.449764049998,44.54549634000432,53465.174516160005 2024-10-04,01:15:10.000,278,11003413,13285,0,1728004509,13003.449764049998,44.54549634000432,53465.18150328 2024-10-04,01:15:11.000,278,11003442,12805,0,1728004510,13003.456500359993,44.524348949998966,53465.20246464 2024-10-04,01:15:12.000,278,11003418,13005,0,1728004511,13003.443027740002,44.538447209997685,53465.11861920001 2024-10-04,01:15:13.000,278,11003423,13285,0,1728004512,13003.476709289993,44.55959460000304,53465.14656768001 2024-10-04,01:15:14.000,278,11003434,12925,0,1728004513,13003.469972979998,44.51025069000025,53465.11163208 2024-10-04,01:15:15.000,278,11003450,13165,0,1728004514,13003.483445600003,44.51729981999961,53465.1535548 2024-10-04,01:15:16.000,278,11003378,12885,0,1728004515,13003.469972979998,44.51025069000025,53465.14656768001 2024-10-04,01:15:17.000,278,11003422,12965,0,1728004516,13003.469972979998,44.524348949998966,53465.16054192 2024-10-04,01:15:18.000,278,11003416,12965,0,1728004517,13003.496918219993,44.524348949998966,53465.174516160005 2024-10-04,01:15:19.000,278,11003362,12765,0,1728004518,13003.503654529988,44.54549634000432,53465.1535548 2024-10-04,01:15:20.000,278,11003416,12965,0,1728004519,13003.456500359993,44.55959460000304,53465.09067072 2024-10-04,01:15:21.000,278,11003408,12885,0,1728004520,13003.503654529988,44.55959460000304,53465.125606320005 2024-10-04,01:15:22.000,278,11003355,13005,0,1728004521,13003.517127149993,44.54549634000432,53465.13958056 2024-10-04,01:15:23.000,278,11003415,13285,0,1728004522,13003.476709289993,44.524348949998966,53465.1535548 2024-10-04,01:15:24.000,278,11003379,12805,0,1728004523,13003.483445600003,44.55959460000304,53465.13958056 2024-10-04,01:15:25.000,278,11003391,13125,0,1728004524,13003.496918219993,44.55959460000304,53465.1535548 2024-10-04,01:15:26.000,278,11003356,12885,0,1728004525,13003.523863459988,44.61598763999791,53465.13958056 2024-10-04,01:15:27.000,278,11003349,12765,0,1728004526,13003.510390839998,44.594840249999834,53465.1535548 2024-10-04,01:15:28.000,278,11003372,13005,0,1728004527,13003.523863459988,44.5666437300024,53465.11163208 2024-10-04,01:15:29.000,278,11003388,12685,0,1728004528,13003.530599769998,44.55254547000368,53465.13958056 2024-10-04,01:15:30.000,278,11003369,13005,0,1728004529,13003.544072389988,44.524348949998966,53465.1535548 2024-10-04,01:15:31.000,278,11003387,12885,0,1728004530,13003.544072389988,44.5666437300024,53465.1535548 2024-10-04,01:15:32.000,278,11003363,12925,0,1728004531,13003.550808699998,44.55254547000368,53465.1535548 2024-10-04,01:15:33.000,278,11003395,13325,0,1728004532,13003.523863459988,44.580741990001115,53465.125606320005 2024-10-04,01:15:34.000,278,11003367,12965,0,1728004533,13003.577753939993,44.573692860001756,53465.125606320005 2024-10-04,01:15:35.000,278,11003372,13005,0,1728004534,13003.604699179989,44.55254547000368,53465.125606320005 2024-10-04,01:15:36.000,278,11003356,12965,0,1728004535,13003.584490249988,44.55254547000368,53465.13259344 2024-10-04,01:15:37.000,278,11003382,13205,0,1728004536,13003.611435489998,44.531398079998326,53465.13958056 2024-10-04,01:15:38.000,278,11003394,12965,0,1728004537,13003.618171799993,44.48910330000217,53465.11861920001 2024-10-04,01:15:39.000,278,11003402,13085,0,1728004538,13003.638380729994,44.48910330000217,53465.09067072 2024-10-04,01:15:40.000,278,11003418,13085,0,1728004539,13003.658589659994,44.49615243000153,53465.13958056 2024-10-04,01:15:41.000,278,11003416,13085,0,1728004540,13003.658589659994,44.50320156000089,53465.16054192 2024-10-04,01:15:42.000,278,11003364,13085,0,1728004541,13003.651853349998,44.51729981999961,53465.125606320005 2024-10-04,01:15:43.000,278,11003362,12925,0,1728004542,13003.719216449994,44.460906780004734,53465.14656768001 2024-10-04,01:15:44.000,278,11003337,12925,0,1728004543,13003.725952759989,44.48910330000217,53465.1535548 2024-10-04,01:15:45.000,278,11003352,12925,0,1728004544,13003.80678847999,44.46795591000409,53465.188490399996 2024-10-04,01:15:46.000,278,11003385,12765,0,1728004545,13003.82699740999,44.460906780004734,53465.16054192 2024-10-04,01:15:47.000,278,11003386,13005,0,1728004546,13003.80678847999,44.460906780004734,53465.13958056 2024-10-04,01:15:48.000,278,11003394,12765,0,1728004547,13003.88762419999,44.46795591000409,53465.174516160005 2024-10-04,01:15:49.000,278,11003409,13325,0,1728004548,13003.91456944,44.460906780004734,53465.18150328 2024-10-04,01:15:50.000,278,11003393,12765,0,1728004549,13003.9549873,44.48205417000281,53465.16752904001 2024-10-04,01:15:51.000,278,11003414,13005,0,1728004550,13003.98866884999,44.44680851999874,53465.21643888001 2024-10-04,01:15:52.000,278,11003392,13045,0,1728004551,13004.02908670999,44.47500504000345,53465.19547752001 2024-10-04,01:15:53.000,278,11003408,12925,0,1728004552,13004.022350399995,44.47500504000345,53465.244387360006 2024-10-04,01:15:54.000,278,11003413,13085,0,1728004553,13004.103186119995,44.48910330000217,53465.223426000004 2024-10-04,01:15:55.000,278,11003381,13085,0,1728004554,13004.103186119995,44.48910330000217,53465.19547752001 2024-10-04,01:15:56.000,278,11003397,12845,0,1728004555,13004.11665874,44.44680851999874,53465.25137448 2024-10-04,01:15:57.000,278,11003415,13005,0,1728004556,13004.1570766,44.48910330000217,53465.27233584 2024-10-04,01:15:58.000,278,11003425,13085,0,1728004557,13004.210967079991,44.48910330000217,53465.27233584 2024-10-04,01:15:59.000,278,11003443,12925,0,1728004558,13004.271593869991,44.48205417000281,53465.293297200005 2024-10-04,01:16:00.000,278,11003431,12885,0,1728004559,13004.298539110001,44.50320156000089,53465.31425856001 2024-10-04,01:16:01.000,278,11003408,13285,0,1728004560,13004.359165900001,44.524348949998966,53465.31425856001 2024-10-04,01:16:02.000,278,11003416,12885,0,1728004561,13004.352429589992,44.51729981999961,53465.32124568 2024-10-04,01:16:03.000,278,11003426,13285,0,1728004562,13004.392847449992,44.538447209997685,53465.32124568 2024-10-04,01:16:04.000,278,11003384,12565,0,1728004563,13004.426528999997,44.48910330000217,53465.3282328 2024-10-04,01:16:05.000,278,11003418,12925,0,1728004564,13004.487155789997,44.531398079998326,53465.34919416 2024-10-04,01:16:06.000,278,11003433,12805,0,1728004565,13004.541046270002,44.48205417000281,53465.31425856001 2024-10-04,01:16:07.000,278,11003393,13085,0,1728004566,13004.554518889992,44.46795591000409,53465.34919416 2024-10-04,01:16:08.000,278,11003402,13165,0,1728004567,13004.615145679993,44.49615243000153,53465.37714264 2024-10-04,01:16:09.000,278,11003435,13165,0,1728004568,13004.655563539993,44.51025069000025,53465.43303960001 2024-10-04,01:16:10.000,278,11003388,12925,0,1728004569,13004.675772469993,44.51025069000025,53465.37015552 2024-10-04,01:16:11.000,278,11003399,13005,0,1728004570,13004.729662949998,44.524348949998966,53465.412078240006 2024-10-04,01:16:12.000,278,11003420,13005,0,1728004571,13004.709454019998,44.55254547000368,53465.42605248 2024-10-04,01:16:13.000,278,11003407,13085,0,1728004572,13004.743135569988,44.55959460000304,53465.44002672 2024-10-04,01:16:14.000,278,11003385,13085,0,1728004573,13004.783553429988,44.580741990001115,53465.4679752 2024-10-04,01:16:15.000,278,11003401,12845,0,1728004574,13004.810498669998,44.61598763999791,53465.45400096001 2024-10-04,01:16:16.000,278,11003425,13045,0,1728004575,13004.844180219989,44.60188937999919,53465.41906536 2024-10-04,01:16:17.000,278,11003417,13125,0,1728004576,13004.884598079989,44.623036770004546,53465.50291080001 2024-10-04,01:16:18.000,278,11003413,13245,0,1728004577,13004.951961179999,44.644184160002624,53465.44701384 2024-10-04,01:16:19.000,278,11003399,13005,0,1728004578,13004.951961179999,44.644184160002624,53465.509897920005 2024-10-04,01:16:20.000,278,11003418,13285,0,1728004579,13004.98564272999,44.644184160002624,53465.47496232 2024-10-04,01:16:21.000,278,11003384,13165,0,1728004580,13004.999115349994,44.67238068000006,53465.54483352 2024-10-04,01:16:22.000,278,11003460,12805,0,1728004581,13005.02606058999,44.67942980999942,53465.49592368 2024-10-04,01:16:23.000,278,11003424,13085,0,1728004582,13005.019324279994,44.67238068000006,53465.49592368 2024-10-04,01:16:24.000,278,11003401,12965,0,1728004583,13005.02606058999,44.65828242000134,53465.48194944001 2024-10-04,01:16:25.000,278,11003417,13045,0,1728004584,13005.079951069994,44.65828242000134,53465.523872159996 2024-10-04,01:16:26.000,278,11003407,12845,0,1728004585,13005.11363262,44.6653315500007,53465.55182064001 2024-10-04,01:16:27.000,278,11003421,12925,0,1728004586,13005.13384155,44.67942980999942,53465.56579488 2024-10-04,01:16:28.000,278,11003419,13125,0,1728004587,13005.14731416999,44.67942980999942,53465.558807760004 2024-10-04,01:16:29.000,278,11003414,13045,0,1728004588,13005.14731416999,44.67942980999942,53465.6077176 2024-10-04,01:16:30.000,278,11003426,12685,0,1728004589,13005.17425941,44.72172459000285,53465.6426532 2024-10-04,01:16:31.000,278,11003461,12965,0,1728004590,13005.201204649995,44.70057720000477,53465.63566608 2024-10-04,01:16:32.000,278,11003418,13085,0,1728004591,13005.24835881999,44.73582285000157,53465.628678960005 2024-10-04,01:16:33.000,278,11003398,13005,0,1728004592,13005.241622509995,44.72172459000285,53465.6077176 2024-10-04,01:16:34.000,278,11003435,13005,0,1728004593,13005.29551299,44.74992111000029,53465.628678960005 2024-10-04,01:16:35.000,278,11003384,12765,0,1728004594,13005.30898560999,44.756970239999646,53465.63566608 2024-10-04,01:16:36.000,278,11003356,12885,0,1728004595,13005.31572192,44.79221589000372,53465.65662744 2024-10-04,01:16:37.000,278,11003426,12965,0,1728004596,13005.33593085,44.756970239999646,53465.691563039996 2024-10-04,01:16:38.000,278,11003417,13085,0,1728004597,13005.362876089996,44.74992111000029,53465.66361456 2024-10-04,01:16:39.000,278,11003395,13165,0,1728004598,13005.38982132999,44.77811762999772,53465.6426532 2024-10-04,01:16:40.000,278,11003438,12925,0,1728004599,13005.463920739996,44.813363280001795,53465.67060168001 2024-10-04,01:16:41.000,278,11003427,13005,0,1728004600,13005.450448119991,44.83451066999987,53465.7125244 2024-10-04,01:16:42.000,278,11003377,13005,0,1728004601,13005.47739336,44.820412410001154,53465.691563039996 2024-10-04,01:16:43.000,278,11003410,13205,0,1728004602,13005.463920739996,44.85565805999795,53465.73348576 2024-10-04,01:16:44.000,278,11003371,13045,0,1728004603,13005.511074909991,44.869756320003944,53465.747460000006 2024-10-04,01:16:45.000,278,11003441,13085,0,1728004604,13005.511074909991,44.862707190004585,53465.69855016001 2024-10-04,01:16:46.000,278,11003462,13045,0,1728004605,13005.544756459996,44.862707190004585,53465.7823956 2024-10-04,01:16:47.000,278,11003437,12925,0,1728004606,13005.511074909991,44.90500197000074,53465.76143424 2024-10-04,01:16:48.000,278,11003416,12925,0,1728004607,13005.571701699992,44.88385458000266,53465.75444712 2024-10-04,01:16:49.000,278,11003389,12845,0,1728004608,13005.551492769991,44.89090371000202,53465.83130544 2024-10-04,01:16:50.000,278,11003430,13165,0,1728004609,13005.558229080001,44.88385458000266,53465.76842136001 2024-10-04,01:16:51.000,278,11003433,12965,0,1728004610,13005.578438010001,44.91910022999946,53465.796369840005 2024-10-04,01:16:52.000,278,11003400,12925,0,1728004611,13005.591910629992,44.933198489998176,53465.80335696 2024-10-04,01:16:53.000,278,11003412,13285,0,1728004612,13005.598646940001,44.92614935999882,53465.81733120001 2024-10-04,01:16:54.000,278,11003450,13005,0,1728004613,13005.585174319996,44.94024762000481,53465.80335696 2024-10-04,01:16:55.000,278,11003422,12965,0,1728004614,13005.578438010001,44.91910022999946,53465.81733120001 2024-10-04,01:16:56.000,278,11003393,13045,0,1728004615,13005.605383249997,44.95434588000353,53465.76842136001 2024-10-04,01:16:57.000,278,11003428,12885,0,1728004616,13005.632328489992,44.96139501000289,53465.7823956 2024-10-04,01:16:58.000,278,11003404,12925,0,1728004617,13005.639064800002,44.95434588000353,53465.82431832 2024-10-04,01:16:59.000,278,11003403,12925,0,1728004618,13005.605383249997,44.996640659999684,53465.80335696 2024-10-04,01:17:00.000,278,11003397,12925,0,1728004619,13005.605383249997,44.996640659999684,53465.80335696 2024-10-04,01:17:01.000,278,11003419,13165,0,1728004620,13005.618855870001,44.96139501000289,53465.83130544 2024-10-04,01:17:02.000,278,11003410,13285,0,1728004621,13005.625592179997,44.94729675000417,53465.845279680005 2024-10-04,01:17:03.000,278,11003393,12965,0,1728004622,13005.645801109997,44.97549327000161,53465.81034408 2024-10-04,01:17:04.000,278,11003414,12605,0,1728004623,13005.645801109997,44.97549327000161,53465.81034408 2024-10-04,01:17:05.000,278,11003429,13205,0,1728004624,13005.639064800002,44.97549327000161,53465.81034408 2024-10-04,01:17:06.000,278,11003406,13125,0,1728004625,13005.666010039997,44.96139501000289,53465.845279680005 2024-10-04,01:17:07.000,278,11003408,13125,0,1728004626,13005.652537419992,44.96844414000225,53465.83829256001 2024-10-04,01:17:08.000,278,11003419,13125,0,1728004627,13005.679482660002,44.933198489998176,53465.845279680005 2024-10-04,01:17:09.000,278,11003410,12965,0,1728004628,13005.645801109997,44.94729675000417,53465.81034408 2024-10-04,01:17:10.000,278,11003410,13165,0,1728004629,13005.652537419992,44.96139501000289,53465.90816376001 2024-10-04,01:17:11.000,278,11003466,12765,0,1728004630,13005.618855870001,44.996640659999684,53465.81034408 2024-10-04,01:17:12.000,278,11003422,12965,0,1728004631,13005.618855870001,45.003689789999044,53465.87322816 2024-10-04,01:17:13.000,278,11003386,13085,0,1728004632,13005.605383249997,44.96139501000289,53465.83130544 2024-10-04,01:17:14.000,278,11003461,12605,0,1728004633,13005.591910629992,44.96139501000289,53465.88021528 2024-10-04,01:17:15.000,278,11003434,12925,0,1728004634,13005.591910629992,44.96844414000225,53465.88720240001 2024-10-04,01:17:16.000,278,11003483,13005,0,1728004635,13005.585174319996,44.982542400000966,53465.8522668 2024-10-04,01:17:17.000,278,11003400,12725,0,1728004636,13005.564965389996,44.95434588000353,53465.859253919996 2024-10-04,01:17:18.000,278,11003427,13005,0,1728004637,13005.571701699992,44.91910022999946,53465.82431832 2024-10-04,01:17:19.000,278,11003426,13045,0,1728004638,13005.605383249997,44.91910022999946,53465.859253919996 2024-10-04,01:17:20.000,278,11003440,13125,0,1728004639,13005.598646940001,44.92614935999882,53465.88021528 2024-10-04,01:17:21.000,278,11003411,13125,0,1728004640,13005.612119559992,44.94729675000417,53465.94309936 2024-10-04,01:17:22.000,278,11003438,13045,0,1728004641,13005.632328489992,44.94024762000481,53465.95008648 2024-10-04,01:17:23.000,278,11003434,13085,0,1728004642,13005.625592179997,44.933198489998176,53465.87322816 2024-10-04,01:17:24.000,278,11003454,13365,0,1728004643,13005.632328489992,44.91910022999946,53465.915150880006 2024-10-04,01:17:25.000,278,11003406,12925,0,1728004644,13005.672746349992,44.91910022999946,53465.964060720005 2024-10-04,01:17:26.000,278,11003410,13365,0,1728004645,13005.659273730002,44.94024762000481,53465.87322816 2024-10-04,01:17:27.000,278,11003412,13125,0,1728004646,13005.645801109997,44.94729675000417,53465.894189520004 2024-10-04,01:17:28.000,278,11003449,13125,0,1728004647,13005.645801109997,44.933198489998176,53465.915150880006 2024-10-04,01:17:29.000,278,11003429,13245,0,1728004648,13005.666010039997,44.933198489998176,53465.90816376001 2024-10-04,01:17:30.000,278,11003421,12965,0,1728004649,13005.679482660002,44.89795284000138,53465.95008648 2024-10-04,01:17:31.000,278,11003433,12925,0,1728004650,13005.699691590002,44.91910022999946,53465.95008648 2024-10-04,01:17:32.000,278,11003462,12925,0,1728004651,13005.713164209992,44.91910022999946,53465.964060720005 2024-10-04,01:17:33.000,278,11003402,13125,0,1728004652,13005.659273730002,44.88385458000266,53465.97803496 2024-10-04,01:17:34.000,278,11003434,13085,0,1728004653,13005.645801109997,44.9120511000001,53465.98502208001 2024-10-04,01:17:35.000,278,11003409,13005,0,1728004654,13005.639064800002,44.90500197000074,53465.94309936 2024-10-04,01:17:36.000,278,11003415,12885,0,1728004655,13005.639064800002,44.8768054500033,53466.00598344001 2024-10-04,01:17:37.000,278,11003438,13045,0,1728004656,13005.659273730002,44.869756320003944,53465.95707360001 2024-10-04,01:17:38.000,278,11003434,12925,0,1728004657,13005.618855870001,44.869756320003944,53465.95707360001 2024-10-04,01:17:39.000,278,11003454,12885,0,1728004658,13005.645801109997,44.8768054500033,53465.97104784 2024-10-04,01:17:40.000,278,11003456,12925,0,1728004659,13005.618855870001,44.89090371000202,53465.94309936 2024-10-04,01:17:41.000,278,11003421,12885,0,1728004660,13005.625592179997,44.83451066999987,53465.95707360001 2024-10-04,01:17:42.000,278,11003435,13045,0,1728004661,13005.632328489992,44.8768054500033,53465.915150880006 2024-10-04,01:17:43.000,278,11003464,13285,0,1728004662,13005.632328489992,44.84860892999859,53465.9920092 2024-10-04,01:17:44.000,278,11003431,12885,0,1728004663,13005.672746349992,44.869756320003944,53465.94309936 2024-10-04,01:17:45.000,278,11003431,13085,0,1728004664,13005.645801109997,44.88385458000266,53466.04091904 2024-10-04,01:17:46.000,278,11003467,12965,0,1728004665,13005.639064800002,44.862707190004585,53465.98502208001 2024-10-04,01:17:47.000,278,11003464,13005,0,1728004666,13005.618855870001,44.85565805999795,53465.98502208001 2024-10-04,01:17:48.000,278,11003462,13165,0,1728004667,13005.618855870001,44.89090371000202,53466.00598344001 2024-10-04,01:17:49.000,278,11003441,13125,0,1728004668,13005.585174319996,44.89090371000202,53465.99899632 2024-10-04,01:17:50.000,278,11003428,12925,0,1728004669,13005.564965389996,44.89795284000138,53465.97803496 2024-10-04,01:17:51.000,278,11003443,12965,0,1728004670,13005.571701699992,44.9120511000001,53465.98502208001 2024-10-04,01:17:52.000,278,11003416,13005,0,1728004671,13005.538020150001,44.89795284000138,53465.95707360001 2024-10-04,01:17:53.000,278,11003406,12965,0,1728004672,13005.551492769991,44.89795284000138,53465.95707360001 2024-10-04,01:17:54.000,278,11003428,12845,0,1728004673,13005.538020150001,44.89795284000138,53465.964060720005 2024-10-04,01:17:55.000,278,11003433,12885,0,1728004674,13005.511074909991,44.8768054500033,53465.97104784 2024-10-04,01:17:56.000,278,11003425,13005,0,1728004675,13005.490865979991,44.85565805999795,53465.98502208001 2024-10-04,01:17:57.000,278,11003416,13205,0,1728004676,13005.463920739996,44.84155979999923,53465.9920092 2024-10-04,01:17:58.000,278,11003427,12765,0,1728004677,13005.470657049991,44.869756320003944,53466.01995768 2024-10-04,01:17:59.000,278,11003430,12805,0,1728004678,13005.450448119991,44.8768054500033,53465.99899632 2024-10-04,01:18:00.000,278,11003487,13125,0,1728004679,13005.47739336,44.89795284000138,53466.012970560005 2024-10-04,01:18:01.000,278,11003453,13165,0,1728004680,13005.450448119991,44.88385458000266,53465.98502208001 2024-10-04,01:18:02.000,278,11003443,12965,0,1728004681,13005.4369755,44.88385458000266,53465.95707360001 2024-10-04,01:18:03.000,278,11003451,13165,0,1728004682,13005.463920739996,44.862707190004585,53465.95707360001 2024-10-04,01:18:04.000,278,11003483,13165,0,1728004683,13005.450448119991,44.862707190004585,53465.922138 2024-10-04,01:18:05.000,278,11003383,13085,0,1728004684,13005.430239189991,44.869756320003944,53465.95707360001 2024-10-04,01:18:06.000,278,11003438,13125,0,1728004685,13005.470657049991,44.8768054500033,53465.90816376001 2024-10-04,01:18:07.000,278,11003461,12965,0,1728004686,13005.463920739996,44.84155979999923,53465.964060720005 2024-10-04,01:18:08.000,278,11003423,12885,0,1728004687,13005.443711809996,44.85565805999795,53465.97803496 2024-10-04,01:18:09.000,278,11003400,13125,0,1728004688,13005.450448119991,44.83451066999987,53465.95707360001 2024-10-04,01:18:10.000,278,11003393,12885,0,1728004689,13005.470657049991,44.84155979999923,53465.93611224001 2024-10-04,01:18:11.000,278,11003429,12925,0,1728004690,13005.443711809996,44.8768054500033,53465.93611224001 2024-10-04,01:18:12.000,278,11003445,13165,0,1728004691,13005.47739336,44.90500197000074,53465.93611224001 2024-10-04,01:18:13.000,278,11003387,13165,0,1728004692,13005.463920739996,44.89090371000202,53465.915150880006 2024-10-04,01:18:14.000,278,11003422,13085,0,1728004693,13005.430239189991,44.89795284000138,53465.90117664 2024-10-04,01:18:15.000,278,11003384,12765,0,1728004694,13005.4369755,44.90500197000074,53465.88021528 2024-10-04,01:18:16.000,278,11003416,13245,0,1728004695,13005.470657049991,44.91910022999946,53465.915150880006 2024-10-04,01:18:17.000,278,11003449,12845,0,1728004696,13005.41676657,44.89090371000202,53465.894189520004 2024-10-04,01:18:18.000,278,11003439,12845,0,1728004697,13005.450448119991,44.94024762000481,53465.87322816 2024-10-04,01:18:19.000,278,11003410,12925,0,1728004698,13005.443711809996,44.91910022999946,53465.93611224001 2024-10-04,01:18:20.000,278,11003396,13365,0,1728004699,13005.41676657,44.933198489998176,53465.93611224001 2024-10-04,01:18:21.000,278,11003398,13205,0,1728004700,13005.45718443,44.92614935999882,53465.93611224001 2024-10-04,01:18:22.000,278,11003420,12925,0,1728004701,13005.484129669996,44.94729675000417,53465.88720240001 2024-10-04,01:18:23.000,278,11003417,13165,0,1728004702,13005.41676657,44.95434588000353,53465.94309936 2024-10-04,01:18:24.000,278,11003384,12965,0,1728004703,13005.430239189991,44.89795284000138,53465.95008648 2024-10-04,01:18:25.000,278,11003440,12845,0,1728004704,13005.423502879996,44.9120511000001,53465.9920092 2024-10-04,01:18:26.000,278,11003428,12685,0,1728004705,13005.430239189991,44.90500197000074,53465.92912512 2024-10-04,01:18:27.000,278,11003456,12845,0,1728004706,13005.383085019996,44.9120511000001,53465.97104784 2024-10-04,01:18:28.000,278,11003461,13005,0,1728004707,13005.36961239999,44.89795284000138,53465.97803496 2024-10-04,01:18:29.000,278,11003412,13365,0,1728004708,13005.33593085,44.933198489998176,53465.922138 2024-10-04,01:18:30.000,278,11003452,12965,0,1728004709,13005.302249299995,44.9120511000001,53465.93611224001 2024-10-04,01:18:31.000,278,11003366,13085,0,1728004710,13005.35613978,44.91910022999946,53465.9920092 2024-10-04,01:18:32.000,278,11003407,13005,0,1728004711,13005.30898560999,44.90500197000074,53465.922138 2024-10-04,01:18:33.000,278,11003421,12885,0,1728004712,13005.282040369995,44.933198489998176,53465.90117664 2024-10-04,01:18:34.000,278,11003442,13365,0,1728004713,13005.241622509995,44.9120511000001,53465.93611224001 2024-10-04,01:18:35.000,278,11003413,13005,0,1728004714,13005.21467727,44.94729675000417,53465.922138 2024-10-04,01:18:36.000,278,11003376,13045,0,1728004715,13005.20794095999,44.96139501000289,53465.95008648 2024-10-04,01:18:37.000,278,11003393,12965,0,1728004716,13005.180995719995,44.989591530000325,53465.964060720005 2024-10-04,01:18:38.000,278,11003408,12685,0,1728004717,13005.18773202999,44.97549327000161,53465.90117664 2024-10-04,01:18:39.000,278,11003399,12965,0,1728004718,13005.14731416999,44.982542400000966,53465.88021528 2024-10-04,01:18:40.000,278,11003409,12765,0,1728004719,13005.14731416999,44.989591530000325,53465.894189520004 2024-10-04,01:18:41.000,278,11003400,13125,0,1728004720,13005.100159999995,44.982542400000966,53465.90816376001 2024-10-04,01:18:42.000,278,11003402,12765,0,1728004721,13005.100159999995,44.97549327000161,53465.93611224001 2024-10-04,01:18:43.000,278,11003416,13085,0,1728004722,13005.05300583,44.996640659999684,53465.95008648 2024-10-04,01:18:44.000,278,11003406,13245,0,1728004723,13005.02606058999,45.003689789999044,53465.88720240001 2024-10-04,01:18:45.000,278,11003372,13125,0,1728004724,13004.992379039999,44.94729675000417,53465.894189520004 2024-10-04,01:18:46.000,278,11003451,12885,0,1728004725,13004.999115349994,44.96139501000289,53465.88720240001 2024-10-04,01:18:47.000,278,11003406,13245,0,1728004726,13004.972170109999,44.982542400000966,53465.8522668 2024-10-04,01:18:48.000,278,11003391,13005,0,1728004727,13004.938488559994,44.95434588000353,53465.90117664 2024-10-04,01:18:49.000,278,11003423,13085,0,1728004728,13004.992379039999,44.933198489998176,53465.88720240001 2024-10-04,01:18:50.000,278,11003429,13045,0,1728004729,13004.972170109999,44.94024762000481,53465.915150880006 2024-10-04,01:18:51.000,278,11003406,13125,0,1728004730,13004.918279629994,44.92614935999882,53465.90117664 2024-10-04,01:18:52.000,278,11003394,13125,0,1728004731,13004.951961179999,44.92614935999882,53465.859253919996 2024-10-04,01:18:53.000,278,11003418,13285,0,1728004732,13004.918279629994,44.92614935999882,53465.859253919996 2024-10-04,01:18:54.000,278,11003417,12845,0,1728004733,13004.911543319999,44.94024762000481,53465.90816376001 2024-10-04,01:18:55.000,278,11003433,12925,0,1728004734,13004.884598079989,44.9120511000001,53465.92912512 2024-10-04,01:18:56.000,278,11003442,13165,0,1728004735,13004.884598079989,44.88385458000266,53465.90117664 2024-10-04,01:18:57.000,278,11003405,13365,0,1728004736,13004.871125459998,44.862707190004585,53465.894189520004 2024-10-04,01:18:58.000,278,11003392,12805,0,1728004737,13004.850916529998,44.869756320003944,53465.859253919996 2024-10-04,01:18:59.000,278,11003448,13285,0,1728004738,13004.803762359988,44.84860892999859,53465.87322816 2024-10-04,01:19:00.000,278,11003374,13125,0,1728004739,13004.790289739998,44.84860892999859,53465.859253919996 2024-10-04,01:19:01.000,278,11003401,13005,0,1728004740,13004.797026049993,44.806314150002436,53465.845279680005 2024-10-04,01:19:02.000,278,11003417,12845,0,1728004741,13004.797026049993,44.820412410001154,53465.83130544 2024-10-04,01:19:03.000,278,11003403,12925,0,1728004742,13004.797026049993,44.806314150002436,53465.83829256001 2024-10-04,01:19:04.000,278,11003414,13085,0,1728004743,13004.803762359988,44.764019369999005,53465.81034408 2024-10-04,01:19:05.000,278,11003410,13125,0,1728004744,13004.756608189993,44.74992111000029,53465.81034408 2024-10-04,01:19:06.000,278,11003418,13165,0,1728004745,13004.776817119993,44.73582285000157,53465.82431832 2024-10-04,01:19:07.000,278,11003431,12965,0,1728004746,13004.790289739998,44.73582285000157,53465.82431832 2024-10-04,01:19:08.000,278,11003421,12845,0,1728004747,13004.783553429988,44.70057720000477,53465.859253919996 2024-10-04,01:19:09.000,278,11003387,12765,0,1728004748,13004.797026049993,44.70762633000413,53465.81733120001 2024-10-04,01:19:10.000,278,11003422,13005,0,1728004749,13004.797026049993,44.70057720000477,53465.81733120001 2024-10-04,01:19:11.000,278,11003416,12805,0,1728004750,13004.850916529998,44.70762633000413,53465.8522668 2024-10-04,01:19:12.000,278,11003424,13325,0,1728004751,13004.864389149989,44.69352806999814,53465.83829256001 2024-10-04,01:19:13.000,278,11003416,13005,0,1728004752,13004.898070699994,44.6653315500007,53465.83130544 2024-10-04,01:19:14.000,278,11003424,12965,0,1728004753,13004.877861769994,44.637135030003265,53465.81733120001 2024-10-04,01:19:15.000,278,11003410,13005,0,1728004754,13004.938488559994,44.65828242000134,53465.845279680005 2024-10-04,01:19:16.000,278,11003411,12845,0,1728004755,13004.992379039999,44.70057720000477,53465.82431832 2024-10-04,01:19:17.000,278,11003382,12965,0,1728004756,13004.951961179999,44.70057720000477,53465.80335696 2024-10-04,01:19:18.000,278,11003377,12965,0,1728004757,13004.992379039999,44.67942980999942,53465.80335696 2024-10-04,01:19:19.000,278,11003434,12965,0,1728004758,13005.032796899999,44.70057720000477,53465.83829256001 2024-10-04,01:19:20.000,278,11003371,12925,0,1728004759,13005.02606058999,44.70057720000477,53465.7823956 2024-10-04,01:19:21.000,278,11003393,13045,0,1728004760,13005.032796899999,44.65828242000134,53465.76842136001 2024-10-04,01:19:22.000,278,11003424,12845,0,1728004761,13005.079951069994,44.70762633000413,53465.76143424 2024-10-04,01:19:23.000,278,11003432,12965,0,1728004762,13005.10689630999,44.68647893999878,53465.77540848 2024-10-04,01:19:24.000,278,11003421,12925,0,1728004763,13005.11363262,44.67238068000006,53465.7823956 2024-10-04,01:19:25.000,278,11003424,12965,0,1728004764,13005.13384155,44.69352806999814,53465.796369840005 2024-10-04,01:19:26.000,278,11003427,13325,0,1728004765,13005.15405048,44.69352806999814,53465.80335696 2024-10-04,01:19:27.000,278,11003432,13005,0,1728004766,13005.180995719995,44.67942980999942,53465.81733120001 2024-10-04,01:19:28.000,278,11003404,12965,0,1728004767,13005.20794095999,44.67942980999942,53465.76143424 2024-10-04,01:19:29.000,278,11003422,12925,0,1728004768,13005.201204649995,44.72172459000285,53465.74047288001 2024-10-04,01:19:30.000,278,11003433,12845,0,1728004769,13005.21467727,44.69352806999814,53465.7823956 2024-10-04,01:19:31.000,278,11003446,13285,0,1728004770,13005.25509513,44.74287198000093,53465.78938272001 2024-10-04,01:19:32.000,278,11003414,12925,0,1728004771,13005.29551299,44.74992111000029,53465.796369840005 2024-10-04,01:19:33.000,278,11003405,12965,0,1728004772,13005.31572192,44.70057720000477,53465.77540848 2024-10-04,01:19:34.000,278,11003400,12605,0,1728004773,13005.29551299,44.74992111000029,53465.81034408 2024-10-04,01:19:35.000,278,11003444,13085,0,1728004774,13005.33593085,44.72877372000221,53465.78938272001 2024-10-04,01:19:36.000,278,11003390,13045,0,1728004775,13005.362876089996,44.71467546000349,53465.82431832 2024-10-04,01:19:37.000,278,11003429,13045,0,1728004776,13005.39655764,44.73582285000157,53465.796369840005 2024-10-04,01:19:38.000,278,11003443,13085,0,1728004777,13005.39655764,44.74992111000029,53465.82431832 2024-10-04,01:19:39.000,278,11003432,12885,0,1728004778,13005.4369755,44.74287198000093,53465.7823956 2024-10-04,01:19:40.000,278,11003410,13085,0,1728004779,13005.423502879996,44.71467546000349,53465.81034408 2024-10-04,01:19:41.000,278,11003378,12805,0,1728004780,13005.497602290001,44.70057720000477,53465.796369840005 2024-10-04,01:19:42.000,278,11003443,13045,0,1728004781,13005.443711809996,44.67942980999942,53465.77540848 2024-10-04,01:19:43.000,278,11003390,13085,0,1728004782,13005.544756459996,44.70057720000477,53465.81733120001 2024-10-04,01:19:44.000,278,11003410,13085,0,1728004783,13005.578438010001,44.70762633000413,53465.76842136001 2024-10-04,01:19:45.000,278,11003452,13285,0,1728004784,13005.598646940001,44.72877372000221,53465.845279680005 2024-10-04,01:19:46.000,278,11003410,12965,0,1728004785,13005.618855870001,44.68647893999878,53465.83130544 2024-10-04,01:19:47.000,278,11003402,12925,0,1728004786,13005.659273730002,44.68647893999878,53465.81034408 2024-10-04,01:19:48.000,278,11003396,12965,0,1728004787,13005.692955279992,44.70057720000477,53465.7823956 2024-10-04,01:19:49.000,278,11003414,13165,0,1728004788,13005.652537419992,44.69352806999814,53465.82431832 2024-10-04,01:19:50.000,278,11003396,12965,0,1728004789,13005.719900520002,44.67238068000006,53465.83130544 2024-10-04,01:19:51.000,278,11003383,13125,0,1728004790,13005.726636829997,44.67238068000006,53465.76842136001 2024-10-04,01:19:52.000,278,11003395,13125,0,1728004791,13005.807472549997,44.6653315500007,53465.82431832 2024-10-04,01:19:53.000,278,11003370,13085,0,1728004792,13005.814208859993,44.65828242000134,53465.87322816 2024-10-04,01:19:54.000,278,11003418,12925,0,1728004793,13005.847890409997,44.65828242000134,53465.81034408 2024-10-04,01:19:55.000,278,11003404,13125,0,1728004794,13005.861363030002,44.70057720000477,53465.87322816 2024-10-04,01:19:56.000,278,11003416,12965,0,1728004795,13005.888308269998,44.6653315500007,53465.83829256001 2024-10-04,01:19:57.000,278,11003396,12965,0,1728004796,13005.895044579993,44.69352806999814,53465.81034408 2024-10-04,01:19:58.000,278,11003376,12965,0,1728004797,13005.935462439993,44.73582285000157,53465.90816376001 2024-10-04,01:19:59.000,278,11003468,13205,0,1728004798,13005.962407679988,44.68647893999878,53465.859253919996 2024-10-04,01:20:00.000,278,11003376,12965,0,1728004799,13005.955671369993,44.74287198000093,53465.90816376001 2024-10-04,01:20:01.000,278,11003406,12885,0,1728004800,13005.955671369993,44.764019369999005,53465.894189520004 2024-10-04,01:20:02.000,278,11003436,13045,0,1728004801,13005.996089229993,44.72877372000221,53465.86624104001 2024-10-04,01:20:03.000,278,11003409,13005,0,1728004802,13005.969143989998,44.74992111000029,53465.845279680005 2024-10-04,01:20:04.000,278,11003387,13085,0,1728004803,13006.009561849998,44.74992111000029,53465.86624104001 2024-10-04,01:20:05.000,278,11003477,13045,0,1728004804,13006.023034469988,44.74992111000029,53465.845279680005 2024-10-04,01:20:06.000,278,11003421,12725,0,1728004805,13006.029770779998,44.74992111000029,53465.83829256001 2024-10-04,01:20:07.000,278,11003398,12885,0,1728004806,13006.043243399989,44.756970239999646,53465.859253919996 2024-10-04,01:20:08.000,278,11003421,13285,0,1728004807,13006.070188639998,44.756970239999646,53465.86624104001 2024-10-04,01:20:09.000,278,11003395,13005,0,1728004808,13006.070188639998,44.73582285000157,53465.83829256001 2024-10-04,01:20:10.000,278,11003425,12925,0,1728004809,13006.090397569998,44.73582285000157,53465.859253919996 2024-10-04,01:20:11.000,278,11003399,12885,0,1728004810,13006.110606499999,44.73582285000157,53465.86624104001 2024-10-04,01:20:12.000,278,11003420,12925,0,1728004811,13006.130815429999,44.756970239999646,53465.87322816 2024-10-04,01:20:13.000,278,11003450,12885,0,1728004812,13006.130815429999,44.77811762999772,53465.845279680005 2024-10-04,01:20:14.000,278,11003399,13045,0,1728004813,13006.144288049989,44.74287198000093,53465.8522668 2024-10-04,01:20:15.000,278,11003421,12965,0,1728004814,13006.151024359999,44.77811762999772,53465.81034408 2024-10-04,01:20:16.000,278,11003383,12965,0,1728004815,13006.18470590999,44.764019369999005,53465.82431832 2024-10-04,01:20:17.000,278,11003373,12885,0,1728004816,13006.20491483999,44.79221589000372,53465.8522668 2024-10-04,01:20:18.000,278,11003417,12845,0,1728004817,13006.211651149999,44.77811762999772,53465.80335696 2024-10-04,01:20:19.000,278,11003456,13125,0,1728004818,13006.22512376999,44.79221589000372,53465.88720240001 2024-10-04,01:20:20.000,278,11003458,12925,0,1728004819,13006.25206901,44.79221589000372,53465.87322816 2024-10-04,01:20:21.000,278,11003468,13125,0,1728004820,13006.26554162999,44.77811762999772,53465.86624104001 2024-10-04,01:20:22.000,278,11003456,13125,0,1728004821,13006.231860079999,44.77811762999772,53465.88021528 2024-10-04,01:20:23.000,278,11003413,12765,0,1728004822,13006.238596389994,44.78516676000436,53465.83130544 2024-10-04,01:20:24.000,278,11003431,12685,0,1728004823,13006.26554162999,44.77811762999772,53465.88021528 2024-10-04,01:20:25.000,278,11003359,12845,0,1728004824,13006.29248687,44.83451066999987,53465.90117664 2024-10-04,01:20:26.000,278,11003406,13005,0,1728004825,13006.3126958,44.820412410001154,53465.88021528 2024-10-04,01:20:27.000,278,11003371,13165,0,1728004826,13006.32616841999,44.83451066999987,53465.83130544 2024-10-04,01:20:28.000,278,11003400,12965,0,1728004827,13006.319432109995,44.813363280001795,53465.8522668 2024-10-04,01:20:29.000,278,11003382,13165,0,1728004828,13006.33290473,44.83451066999987,53465.87322816 2024-10-04,01:20:30.000,278,11003433,12925,0,1728004829,13006.30595948999,44.820412410001154,53465.87322816 2024-10-04,01:20:31.000,278,11003457,13125,0,1728004830,13006.33290473,44.820412410001154,53465.87322816 2024-10-04,01:20:32.000,278,11003402,13125,0,1728004831,13006.33290473,44.79926502000308,53465.80335696 2024-10-04,01:20:33.000,278,11003400,13085,0,1728004832,13006.34637734999,44.79926502000308,53465.8522668 2024-10-04,01:20:34.000,278,11003431,12605,0,1728004833,13006.37332259,44.77811762999772,53465.83829256001 2024-10-04,01:20:35.000,278,11003442,12605,0,1728004834,13006.359849969995,44.806314150002436,53465.82431832 2024-10-04,01:20:36.000,278,11003407,13485,0,1728004835,13006.36658627999,44.77811762999772,53465.796369840005 2024-10-04,01:20:37.000,278,11003435,12845,0,1728004836,13006.43394938,44.79926502000308,53465.83130544 2024-10-04,01:20:38.000,278,11003403,13285,0,1728004837,13006.38679520999,44.78516676000436,53465.86624104001 2024-10-04,01:20:39.000,278,11003458,12965,0,1728004838,13006.45415831,44.78516676000436,53465.83130544 2024-10-04,01:20:40.000,278,11003411,12925,0,1728004839,13006.44742199999,44.771068499998364,53465.83829256001 2024-10-04,01:20:41.000,278,11003425,13005,0,1728004840,13006.45415831,44.79221589000372,53465.83829256001 2024-10-04,01:20:42.000,278,11003420,12925,0,1728004841,13006.43394938,44.79926502000308,53465.80335696 2024-10-04,01:20:43.000,278,11003391,12965,0,1728004842,13006.460894619995,44.77811762999772,53465.796369840005 2024-10-04,01:20:44.000,278,11003407,13125,0,1728004843,13006.521521409995,44.79926502000308,53465.82431832 2024-10-04,01:20:45.000,278,11003441,12925,0,1728004844,13006.53499403,44.764019369999005,53465.81034408 2024-10-04,01:20:46.000,278,11003437,12805,0,1728004845,13006.53499403,44.78516676000436,53465.81034408 2024-10-04,01:20:47.000,278,11003419,13205,0,1728004846,13006.521521409995,44.77811762999772,53465.81733120001 2024-10-04,01:20:48.000,278,11003441,13005,0,1728004847,13006.55520296,44.74992111000029,53465.83130544 2024-10-04,01:20:49.000,278,11003435,13085,0,1728004848,13006.561939269995,44.72877372000221,53465.81034408 2024-10-04,01:20:50.000,278,11003405,13165,0,1728004849,13006.561939269995,44.73582285000157,53465.82431832 2024-10-04,01:20:51.000,278,11003408,12685,0,1728004850,13006.56867557999,44.74992111000029,53465.83130544 2024-10-04,01:20:52.000,278,11003430,13005,0,1728004851,13006.56867557999,44.71467546000349,53465.82431832 2024-10-04,01:20:53.000,278,11003443,13005,0,1728004852,13006.59562082,44.70057720000477,53465.75444712 2024-10-04,01:20:54.000,278,11003420,12885,0,1728004853,13006.629302369991,44.71467546000349,53465.83829256001 2024-10-04,01:20:55.000,278,11003411,12845,0,1728004854,13006.63603868,44.70057720000477,53465.81034408 2024-10-04,01:20:56.000,278,11003411,13285,0,1728004855,13006.629302369991,44.6653315500007,53465.86624104001 2024-10-04,01:20:57.000,278,11003440,13285,0,1728004856,13006.669720229991,44.72172459000285,53465.83130544 2024-10-04,01:20:58.000,278,11003437,13005,0,1728004857,13006.683192849996,44.70057720000477,53465.86624104001 2024-10-04,01:20:59.000,278,11003427,13125,0,1728004858,13006.710138089991,44.74287198000093,53465.894189520004 2024-10-04,01:21:00.000,278,11003451,13045,0,1728004859,13006.703401779996,44.71467546000349,53465.83829256001 2024-10-04,01:21:01.000,278,11003411,13165,0,1728004860,13006.662983919996,44.71467546000349,53465.859253919996 2024-10-04,01:21:02.000,278,11003466,12885,0,1728004861,13006.67645654,44.73582285000157,53465.83130544 2024-10-04,01:21:03.000,278,11003457,13165,0,1728004862,13006.723610709996,44.74287198000093,53465.845279680005 2024-10-04,01:21:04.000,278,11003425,12845,0,1728004863,13006.703401779996,44.70057720000477,53465.83130544 2024-10-04,01:21:05.000,278,11003436,13005,0,1728004864,13006.737083330001,44.70057720000477,53465.81733120001 2024-10-04,01:21:06.000,278,11003428,13205,0,1728004865,13006.770764879991,44.71467546000349,53465.82431832 2024-10-04,01:21:07.000,278,11003407,12885,0,1728004866,13006.777501190001,44.74992111000029,53465.83130544 2024-10-04,01:21:08.000,278,11003379,13085,0,1728004867,13006.784237499996,44.72877372000221,53465.845279680005 2024-10-04,01:21:09.000,278,11003395,13165,0,1728004868,13006.757292260001,44.72877372000221,53465.845279680005 2024-10-04,01:21:10.000,278,11003399,13165,0,1728004869,13006.797710120001,44.73582285000157,53465.83829256001 2024-10-04,01:21:11.000,278,11003406,12925,0,1728004870,13006.817919050001,44.72877372000221,53465.83829256001 2024-10-04,01:21:12.000,278,11003387,13125,0,1728004871,13006.844864289997,44.74992111000029,53465.859253919996 2024-10-04,01:21:13.000,278,11003407,12925,0,1728004872,13006.838127980001,44.74287198000093,53465.88720240001 2024-10-04,01:21:14.000,278,11003408,13005,0,1728004873,13006.858336910002,44.72172459000285,53465.88021528 2024-10-04,01:21:15.000,278,11003422,12845,0,1728004874,13006.878545840002,44.70762633000413,53465.894189520004 2024-10-04,01:21:16.000,278,11003392,12845,0,1728004875,13006.905491079997,44.68647893999878,53465.83829256001 2024-10-04,01:21:17.000,278,11003464,13125,0,1728004876,13006.959381560002,44.70762633000413,53465.8522668 2024-10-04,01:21:18.000,278,11003431,13205,0,1728004877,13006.945908939997,44.68647893999878,53465.86624104001 2024-10-04,01:21:19.000,278,11003388,12925,0,1728004878,13006.999799420002,44.69352806999814,53465.86624104001 2024-10-04,01:21:20.000,278,11003462,13125,0,1728004879,13007.020008350002,44.71467546000349,53465.915150880006 2024-10-04,01:21:21.000,278,11003422,13165,0,1728004880,13007.060426210002,44.69352806999814,53465.90117664 2024-10-04,01:21:22.000,278,11003413,13085,0,1728004881,13007.067162519998,44.70762633000413,53465.87322816 2024-10-04,01:21:23.000,278,11003436,13045,0,1728004882,13007.094107759993,44.70762633000413,53465.95707360001 2024-10-04,01:21:24.000,278,11003475,13165,0,1728004883,13007.154734549993,44.70057720000477,53465.90816376001 2024-10-04,01:21:25.000,278,11003425,12845,0,1728004884,13007.181679789988,44.70762633000413,53465.98502208001 2024-10-04,01:21:26.000,278,11003455,13085,0,1728004885,13007.215361339993,44.70057720000477,53465.97803496 2024-10-04,01:21:27.000,278,11003417,13085,0,1728004886,13007.222097649988,44.73582285000157,53465.94309936 2024-10-04,01:21:28.000,278,11003392,12805,0,1728004887,13007.242306579989,44.71467546000349,53465.90816376001 2024-10-04,01:21:29.000,278,11003406,13125,0,1728004888,13007.302933369989,44.71467546000349,53465.964060720005 2024-10-04,01:21:30.000,278,11003446,13205,0,1728004889,13007.323142299989,44.69352806999814,53465.95008648 2024-10-04,01:21:31.000,278,11003454,13005,0,1728004890,13007.336614919994,44.70762633000413,53465.964060720005 2024-10-04,01:21:32.000,278,11003470,13045,0,1728004891,13007.370296469999,44.68647893999878,53465.92912512 2024-10-04,01:21:33.000,278,11003462,12965,0,1728004892,13007.430923259999,44.72877372000221,53465.964060720005 2024-10-04,01:21:34.000,278,11003465,13085,0,1728004893,13007.457868499994,44.69352806999814,53465.9920092 2024-10-04,01:21:35.000,278,11003434,12845,0,1728004894,13007.47134112,44.70057720000477,53465.9920092 2024-10-04,01:21:36.000,278,11003444,13245,0,1728004895,13007.518495289994,44.72877372000221,53466.04790616 2024-10-04,01:21:37.000,278,11003467,13005,0,1728004896,13007.57238577,44.73582285000157,53466.04790616 2024-10-04,01:21:38.000,278,11003407,12765,0,1728004897,13007.599331009995,44.74287198000093,53466.04790616 2024-10-04,01:21:39.000,278,11003426,13005,0,1728004898,13007.64648517999,44.71467546000349,53466.11079024 2024-10-04,01:21:40.000,278,11003451,12805,0,1728004899,13007.68690303999,44.72877372000221,53466.06886752 2024-10-04,01:21:41.000,278,11003458,13285,0,1728004900,13007.72732089999,44.74287198000093,53466.12476448001 2024-10-04,01:21:42.000,278,11003402,13005,0,1728004901,13007.761002449995,44.69352806999814,53466.11079024 2024-10-04,01:21:43.000,278,11003426,13005,0,1728004902,13007.801420309996,44.73582285000157,53466.10380312001 2024-10-04,01:21:44.000,278,11003451,12925,0,1728004903,13007.882256029996,44.72877372000221,53466.15271296001 2024-10-04,01:21:45.000,278,11003431,13165,0,1728004904,13007.89572865,44.72172459000285,53466.180661440005 2024-10-04,01:21:46.000,278,11003462,12965,0,1728004905,13007.949619129991,44.74992111000029,53466.1666872 2024-10-04,01:21:47.000,278,11003386,12965,0,1728004906,13007.969828059991,44.756970239999646,53466.22258416001 2024-10-04,01:21:48.000,278,11003402,13205,0,1728004907,13008.010245919992,44.74992111000029,53466.25751976 2024-10-04,01:21:49.000,278,11003428,12925,0,1728004908,13008.043927469997,44.78516676000436,53466.24354552001 2024-10-04,01:21:50.000,278,11003411,13205,0,1728004909,13008.050663779992,44.771068499998364,53466.250532640006 2024-10-04,01:21:51.000,278,11003410,13205,0,1728004910,13008.077609020002,44.78516676000436,53466.2365584 2024-10-04,01:21:52.000,278,11003424,13205,0,1728004911,13008.111290569992,44.78516676000436,53466.299442480005 2024-10-04,01:21:53.000,278,11003383,13005,0,1728004912,13008.185389979997,44.79926502000308,53466.34136520001 2024-10-04,01:21:54.000,278,11003415,12605,0,1728004913,13008.178653670002,44.77811762999772,53466.34136520001 2024-10-04,01:21:55.000,278,11003411,13085,0,1728004914,13008.219071530002,44.764019369999005,53466.33437808 2024-10-04,01:21:56.000,278,11003427,13165,0,1728004915,13008.266225699997,44.77811762999772,53466.36931368001 2024-10-04,01:21:57.000,278,11003465,12925,0,1728004916,13008.279698320002,44.820412410001154,53466.36931368001 2024-10-04,01:21:58.000,278,11003452,12925,0,1728004917,13008.272962009993,44.806314150002436,53466.40424928 2024-10-04,01:21:59.000,278,11003460,13325,0,1728004918,13008.266225699997,44.820412410001154,53466.397262160004 2024-10-04,01:22:00.000,278,11003460,12845,0,1728004919,13008.299907250002,44.79221589000372,53466.42521064 2024-10-04,01:22:01.000,278,11003421,12925,0,1728004920,13008.333588799993,44.74992111000029,53466.42521064 2024-10-04,01:22:02.000,278,11003430,12965,0,1728004921,13008.387479279998,44.78516676000436,53466.418223520006 2024-10-04,01:22:03.000,278,11003404,13125,0,1728004922,13008.421160829988,44.79221589000372,53466.446172 2024-10-04,01:22:04.000,278,11003422,13005,0,1728004923,13008.454842379993,44.806314150002436,53466.48809472001 2024-10-04,01:22:05.000,278,11003401,13045,0,1728004924,13008.468314999998,44.813363280001795,53466.45315912 2024-10-04,01:22:06.000,278,11003441,13125,0,1728004925,13008.501996549989,44.820412410001154,53466.50206896 2024-10-04,01:22:07.000,278,11003466,13085,0,1728004926,13008.528941789998,44.83451066999987,53466.55796592001 2024-10-04,01:22:08.000,278,11003445,12765,0,1728004927,13008.542414409989,44.85565805999795,53466.530017439996 2024-10-04,01:22:09.000,278,11003513,13005,0,1728004928,13008.549150719999,44.84155979999923,53466.53700456001 2024-10-04,01:22:10.000,278,11003429,13125,0,1728004929,13008.569359649999,44.85565805999795,53466.50905608001 2024-10-04,01:22:11.000,278,11003443,13085,0,1728004930,13008.576095959994,44.820412410001154,53466.57194016 2024-10-04,01:22:12.000,278,11003457,13005,0,1728004931,13008.650195369999,44.82746154000051,53466.61386288 2024-10-04,01:22:13.000,278,11003417,12925,0,1728004932,13008.656931679994,44.79221589000372,53466.59290152 2024-10-04,01:22:14.000,278,11003439,13005,0,1728004933,13008.677140609994,44.82746154000051,53466.61386288 2024-10-04,01:22:15.000,278,11003406,13005,0,1728004934,13008.72429477999,44.806314150002436,53466.62085 2024-10-04,01:22:16.000,278,11003462,13045,0,1728004935,13008.71082216,44.813363280001795,53466.683734080005 2024-10-04,01:22:17.000,278,11003402,13045,0,1728004936,13008.72429477999,44.813363280001795,53466.64879848 2024-10-04,01:22:18.000,278,11003508,13005,0,1728004937,13008.76471263999,44.79221589000372,53466.73963104 2024-10-04,01:22:19.000,278,11003444,13285,0,1728004938,13008.76471263999,44.820412410001154,53466.70469544001 2024-10-04,01:22:20.000,278,11003488,13085,0,1728004939,13008.757976329995,44.820412410001154,53466.70469544001 2024-10-04,01:22:21.000,278,11003398,13125,0,1728004940,13008.77144895,44.77811762999772,53466.71168256 2024-10-04,01:22:22.000,278,11003453,13045,0,1728004941,13008.81186681,44.74992111000029,53466.77456664001 2024-10-04,01:22:23.000,278,11003445,12965,0,1728004942,13008.838812049995,44.806314150002436,53466.77456664001 2024-10-04,01:22:24.000,278,11003446,13165,0,1728004943,13008.86575728999,44.764019369999005,53466.74661816001 2024-10-04,01:22:25.000,278,11003474,12925,0,1728004944,13008.86575728999,44.764019369999005,53466.78155376 2024-10-04,01:22:26.000,278,11003437,12925,0,1728004945,13008.88596621999,44.74992111000029,53466.76757952 2024-10-04,01:22:27.000,278,11003486,13125,0,1728004946,13008.90617514999,44.72877372000221,53466.78854088 2024-10-04,01:22:28.000,278,11003406,12885,0,1728004947,13008.90617514999,44.756970239999646,53466.83745072 2024-10-04,01:22:29.000,278,11003418,13165,0,1728004948,13008.960065629995,44.72877372000221,53466.88636056 2024-10-04,01:22:30.000,278,11003443,13085,0,1728004949,13008.97353825,44.74992111000029,53466.82347648001 2024-10-04,01:22:31.000,278,11003462,13085,0,1728004950,13008.980274559995,44.72877372000221,53466.85841208 2024-10-04,01:22:32.000,278,11003488,13085,0,1728004951,13009.04763765999,44.68647893999878,53466.90732192 2024-10-04,01:22:33.000,278,11003447,13005,0,1728004952,13009.000483489996,44.70057720000477,53466.865399199996 2024-10-04,01:22:34.000,278,11003459,13005,0,1728004953,13009.000483489996,44.6653315500007,53466.92828328 2024-10-04,01:22:35.000,278,11003482,13605,0,1728004954,13009.03416504,44.70057720000477,53466.87937344 2024-10-04,01:22:36.000,278,11003509,12965,0,1728004955,13009.0745829,44.6653315500007,53466.970206000005 2024-10-04,01:22:37.000,278,11003521,13045,0,1728004956,13009.081319209996,44.67238068000006,53466.94924464 2024-10-04,01:22:38.000,278,11003440,12965,0,1728004957,13009.09479183,44.65123329000198,53466.94225752001 2024-10-04,01:22:39.000,278,11003474,13045,0,1728004958,13009.141945999996,44.587791120000475,53466.97719312 2024-10-04,01:22:40.000,278,11003445,13165,0,1728004959,13009.155418620001,44.623036770004546,53466.99116736001 2024-10-04,01:22:41.000,278,11003421,13125,0,1728004960,13009.141945999996,44.60893850999855,53466.99116736001 2024-10-04,01:22:42.000,278,11003420,12885,0,1728004961,13009.11500076,44.594840249999834,53467.05405144 2024-10-04,01:22:43.000,278,11003458,13125,0,1728004962,13009.168891239991,44.531398079998326,53467.04007720001 2024-10-04,01:22:44.000,278,11003431,12885,0,1728004963,13009.182363859996,44.55254547000368,53467.01212872001 2024-10-04,01:22:45.000,278,11003429,13205,0,1728004964,13009.216045410001,44.55254547000368,53467.05405144 2024-10-04,01:22:46.000,278,11003484,13125,0,1728004965,13009.242990649996,44.50320156000089,53467.02610296 2024-10-04,01:22:47.000,278,11003435,12925,0,1728004966,13009.276672200001,44.51729981999961,53467.0750128 2024-10-04,01:22:48.000,278,11003466,13125,0,1728004967,13009.290144819992,44.524348949998966,53467.06103856001 2024-10-04,01:22:49.000,278,11003417,12925,0,1728004968,13009.310353749992,44.48205417000281,53467.088987040006 2024-10-04,01:22:50.000,278,11003435,12965,0,1728004969,13009.303617439997,44.47500504000345,53467.12392264 2024-10-04,01:22:51.000,278,11003442,12805,0,1728004970,13009.370980539992,44.48205417000281,53467.19379384 2024-10-04,01:22:52.000,278,11003468,12965,0,1728004971,13009.377716850002,44.43975938999938,53467.10296128 2024-10-04,01:22:53.000,278,11003426,13205,0,1728004972,13009.445079949997,44.4538576499981,53467.186806720005 2024-10-04,01:22:54.000,278,11003447,13045,0,1728004973,13009.418134710002,44.42566113000066,53467.13090976001 2024-10-04,01:22:55.000,278,11003478,13245,0,1728004974,13009.498970430002,44.411562870001944,53467.15885824001 2024-10-04,01:22:56.000,278,11003417,13085,0,1728004975,13009.539388290003,44.4186120000013,53467.16584536 2024-10-04,01:22:57.000,278,11003450,12965,0,1728004976,13009.566333529998,44.39041548000387,53467.200780959996 2024-10-04,01:22:58.000,278,11003454,12885,0,1728004977,13009.600015079988,44.42566113000066,53467.235716560004 2024-10-04,01:22:59.000,278,11003414,13325,0,1728004978,13009.626960319998,44.43271026000002,53467.24270368 2024-10-04,01:23:00.000,278,11003442,12925,0,1728004979,13009.633696629993,44.38336635000451,53467.27763928001 2024-10-04,01:23:01.000,278,11003435,13285,0,1728004980,13009.667378179998,44.36926808999851,53467.26366504 2024-10-04,01:23:02.000,278,11003453,12765,0,1728004981,13009.680850799989,44.36926808999851,53467.235716560004 2024-10-04,01:23:03.000,278,11003430,12765,0,1728004982,13009.761686519989,44.404513740002585,53467.319562 2024-10-04,01:23:04.000,278,11003417,12965,0,1728004983,13009.788631759999,44.32697331000236,53467.34751048001 2024-10-04,01:23:05.000,278,11003435,13125,0,1728004984,13009.802104379989,44.34107157000108,53467.368471839996 2024-10-04,01:23:06.000,278,11003407,13125,0,1728004985,13009.82231330999,44.355169829999795,53467.32654912001 2024-10-04,01:23:07.000,278,11003425,12885,0,1728004986,13009.849258549999,44.36926808999851,53467.3894332 2024-10-04,01:23:08.000,278,11003446,12965,0,1728004987,13009.88294009999,44.37631721999787,53467.41738168001 2024-10-04,01:23:09.000,278,11003420,13285,0,1728004988,13009.936830579994,44.36926808999851,53467.424368800006 2024-10-04,01:23:10.000,278,11003454,12965,0,1728004989,13009.9503032,44.37631721999787,53467.43135592 2024-10-04,01:23:11.000,278,11003475,12845,0,1728004990,13009.97051213,44.355169829999795,53467.38244608 2024-10-04,01:23:12.000,278,11003431,13045,0,1728004991,13009.977248439995,44.355169829999795,53467.39642032001 2024-10-04,01:23:13.000,278,11003511,12925,0,1728004992,13010.01092999,44.38336635000451,53467.3894332 2024-10-04,01:23:14.000,278,11003444,13005,0,1728004993,13010.017666299995,44.362218959999154,53467.48725288 2024-10-04,01:23:15.000,278,11003411,13005,0,1728004994,13010.08502939999,44.38336635000451,53467.48026576 2024-10-04,01:23:16.000,278,11003436,13125,0,1728004995,13010.098502019995,44.38336635000451,53467.424368800006 2024-10-04,01:23:17.000,278,11003441,13085,0,1728004996,13010.13218357,44.42566113000066,53467.5291756 2024-10-04,01:23:18.000,278,11003404,12965,0,1728004997,13010.1523925,44.4186120000013,53467.424368800006 2024-10-04,01:23:19.000,278,11003428,12965,0,1728004998,13010.19281036,44.42566113000066,53467.44533016001 2024-10-04,01:23:20.000,278,11003466,12885,0,1728004999,13010.199546669995,44.42566113000066,53467.522188480005 2024-10-04,01:23:21.000,278,11003420,12685,0,1728005000,13010.21301929,44.43975938999938,53467.51520136001 2024-10-04,01:23:22.000,278,11003428,12845,0,1728005001,13010.19281036,44.43271026000002,53467.48026576 2024-10-04,01:23:23.000,278,11003421,13125,0,1728005002,13010.219755599996,44.460906780004734,53467.55013696 2024-10-04,01:23:24.000,278,11003444,13125,0,1728005003,13010.26690976999,44.49615243000153,53467.5291756 2024-10-04,01:23:25.000,278,11003411,13085,0,1728005004,13010.27364608,44.49615243000153,53467.55712408 2024-10-04,01:23:26.000,278,11003452,13085,0,1728005005,13010.300591319996,44.524348949998966,53467.55013696 2024-10-04,01:23:27.000,278,11003431,13005,0,1728005006,13010.287118699991,44.531398079998326,53467.58507256001 2024-10-04,01:23:28.000,278,11003437,12885,0,1728005007,13010.31406394,44.5666437300024,53467.61302104001 2024-10-04,01:23:29.000,278,11003414,12965,0,1728005008,13010.320800249996,44.5666437300024,53467.5990468 2024-10-04,01:23:30.000,278,11003421,12805,0,1728005009,13010.320800249996,44.54549634000432,53467.5990468 2024-10-04,01:23:31.000,278,11003395,13085,0,1728005010,13010.341009179996,44.524348949998966,53467.62699528 2024-10-04,01:23:32.000,278,11003417,13205,0,1728005011,13010.388163349991,44.54549634000432,53467.61302104001 2024-10-04,01:23:33.000,278,11003464,13045,0,1728005012,13010.415108590001,44.5666437300024,53467.69686648 2024-10-04,01:23:34.000,278,11003414,12805,0,1728005013,13010.415108590001,44.55254547000368,53467.68289224001 2024-10-04,01:23:35.000,278,11003378,13285,0,1728005014,13010.374690730001,44.587791120000475,53467.66193088001 2024-10-04,01:23:36.000,278,11003405,13125,0,1728005015,13010.381427039996,44.580741990001115,53467.67590512 2024-10-04,01:23:37.000,278,11003426,12765,0,1728005016,13010.381427039996,44.5666437300024,53467.67590512 2024-10-04,01:23:38.000,278,11003387,13205,0,1728005017,13010.388163349991,44.573692860001756,53467.72481496 2024-10-04,01:23:39.000,278,11003362,12885,0,1728005018,13010.394899660001,44.587791120000475,53467.7038536 2024-10-04,01:23:40.000,278,11003465,12965,0,1728005019,13010.428581209992,44.594840249999834,53467.72481496 2024-10-04,01:23:41.000,278,11003449,12965,0,1728005020,13010.421844899996,44.580741990001115,53467.78071192001 2024-10-04,01:23:42.000,278,11003413,13005,0,1728005021,13010.388163349991,44.594840249999834,53467.73180208001 2024-10-04,01:23:43.000,278,11003420,12765,0,1728005022,13010.415108590001,44.623036770004546,53467.72481496 2024-10-04,01:23:44.000,278,11003403,12805,0,1728005023,13010.401635969996,44.630085900003905,53467.72481496 2024-10-04,01:23:45.000,278,11003430,13245,0,1728005024,13010.415108590001,44.65828242000134,53467.71782784 2024-10-04,01:23:46.000,278,11003426,12805,0,1728005025,13010.415108590001,44.65123329000198,53467.738789200004 2024-10-04,01:23:47.000,278,11003396,13125,0,1728005026,13010.408372279991,44.65828242000134,53467.71782784 2024-10-04,01:23:48.000,278,11003395,12925,0,1728005027,13010.367954419991,44.65123329000198,53467.72481496 2024-10-04,01:23:49.000,278,11003426,13085,0,1728005028,13010.381427039996,44.67238068000006,53467.759750560006 2024-10-04,01:23:50.000,278,11003447,12925,0,1728005029,13010.394899660001,44.67942980999942,53467.75276344001 2024-10-04,01:23:51.000,278,11003457,13245,0,1728005030,13010.374690730001,44.6653315500007,53467.738789200004 2024-10-04,01:23:52.000,278,11003440,13285,0,1728005031,13010.374690730001,44.6653315500007,53467.787699040004 2024-10-04,01:23:53.000,278,11003410,13125,0,1728005032,13010.394899660001,44.637135030003265,53467.808660400005 2024-10-04,01:23:54.000,278,11003404,12805,0,1728005033,13010.442053829996,44.65828242000134,53467.7737248 2024-10-04,01:23:55.000,278,11003441,12805,0,1728005034,13010.401635969996,44.623036770004546,53467.79468616 2024-10-04,01:23:56.000,278,11003405,12805,0,1728005035,13010.415108590001,44.60893850999855,53467.79468616 2024-10-04,01:23:57.000,278,11003442,12885,0,1728005036,13010.408372279991,44.630085900003905,53467.787699040004 2024-10-04,01:23:58.000,278,11003439,13165,0,1728005037,13010.435317520001,44.630085900003905,53467.759750560006 2024-10-04,01:23:59.000,278,11003426,12965,0,1728005038,13010.421844899996,44.60188937999919,53467.7737248 2024-10-04,01:24:00.000,278,11003379,12925,0,1728005039,13010.435317520001,44.587791120000475,53467.75276344001 2024-10-04,01:24:01.000,278,11003430,13165,0,1728005040,13010.448790139992,44.5666437300024,53467.787699040004 2024-10-04,01:24:02.000,278,11003437,13005,0,1728005041,13010.435317520001,44.538447209997685,53467.759750560006 2024-10-04,01:24:03.000,278,11003380,12885,0,1728005042,13010.475735380001,44.55959460000304,53467.81564752 2024-10-04,01:24:04.000,278,11003411,12925,0,1728005043,13010.489207999992,44.55254547000368,53467.857570240005 2024-10-04,01:24:05.000,278,11003412,13205,0,1728005044,13010.482471689997,44.573692860001756,53467.86455736 2024-10-04,01:24:06.000,278,11003409,13525,0,1728005045,13010.455526450001,44.50320156000089,53467.83660888 2024-10-04,01:24:07.000,278,11003428,12605,0,1728005046,13010.482471689997,44.50320156000089,53467.857570240005 2024-10-04,01:24:08.000,278,11003443,13205,0,1728005047,13010.522889549997,44.4538576499981,53467.85058312001 2024-10-04,01:24:09.000,278,11003421,13005,0,1728005048,13010.495944310002,44.43975938999938,53467.857570240005 2024-10-04,01:24:10.000,278,11003417,13045,0,1728005049,13010.502680619997,44.42566113000066,53467.87154448 2024-10-04,01:24:11.000,278,11003392,13085,0,1728005050,13010.529625859992,44.39041548000387,53467.86455736 2024-10-04,01:24:12.000,278,11003405,13045,0,1728005051,13010.516153240002,44.397464610003226,53467.906480080004 2024-10-04,01:24:13.000,278,11003423,12965,0,1728005052,13010.563307409997,44.404513740002585,53467.9134672 2024-10-04,01:24:14.000,278,11003424,13045,0,1728005053,13010.543098479997,44.36926808999851,53467.9134672 2024-10-04,01:24:15.000,278,11003402,13085,0,1728005054,13010.570043719992,44.319924180003,53467.94141568 2024-10-04,01:24:16.000,278,11003407,12965,0,1728005055,13010.590252649992,44.355169829999795,53467.94141568 2024-10-04,01:24:17.000,278,11003366,12845,0,1728005056,13010.596988960002,44.355169829999795,53467.906480080004 2024-10-04,01:24:18.000,278,11003417,12965,0,1728005057,13010.630670509992,44.31287505000364,53467.96237704 2024-10-04,01:24:19.000,278,11003397,13205,0,1728005058,13010.610461579992,44.319924180003,53467.927441440006 2024-10-04,01:24:20.000,278,11003398,13005,0,1728005059,13010.650879439992,44.27058027000021,53467.93442856 2024-10-04,01:24:21.000,278,11003429,12965,0,1728005060,13010.657615750002,44.235334620003414,53467.955389920004 2024-10-04,01:24:22.000,278,11003381,13205,0,1728005061,13010.657615750002,44.235334620003414,53467.96237704 2024-10-04,01:24:23.000,278,11003382,13005,0,1728005062,13010.657615750002,44.221236360004696,53467.94840280001 2024-10-04,01:24:24.000,278,11003377,13205,0,1728005063,13010.684560989997,44.21418722999806,53467.93442856 2024-10-04,01:24:25.000,278,11003373,13125,0,1728005064,13010.711506229993,44.21418722999806,53468.00429976 2024-10-04,01:24:26.000,278,11003413,13045,0,1728005065,13010.724978849998,44.185990710000624,53467.99731264001 2024-10-04,01:24:27.000,278,11003401,12805,0,1728005066,13010.718242540002,44.171892450001906,53468.074170960004 2024-10-04,01:24:28.000,278,11003428,13205,0,1728005067,13010.718242540002,44.14369593000447,53467.99032552 2024-10-04,01:24:29.000,278,11003424,13285,0,1728005068,13010.691297299993,44.15779419000319,53467.9833384 2024-10-04,01:24:30.000,278,11003373,13245,0,1728005069,13010.704769919997,44.136646799997834,53468.00429976 2024-10-04,01:24:31.000,278,11003435,13045,0,1728005070,13010.711506229993,44.136646799997834,53468.01128688 2024-10-04,01:24:32.000,278,11003399,13285,0,1728005071,13010.644143129997,44.122548539999116,53468.01827400001 2024-10-04,01:24:33.000,278,11003423,13005,0,1728005072,13010.724978849998,44.1084502800004,53468.08115808 2024-10-04,01:24:34.000,278,11003398,13205,0,1728005073,13010.738451470002,44.05910637000488,53468.01128688 2024-10-04,01:24:35.000,278,11003421,12885,0,1728005074,13010.711506229993,44.0732046300036,53467.96936416001 2024-10-04,01:24:36.000,278,11003413,12965,0,1728005075,13010.704769919997,44.03795897999953,53468.01128688 2024-10-04,01:24:37.000,278,11003396,12885,0,1728005076,13010.738451470002,44.03090985000017,53468.025261120005 2024-10-04,01:24:38.000,278,11003452,13325,0,1728005077,13010.684560989997,44.01681159000145,53468.06718384001 2024-10-04,01:24:39.000,278,11003460,12925,0,1728005078,13010.711506229993,44.002713330002734,53468.095132320006 2024-10-04,01:24:40.000,278,11003405,13205,0,1728005079,13010.711506229993,43.96746767999866,53468.08115808 2024-10-04,01:24:41.000,278,11003448,12925,0,1728005080,13010.691297299993,43.98156594000466,53468.06019672 2024-10-04,01:24:42.000,278,11003397,12805,0,1728005081,13010.691297299993,43.946320290000585,53468.08115808 2024-10-04,01:24:43.000,278,11003385,12845,0,1728005082,13010.677824680002,43.939271160001226,53468.08115808 2024-10-04,01:24:44.000,278,11003428,12965,0,1728005083,13010.711506229993,43.91107464000379,53468.095132320006 2024-10-04,01:24:45.000,278,11003438,13045,0,1728005084,13010.677824680002,43.92517290000251,53468.08814520001 2024-10-04,01:24:46.000,278,11003389,13045,0,1728005085,13010.691297299993,43.91107464000379,53468.0532096 2024-10-04,01:24:47.000,278,11003419,12925,0,1728005086,13010.698033610002,43.91107464000379,53468.095132320006 2024-10-04,01:24:48.000,278,11003460,12765,0,1728005087,13010.698033610002,43.91107464000379,53468.095132320006 2024-10-04,01:24:49.000,278,11003428,13125,0,1728005088,13010.698033610002,43.889927249998436,53468.11609368001 2024-10-04,01:24:50.000,278,11003394,13165,0,1728005089,13010.664352059997,43.90402551000443,53468.08115808 2024-10-04,01:24:51.000,278,11003433,12925,0,1728005090,13010.671088369993,43.889927249998436,53468.06019672 2024-10-04,01:24:52.000,278,11003404,13045,0,1728005091,13010.650879439992,43.88287811999908,53468.03224824 2024-10-04,01:24:53.000,278,11003360,12765,0,1728005092,13010.704769919997,43.84763247000228,53468.11609368001 2024-10-04,01:24:54.000,278,11003400,13285,0,1728005093,13010.718242540002,43.81238681999821,53468.06019672 2024-10-04,01:24:55.000,278,11003466,13245,0,1728005094,13010.677824680002,43.826485080004204,53468.11609368001 2024-10-04,01:24:56.000,278,11003418,13085,0,1728005095,13010.671088369993,43.84763247000228,53468.08115808 2024-10-04,01:24:57.000,278,11003427,12965,0,1728005096,13010.671088369993,43.83353421000356,53468.08115808 2024-10-04,01:24:58.000,278,11003459,12805,0,1728005097,13010.650879439992,43.826485080004204,53468.10910656 2024-10-04,01:24:59.000,278,11003414,13125,0,1728005098,13010.698033610002,43.819435950004845,53468.16500352001 2024-10-04,01:25:00.000,278,11003396,13005,0,1728005099,13010.671088369993,43.826485080004204,53468.10910656 2024-10-04,01:25:01.000,278,11003379,13165,0,1728005100,13010.671088369993,43.79828855999949,53468.10910656 2024-10-04,01:25:02.000,278,11003383,12845,0,1728005101,13010.644143129997,43.819435950004845,53468.08814520001 2024-10-04,01:25:03.000,278,11003424,13205,0,1728005102,13010.698033610002,43.80533768999885,53468.13006792 2024-10-04,01:25:04.000,278,11003377,12925,0,1728005103,13010.650879439992,43.79123943000013,53468.08814520001 2024-10-04,01:25:05.000,278,11003450,12885,0,1728005104,13010.664352059997,43.80533768999885,53468.10910656 2024-10-04,01:25:06.000,278,11003414,13005,0,1728005105,13010.677824680002,43.78419030000077,53468.123080800004 2024-10-04,01:25:07.000,278,11003392,12765,0,1728005106,13010.671088369993,43.79123943000013,53468.16500352001 2024-10-04,01:25:08.000,278,11003424,13045,0,1728005107,13010.677824680002,43.777141170001414,53468.13705504001 2024-10-04,01:25:09.000,278,11003416,12965,0,1728005108,13010.650879439992,43.770092040002055,53468.123080800004 2024-10-04,01:25:10.000,278,11003400,12965,0,1728005109,13010.691297299993,43.74189552000462,53468.13006792 2024-10-04,01:25:11.000,278,11003404,12925,0,1728005110,13010.711506229993,43.75599378000334,53468.123080800004 2024-10-04,01:25:12.000,278,11003442,13245,0,1728005111,13010.711506229993,43.75599378000334,53468.1580164 2024-10-04,01:25:13.000,278,11003426,12765,0,1728005112,13010.724978849998,43.74189552000462,53468.123080800004 2024-10-04,01:25:14.000,278,11003478,12925,0,1728005113,13010.751924089993,43.727797259998624,53468.1580164 2024-10-04,01:25:15.000,278,11003418,13045,0,1728005114,13010.758660400003,43.713698999999906,53468.19993912 2024-10-04,01:25:16.000,278,11003429,12885,0,1728005115,13010.812550879993,43.73484638999798,53468.16500352001 2024-10-04,01:25:17.000,278,11003402,12885,0,1728005116,13010.785605639998,43.74189552000462,53468.19993912 2024-10-04,01:25:18.000,278,11003431,12925,0,1728005117,13010.805814569998,43.727797259998624,53468.10910656 2024-10-04,01:25:19.000,278,11003406,12765,0,1728005118,13010.826023499998,43.720748129999265,53468.123080800004 2024-10-04,01:25:20.000,278,11003374,12805,0,1728005119,13010.852968739993,43.70664987000055,53468.16500352001 2024-10-04,01:25:21.000,278,11003392,13285,0,1728005120,13010.839496119988,43.713698999999906,53468.13705504001 2024-10-04,01:25:22.000,278,11003369,12965,0,1728005121,13010.866441359998,43.67845335000311,53468.1580164 2024-10-04,01:25:23.000,278,11003433,12725,0,1728005122,13010.879913979988,43.69960074000119,53468.11609368001 2024-10-04,01:25:24.000,278,11003389,12765,0,1728005123,13010.927068149998,43.67845335000311,53468.15102928 2024-10-04,01:25:25.000,278,11003407,12925,0,1728005124,13010.913595529993,43.67140422000375,53468.1580164 2024-10-04,01:25:26.000,278,11003411,13005,0,1728005125,13010.954013389994,43.69255161000183,53468.18596488001 2024-10-04,01:25:27.000,278,11003420,12885,0,1728005126,13010.960749699989,43.68550248000247,53468.16500352001 2024-10-04,01:25:28.000,278,11003393,12925,0,1728005127,13010.974222319994,43.68550248000247,53468.192952000005 2024-10-04,01:25:29.000,278,11003411,12965,0,1728005128,13010.987694939999,43.70664987000055,53468.21391336001 2024-10-04,01:25:30.000,278,11003378,13085,0,1728005129,13011.014640179994,43.720748129999265,53468.21391336001 2024-10-04,01:25:31.000,278,11003429,13245,0,1728005130,13011.06179434999,43.70664987000055,53468.22090048 2024-10-04,01:25:32.000,278,11003398,12925,0,1728005131,13011.04158541999,43.69255161000183,53468.2278876 2024-10-04,01:25:33.000,278,11003418,12965,0,1728005132,13011.048321729999,43.68550248000247,53468.241861840004 2024-10-04,01:25:34.000,278,11003434,13045,0,1728005133,13011.115684829994,43.67845335000311,53468.22090048 2024-10-04,01:25:35.000,278,11003412,12765,0,1728005134,13011.135893759994,43.66435509000439,53468.24884896 2024-10-04,01:25:36.000,278,11003383,13325,0,1728005135,13011.196520549995,43.66435509000439,53468.28378456001 2024-10-04,01:25:37.000,278,11003393,12885,0,1728005136,13011.2302021,43.65730595999776,53468.311733040005 2024-10-04,01:25:38.000,278,11003440,13005,0,1728005137,13011.236938409995,43.6502568299984,53468.2977588 2024-10-04,01:25:39.000,278,11003390,13125,0,1728005138,13011.28409257999,43.65730595999776,53468.32570728 2024-10-04,01:25:40.000,278,11003394,13125,0,1728005139,13011.277356269995,43.6502568299984,53468.32570728 2024-10-04,01:25:41.000,278,11003475,12965,0,1728005140,13011.34471936999,43.63615856999968,53468.36763 2024-10-04,01:25:42.000,278,11003366,13125,0,1728005141,13011.27061996,43.6150111800016,53468.31872016 2024-10-04,01:25:43.000,278,11003437,13405,0,1728005142,13011.36492829999,43.64320769999904,53468.311733040005 2024-10-04,01:25:44.000,278,11003407,13205,0,1728005143,13011.40534615999,43.600912920002884,53468.30474592001 2024-10-04,01:25:45.000,278,11003459,12845,0,1728005144,13011.418818779995,43.600912920002884,53468.34666864 2024-10-04,01:25:46.000,278,11003425,13245,0,1728005145,13011.439027709996,43.586814660004165,53468.39557848 2024-10-04,01:25:47.000,278,11003431,13045,0,1728005146,13011.42555508999,43.600912920002884,53468.40256560001 2024-10-04,01:25:48.000,278,11003412,13085,0,1728005147,13011.526599739991,43.593863790003525,53468.38859136 2024-10-04,01:25:49.000,278,11003398,13045,0,1728005148,13011.479445569996,43.60796205000224,53468.36763 2024-10-04,01:25:50.000,278,11003457,13285,0,1728005149,13011.51312712,43.600912920002884,53468.39557848 2024-10-04,01:25:51.000,278,11003440,12925,0,1728005150,13011.540072359996,43.593863790003525,53468.409552720004 2024-10-04,01:25:52.000,278,11003404,13125,0,1728005151,13011.540072359996,43.579765530004806,53468.42352696001 2024-10-04,01:25:53.000,278,11003396,13085,0,1728005152,13011.593962840001,43.586814660004165,53468.4375012 2024-10-04,01:25:54.000,278,11003383,13165,0,1728005153,13011.647853319992,43.551569010000094,53468.430514080006 2024-10-04,01:25:55.000,278,11003429,13285,0,1728005154,13011.647853319992,43.579765530004806,53468.44448832 2024-10-04,01:25:56.000,278,11003472,12965,0,1728005155,13011.688271179992,43.586814660004165,53468.479423920006 2024-10-04,01:25:57.000,278,11003414,13165,0,1728005156,13011.728689039992,43.544519880000735,53468.5073724 2024-10-04,01:25:58.000,278,11003416,13285,0,1728005157,13011.755634280002,43.537470750001376,53468.46544968 2024-10-04,01:25:59.000,278,11003423,12965,0,1728005158,13011.769106899992,43.50927423000394,53468.479423920006 2024-10-04,01:26:00.000,278,11003422,13125,0,1728005159,13011.782579519997,43.495175969997945,53468.48641104 2024-10-04,01:26:01.000,278,11003486,13445,0,1728005160,13011.816261070002,43.48107770999923,53468.48641104 2024-10-04,01:26:02.000,278,11003493,13005,0,1728005161,13011.870151549992,43.46697945000051,53468.528333760005 2024-10-04,01:26:03.000,278,11003439,13125,0,1728005162,13011.917305720002,43.48107770999923,53468.577243600004 2024-10-04,01:26:04.000,278,11003408,13125,0,1728005163,13011.910569409993,43.43878293000307,53468.528333760005 2024-10-04,01:26:05.000,278,11003402,13165,0,1728005164,13011.971196199993,43.47402857999987,53468.54929512001 2024-10-04,01:26:06.000,278,11003477,12925,0,1728005165,13011.964459889998,43.47402857999987,53468.577243600004 2024-10-04,01:26:07.000,278,11003423,12765,0,1728005166,13011.971196199993,43.45993032000115,53468.6121792 2024-10-04,01:26:08.000,278,11003404,12845,0,1728005167,13012.004877749998,43.43173380000371,53468.59121784001 2024-10-04,01:26:09.000,278,11003428,13165,0,1728005168,13012.018350369988,43.41763553999772,53468.577243600004 2024-10-04,01:26:10.000,278,11003402,12845,0,1728005169,13012.038559299988,43.41058640999836,53468.59121784001 2024-10-04,01:26:11.000,278,11003453,12965,0,1728005170,13012.065504539998,43.43878293000307,53468.65410192 2024-10-04,01:26:12.000,278,11003458,13005,0,1728005171,13012.072240849993,43.42468467000435,53468.63314056 2024-10-04,01:26:13.000,278,11003392,13125,0,1728005172,13012.052031919993,43.41058640999836,53468.626153440004 2024-10-04,01:26:14.000,278,11003418,13245,0,1728005173,13012.072240849993,43.403537279999,53468.66807616001 2024-10-04,01:26:15.000,278,11003379,13445,0,1728005174,13012.065504539998,43.39648814999964,53468.647114800006 2024-10-04,01:26:16.000,278,11003467,13005,0,1728005175,13012.139603949989,43.37534076000156,53468.70999888 2024-10-04,01:26:17.000,278,11003443,12965,0,1728005176,13012.112658709993,43.368291630002204,53468.67506328 2024-10-04,01:26:18.000,278,11003392,13005,0,1728005177,13012.153076569994,43.37534076000156,53468.70999888 2024-10-04,01:26:19.000,278,11003414,12805,0,1728005178,13012.153076569994,43.368291630002204,53468.72397312 2024-10-04,01:26:20.000,278,11003401,13045,0,1728005179,13012.153076569994,43.37534076000156,53468.73096024 2024-10-04,01:26:21.000,278,11003453,12925,0,1728005180,13012.132867639993,43.37534076000156,53468.696024640005 2024-10-04,01:26:22.000,278,11003432,13005,0,1728005181,13012.146340259998,43.403537279999,53468.744934480004 2024-10-04,01:26:23.000,278,11003421,13205,0,1728005182,13012.173285499994,43.37534076000156,53468.73794736001 2024-10-04,01:26:24.000,278,11003441,13085,0,1728005183,13012.166549189998,43.37534076000156,53468.73096024 2024-10-04,01:26:25.000,278,11003463,12685,0,1728005184,13012.166549189998,43.361242500002845,53468.71698600001 2024-10-04,01:26:26.000,278,11003432,12765,0,1728005185,13012.146340259998,43.34009511000477,53468.73096024 2024-10-04,01:26:27.000,278,11003412,12725,0,1728005186,13012.139603949989,43.33304597999813,53468.75890872001 2024-10-04,01:26:28.000,278,11003466,12685,0,1728005187,13012.153076569994,43.304849460000696,53468.70999888 2024-10-04,01:26:29.000,278,11003483,12845,0,1728005188,13012.206967049999,43.304849460000696,53468.73096024 2024-10-04,01:26:30.000,278,11003485,12925,0,1728005189,13012.186758119999,43.28370207000262,53468.71698600001 2024-10-04,01:26:31.000,278,11003455,12925,0,1728005190,13012.186758119999,43.29075120000198,53468.73794736001 2024-10-04,01:26:32.000,278,11003440,12925,0,1728005191,13012.200230739989,43.29075120000198,53468.77288296 2024-10-04,01:26:33.000,278,11003459,12965,0,1728005192,13012.200230739989,43.27665294000326,53468.72397312 2024-10-04,01:26:34.000,278,11003433,13045,0,1728005193,13012.227175979999,43.23435815999983,53468.71698600001 2024-10-04,01:26:35.000,278,11003440,12885,0,1728005194,13012.220439669989,43.255505549997906,53468.744934480004 2024-10-04,01:26:36.000,278,11003478,12965,0,1728005195,13012.193494429994,43.255505549997906,53468.73794736001 2024-10-04,01:26:37.000,278,11003513,13045,0,1728005196,13012.213703359994,43.20616164000239,53468.72397312 2024-10-04,01:26:38.000,278,11003446,13085,0,1728005197,13012.26085752999,43.185014250004315,53468.77288296 2024-10-04,01:26:39.000,278,11003463,13205,0,1728005198,13012.254121219994,43.17796511999768,53468.7519216 2024-10-04,01:26:40.000,278,11003483,12965,0,1728005199,13012.287802769999,43.192063380003674,53468.7519216 2024-10-04,01:26:41.000,278,11003460,12965,0,1728005200,13012.267593839999,43.17796511999768,53468.765895840006 2024-10-04,01:26:42.000,278,11003461,12965,0,1728005201,13012.267593839999,43.17091598999832,53468.70301176 2024-10-04,01:26:43.000,278,11003471,13005,0,1728005202,13012.28106645999,43.16386685999896,53468.744934480004 2024-10-04,01:26:44.000,278,11003449,13045,0,1728005203,13012.274330149994,43.17796511999768,53468.73794736001 2024-10-04,01:26:45.000,278,11003479,12845,0,1728005204,13012.294539079994,43.1568177299996,53468.75890872001 2024-10-04,01:26:46.000,278,11003489,12885,0,1728005205,13012.294539079994,43.12157208000281,53468.71698600001 2024-10-04,01:26:47.000,278,11003461,13285,0,1728005206,13012.30127538999,43.16386685999896,53468.73096024 2024-10-04,01:26:48.000,278,11003445,13125,0,1728005207,13012.355165869994,43.135670340001525,53468.73794736001 2024-10-04,01:26:49.000,278,11003459,12925,0,1728005208,13012.32822063,43.11452295000345,53468.71698600001 2024-10-04,01:26:50.000,278,11003456,12965,0,1728005209,13012.32148431999,43.11452295000345,53468.80083144 2024-10-04,01:26:51.000,278,11003409,12925,0,1728005210,13012.30127538999,43.11452295000345,53468.77288296 2024-10-04,01:26:52.000,278,11003466,12925,0,1728005211,13012.34842956,43.128621210002166,53468.7519216 2024-10-04,01:26:53.000,278,11003474,13085,0,1728005212,13012.334956939994,43.135670340001525,53468.68903752001 2024-10-04,01:26:54.000,278,11003415,13005,0,1728005213,13012.36863849,43.093375559998094,53468.7519216 2024-10-04,01:26:55.000,278,11003406,13205,0,1728005214,13012.334956939994,43.12157208000281,53468.70301176 2024-10-04,01:26:56.000,278,11003458,13045,0,1728005215,13012.32148431999,43.12157208000281,53468.70999888 2024-10-04,01:26:57.000,278,11003430,12765,0,1728005216,13012.32148431999,43.14976860000024,53468.70301176 2024-10-04,01:26:58.000,278,11003450,13285,0,1728005217,13012.308011699999,43.14976860000024,53468.66108904 2024-10-04,01:26:59.000,278,11003446,13245,0,1728005218,13012.334956939994,43.135670340001525,53468.66807616001 2024-10-04,01:27:00.000,278,11003437,12845,0,1728005219,13012.314748009994,43.17796511999768,53468.6820504 2024-10-04,01:27:01.000,278,11003477,12845,0,1728005220,13012.32148431999,43.16386685999896,53468.70999888 2024-10-04,01:27:02.000,278,11003473,12885,0,1728005221,13012.334956939994,43.1568177299996,53468.6820504 2024-10-04,01:27:03.000,278,11003421,12965,0,1728005222,13012.34169324999,43.12157208000281,53468.66807616001 2024-10-04,01:27:04.000,278,11003479,12965,0,1728005223,13012.375374799994,43.135670340001525,53468.65410192 2024-10-04,01:27:05.000,278,11003481,13045,0,1728005224,13012.36190217999,43.10042469000473,53468.75890872001 2024-10-04,01:27:06.000,278,11003466,13285,0,1728005225,13012.36190217999,43.093375559998094,53468.73096024 2024-10-04,01:27:07.000,278,11003447,13165,0,1728005226,13012.355165869994,43.11452295000345,53468.67506328 2024-10-04,01:27:08.000,278,11003432,12765,0,1728005227,13012.395583729995,43.10747382000409,53468.68903752001 2024-10-04,01:27:09.000,278,11003499,13125,0,1728005228,13012.395583729995,43.079277299999376,53468.696024640005 2024-10-04,01:27:10.000,278,11003500,12965,0,1728005229,13012.36190217999,43.06517904000066,53468.7519216 2024-10-04,01:27:11.000,278,11003479,13125,0,1728005230,13012.36863849,43.079277299999376,53468.70999888 2024-10-04,01:27:12.000,278,11003486,13285,0,1728005231,13012.38884742,43.10042469000473,53468.73096024 2024-10-04,01:27:13.000,278,11003453,12925,0,1728005232,13012.38884742,43.12157208000281,53468.68903752001 2024-10-04,01:27:14.000,278,11003449,13125,0,1728005233,13012.40905635,43.10042469000473,53468.66807616001 2024-10-04,01:27:15.000,278,11003475,12805,0,1728005234,13012.36863849,43.10042469000473,53468.6820504 2024-10-04,01:27:16.000,278,11003500,13085,0,1728005235,13012.375374799994,43.10042469000473,53468.66807616001 2024-10-04,01:27:17.000,278,11003458,12965,0,1728005236,13012.395583729995,43.093375559998094,53468.696024640005 2024-10-04,01:27:18.000,278,11003425,13125,0,1728005237,13012.395583729995,43.086326429998735,53468.73096024 2024-10-04,01:27:19.000,278,11003457,12725,0,1728005238,13012.44273789999,43.0581299100013,53468.70999888 2024-10-04,01:27:20.000,278,11003453,13165,0,1728005239,13012.436001589995,43.02993339000386,53468.67506328 2024-10-04,01:27:21.000,278,11003479,13165,0,1728005240,13012.44273789999,43.03698252000322,53468.66108904 2024-10-04,01:27:22.000,278,11003489,12765,0,1728005241,13012.496628379995,43.03698252000322,53468.65410192 2024-10-04,01:27:23.000,278,11003442,13125,0,1728005242,13012.510101,43.02993339000386,53468.70301176 2024-10-04,01:27:24.000,278,11003430,12925,0,1728005243,13012.55051886,43.0228842600045,53468.71698600001 2024-10-04,01:27:25.000,278,11003453,13085,0,1728005244,13012.510101,42.98763861000043,53468.744934480004 2024-10-04,01:27:26.000,278,11003484,13085,0,1728005245,13012.516837309995,42.99468773999979,53468.71698600001 2024-10-04,01:27:27.000,278,11003443,12685,0,1728005246,13012.57072779,42.966491220002354,53468.71698600001 2024-10-04,01:27:28.000,278,11003475,13045,0,1728005247,13012.597673029995,42.97354035000171,53468.765895840006 2024-10-04,01:27:29.000,278,11003467,12605,0,1728005248,13012.63135458,42.945343830004276,53468.73794736001 2024-10-04,01:27:30.000,278,11003494,13205,0,1728005249,13012.61114565,42.98058948000107,53468.744934480004 2024-10-04,01:27:31.000,278,11003449,12845,0,1728005250,13012.617881959995,42.952392960003635,53468.71698600001 2024-10-04,01:27:32.000,278,11003428,12965,0,1728005251,13012.58420040999,42.93829470000492,53468.6820504 2024-10-04,01:27:33.000,278,11003465,12965,0,1728005252,13012.60440933999,42.917147309999564,53468.77288296 2024-10-04,01:27:34.000,278,11003459,13245,0,1728005253,13012.658299819996,42.93124556999828,53468.75890872001 2024-10-04,01:27:35.000,278,11003433,12845,0,1728005254,13012.678508749996,42.917147309999564,53468.77288296 2024-10-04,01:27:36.000,278,11003443,13165,0,1728005255,13012.66503612999,42.92419643999892,53468.696024640005 2024-10-04,01:27:37.000,278,11003434,13005,0,1728005256,13012.68524505999,42.86075427000469,53468.70301176 2024-10-04,01:27:38.000,278,11003493,13085,0,1728005257,13012.7121903,42.88895079000213,53468.72397312 2024-10-04,01:27:39.000,278,11003441,13085,0,1728005258,13012.725662919991,42.86075427000469,53468.77288296 2024-10-04,01:27:40.000,278,11003446,12925,0,1728005259,13012.766080779991,42.86075427000469,53468.765895840006 2024-10-04,01:27:41.000,278,11003408,13045,0,1728005260,13012.786289709991,42.83960687999934,53468.7519216 2024-10-04,01:27:42.000,278,11003441,12645,0,1728005261,13012.766080779991,42.81845949000126,53468.80083144 2024-10-04,01:27:43.000,278,11003511,13285,0,1728005262,13012.813234950001,42.81845949000126,53468.77288296 2024-10-04,01:27:44.000,278,11003441,13045,0,1728005263,13012.846916499991,42.82550862000062,53468.77288296 2024-10-04,01:27:45.000,278,11003438,13125,0,1728005264,13012.846916499991,42.76206644999911,53468.7519216 2024-10-04,01:27:46.000,278,11003474,12965,0,1728005265,13012.887334359992,42.76206644999911,53468.80781856001 2024-10-04,01:27:47.000,278,11003474,12925,0,1728005266,13012.947961149992,42.75501731999975,53468.7519216 2024-10-04,01:27:48.000,278,11003490,12765,0,1728005267,13012.900806979997,42.69862428000488,53468.77288296 2024-10-04,01:27:49.000,278,11003479,13205,0,1728005268,13012.954697460002,42.684526019998884,53468.73096024 2024-10-04,01:27:50.000,278,11003451,13045,0,1728005269,13012.968170079992,42.69862428000488,53468.793844320004 2024-10-04,01:27:51.000,278,11003439,13085,0,1728005270,13013.001851629997,42.69157514999824,53468.8217928 2024-10-04,01:27:52.000,278,11003442,13045,0,1728005271,13013.049005799992,42.677476889999525,53468.80083144 2024-10-04,01:27:53.000,278,11003456,13005,0,1728005272,13013.082687349997,42.677476889999525,53468.87768976 2024-10-04,01:27:54.000,278,11003411,12965,0,1728005273,13013.089423659992,42.64928037000209,53468.8217928 2024-10-04,01:27:55.000,278,11003492,12845,0,1728005274,13013.096159970002,42.62813298000401,53468.83576704001 2024-10-04,01:27:56.000,278,11003454,13165,0,1728005275,13013.156786760002,42.5999364599993,53468.87070264 2024-10-04,01:27:57.000,278,11003438,12965,0,1728005276,13013.176995690003,42.5999364599993,53468.87768976 2024-10-04,01:27:58.000,278,11003476,12925,0,1728005277,13013.230886169993,42.57173994000186,53468.87768976 2024-10-04,01:27:59.000,278,11003499,13045,0,1728005278,13013.264567719998,42.543543420004426,53468.912625360004 2024-10-04,01:28:00.000,278,11003453,13125,0,1728005279,13013.278040339988,42.53649428999779,53468.94756096 2024-10-04,01:28:01.000,278,11003464,13085,0,1728005280,13013.311721889993,42.52239602999907,53468.961535200004 2024-10-04,01:28:02.000,278,11003472,12925,0,1728005281,13013.345403439998,42.52239602999907,53468.91961248 2024-10-04,01:28:03.000,278,11003473,12885,0,1728005282,13013.358876059989,42.52239602999907,53468.96852232 2024-10-04,01:28:04.000,278,11003444,13045,0,1728005283,13013.439711779989,42.494199510001636,53468.97550944001 2024-10-04,01:28:05.000,278,11003455,12965,0,1728005284,13013.446448089999,42.47305212000356,53468.982496560006 2024-10-04,01:28:06.000,278,11003435,13045,0,1728005285,13013.50033856999,42.4660029900042,53469.05236776001 2024-10-04,01:28:07.000,278,11003421,13005,0,1728005286,13013.554229049994,42.501248640000995,53469.00345792001 2024-10-04,01:28:08.000,278,11003488,12765,0,1728005287,13013.62832846,42.451904729998205,53469.07332912001 2024-10-04,01:28:09.000,278,11003438,13245,0,1728005288,13013.66201000999,42.451904729998205,53469.08730336 2024-10-04,01:28:10.000,278,11003436,13005,0,1728005289,13013.66874632,42.43075734000013,53469.07332912001 2024-10-04,01:28:11.000,278,11003470,12965,0,1728005290,13013.74284572999,42.451904729998205,53469.12223896001 2024-10-04,01:28:12.000,278,11003451,12965,0,1728005291,13013.78326358999,42.40960995000205,53469.08730336 2024-10-04,01:28:13.000,278,11003436,13085,0,1728005292,13013.81020883,42.41665908000141,53469.129226080004 2024-10-04,01:28:14.000,278,11003458,13285,0,1728005293,13013.78326358999,42.36731516999862,53469.1362132 2024-10-04,01:28:15.000,278,11003410,12845,0,1728005294,13013.85062669,42.38846256000397,53469.17813592 2024-10-04,01:28:16.000,278,11003442,13125,0,1728005295,13013.897780859996,42.39551169000333,53469.17813592 2024-10-04,01:28:17.000,278,11003458,13245,0,1728005296,13013.917989789996,42.37436429999798,53469.21307152 2024-10-04,01:28:18.000,278,11003472,13005,0,1728005297,13013.95167134,42.36026603999926,53469.21307152 2024-10-04,01:28:19.000,278,11003467,13085,0,1728005298,13014.032507060001,42.36026603999926,53469.2759556 2024-10-04,01:28:20.000,278,11003475,13205,0,1728005299,13013.97188027,42.36731516999862,53469.248007120004 2024-10-04,01:28:21.000,278,11003455,12845,0,1728005300,13014.025770749991,42.37436429999798,53469.26198136001 2024-10-04,01:28:22.000,278,11003495,12605,0,1728005301,13014.059452299996,42.37436429999798,53469.268968480006 2024-10-04,01:28:23.000,278,11003452,12965,0,1728005302,13014.059452299996,42.40960995000205,53469.33185256 2024-10-04,01:28:24.000,278,11003438,13125,0,1728005303,13014.086397539992,42.40256082000269,53469.35980104001 2024-10-04,01:28:25.000,278,11003469,13125,0,1728005304,13014.147024329992,42.42370821000077,53469.317878320006 2024-10-04,01:28:26.000,278,11003439,13085,0,1728005305,13014.153760640002,42.42370821000077,53469.35281392 2024-10-04,01:28:27.000,278,11003490,13085,0,1728005306,13014.126815399992,42.43075734000013,53469.42967224001 2024-10-04,01:28:28.000,278,11003431,13125,0,1728005307,13014.140288019997,42.48715038000228,53469.415698000004 2024-10-04,01:28:29.000,278,11003447,13085,0,1728005308,13014.173969570002,42.47305212000356,53469.464607840004 2024-10-04,01:28:30.000,278,11003471,12965,0,1728005309,13014.140288019997,42.501248640000995,53469.436659360006 2024-10-04,01:28:31.000,278,11003430,13005,0,1728005310,13014.140288019997,42.48010125000292,53469.415698000004 2024-10-04,01:28:32.000,278,11003456,12965,0,1728005311,13014.099870159996,42.52944515999843,53469.47858208001 2024-10-04,01:28:33.000,278,11003428,12925,0,1728005312,13014.147024329992,42.508297770000354,53469.4506336 2024-10-04,01:28:34.000,278,11003465,12965,0,1728005313,13014.133551710001,42.52239602999907,53469.464607840004 2024-10-04,01:28:35.000,278,11003396,13205,0,1728005314,13014.099870159996,42.52944515999843,53469.45762072001 2024-10-04,01:28:36.000,278,11003439,12925,0,1728005315,13014.086397539992,42.51534689999971,53469.464607840004 2024-10-04,01:28:37.000,278,11003428,13005,0,1728005316,13014.106606469992,42.52944515999843,53469.47159496 2024-10-04,01:28:38.000,278,11003445,12725,0,1728005317,13014.066188609992,42.58583820000058,53469.5205048 2024-10-04,01:28:39.000,278,11003455,13285,0,1728005318,13014.059452299996,42.58583820000058,53469.57640176001 2024-10-04,01:28:40.000,278,11003426,12965,0,1728005319,13014.032507060001,42.59288732999994,53469.49954344 2024-10-04,01:28:41.000,278,11003426,13005,0,1728005320,13014.032507060001,42.59288732999994,53469.54146616 2024-10-04,01:28:42.000,278,11003458,13125,0,1728005321,13013.91125348,42.5999364599993,53469.534479040005 2024-10-04,01:28:43.000,278,11003445,13165,0,1728005322,13013.93146241,42.60698558999866,53469.52749192001 2024-10-04,01:28:44.000,278,11003412,13165,0,1728005323,13013.93146241,42.5999364599993,53469.54845328 2024-10-04,01:28:45.000,278,11003415,13365,0,1728005324,13013.90451716999,42.63518211000337,53469.49954344 2024-10-04,01:28:46.000,278,11003461,13205,0,1728005325,13013.90451716999,42.64223124000273,53469.55544040001 2024-10-04,01:28:47.000,278,11003457,12965,0,1728005326,13013.917989789996,42.61403471999802,53469.583388880004 2024-10-04,01:28:48.000,278,11003420,13005,0,1728005327,13013.86409930999,42.61403471999802,53469.56242752 2024-10-04,01:28:49.000,278,11003465,13165,0,1728005328,13013.857362999996,42.62108385000465,53469.54845328 2024-10-04,01:28:50.000,278,11003410,13085,0,1728005329,13013.83041776,42.64223124000273,53469.54146616 2024-10-04,01:28:51.000,278,11003475,12765,0,1728005330,13013.796736209995,42.62813298000401,53469.534479040005 2024-10-04,01:28:52.000,278,11003426,12725,0,1728005331,13013.776527279995,42.64928037000209,53469.57640176001 2024-10-04,01:28:53.000,278,11003486,12925,0,1728005332,13013.72263679999,42.62108385000465,53469.55544040001 2024-10-04,01:28:54.000,278,11003399,12845,0,1728005333,13013.68221893999,42.65632950000145,53469.5205048 2024-10-04,01:28:55.000,278,11003401,13085,0,1728005334,13013.66201000999,42.65632950000145,53469.54146616 2024-10-04,01:28:56.000,278,11003421,12765,0,1728005335,13013.635064769995,42.684526019998884,53469.5205048 2024-10-04,01:28:57.000,278,11003461,12925,0,1728005336,13013.5879106,42.69862428000488,53469.55544040001 2024-10-04,01:28:58.000,278,11003447,12965,0,1728005337,13013.56770167,42.7127225400036,53469.45762072001 2024-10-04,01:28:59.000,278,11003396,13045,0,1728005338,13013.507074879999,42.684526019998884,53469.52749192001 2024-10-04,01:29:00.000,278,11003477,13005,0,1728005339,13013.48012963999,42.70567341000424,53469.44364648 2024-10-04,01:29:01.000,278,11003466,13125,0,1728005340,13013.439711779989,42.69157514999824,53469.47858208001 2024-10-04,01:29:02.000,278,11003419,12885,0,1728005341,13013.385821299998,42.69157514999824,53469.47159496 2024-10-04,01:29:03.000,278,11003447,13125,0,1728005342,13013.331930819993,42.726820800002315,53469.49954344 2024-10-04,01:29:04.000,278,11003447,12845,0,1728005343,13013.284776649998,42.719771670002956,53469.47858208001 2024-10-04,01:29:05.000,278,11003460,13005,0,1728005344,13013.278040339988,42.733869930001674,53469.47159496 2024-10-04,01:29:06.000,278,11003466,12925,0,1728005345,13013.230886169993,42.76206644999911,53469.49255632 2024-10-04,01:29:07.000,278,11003445,12965,0,1728005346,13013.183731999998,42.719771670002956,53469.51351768 2024-10-04,01:29:08.000,278,11003421,12845,0,1728005347,13013.143314139998,42.74091906000103,53469.50653056001 2024-10-04,01:29:09.000,278,11003427,12925,0,1728005348,13013.089423659992,42.75501731999975,53469.4506336 2024-10-04,01:29:10.000,278,11003408,13085,0,1728005349,13013.082687349997,42.74796819000039,53469.47858208001 2024-10-04,01:29:11.000,278,11003434,13005,0,1728005350,13013.042269489997,42.74091906000103,53469.44364648 2024-10-04,01:29:12.000,278,11003404,13125,0,1728005351,13013.008587939992,42.783213840004464,53469.464607840004 2024-10-04,01:29:13.000,278,11003388,12845,0,1728005352,13012.995115320002,42.733869930001674,53469.40172376 2024-10-04,01:29:14.000,278,11003514,12885,0,1728005353,13012.968170079992,42.783213840004464,53469.415698000004 2024-10-04,01:29:15.000,278,11003424,12925,0,1728005354,13012.907543289992,42.77616470999783,53469.415698000004 2024-10-04,01:29:16.000,278,11003456,12605,0,1728005355,13012.860389119996,42.79026297000382,53469.40172376 2024-10-04,01:29:17.000,278,11003475,12605,0,1728005356,13012.846916499991,42.79026297000382,53469.39473664 2024-10-04,01:29:18.000,278,11003474,13045,0,1728005357,13012.840180189996,42.77616470999783,53469.39473664 2024-10-04,01:29:19.000,278,11003423,12765,0,1728005358,13012.819971259996,42.81845949000126,53469.35980104001 2024-10-04,01:29:20.000,278,11003500,12845,0,1728005359,13012.806498639991,42.77616470999783,53469.35281392 2024-10-04,01:29:21.000,278,11003483,13045,0,1728005360,13012.766080779991,42.76206644999911,53469.366788160005 2024-10-04,01:29:22.000,278,11003447,13205,0,1728005361,13012.73239923,42.76206644999911,53469.28992984001 2024-10-04,01:29:23.000,278,11003464,12925,0,1728005362,13012.739135539996,42.79026297000382,53469.31089120001 2024-10-04,01:29:24.000,278,11003447,13045,0,1728005363,13012.77281709,42.76911557999847,53469.296916960004 2024-10-04,01:29:25.000,278,11003394,13165,0,1728005364,13012.718926609996,42.783213840004464,53469.31089120001 2024-10-04,01:29:26.000,278,11003469,13005,0,1728005365,13012.67177244,42.76911557999847,53469.25499424 2024-10-04,01:29:27.000,278,11003434,12965,0,1728005366,13012.658299819996,42.77616470999783,53469.268968480006 2024-10-04,01:29:28.000,278,11003420,12885,0,1728005367,13012.62461826999,42.783213840004464,53469.26198136001 2024-10-04,01:29:29.000,278,11003420,12965,0,1728005368,13012.65156351,42.76206644999911,53469.26198136001 2024-10-04,01:29:30.000,278,11003402,13125,0,1728005369,13012.65156351,42.783213840004464,53469.31089120001 2024-10-04,01:29:31.000,278,11003446,12925,0,1728005370,13012.617881959995,42.74796819000039,53469.268968480006 2024-10-04,01:29:32.000,278,11003380,12925,0,1728005371,13012.60440933999,42.733869930001674,53469.23403288 2024-10-04,01:29:33.000,278,11003432,13165,0,1728005372,13012.59093672,42.75501731999975,53469.248007120004 2024-10-04,01:29:34.000,278,11003431,12885,0,1728005373,13012.57072779,42.76911557999847,53469.22704576 2024-10-04,01:29:35.000,278,11003413,13005,0,1728005374,13012.577464099995,42.726820800002315,53469.22005864001 2024-10-04,01:29:36.000,278,11003370,13085,0,1728005375,13012.537046239995,42.733869930001674,53469.17813592 2024-10-04,01:29:37.000,278,11003395,12845,0,1728005376,13012.54378254999,42.74796819000039,53469.22704576 2024-10-04,01:29:38.000,278,11003441,12965,0,1728005377,13012.50336468999,42.74091906000103,53469.23403288 2024-10-04,01:29:39.000,278,11003417,13205,0,1728005378,13012.476419449995,42.75501731999975,53469.17813592 2024-10-04,01:29:40.000,278,11003453,13005,0,1728005379,13012.46294682999,42.74091906000103,53469.17114880001 2024-10-04,01:29:41.000,278,11003416,13125,0,1728005380,13012.44947421,42.74091906000103,53469.19211016001 2024-10-04,01:29:42.000,278,11003436,13005,0,1728005381,13012.415792659995,42.719771670002956,53469.19211016001 2024-10-04,01:29:43.000,278,11003417,13085,0,1728005382,13012.42252896999,42.74796819000039,53469.24102000001 2024-10-04,01:29:44.000,278,11003406,12965,0,1728005383,13012.395583729995,42.74091906000103,53469.150187440006 2024-10-04,01:29:45.000,278,11003440,12885,0,1728005384,13012.38884742,42.74091906000103,53469.18512304 2024-10-04,01:29:46.000,278,11003401,13365,0,1728005385,13012.32148431999,42.74091906000103,53469.19211016001 2024-10-04,01:29:47.000,278,11003457,13165,0,1728005386,13012.34842956,42.69862428000488,53469.16416168 2024-10-04,01:29:48.000,278,11003421,12965,0,1728005387,13012.308011699999,42.69157514999824,53469.14320032001 2024-10-04,01:29:49.000,278,11003446,12925,0,1728005388,13012.254121219994,42.677476889999525,53469.14320032001 2024-10-04,01:29:50.000,278,11003407,13005,0,1728005389,13012.26085752999,42.670427760000166,53469.14320032001 2024-10-04,01:29:51.000,278,11003459,12965,0,1728005390,13012.28106645999,42.677476889999525,53469.12223896001 2024-10-04,01:29:52.000,278,11003447,12965,0,1728005391,13012.254121219994,42.69157514999824,53469.19211016001 2024-10-04,01:29:53.000,278,11003426,13085,0,1728005392,13012.227175979999,42.66337863000081,53469.19211016001 2024-10-04,01:29:54.000,278,11003452,12885,0,1728005393,13012.200230739989,42.65632950000145,53469.17114880001 2024-10-04,01:29:55.000,278,11003433,13125,0,1728005394,13012.180021809989,42.63518211000337,53469.1362132 2024-10-04,01:29:56.000,278,11003448,12965,0,1728005395,13012.206967049999,42.62813298000401,53469.1362132 2024-10-04,01:29:57.000,278,11003403,12925,0,1728005396,13012.159812879989,42.62813298000401,53469.09429048001 2024-10-04,01:29:58.000,278,11003416,13125,0,1728005397,13012.173285499994,42.63518211000337,53469.17114880001 2024-10-04,01:29:59.000,278,11003454,13125,0,1728005398,13012.153076569994,42.60698558999866,53469.16416168 2024-10-04,01:30:00.000,278,11003452,13085,0,1728005399,13012.146340259998,42.5999364599993,53469.12223896001 2024-10-04,01:30:01.000,278,11003443,13205,0,1728005400,13012.126131329998,42.61403471999802,53469.101277600006 2024-10-04,01:30:02.000,278,11003415,12845,0,1728005401,13012.146340259998,42.62813298000401,53469.10826472 2024-10-04,01:30:03.000,278,11003464,13005,0,1728005402,13012.132867639993,42.62813298000401,53469.08730336 2024-10-04,01:30:04.000,278,11003413,13125,0,1728005403,13012.126131329998,42.60698558999866,53469.10826472 2024-10-04,01:30:05.000,278,11003477,13005,0,1728005404,13012.065504539998,42.62108385000465,53469.14320032001 2024-10-04,01:30:06.000,278,11003465,13085,0,1728005405,13012.038559299988,42.59288732999994,53469.129226080004 2024-10-04,01:30:07.000,278,11003430,13165,0,1728005406,13011.991405129993,42.61403471999802,53469.12223896001 2024-10-04,01:30:08.000,278,11003437,13205,0,1728005407,13011.998141440003,42.61403471999802,53469.08730336 2024-10-04,01:30:09.000,278,11003445,13085,0,1728005408,13012.004877749998,42.62813298000401,53469.17114880001 2024-10-04,01:30:10.000,278,11003435,13085,0,1728005409,13011.964459889998,42.60698558999866,53469.08730336 2024-10-04,01:30:11.000,278,11003442,12885,0,1728005410,13011.950987269993,42.61403471999802,53469.080316240004 2024-10-04,01:30:12.000,278,11003404,13045,0,1728005411,13011.964459889998,42.61403471999802,53469.11525184 2024-10-04,01:30:13.000,278,11003506,12965,0,1728005412,13011.930778339993,42.58583820000058,53469.05236776001 2024-10-04,01:30:14.000,278,11003418,12925,0,1728005413,13011.937514650002,42.60698558999866,53469.03839352 2024-10-04,01:30:15.000,278,11003412,12965,0,1728005414,13011.917305720002,42.62813298000401,53469.066342 2024-10-04,01:30:16.000,278,11003428,13205,0,1728005415,13011.937514650002,42.58583820000058,53469.09429048001 2024-10-04,01:30:17.000,278,11003453,13005,0,1728005416,13011.903833099997,42.57173994000186,53469.12223896001 2024-10-04,01:30:18.000,278,11003417,13005,0,1728005417,13011.897096790002,42.60698558999866,53469.10826472 2024-10-04,01:30:19.000,278,11003417,12845,0,1728005418,13011.836470000002,42.62108385000465,53469.066342 2024-10-04,01:30:20.000,278,11003469,13005,0,1728005419,13011.849942619992,42.62108385000465,53469.066342 2024-10-04,01:30:21.000,278,11003416,13005,0,1728005420,13011.883624169997,42.61403471999802,53469.05236776001 2024-10-04,01:30:22.000,278,11003403,12765,0,1728005421,13011.829733689992,42.59288732999994,53469.066342 2024-10-04,01:30:23.000,278,11003479,12685,0,1728005422,13011.829733689992,42.61403471999802,53469.05236776001 2024-10-04,01:30:24.000,278,11003477,13085,0,1728005423,13011.829733689992,42.59288732999994,53469.031406400005 2024-10-04,01:30:25.000,278,11003453,13045,0,1728005424,13011.843206309997,42.62108385000465,53469.101277600006 2024-10-04,01:30:26.000,278,11003477,13045,0,1728005425,13011.829733689992,42.65632950000145,53469.05236776001 2024-10-04,01:30:27.000,278,11003470,12805,0,1728005426,13011.809524759992,42.62813298000401,53469.02441928001 2024-10-04,01:30:28.000,278,11003359,12925,0,1728005427,13011.816261070002,42.5999364599993,53468.98948368 2024-10-04,01:30:29.000,278,11003479,12605,0,1728005428,13011.782579519997,42.62108385000465,53469.01743216 2024-10-04,01:30:30.000,278,11003499,12765,0,1728005429,13011.802788449997,42.59288732999994,53469.00345792001 2024-10-04,01:30:31.000,278,11003460,12805,0,1728005430,13011.762370589997,42.58583820000058,53468.94756096 2024-10-04,01:30:32.000,278,11003465,13125,0,1728005431,13011.755634280002,42.543543420004426,53468.94057384 2024-10-04,01:30:33.000,278,11003466,13005,0,1728005432,13011.809524759992,42.59288732999994,53469.01743216 2024-10-04,01:30:34.000,278,11003438,13005,0,1728005433,13011.816261070002,42.550592550003785,53468.97550944001 2024-10-04,01:30:35.000,278,11003430,13085,0,1728005434,13011.802788449997,42.52944515999843,53468.933586720006 2024-10-04,01:30:36.000,278,11003420,13085,0,1728005435,13011.843206309997,42.52944515999843,53468.94756096 2024-10-04,01:30:37.000,278,11003459,12965,0,1728005436,13011.822997379997,42.543543420004426,53468.94756096 2024-10-04,01:30:38.000,278,11003444,13045,0,1728005437,13011.809524759992,42.543543420004426,53468.91961248 2024-10-04,01:30:39.000,278,11003459,12965,0,1728005438,13011.843206309997,42.48715038000228,53468.97550944001 2024-10-04,01:30:40.000,278,11003483,12885,0,1728005439,13011.809524759992,42.48010125000292,53468.94756096 2024-10-04,01:30:41.000,278,11003464,12885,0,1728005440,13011.822997379997,42.501248640000995,53468.94756096 2024-10-04,01:30:42.000,278,11003489,13165,0,1728005441,13011.843206309997,42.4660029900042,53468.961535200004 2024-10-04,01:30:43.000,278,11003493,13005,0,1728005442,13011.843206309997,42.47305212000356,53468.92659960001 2024-10-04,01:30:44.000,278,11003453,12965,0,1728005443,13011.863415239997,42.451904729998205,53468.92659960001 2024-10-04,01:30:45.000,278,11003487,12725,0,1728005444,13011.836470000002,42.45895386000484,53468.94057384 2024-10-04,01:30:46.000,278,11003448,12845,0,1728005445,13011.863415239997,42.45895386000484,53469.00345792001 2024-10-04,01:30:47.000,278,11003451,12965,0,1728005446,13011.849942619992,42.444855599998846,53468.94057384 2024-10-04,01:30:48.000,278,11003502,12885,0,1728005447,13011.856678930002,42.444855599998846,53468.912625360004 2024-10-04,01:30:49.000,278,11003440,13005,0,1728005448,13011.843206309997,42.42370821000077,53468.912625360004 2024-10-04,01:30:50.000,278,11003433,12925,0,1728005449,13011.870151549992,42.451904729998205,53468.90563824001 2024-10-04,01:30:51.000,278,11003398,12965,0,1728005450,13011.863415239997,42.43780646999949,53468.891664 2024-10-04,01:30:52.000,278,11003437,12965,0,1728005451,13011.897096790002,42.40960995000205,53468.94756096 2024-10-04,01:30:53.000,278,11003457,13005,0,1728005452,13011.890360479993,42.451904729998205,53468.92659960001 2024-10-04,01:30:54.000,278,11003440,13045,0,1728005453,13011.903833099997,42.451904729998205,53468.933586720006 2024-10-04,01:30:55.000,278,11003474,12965,0,1728005454,13011.910569409993,42.47305212000356,53468.92659960001 2024-10-04,01:30:56.000,278,11003447,12765,0,1728005455,13011.930778339993,42.444855599998846,53468.91961248 2024-10-04,01:30:57.000,278,11003436,13285,0,1728005456,13011.924042029998,42.40256082000269,53468.94057384 2024-10-04,01:30:58.000,278,11003427,12965,0,1728005457,13011.950987269993,42.41665908000141,53468.961535200004 2024-10-04,01:30:59.000,278,11003454,12805,0,1728005458,13011.971196199993,42.39551169000333,53468.97550944001 2024-10-04,01:31:00.000,278,11003407,12925,0,1728005459,13011.971196199993,42.40256082000269,53468.94756096 2024-10-04,01:31:01.000,278,11003421,13045,0,1728005460,13011.971196199993,42.39551169000333,53468.94756096 2024-10-04,01:31:02.000,278,11003469,13205,0,1728005461,13011.971196199993,42.38141343000461,53468.94057384 2024-10-04,01:31:03.000,278,11003448,13005,0,1728005462,13011.971196199993,42.39551169000333,53468.91961248 2024-10-04,01:31:04.000,278,11003442,13005,0,1728005463,13011.957723580002,42.38141343000461,53468.91961248 2024-10-04,01:31:05.000,278,11003475,12885,0,1728005464,13011.964459889998,42.39551169000333,53468.91961248 2024-10-04,01:31:06.000,278,11003450,12765,0,1728005465,13012.011614059993,42.37436429999798,53468.90563824001 2024-10-04,01:31:07.000,278,11003434,12925,0,1728005466,13011.998141440003,42.38141343000461,53468.95454808001 2024-10-04,01:31:08.000,278,11003431,12925,0,1728005467,13012.045295609998,42.3532169099999,53468.982496560006 2024-10-04,01:31:09.000,278,11003426,12885,0,1728005468,13012.052031919993,42.36731516999862,53468.98948368 2024-10-04,01:31:10.000,278,11003426,13045,0,1728005469,13012.078977159988,42.34616778000054,53468.97550944001 2024-10-04,01:31:11.000,278,11003435,12845,0,1728005470,13012.099186089989,42.33206952000182,53468.961535200004 2024-10-04,01:31:12.000,278,11003447,12885,0,1728005471,13012.119395019989,42.282725609999034,53468.94057384 2024-10-04,01:31:13.000,278,11003437,12845,0,1728005472,13012.159812879989,42.282725609999034,53468.94756096 2024-10-04,01:31:14.000,278,11003429,12965,0,1728005473,13012.193494429994,42.275676479999674,53469.05935488 2024-10-04,01:31:15.000,278,11003456,13045,0,1728005474,13012.227175979999,42.275676479999674,53469.01743216 2024-10-04,01:31:16.000,278,11003391,12965,0,1728005475,13012.26085752999,42.2545290900016,53469.031406400005 2024-10-04,01:31:17.000,278,11003425,12925,0,1728005476,13012.26085752999,42.23338170000352,53469.05935488 2024-10-04,01:31:18.000,278,11003496,13125,0,1728005477,13012.287802769999,42.24747996000224,53469.02441928001 2024-10-04,01:31:19.000,278,11003444,12925,0,1728005478,13012.334956939994,42.24043083000288,53469.05935488 2024-10-04,01:31:20.000,278,11003403,13125,0,1728005479,13012.34169324999,42.20518517999881,53469.05935488 2024-10-04,01:31:21.000,278,11003460,13005,0,1728005480,13012.32148431999,42.20518517999881,53469.07332912001 2024-10-04,01:31:22.000,278,11003443,13125,0,1728005481,13012.38884742,42.19108692000009,53469.08730336 2024-10-04,01:31:23.000,278,11003415,13085,0,1728005482,13012.395583729995,42.17698866000137,53469.09429048001 2024-10-04,01:31:24.000,278,11003477,13165,0,1728005483,13012.40905635,42.15584127000329,53469.10826472 2024-10-04,01:31:25.000,278,11003421,12965,0,1728005484,13012.436001589995,42.16993953000201,53469.1362132 2024-10-04,01:31:26.000,278,11003459,13085,0,1728005485,13012.510101,42.148792140003934,53469.101277600006 2024-10-04,01:31:27.000,278,11003444,12965,0,1728005486,13012.510101,42.12764474999858,53469.129226080004 2024-10-04,01:31:28.000,278,11003463,13085,0,1728005487,13012.50336468999,42.07125171000371,53469.080316240004 2024-10-04,01:31:29.000,278,11003457,12965,0,1728005488,13012.516837309995,42.085349970002426,53469.080316240004 2024-10-04,01:31:30.000,278,11003449,12965,0,1728005489,13012.557255169995,42.07830084000307,53469.07332912001 2024-10-04,01:31:31.000,278,11003448,12845,0,1728005490,13012.577464099995,42.036006059999636,53469.10826472 2024-10-04,01:31:32.000,278,11003443,13285,0,1728005491,13012.61114565,42.02895693000028,53469.10826472 2024-10-04,01:31:33.000,278,11003427,13245,0,1728005492,13012.61114565,42.01485867000156,53469.129226080004 2024-10-04,01:31:34.000,278,11003455,13125,0,1728005493,13012.63135458,41.98666215000412,53469.17813592 2024-10-04,01:31:35.000,278,11003476,13125,0,1728005494,13012.65156351,41.98666215000412,53469.1362132 2024-10-04,01:31:36.000,278,11003436,12925,0,1728005495,13012.698717679996,41.93026911000197,53469.17813592 2024-10-04,01:31:37.000,278,11003428,12765,0,1728005496,13012.705453989991,41.93026911000197,53469.21307152 2024-10-04,01:31:38.000,278,11003419,12885,0,1728005497,13012.698717679996,41.93731824000133,53469.21307152 2024-10-04,01:31:39.000,278,11003469,12925,0,1728005498,13012.68524505999,41.902072590004536,53469.16416168 2024-10-04,01:31:40.000,278,11003452,12845,0,1728005499,13012.698717679996,41.916170850003255,53469.2060844 2024-10-04,01:31:41.000,278,11003441,12805,0,1728005500,13012.718926609996,41.866826940000465,53469.2060844 2024-10-04,01:31:42.000,278,11003463,12845,0,1728005501,13012.725662919991,41.83158129000367,53469.15717456 2024-10-04,01:31:43.000,278,11003484,13005,0,1728005502,13012.77281709,41.83158129000367,53469.24102000001 2024-10-04,01:31:44.000,278,11003430,13085,0,1728005503,13012.779553399996,41.80338476999896,53469.24102000001 2024-10-04,01:31:45.000,278,11003472,13045,0,1728005504,13012.786289709991,41.7963356399996,53469.26198136001 2024-10-04,01:31:46.000,278,11003484,12965,0,1728005505,13012.799762329996,41.7963356399996,53469.296916960004 2024-10-04,01:31:47.000,278,11003459,13165,0,1728005506,13012.806498639991,41.77518825000152,53469.33185256 2024-10-04,01:31:48.000,278,11003437,13005,0,1728005507,13012.826707569991,41.76813912000216,53469.296916960004 2024-10-04,01:31:49.000,278,11003467,13045,0,1728005508,13012.853652810001,41.71174608000001,53469.366788160005 2024-10-04,01:31:50.000,278,11003415,13005,0,1728005509,13012.900806979997,41.690598690001934,53469.32486544 2024-10-04,01:31:51.000,278,11003473,12885,0,1728005510,13012.887334359992,41.70469695000065,53469.317878320006 2024-10-04,01:31:52.000,278,11003468,13125,0,1728005511,13012.900806979997,41.6624021700045,53469.35281392 2024-10-04,01:31:53.000,278,11003483,13125,0,1728005512,13012.927752219992,41.690598690001934,53469.33883968001 2024-10-04,01:31:54.000,278,11003445,13125,0,1728005513,13012.934488530002,41.6624021700045,53469.33883968001 2024-10-04,01:31:55.000,278,11003465,13245,0,1728005514,13012.947961149992,41.627156520000426,53469.40172376 2024-10-04,01:31:56.000,278,11003431,12765,0,1728005515,13012.961433769997,41.62010739000107,53469.42268512 2024-10-04,01:31:57.000,278,11003493,12965,0,1728005516,13012.947961149992,41.59896000000299,53469.39473664 2024-10-04,01:31:58.000,278,11003478,12925,0,1728005517,13012.974906390002,41.56371434999892,53469.39473664 2024-10-04,01:31:59.000,278,11003472,13205,0,1728005518,13013.008587939992,41.56371434999892,53469.47159496 2024-10-04,01:32:00.000,278,11003450,13085,0,1728005519,13013.035533180002,41.53551783000148,53469.415698000004 2024-10-04,01:32:01.000,278,11003480,12965,0,1728005520,13013.062478419997,41.52846870000212,53469.45762072001 2024-10-04,01:32:02.000,278,11003486,13005,0,1728005521,13013.042269489997,41.48617391999869,53469.464607840004 2024-10-04,01:32:03.000,278,11003476,12925,0,1728005522,13013.096159970002,41.507321310004045,53469.49954344 2024-10-04,01:32:04.000,278,11003463,12965,0,1728005523,13013.109632589993,41.507321310004045,53469.49255632 2024-10-04,01:32:05.000,278,11003520,12805,0,1728005524,13013.136577830002,41.47912478999933,53469.54845328 2024-10-04,01:32:06.000,278,11003450,13125,0,1728005525,13013.136577830002,41.457977400001255,53469.54845328 2024-10-04,01:32:07.000,278,11003438,13005,0,1728005526,13013.163523069998,41.408633489998465,53469.50653056001 2024-10-04,01:32:08.000,278,11003503,12925,0,1728005527,13013.224149859998,41.39453522999975,53469.50653056001 2024-10-04,01:32:09.000,278,11003492,13085,0,1728005528,13013.224149859998,41.35928958000295,53469.50653056001 2024-10-04,01:32:10.000,278,11003438,13125,0,1728005529,13013.251095099993,41.34519132000423,53469.54845328 2024-10-04,01:32:11.000,278,11003443,12765,0,1728005530,13013.298249269988,41.36633871000231,53469.57640176001 2024-10-04,01:32:12.000,278,11003491,13205,0,1728005531,13013.318458199989,41.29584741000144,53469.55544040001 2024-10-04,01:32:13.000,278,11003435,12685,0,1728005532,13013.385821299998,41.29584741000144,53469.61832448 2024-10-04,01:32:14.000,278,11003475,12925,0,1728005533,13013.392557609994,41.26060176000465,53469.632298720004 2024-10-04,01:32:15.000,278,11003486,12765,0,1728005534,13013.406030229999,41.218306980001216,53469.61832448 2024-10-04,01:32:16.000,278,11003448,12965,0,1728005535,13013.48012963999,41.18306133000442,53469.68120856 2024-10-04,01:32:17.000,278,11003469,13125,0,1728005536,13013.52054749999,41.21125785000186,53469.632298720004 2024-10-04,01:32:18.000,278,11003442,12765,0,1728005537,13013.54749274,41.18306133000442,53469.57640176001 2024-10-04,01:32:19.000,278,11003425,12885,0,1728005538,13013.58117428999,41.15486480999971,53469.632298720004 2024-10-04,01:32:20.000,278,11003487,13045,0,1728005539,13013.66201000999,41.14781568000035,53469.583388880004 2024-10-04,01:32:21.000,278,11003489,12925,0,1728005540,13013.70916418,41.14076655000099,53469.632298720004 2024-10-04,01:32:22.000,278,11003456,12885,0,1728005541,13013.76305465999,41.11961916000291,53469.632298720004 2024-10-04,01:32:23.000,278,11003491,12805,0,1728005542,13013.81020883,41.11257003000355,53469.632298720004 2024-10-04,01:32:24.000,278,11003468,13045,0,1728005543,13013.877571929996,41.08437350999884,53469.63928584 2024-10-04,01:32:25.000,278,11003488,13205,0,1728005544,13013.877571929996,41.06322612000076,53469.66723432 2024-10-04,01:32:26.000,278,11003478,12805,0,1728005545,13013.917989789996,41.02798047000397,53469.653260080006 2024-10-04,01:32:27.000,278,11003458,13125,0,1728005546,13013.938198719996,41.006833079998614,53469.70915704 2024-10-04,01:32:28.000,278,11003463,13165,0,1728005547,13013.998825509996,40.97863656000118,53469.7301184 2024-10-04,01:32:29.000,278,11003487,12885,0,1728005548,13014.052715990001,40.97158743000182,53469.73710552 2024-10-04,01:32:30.000,278,11003485,12845,0,1728005549,13014.072924920001,41.01388220999797,53469.75806688 2024-10-04,01:32:31.000,278,11003449,13085,0,1728005550,13014.140288019997,40.98568569000054,53469.75806688 2024-10-04,01:32:32.000,278,11003532,12805,0,1728005551,13014.153760640002,40.95044004000374,53469.751079760004 2024-10-04,01:32:33.000,278,11003479,13005,0,1728005552,13014.187442189992,40.9574891700031,53469.78601536 2024-10-04,01:32:34.000,278,11003506,13125,0,1728005553,13014.254805290002,40.94339091000438,53469.77902824 2024-10-04,01:32:35.000,278,11003482,13085,0,1728005554,13014.254805290002,40.92224351999903,53469.799989600004 2024-10-04,01:32:36.000,278,11003501,12845,0,1728005555,13014.322168389997,40.91519438999967,53469.84191232001 2024-10-04,01:32:37.000,278,11003523,13005,0,1728005556,13014.355849940002,40.92224351999903,53469.86287368001 2024-10-04,01:32:38.000,278,11003504,13205,0,1728005557,13014.389531489993,40.89404700000159,53469.89082216001 2024-10-04,01:32:39.000,278,11003457,13125,0,1728005558,13014.436685659988,40.89404700000159,53469.91178352001 2024-10-04,01:32:40.000,278,11003430,13005,0,1728005559,13014.436685659988,40.90109613000095,53469.89082216001 2024-10-04,01:32:41.000,278,11003473,13125,0,1728005560,13014.463630899998,40.93634177999775,53469.9047964 2024-10-04,01:32:42.000,278,11003501,13085,0,1728005561,13014.463630899998,40.90814526000031,53470.00261608 2024-10-04,01:32:43.000,278,11003450,12965,0,1728005562,13014.504048759998,40.89404700000159,53469.9746676 2024-10-04,01:32:44.000,278,11003467,13205,0,1728005563,13014.530993999993,40.89404700000159,53469.967680480004 2024-10-04,01:32:45.000,278,11003491,13045,0,1728005564,13014.584884479998,40.90814526000031,53469.988641840006 2024-10-04,01:32:46.000,278,11003455,13405,0,1728005565,13014.605093409999,40.858801350004796,53469.94671912 2024-10-04,01:32:47.000,278,11003448,12885,0,1728005566,13014.685929129999,40.872899610003515,53470.03056456001 2024-10-04,01:32:48.000,278,11003461,12925,0,1728005567,13014.67919281999,40.89404700000159,53470.07248728 2024-10-04,01:32:49.000,278,11003526,13045,0,1728005568,13014.73981960999,40.85175221999816,53470.05152592 2024-10-04,01:32:50.000,278,11003470,12765,0,1728005569,13014.726346989999,40.83765395999944,53470.05851304001 2024-10-04,01:32:51.000,278,11003488,13045,0,1728005570,13014.76002853999,40.80240831000265,53470.07248728 2024-10-04,01:32:52.000,278,11003505,13125,0,1728005571,13014.69940174999,40.823555700000725,53470.05851304001 2024-10-04,01:32:53.000,278,11003444,12765,0,1728005572,13014.733083299994,40.823555700000725,53470.11441 2024-10-04,01:32:54.000,278,11003427,13085,0,1728005573,13014.793710089994,40.816506570001366,53470.135371360004 2024-10-04,01:32:55.000,278,11003430,12965,0,1728005574,13014.753292229994,40.80240831000265,53470.135371360004 2024-10-04,01:32:56.000,278,11003448,13125,0,1728005575,13014.76676485,40.816506570001366,53470.11441 2024-10-04,01:32:57.000,278,11003479,13245,0,1728005576,13014.813919019995,40.774211789997935,53470.14235848 2024-10-04,01:32:58.000,278,11003503,12965,0,1728005577,13014.82065532999,40.80240831000265,53470.17729408001 2024-10-04,01:32:59.000,278,11003516,13245,0,1728005578,13014.84086425999,40.78126092000457,53470.1842812 2024-10-04,01:33:00.000,278,11003474,12925,0,1728005579,13014.854336879995,40.78831005000393,53470.156332720006 2024-10-04,01:33:01.000,278,11003460,12965,0,1728005580,13014.88128211999,40.767162659998576,53470.19126832 2024-10-04,01:33:02.000,278,11003436,13005,0,1728005581,13014.854336879995,40.75306439999986,53470.205242560005 2024-10-04,01:33:03.000,278,11003457,12925,0,1728005582,13014.874545809995,40.7460152700005,53470.19825544001 2024-10-04,01:33:04.000,278,11003481,13125,0,1728005583,13014.874545809995,40.767162659998576,53470.26113952 2024-10-04,01:33:05.000,278,11003472,12965,0,1728005584,13014.94864522,40.72486788000242,53470.24017816 2024-10-04,01:33:06.000,278,11003457,13125,0,1728005585,13014.914963669995,40.72486788000242,53470.31004936 2024-10-04,01:33:07.000,278,11003438,13165,0,1728005586,13014.92169997999,40.73896614000114,53470.275113760006 2024-10-04,01:33:08.000,278,11003478,13165,0,1728005587,13014.90822736,40.70372049000434,53470.24716528001 2024-10-04,01:33:09.000,278,11003470,13325,0,1728005588,13014.914963669995,40.73191701000178,53470.29607512001 2024-10-04,01:33:10.000,278,11003439,12925,0,1728005589,13014.88801843,40.71781875000306,53470.28210088 2024-10-04,01:33:11.000,278,11003512,13125,0,1728005590,13014.88801843,40.69667135999771,53470.23319104 2024-10-04,01:33:12.000,278,11003456,12965,0,1728005591,13014.894754739995,40.69667135999771,53470.303062240004 2024-10-04,01:33:13.000,278,11003425,13005,0,1728005592,13014.90149104999,40.69667135999771,53470.303062240004 2024-10-04,01:33:14.000,278,11003496,12925,0,1728005593,13014.8678095,40.71781875000306,53470.275113760006 2024-10-04,01:33:15.000,278,11003466,12925,0,1728005594,13014.834127949995,40.69667135999771,53470.289088 2024-10-04,01:33:16.000,278,11003431,12965,0,1728005595,13014.86107318999,40.70372049000434,53470.26812664001 2024-10-04,01:33:17.000,278,11003478,13085,0,1728005596,13014.834127949995,40.65437658000155,53470.324023600006 2024-10-04,01:33:18.000,278,11003462,13245,0,1728005597,13014.82739164,40.67552396999963,53470.35197208 2024-10-04,01:33:19.000,278,11003486,12965,0,1728005598,13014.82739164,40.66142571000091,53470.36594632001 2024-10-04,01:33:20.000,278,11003478,12925,0,1728005599,13014.793710089994,40.65437658000155,53470.324023600006 2024-10-04,01:33:21.000,278,11003443,13045,0,1728005600,13014.76002853999,40.67552396999963,53470.36594632001 2024-10-04,01:33:22.000,278,11003484,13045,0,1728005601,13014.746555919999,40.69667135999771,53470.31004936 2024-10-04,01:33:23.000,278,11003429,13285,0,1728005602,13014.706138059999,40.66847484000027,53470.31703648001 2024-10-04,01:33:24.000,278,11003472,12925,0,1728005603,13014.726346989999,40.65437658000155,53470.3589592 2024-10-04,01:33:25.000,278,11003474,12805,0,1728005604,13014.712874369994,40.647327450002194,53470.3589592 2024-10-04,01:33:26.000,278,11003404,12965,0,1728005605,13014.685929129999,40.647327450002194,53470.34498496001 2024-10-04,01:33:27.000,278,11003434,12965,0,1728005606,13014.652247579994,40.62618006000412,53470.372933440005 2024-10-04,01:33:28.000,278,11003454,13125,0,1728005607,13014.645511269999,40.61913093000476,53470.35197208 2024-10-04,01:33:29.000,278,11003425,13085,0,1728005608,13014.632038649994,40.583885280000686,53470.3589592 2024-10-04,01:33:30.000,278,11003450,12885,0,1728005609,13014.611829719994,40.56978702000197,53470.324023600006 2024-10-04,01:33:31.000,278,11003409,12845,0,1728005610,13014.591620789994,40.56978702000197,53470.3589592 2024-10-04,01:33:32.000,278,11003395,12925,0,1728005611,13014.551202929993,40.54159050000453,53470.31004936 2024-10-04,01:33:33.000,278,11003477,12685,0,1728005612,13014.571411859994,40.54863963000389,53470.33101072 2024-10-04,01:33:34.000,278,11003448,13245,0,1728005613,13014.524257689998,40.50634485000046,53470.31004936 2024-10-04,01:33:35.000,278,11003506,13005,0,1728005614,13014.530993999993,40.52044310999918,53470.303062240004 2024-10-04,01:33:36.000,278,11003484,12925,0,1728005615,13014.497312449988,40.50634485000046,53470.29607512001 2024-10-04,01:33:37.000,278,11003433,12845,0,1728005616,13014.483839829998,40.49224659000174,53470.33101072 2024-10-04,01:33:38.000,278,11003414,12965,0,1728005617,13014.497312449988,40.47814833000302,53470.29607512001 2024-10-04,01:33:39.000,278,11003452,13005,0,1728005618,13014.470367209993,40.471099200003664,53470.324023600006 2024-10-04,01:33:40.000,278,11003466,12965,0,1728005619,13014.490576139993,40.47814833000302,53470.28210088 2024-10-04,01:33:41.000,278,11003482,12925,0,1728005620,13014.504048759998,40.464050070004305,53470.303062240004 2024-10-04,01:33:42.000,278,11003424,12845,0,1728005621,13014.470367209993,40.464050070004305,53470.34498496001 2024-10-04,01:33:43.000,278,11003484,12765,0,1728005622,13014.450158279993,40.464050070004305,53470.29607512001 2024-10-04,01:33:44.000,278,11003425,12965,0,1728005623,13014.443421969998,40.414706160001515,53470.34498496001 2024-10-04,01:33:45.000,278,11003437,13125,0,1728005624,13014.436685659988,40.407657030002156,53470.372933440005 2024-10-04,01:33:46.000,278,11003481,12965,0,1728005625,13014.436685659988,40.407657030002156,53470.3589592 2024-10-04,01:33:47.000,278,11003425,13005,0,1728005626,13014.443421969998,40.421755290000874,53470.31703648001 2024-10-04,01:33:48.000,278,11003433,12845,0,1728005627,13014.389531489993,40.372411379998084,53470.37992056 2024-10-04,01:33:49.000,278,11003422,13045,0,1728005628,13014.369322559993,40.34421486000065,53470.35197208 2024-10-04,01:33:50.000,278,11003458,12925,0,1728005629,13014.403004109998,40.38650964000408,53470.39389480001 2024-10-04,01:33:51.000,278,11003449,13165,0,1728005630,13014.376058870002,40.372411379998084,53470.324023600006 2024-10-04,01:33:52.000,278,11003487,13245,0,1728005631,13014.355849940002,40.34421486000065,53470.31703648001 2024-10-04,01:33:53.000,278,11003409,12925,0,1728005632,13014.376058870002,40.33716573000129,53470.34498496001 2024-10-04,01:33:54.000,278,11003445,12765,0,1728005633,13014.362586249998,40.35126399000001,53470.33799784 2024-10-04,01:33:55.000,278,11003464,13285,0,1728005634,13014.315432080002,40.33011660000193,53470.289088 2024-10-04,01:33:56.000,278,11003488,12805,0,1728005635,13014.362586249998,40.33011660000193,53470.28210088 2024-10-04,01:33:57.000,278,11003427,12765,0,1728005636,13014.376058870002,40.30896921000385,53470.33101072 2024-10-04,01:33:58.000,278,11003427,12965,0,1728005637,13014.369322559993,40.30896921000385,53470.324023600006 2024-10-04,01:33:59.000,278,11003421,12965,0,1728005638,13014.355849940002,40.2878218199985,53470.29607512001 2024-10-04,01:34:00.000,278,11003449,13125,0,1728005639,13014.369322559993,40.27372355999978,53470.28210088 2024-10-04,01:34:01.000,278,11003463,13125,0,1728005640,13014.396267800003,40.31601834000321,53470.289088 2024-10-04,01:34:02.000,278,11003394,13045,0,1728005641,13014.369322559993,40.26667443000042,53470.26812664001 2024-10-04,01:34:03.000,278,11003459,12925,0,1728005642,13014.409740419993,40.28077268999914,53470.28210088 2024-10-04,01:34:04.000,278,11003422,12925,0,1728005643,13014.389531489993,40.245527040002344,53470.31004936 2024-10-04,01:34:05.000,278,11003453,13285,0,1728005644,13014.382795179998,40.21028138999827,53470.31703648001 2024-10-04,01:34:06.000,278,11003483,13445,0,1728005645,13014.429949349993,40.245527040002344,53470.29607512001 2024-10-04,01:34:07.000,278,11003460,13125,0,1728005646,13014.429949349993,40.231428780003625,53470.31004936 2024-10-04,01:34:08.000,278,11003458,12845,0,1728005647,13014.423213039998,40.224379650004266,53470.26812664001 2024-10-04,01:34:09.000,278,11003439,12725,0,1728005648,13014.443421969998,40.189134000000195,53470.28210088 2024-10-04,01:34:10.000,278,11003465,12885,0,1728005649,13014.443421969998,40.21028138999827,53470.28210088 2024-10-04,01:34:11.000,278,11003456,12965,0,1728005650,13014.463630899998,40.20323225999891,53470.22620392001 2024-10-04,01:34:12.000,278,11003454,13125,0,1728005651,13014.450158279993,40.20323225999891,53470.303062240004 2024-10-04,01:34:13.000,278,11003476,13085,0,1728005652,13014.463630899998,40.20323225999891,53470.35197208 2024-10-04,01:34:14.000,278,11003499,12805,0,1728005653,13014.483839829998,40.175035740001476,53470.303062240004 2024-10-04,01:34:15.000,278,11003388,13245,0,1728005654,13014.497312449988,40.182084870000836,53470.29607512001 2024-10-04,01:34:16.000,278,11003445,13125,0,1728005655,13014.530993999993,40.14683922000404,53470.31703648001 2024-10-04,01:34:17.000,278,11003440,12765,0,1728005656,13014.483839829998,40.14683922000404,53470.324023600006 2024-10-04,01:34:18.000,278,11003455,12805,0,1728005657,13014.510785069993,40.1538883500034,53470.37992056 2024-10-04,01:34:19.000,278,11003404,13005,0,1728005658,13014.537730309989,40.196183129999554,53470.34498496001 2024-10-04,01:34:20.000,278,11003470,12805,0,1728005659,13014.537730309989,40.16093748000276,53470.35197208 2024-10-04,01:34:21.000,278,11003423,12925,0,1728005660,13014.537730309989,40.16093748000276,53470.35197208 2024-10-04,01:34:22.000,278,11003468,13085,0,1728005661,13014.537730309989,40.132740959998046,53470.37992056 2024-10-04,01:34:23.000,278,11003450,12965,0,1728005662,13014.564675549998,40.1538883500034,53470.36594632001 2024-10-04,01:34:24.000,278,11003416,12765,0,1728005663,13014.571411859994,40.1538883500034,53470.34498496001 2024-10-04,01:34:25.000,278,11003395,12925,0,1728005664,13014.551202929993,40.175035740001476,53470.3589592 2024-10-04,01:34:26.000,278,11003506,13245,0,1728005665,13014.564675549998,40.13979009000468,53470.34498496001 2024-10-04,01:34:27.000,278,11003406,12805,0,1728005666,13014.571411859994,40.13979009000468,53470.35197208 2024-10-04,01:34:28.000,278,11003448,13005,0,1728005667,13014.564675549998,40.125691829998686,53470.40786904 2024-10-04,01:34:29.000,278,11003409,13085,0,1728005668,13014.537730309989,40.10454444000061,53470.33101072 2024-10-04,01:34:30.000,278,11003492,12965,0,1728005669,13014.578148169989,40.09044618000189,53470.35197208 2024-10-04,01:34:31.000,278,11003427,12925,0,1728005670,13014.571411859994,40.062249660004454,53470.3589592 2024-10-04,01:34:32.000,278,11003423,13245,0,1728005671,13014.571411859994,40.04815139999846,53470.3589592 2024-10-04,01:34:33.000,278,11003491,13205,0,1728005672,13014.564675549998,40.08339705000253,53470.39389480001 2024-10-04,01:34:34.000,278,11003431,12965,0,1728005673,13014.578148169989,40.08339705000253,53470.36594632001 2024-10-04,01:34:35.000,278,11003419,12965,0,1728005674,13014.564675549998,40.07634792000317,53470.372933440005 2024-10-04,01:34:36.000,278,11003449,13005,0,1728005675,13014.591620789994,40.062249660004454,53470.41485616001 2024-10-04,01:34:37.000,278,11003429,12965,0,1728005676,13014.551202929993,40.062249660004454,53470.40786904 2024-10-04,01:34:38.000,278,11003442,13125,0,1728005677,13014.591620789994,40.062249660004454,53470.39389480001 2024-10-04,01:34:39.000,278,11003462,13125,0,1728005678,13014.557939239989,40.07634792000317,53470.43581752001 2024-10-04,01:34:40.000,278,11003455,12965,0,1728005679,13014.571411859994,40.06929879000381,53470.41485616001 2024-10-04,01:34:41.000,278,11003443,13285,0,1728005680,13014.544466619998,40.05520052999782,53470.38690768 2024-10-04,01:34:42.000,278,11003448,13045,0,1728005681,13014.524257689998,40.03405313999974,53470.275113760006 2024-10-04,01:34:43.000,278,11003513,13125,0,1728005682,13014.524257689998,40.03405313999974,53470.37992056 2024-10-04,01:34:44.000,278,11003409,13005,0,1728005683,13014.504048759998,40.062249660004454,53470.38690768 2024-10-04,01:34:45.000,278,11003461,12605,0,1728005684,13014.530993999993,40.04815139999846,53470.35197208 2024-10-04,01:34:46.000,278,11003443,12885,0,1728005685,13014.524257689998,40.05520052999782,53470.3589592 2024-10-04,01:34:47.000,278,11003439,12965,0,1728005686,13014.483839829998,40.05520052999782,53470.38690768 2024-10-04,01:34:48.000,278,11003432,13245,0,1728005687,13014.470367209993,40.062249660004454,53470.37992056 2024-10-04,01:34:49.000,278,11003450,13005,0,1728005688,13014.497312449988,40.01995488000102,53470.41485616001 2024-10-04,01:34:50.000,278,11003437,13165,0,1728005689,13014.450158279993,40.02700401000038,53470.36594632001 2024-10-04,01:34:51.000,278,11003420,13165,0,1728005690,13014.416476730003,39.998807490002946,53470.3589592 2024-10-04,01:34:52.000,278,11003431,13205,0,1728005691,13014.463630899998,40.02700401000038,53470.37992056 2024-10-04,01:34:53.000,278,11003476,13045,0,1728005692,13014.423213039998,39.998807490002946,53470.43581752001 2024-10-04,01:34:54.000,278,11003409,13085,0,1728005693,13014.423213039998,39.956512709999515,53470.36594632001 2024-10-04,01:34:55.000,278,11003403,13245,0,1728005694,13014.423213039998,39.97061096999823,53470.36594632001 2024-10-04,01:34:56.000,278,11003402,13165,0,1728005695,13014.382795179998,39.949463580000156,53470.33799784 2024-10-04,01:34:57.000,278,11003431,12925,0,1728005696,13014.382795179998,39.93536532000144,53470.35197208 2024-10-04,01:34:58.000,278,11003434,13125,0,1728005697,13014.382795179998,39.91421793000336,53470.36594632001 2024-10-04,01:34:59.000,278,11003437,13125,0,1728005698,13014.389531489993,39.92831619000208,53470.38690768 2024-10-04,01:35:00.000,278,11003495,13005,0,1728005699,13014.362586249998,39.907168800004,53470.40088192 2024-10-04,01:35:01.000,278,11003370,12965,0,1728005700,13014.382795179998,39.90011967000464,53470.31004936 2024-10-04,01:35:02.000,278,11003444,12845,0,1728005701,13014.382795179998,39.92831619000208,53470.37992056 2024-10-04,01:35:03.000,278,11003502,12965,0,1728005702,13014.362586249998,39.90011967000464,53470.26113952 2024-10-04,01:35:04.000,278,11003472,13045,0,1728005703,13014.376058870002,39.88602140999865,53470.34498496001 2024-10-04,01:35:05.000,278,11003458,12885,0,1728005704,13014.355849940002,39.84372663000249,53470.372933440005 2024-10-04,01:35:06.000,278,11003471,12885,0,1728005705,13014.349113629993,39.87192314999993,53470.289088 2024-10-04,01:35:07.000,278,11003378,13005,0,1728005706,13014.315432080002,39.829628370003775,53470.324023600006 2024-10-04,01:35:08.000,278,11003478,13085,0,1728005707,13014.288486839992,39.836677500003134,53470.34498496001 2024-10-04,01:35:09.000,278,11003447,12885,0,1728005708,13014.281750529997,39.836677500003134,53470.303062240004 2024-10-04,01:35:10.000,278,11003473,13045,0,1728005709,13014.281750529997,39.829628370003775,53470.28210088 2024-10-04,01:35:11.000,278,11003465,13125,0,1728005710,13014.281750529997,39.86487402000057,53470.31004936 2024-10-04,01:35:12.000,278,11003448,13125,0,1728005711,13014.275014220002,39.7943827199997,53470.31004936 2024-10-04,01:35:13.000,278,11003528,12925,0,1728005712,13014.227860049992,39.76618620000227,53470.28210088 2024-10-04,01:35:14.000,278,11003415,12885,0,1728005713,13014.261541599997,39.773235330001626,53470.324023600006 2024-10-04,01:35:15.000,278,11003390,13045,0,1728005714,13014.234596360002,39.780284460000985,53470.254152400004 2024-10-04,01:35:16.000,278,11003429,12925,0,1728005715,13014.207651119992,39.787333590000344,53470.289088 2024-10-04,01:35:17.000,278,11003459,12925,0,1728005716,13014.160496949997,39.75913707000291,53470.24716528001 2024-10-04,01:35:18.000,278,11003439,12685,0,1728005717,13014.207651119992,39.773235330001626,53470.33101072 2024-10-04,01:35:19.000,278,11003470,13005,0,1728005718,13014.180705879997,39.730940549998195,53470.31703648001 2024-10-04,01:35:20.000,278,11003511,12885,0,1728005719,13014.187442189992,39.71684228999948,53470.23319104 2024-10-04,01:35:21.000,278,11003470,13285,0,1728005720,13014.153760640002,39.71684228999948,53470.28210088 2024-10-04,01:35:22.000,278,11003458,13085,0,1728005721,13014.126815399992,39.70979316000012,53470.26113952 2024-10-04,01:35:23.000,278,11003491,13045,0,1728005722,13014.147024329992,39.730940549998195,53470.33799784 2024-10-04,01:35:24.000,278,11003497,13125,0,1728005723,13014.126815399992,39.66749838000396,53470.31004936 2024-10-04,01:35:25.000,278,11003415,12925,0,1728005724,13014.126815399992,39.63225272999989,53470.24017816 2024-10-04,01:35:26.000,278,11003498,13165,0,1728005725,13014.147024329992,39.611105340001814,53470.289088 2024-10-04,01:35:27.000,278,11003450,13205,0,1728005726,13014.113342780001,39.604056210002454,53470.28210088 2024-10-04,01:35:28.000,278,11003435,12925,0,1728005727,13014.133551710001,39.611105340001814,53470.26812664001 2024-10-04,01:35:29.000,278,11003463,13045,0,1728005728,13014.126815399992,39.63930185999925,53470.29607512001 2024-10-04,01:35:30.000,278,11003425,13045,0,1728005729,13014.147024329992,39.589957950003736,53470.26812664001 2024-10-04,01:35:31.000,278,11003460,12725,0,1728005730,13014.180705879997,39.589957950003736,53470.254152400004 2024-10-04,01:35:32.000,278,11003427,13045,0,1728005731,13014.140288019997,39.53356491000159,53470.23319104 2024-10-04,01:35:33.000,278,11003451,13125,0,1728005732,13014.133551710001,39.53356491000159,53470.33799784 2024-10-04,01:35:34.000,278,11003514,13165,0,1728005733,13014.153760640002,39.51241752000351,53470.26113952 2024-10-04,01:35:35.000,278,11003456,13085,0,1728005734,13014.180705879997,39.47717186999944,53470.28210088 2024-10-04,01:35:36.000,278,11003503,12965,0,1728005735,13014.200914809997,39.43487709000328,53470.24716528001 2024-10-04,01:35:37.000,278,11003486,13085,0,1728005736,13014.187442189992,39.4842209999988,53470.2192168 2024-10-04,01:35:38.000,278,11003436,12925,0,1728005737,13014.200914809997,39.44192622000264,53470.22620392001 2024-10-04,01:35:39.000,278,11003481,12765,0,1728005738,13014.234596360002,39.40668056999857,53470.24017816 2024-10-04,01:35:40.000,278,11003444,12965,0,1728005739,13014.268277909992,39.41372969999793,53470.275113760006 2024-10-04,01:35:41.000,278,11003466,13085,0,1728005740,13014.241332669997,39.427827960003924,53470.28210088 2024-10-04,01:35:42.000,278,11003459,12965,0,1728005741,13014.214387430002,39.41372969999793,53470.22620392001 2024-10-04,01:35:43.000,278,11003461,12925,0,1728005742,13014.241332669997,39.38553318000049,53470.24716528001 2024-10-04,01:35:44.000,278,11003479,12885,0,1728005743,13014.254805290002,39.378484050001134,53470.1842812 2024-10-04,01:35:45.000,278,11003439,12605,0,1728005744,13014.261541599997,39.34323840000434,53470.24017816 2024-10-04,01:35:46.000,278,11003485,12765,0,1728005745,13014.221123739997,39.3361892699977,53470.254152400004 2024-10-04,01:35:47.000,278,11003498,13165,0,1728005746,13014.268277909992,39.3361892699977,53470.24017816 2024-10-04,01:35:48.000,278,11003467,13045,0,1728005747,13014.281750529997,39.329140139998344,53470.28210088 2024-10-04,01:35:49.000,278,11003439,12845,0,1728005748,13014.295223150002,39.315041879999626,53470.254152400004 2024-10-04,01:35:50.000,278,11003466,12525,0,1728005749,13014.322168389997,39.30094362000091,53470.28210088 2024-10-04,01:35:51.000,278,11003436,12845,0,1728005750,13014.349113629993,39.322091009998985,53470.24017816 2024-10-04,01:35:52.000,278,11003458,13085,0,1728005751,13014.322168389997,39.30094362000091,53470.26812664001 2024-10-04,01:35:53.000,278,11003490,13165,0,1728005752,13014.369322559993,39.27979623000283,53470.275113760006 2024-10-04,01:35:54.000,278,11003442,13085,0,1728005753,13014.342377319997,39.29389449000155,53470.26113952 2024-10-04,01:35:55.000,278,11003486,13005,0,1728005754,13014.349113629993,39.30094362000091,53470.31004936 2024-10-04,01:35:56.000,278,11003469,12885,0,1728005755,13014.362586249998,39.27274710000347,53470.2192168 2024-10-04,01:35:57.000,278,11003413,12925,0,1728005756,13014.362586249998,39.25159970999812,53470.275113760006 2024-10-04,01:35:58.000,278,11003459,12925,0,1728005757,13014.355849940002,39.22340319000068,53470.275113760006 2024-10-04,01:35:59.000,278,11003453,12925,0,1728005758,13014.355849940002,39.21635406000132,53470.21222968 2024-10-04,01:36:00.000,278,11003420,12965,0,1728005759,13014.403004109998,39.202255800002604,53470.26812664001 2024-10-04,01:36:01.000,278,11003439,12925,0,1728005760,13014.382795179998,39.188157540003886,53470.275113760006 2024-10-04,01:36:02.000,278,11003475,13165,0,1728005761,13014.396267800003,39.15996101999917,53470.24716528001 2024-10-04,01:36:03.000,278,11003488,12845,0,1728005762,13014.409740419993,39.145862760000455,53470.275113760006 2024-10-04,01:36:04.000,278,11003431,12965,0,1728005763,13014.409740419993,39.13176450000174,53470.26113952 2024-10-04,01:36:05.000,278,11003526,13085,0,1728005764,13014.389531489993,39.17405927999789,53470.254152400004 2024-10-04,01:36:06.000,278,11003444,12925,0,1728005765,13014.423213039998,39.145862760000455,53470.23319104 2024-10-04,01:36:07.000,278,11003444,12925,0,1728005766,13014.443421969998,39.12471537000238,53470.303062240004 2024-10-04,01:36:08.000,278,11003506,12925,0,1728005767,13014.436685659988,39.096518849997665,53470.26113952 2024-10-04,01:36:09.000,278,11003512,12925,0,1728005768,13014.436685659988,39.12471537000238,53470.275113760006 2024-10-04,01:36:10.000,278,11003487,12965,0,1728005769,13014.443421969998,39.1035679800043,53470.26113952 2024-10-04,01:36:11.000,278,11003478,13325,0,1728005770,13014.456894589988,39.11766624000302,53470.289088 2024-10-04,01:36:12.000,278,11003479,13125,0,1728005771,13014.403004109998,39.11766624000302,53470.275113760006 2024-10-04,01:36:13.000,278,11003410,13045,0,1728005772,13014.409740419993,39.089469719998306,53470.28210088 2024-10-04,01:36:14.000,278,11003464,13005,0,1728005773,13014.376058870002,39.089469719998306,53470.28210088 2024-10-04,01:36:15.000,278,11003487,13245,0,1728005774,13014.416476730003,39.06832233000023,53470.289088 2024-10-04,01:36:16.000,278,11003435,12845,0,1728005775,13014.409740419993,39.1035679800043,53470.26113952 2024-10-04,01:36:17.000,278,11003482,13245,0,1728005776,13014.416476730003,39.06127320000087,53470.31004936 2024-10-04,01:36:18.000,278,11003480,13085,0,1728005777,13014.403004109998,39.02602755000407,53470.289088 2024-10-04,01:36:19.000,278,11003495,12885,0,1728005778,13014.382795179998,39.06127320000087,53470.29607512001 2024-10-04,01:36:20.000,278,11003405,13125,0,1728005779,13014.396267800003,39.1035679800043,53470.275113760006 2024-10-04,01:36:21.000,278,11003488,12845,0,1728005780,13014.376058870002,39.06832233000023,53470.29607512001 2024-10-04,01:36:22.000,278,11003437,13085,0,1728005781,13014.403004109998,39.096518849997665,53470.303062240004 2024-10-04,01:36:23.000,278,11003463,13205,0,1728005782,13014.389531489993,39.08242058999895,53470.289088 2024-10-04,01:36:24.000,278,11003526,13005,0,1728005783,13014.369322559993,39.04717494000215,53470.289088 2024-10-04,01:36:25.000,278,11003489,12845,0,1728005784,13014.355849940002,39.06832233000023,53470.26812664001 2024-10-04,01:36:26.000,278,11003478,12805,0,1728005785,13014.342377319997,39.07537145999959,53470.31703648001 2024-10-04,01:36:27.000,278,11003431,12965,0,1728005786,13014.382795179998,39.06127320000087,53470.26812664001 2024-10-04,01:36:28.000,278,11003469,13245,0,1728005787,13014.342377319997,39.06832233000023,53470.275113760006 2024-10-04,01:36:29.000,278,11003504,12885,0,1728005788,13014.335641010002,39.04717494000215,53470.289088 2024-10-04,01:36:30.000,278,11003498,12925,0,1728005789,13014.328904699993,39.06127320000087,53470.29607512001 2024-10-04,01:36:31.000,278,11003482,12965,0,1728005790,13014.342377319997,39.04012581000279,53470.289088 2024-10-04,01:36:32.000,278,11003449,13085,0,1728005791,13014.288486839992,39.04717494000215,53470.28210088 2024-10-04,01:36:33.000,278,11003471,13005,0,1728005792,13014.322168389997,39.04012581000279,53470.303062240004 2024-10-04,01:36:34.000,278,11003472,13125,0,1728005793,13014.301959459997,39.04012581000279,53470.2192168 2024-10-04,01:36:35.000,278,11003466,12965,0,1728005794,13014.335641010002,39.06832233000023,53470.275113760006 2024-10-04,01:36:36.000,278,11003514,12605,0,1728005795,13014.281750529997,39.07537145999959,53470.23319104 2024-10-04,01:36:37.000,278,11003454,12725,0,1728005796,13014.288486839992,39.07537145999959,53470.31004936 2024-10-04,01:36:38.000,278,11003497,13125,0,1728005797,13014.281750529997,39.07537145999959,53470.23319104 2024-10-04,01:36:39.000,278,11003491,13205,0,1728005798,13014.288486839992,39.08242058999895,53470.29607512001 2024-10-04,01:36:40.000,278,11003527,13125,0,1728005799,13014.254805290002,39.08242058999895,53470.275113760006 2024-10-04,01:36:41.000,278,11003475,13245,0,1728005800,13014.241332669997,39.06127320000087,53470.22620392001 2024-10-04,01:36:42.000,278,11003505,12885,0,1728005801,13014.254805290002,39.06127320000087,53470.22620392001 2024-10-04,01:36:43.000,278,11003485,12925,0,1728005802,13014.254805290002,39.089469719998306,53470.22620392001 2024-10-04,01:36:44.000,278,11003466,12965,0,1728005803,13014.254805290002,39.06832233000023,53470.24716528001 2024-10-04,01:36:45.000,278,11003435,13205,0,1728005804,13014.268277909992,39.089469719998306,53470.205242560005 2024-10-04,01:36:46.000,278,11003508,13165,0,1728005805,13014.248068979992,39.07537145999959,53470.24716528001 2024-10-04,01:36:47.000,278,11003430,13125,0,1728005806,13014.261541599997,39.08242058999895,53470.23319104 2024-10-04,01:36:48.000,278,11003534,13045,0,1728005807,13014.248068979992,39.11061711000366,53470.26113952 2024-10-04,01:36:49.000,278,11003450,13125,0,1728005808,13014.248068979992,39.13176450000174,53470.21222968 2024-10-04,01:36:50.000,278,11003470,12965,0,1728005809,13014.234596360002,39.15996101999917,53470.2192168 2024-10-04,01:36:51.000,278,11003453,12845,0,1728005810,13014.234596360002,39.17405927999789,53470.21222968 2024-10-04,01:36:52.000,278,11003460,12925,0,1728005811,13014.234596360002,39.152911889999814,53470.22620392001 2024-10-04,01:36:53.000,278,11003458,12925,0,1728005812,13014.221123739997,39.138813630001096,53470.254152400004 2024-10-04,01:36:54.000,278,11003500,12885,0,1728005813,13014.234596360002,39.16701014999853,53470.2192168 2024-10-04,01:36:55.000,278,11003508,13205,0,1728005814,13014.234596360002,39.17405927999789,53470.26812664001 2024-10-04,01:36:56.000,278,11003462,13005,0,1728005815,13014.248068979992,39.17405927999789,53470.205242560005 2024-10-04,01:36:57.000,278,11003499,13045,0,1728005816,13014.194178500002,39.202255800002604,53470.19126832 2024-10-04,01:36:58.000,278,11003466,13165,0,1728005817,13014.207651119992,39.16701014999853,53470.21222968 2024-10-04,01:36:59.000,278,11003470,12925,0,1728005818,13014.207651119992,39.20930493000196,53470.26812664001 2024-10-04,01:37:00.000,278,11003464,12925,0,1728005819,13014.221123739997,39.2375014499994,53470.24017816 2024-10-04,01:37:01.000,278,11003520,12965,0,1728005820,13014.160496949997,39.2375014499994,53470.254152400004 2024-10-04,01:37:02.000,278,11003460,13205,0,1728005821,13014.187442189992,39.25159970999812,53470.205242560005 2024-10-04,01:37:03.000,278,11003459,13205,0,1728005822,13014.221123739997,39.26569797000411,53470.254152400004 2024-10-04,01:37:04.000,278,11003477,12925,0,1728005823,13014.254805290002,39.27274710000347,53470.26113952 2024-10-04,01:37:05.000,278,11003481,12925,0,1728005824,13014.227860049992,39.29389449000155,53470.24017816 2024-10-04,01:37:06.000,278,11003465,12925,0,1728005825,13014.200914809997,39.29389449000155,53470.289088 2024-10-04,01:37:07.000,278,11003471,13165,0,1728005826,13014.241332669997,39.27274710000347,53470.26113952 2024-10-04,01:37:08.000,278,11003528,12645,0,1728005827,13014.227860049992,39.26569797000411,53470.275113760006 2024-10-04,01:37:09.000,278,11003486,13205,0,1728005828,13014.173969570002,39.29389449000155,53470.254152400004 2024-10-04,01:37:10.000,278,11003492,12885,0,1728005829,13014.214387430002,39.24455057999876,53470.303062240004 2024-10-04,01:37:11.000,278,11003535,13045,0,1728005830,13014.207651119992,39.29389449000155,53470.275113760006 2024-10-04,01:37:12.000,278,11003497,13005,0,1728005831,13014.173969570002,39.27979623000283,53470.254152400004 2024-10-04,01:37:13.000,278,11003490,12765,0,1728005832,13014.167233259992,39.27979623000283,53470.254152400004 2024-10-04,01:37:14.000,278,11003499,12845,0,1728005833,13014.126815399992,39.29389449000155,53470.28210088 2024-10-04,01:37:15.000,278,11003476,12885,0,1728005834,13014.120079089997,39.27274710000347,53470.28210088 2024-10-04,01:37:16.000,278,11003438,13245,0,1728005835,13014.147024329992,39.30094362000091,53470.26113952 2024-10-04,01:37:17.000,278,11003536,12925,0,1728005836,13014.072924920001,39.29389449000155,53470.275113760006 2024-10-04,01:37:18.000,278,11003497,12965,0,1728005837,13014.066188609992,39.30094362000091,53470.23319104 2024-10-04,01:37:19.000,278,11003471,12965,0,1728005838,13014.079661229996,39.3361892699977,53470.22620392001 2024-10-04,01:37:20.000,278,11003515,13005,0,1728005839,13014.052715990001,39.29389449000155,53470.17030696 2024-10-04,01:37:21.000,278,11003526,13165,0,1728005840,13014.066188609992,39.315041879999626,53470.2192168 2024-10-04,01:37:22.000,278,11003489,13285,0,1728005841,13014.039243369996,39.27979623000283,53470.23319104 2024-10-04,01:37:23.000,278,11003471,13125,0,1728005842,13014.032507060001,39.29389449000155,53470.275113760006 2024-10-04,01:37:24.000,278,11003489,12845,0,1728005843,13013.992089200001,39.26569797000411,53470.21222968 2024-10-04,01:37:25.000,278,11003523,12605,0,1728005844,13013.965143959991,39.30094362000091,53470.205242560005 2024-10-04,01:37:26.000,278,11003526,12765,0,1728005845,13013.97188027,39.29389449000155,53470.2192168 2024-10-04,01:37:27.000,278,11003522,13005,0,1728005846,13013.985352889991,39.28684536000219,53470.19825544001 2024-10-04,01:37:28.000,278,11003483,13005,0,1728005847,13013.992089200001,39.29389449000155,53470.2192168 2024-10-04,01:37:29.000,278,11003404,13005,0,1728005848,13013.985352889991,39.27979623000283,53470.22620392001 2024-10-04,01:37:30.000,278,11003465,12605,0,1728005849,13013.97188027,39.27979623000283,53470.21222968 2024-10-04,01:37:31.000,278,11003436,13125,0,1728005850,13013.91125348,39.27274710000347,53470.19825544001 2024-10-04,01:37:32.000,278,11003478,12965,0,1728005851,13013.965143959991,39.30094362000091,53470.19126832 2024-10-04,01:37:33.000,278,11003447,13045,0,1728005852,13013.978616579996,39.29389449000155,53470.19126832 2024-10-04,01:37:34.000,278,11003525,13125,0,1728005853,13013.944935029991,39.28684536000219,53470.16331984 2024-10-04,01:37:35.000,278,11003470,13045,0,1728005854,13013.95167134,39.24455057999876,53470.14934560001 2024-10-04,01:37:36.000,278,11003492,12885,0,1728005855,13013.978616579996,39.25864884000475,53470.21222968 2024-10-04,01:37:37.000,278,11003534,13205,0,1728005856,13013.965143959991,39.27274710000347,53470.17030696 2024-10-04,01:37:38.000,278,11003409,12845,0,1728005857,13013.91125348,39.27979623000283,53470.19825544001 2024-10-04,01:37:39.000,278,11003498,13045,0,1728005858,13013.944935029991,39.25864884000475,53470.17030696 2024-10-04,01:37:40.000,278,11003452,12925,0,1728005859,13013.93146241,39.24455057999876,53470.17030696 2024-10-04,01:37:41.000,278,11003481,12925,0,1728005860,13013.944935029991,39.26569797000411,53470.156332720006 2024-10-04,01:37:42.000,278,11003440,12925,0,1728005861,13013.91125348,39.26569797000411,53470.07248728 2024-10-04,01:37:43.000,278,11003456,12965,0,1728005862,13013.93146241,39.27979623000283,53470.12838424001 2024-10-04,01:37:44.000,278,11003473,12845,0,1728005863,13013.917989789996,39.30799275000027,53470.107422880006 2024-10-04,01:37:45.000,278,11003463,13005,0,1728005864,13013.90451716999,39.322091009998985,53470.135371360004 2024-10-04,01:37:46.000,278,11003480,13405,0,1728005865,13013.90451716999,39.322091009998985,53470.12838424001 2024-10-04,01:37:47.000,278,11003485,12925,0,1728005866,13013.938198719996,39.30094362000091,53470.086461520004 2024-10-04,01:37:48.000,278,11003451,12845,0,1728005867,13013.87083562,39.3502875300037,53470.107422880006 2024-10-04,01:37:49.000,278,11003483,12765,0,1728005868,13013.85062669,39.34323840000434,53470.11441 2024-10-04,01:37:50.000,278,11003471,13125,0,1728005869,13013.857362999996,39.3361892699977,53470.14934560001 2024-10-04,01:37:51.000,278,11003518,13125,0,1728005870,13013.837154069995,39.35733666000306,53470.10043576001 2024-10-04,01:37:52.000,278,11003451,13005,0,1728005871,13013.837154069995,39.34323840000434,53470.06550016 2024-10-04,01:37:53.000,278,11003480,13005,0,1728005872,13013.857362999996,39.35733666000306,53470.0445388 2024-10-04,01:37:54.000,278,11003464,13285,0,1728005873,13013.83041776,39.329140139998344,53470.05851304001 2024-10-04,01:37:55.000,278,11003492,13005,0,1728005874,13013.796736209995,39.3361892699977,53470.09344864 2024-10-04,01:37:56.000,278,11003479,13165,0,1728005875,13013.84389037999,39.3502875300037,53470.12838424001 2024-10-04,01:37:57.000,278,11003488,13085,0,1728005876,13013.837154069995,39.315041879999626,53470.086461520004 2024-10-04,01:37:58.000,278,11003472,12965,0,1728005877,13013.83041776,39.364385790002416,53470.09344864 2024-10-04,01:37:59.000,278,11003439,12925,0,1728005878,13013.82368144999,39.3502875300037,53470.12838424001 2024-10-04,01:38:00.000,278,11003493,13125,0,1728005879,13013.76305465999,39.3502875300037,53470.0445388 2024-10-04,01:38:01.000,278,11003447,12925,0,1728005880,13013.74284572999,39.378484050001134,53470.05152592 2024-10-04,01:38:02.000,278,11003438,13285,0,1728005881,13013.74284572999,39.38553318000049,53470.01659032 2024-10-04,01:38:03.000,278,11003451,13045,0,1728005882,13013.776527279995,39.364385790002416,53470.0445388 2024-10-04,01:38:04.000,278,11003424,12805,0,1728005883,13013.72263679999,39.364385790002416,53469.95370624 2024-10-04,01:38:05.000,278,11003445,13045,0,1728005884,13013.74284572999,39.34323840000434,53469.988641840006 2024-10-04,01:38:06.000,278,11003461,13005,0,1728005885,13013.756318349995,39.35733666000306,53470.00960320001 2024-10-04,01:38:07.000,278,11003447,13245,0,1728005886,13013.74284572999,39.34323840000434,53470.00261608 2024-10-04,01:38:08.000,278,11003496,13125,0,1728005887,13013.736109419995,39.378484050001134,53470.00960320001 2024-10-04,01:38:09.000,278,11003465,12965,0,1728005888,13013.756318349995,39.364385790002416,53470.037551680005 2024-10-04,01:38:10.000,278,11003479,13005,0,1728005889,13013.76305465999,39.378484050001134,53469.967680480004 2024-10-04,01:38:11.000,278,11003466,12965,0,1728005890,13013.736109419995,39.39258230999985,53469.99562896 2024-10-04,01:38:12.000,278,11003463,12965,0,1728005891,13013.70242786999,39.39258230999985,53470.02357744 2024-10-04,01:38:13.000,278,11003459,12965,0,1728005892,13013.66874632,39.371434920001775,53469.94671912 2024-10-04,01:38:14.000,278,11003417,12925,0,1728005893,13013.68221893999,39.427827960003924,53469.9746676 2024-10-04,01:38:15.000,278,11003407,12925,0,1728005894,13013.70242786999,39.40668056999857,53469.94671912 2024-10-04,01:38:16.000,278,11003460,12925,0,1728005895,13013.695691559995,39.420778830004565,53469.94671912 2024-10-04,01:38:17.000,278,11003467,13125,0,1728005896,13013.68895525,39.41372969999793,53469.93274488001 2024-10-04,01:38:18.000,278,11003412,12845,0,1728005897,13013.675482629995,39.40668056999857,53469.94671912 2024-10-04,01:38:19.000,278,11003481,12965,0,1728005898,13013.68221893999,39.448975350002,53469.92575776 2024-10-04,01:38:20.000,278,11003448,12885,0,1728005899,13013.675482629995,39.43487709000328,53469.94671912 2024-10-04,01:38:21.000,278,11003473,12725,0,1728005900,13013.715900489995,39.45602448000136,53469.91178352001 2024-10-04,01:38:22.000,278,11003485,13045,0,1728005901,13013.66874632,39.40668056999857,53469.85588656 2024-10-04,01:38:23.000,278,11003489,13245,0,1728005902,13013.655273699995,39.420778830004565,53469.88383504 2024-10-04,01:38:24.000,278,11003408,12765,0,1728005903,13013.655273699995,39.47012274000008,53469.918770640004 2024-10-04,01:38:25.000,278,11003488,13285,0,1728005904,13013.695691559995,39.45602448000136,53469.91178352001 2024-10-04,01:38:26.000,278,11003460,13005,0,1728005905,13013.675482629995,39.46307361000072,53469.89082216001 2024-10-04,01:38:27.000,278,11003468,13005,0,1728005906,13013.695691559995,39.46307361000072,53469.89082216001 2024-10-04,01:38:28.000,278,11003465,13125,0,1728005907,13013.66874632,39.45602448000136,53469.94671912 2024-10-04,01:38:29.000,278,11003440,12685,0,1728005908,13013.68221893999,39.491270129998156,53469.86287368001 2024-10-04,01:38:30.000,278,11003439,12765,0,1728005909,13013.68221893999,39.51241752000351,53469.84191232001 2024-10-04,01:38:31.000,278,11003475,12725,0,1728005910,13013.70916418,39.52651578000223,53469.918770640004 2024-10-04,01:38:32.000,278,11003430,13165,0,1728005911,13013.715900489995,39.540614040000946,53469.8349252 2024-10-04,01:38:33.000,278,11003448,13005,0,1728005912,13013.68895525,39.51946665000287,53469.88383504 2024-10-04,01:38:34.000,278,11003410,12765,0,1728005913,13013.66201000999,39.49831926000479,53469.89082216001 2024-10-04,01:38:35.000,278,11003428,13085,0,1728005914,13013.72263679999,39.50536839000415,53469.84889944 2024-10-04,01:38:36.000,278,11003406,12965,0,1728005915,13013.736109419995,39.52651578000223,53469.869860800005 2024-10-04,01:38:37.000,278,11003409,13165,0,1728005916,13013.72263679999,39.554712299999665,53469.85588656 2024-10-04,01:38:38.000,278,11003429,12765,0,1728005917,13013.70916418,39.52651578000223,53469.799989600004 2024-10-04,01:38:39.000,278,11003471,12965,0,1728005918,13013.68895525,39.547663170000305,53469.8349252 2024-10-04,01:38:40.000,278,11003391,12765,0,1728005919,13013.675482629995,39.53356491000159,53469.86287368001 2024-10-04,01:38:41.000,278,11003422,12885,0,1728005920,13013.715900489995,39.57585968999774,53469.87684792 2024-10-04,01:38:42.000,278,11003399,13045,0,1728005921,13013.70242786999,39.561761429999024,53469.82793808 2024-10-04,01:38:43.000,278,11003407,12765,0,1728005922,13013.70916418,39.57585968999774,53469.80697672 2024-10-04,01:38:44.000,278,11003422,13005,0,1728005923,13013.68221893999,39.604056210002454,53469.79300248001 2024-10-04,01:38:45.000,278,11003431,12965,0,1728005924,13013.68221893999,39.611105340001814,53469.82793808 2024-10-04,01:38:46.000,278,11003422,13165,0,1728005925,13013.64853739,39.64635098999861,53469.799989600004 2024-10-04,01:38:47.000,278,11003491,13125,0,1728005926,13013.66201000999,39.61815447000117,53469.8349252 2024-10-04,01:38:48.000,278,11003420,13125,0,1728005927,13013.695691559995,39.63930185999925,53469.79300248001 2024-10-04,01:38:49.000,278,11003446,13005,0,1728005928,13013.68895525,39.611105340001814,53469.820950960006 2024-10-04,01:38:50.000,278,11003394,12805,0,1728005929,13013.68221893999,39.65340011999797,53469.799989600004 2024-10-04,01:38:51.000,278,11003467,13005,0,1728005930,13013.68895525,39.63930185999925,53469.74409264001 2024-10-04,01:38:52.000,278,11003427,13125,0,1728005931,13013.655273699995,39.611105340001814,53469.76505400001 2024-10-04,01:38:53.000,278,11003451,12685,0,1728005932,13013.68221893999,39.65340011999797,53469.77902824 2024-10-04,01:38:54.000,278,11003451,12845,0,1728005933,13013.655273699995,39.63930185999925,53469.78601536 2024-10-04,01:38:55.000,278,11003447,13125,0,1728005934,13013.66874632,39.65340011999797,53469.76505400001 2024-10-04,01:38:56.000,278,11003424,12765,0,1728005935,13013.62159214999,39.68159664000268,53469.751079760004 2024-10-04,01:38:57.000,278,11003450,13005,0,1728005936,13013.60138321999,39.70979316000012,53469.76505400001 2024-10-04,01:38:58.000,278,11003405,12925,0,1728005937,13013.62159214999,39.71684228999948,53469.72313128001 2024-10-04,01:38:59.000,278,11003456,13085,0,1728005938,13013.635064769995,39.73798968000483,53469.73710552 2024-10-04,01:39:00.000,278,11003394,12925,0,1728005939,13013.635064769995,39.70274403000076,53469.76505400001 2024-10-04,01:39:01.000,278,11003440,12805,0,1728005940,13013.62832846,39.75208794000355,53469.751079760004 2024-10-04,01:39:02.000,278,11003460,12925,0,1728005941,13013.594646909994,39.730940549998195,53469.68819568 2024-10-04,01:39:03.000,278,11003472,12885,0,1728005942,13013.614855839995,39.73798968000483,53469.772041120006 2024-10-04,01:39:04.000,278,11003442,12885,0,1728005943,13013.60811953,39.73798968000483,53469.75806688 2024-10-04,01:39:05.000,278,11003427,13125,0,1728005944,13013.60138321999,39.787333590000344,53469.71614416 2024-10-04,01:39:06.000,278,11003452,12965,0,1728005945,13013.56770167,39.75913707000291,53469.68819568 2024-10-04,01:39:07.000,278,11003456,12965,0,1728005946,13013.60811953,39.80848097999842,53469.72313128001 2024-10-04,01:39:08.000,278,11003414,12965,0,1728005947,13013.58117428999,39.829628370003775,53469.72313128001 2024-10-04,01:39:09.000,278,11003440,13125,0,1728005948,13013.54075642999,39.81553010999778,53469.70915704 2024-10-04,01:39:10.000,278,11003405,12925,0,1728005949,13013.56096535999,39.85077576000185,53469.68120856 2024-10-04,01:39:11.000,278,11003434,13085,0,1728005950,13013.54075642999,39.85782489000121,53469.67422144001 2024-10-04,01:39:12.000,278,11003479,13045,0,1728005951,13013.554229049994,39.85077576000185,53469.702169920005 2024-10-04,01:39:13.000,278,11003465,13125,0,1728005952,13013.58117428999,39.836677500003134,53469.70915704 2024-10-04,01:39:14.000,278,11003483,12685,0,1728005953,13013.58117428999,39.84372663000249,53469.69518280001 2024-10-04,01:39:15.000,278,11003468,13005,0,1728005954,13013.554229049994,39.88602140999865,53469.66723432 2024-10-04,01:39:16.000,278,11003479,13085,0,1728005955,13013.60138321999,39.87897227999929,53469.7301184 2024-10-04,01:39:17.000,278,11003463,13125,0,1728005956,13013.56096535999,39.90011967000464,53469.71614416 2024-10-04,01:39:18.000,278,11003446,12885,0,1728005957,13013.56096535999,39.907168800004,53469.68120856 2024-10-04,01:39:19.000,278,11003458,13165,0,1728005958,13013.534020119994,39.93536532000144,53469.72313128001 2024-10-04,01:39:20.000,278,11003429,13125,0,1728005959,13013.554229049994,39.9424144500008,53469.74409264001 2024-10-04,01:39:21.000,278,11003445,12805,0,1728005960,13013.52054749999,39.956512709999515,53469.73710552 2024-10-04,01:39:22.000,278,11003475,12965,0,1728005961,13013.507074879999,39.963561839998874,53469.70915704 2024-10-04,01:39:23.000,278,11003441,13125,0,1728005962,13013.54749274,39.97766010000487,53469.751079760004 2024-10-04,01:39:24.000,278,11003454,12805,0,1728005963,13013.513811189994,39.97766010000487,53469.72313128001 2024-10-04,01:39:25.000,278,11003467,13005,0,1728005964,13013.48012963999,40.005856620002305,53469.71614416 2024-10-04,01:39:26.000,278,11003464,12965,0,1728005965,13013.473393329994,40.0411022699991,53469.74409264001 2024-10-04,01:39:27.000,278,11003461,12965,0,1728005966,13013.45992070999,40.062249660004454,53469.72313128001 2024-10-04,01:39:28.000,278,11003443,12805,0,1728005967,13013.48012963999,40.0411022699991,53469.68120856 2024-10-04,01:39:29.000,278,11003471,13005,0,1728005968,13013.486865949999,40.09044618000189,53469.751079760004 2024-10-04,01:39:30.000,278,11003437,12925,0,1728005969,13013.426239159999,40.10454444000061,53469.69518280001 2024-10-04,01:39:31.000,278,11003406,13005,0,1728005970,13013.453184399994,40.11864269999933,53469.70915704 2024-10-04,01:39:32.000,278,11003456,13045,0,1728005971,13013.399293919989,40.10454444000061,53469.69518280001 2024-10-04,01:39:33.000,278,11003444,13005,0,1728005972,13013.392557609994,40.125691829998686,53469.71614416 2024-10-04,01:39:34.000,278,11003451,13165,0,1728005973,13013.358876059989,40.13979009000468,53469.70915704 2024-10-04,01:39:35.000,278,11003485,12965,0,1728005974,13013.379084989989,40.182084870000836,53469.71614416 2024-10-04,01:39:36.000,278,11003513,13045,0,1728005975,13013.331930819993,40.189134000000195,53469.68819568 2024-10-04,01:39:37.000,278,11003430,13125,0,1728005976,13013.291512959993,40.224379650004266,53469.66723432 2024-10-04,01:39:38.000,278,11003430,12765,0,1728005977,13013.284776649998,40.231428780003625,53469.71614416 2024-10-04,01:39:39.000,278,11003472,13125,0,1728005978,13013.264567719998,40.224379650004266,53469.69518280001 2024-10-04,01:39:40.000,278,11003459,12925,0,1728005979,13013.271304029993,40.21733052000491,53469.67422144001 2024-10-04,01:39:41.000,278,11003435,13245,0,1728005980,13013.224149859998,40.245527040002344,53469.67422144001 2024-10-04,01:39:42.000,278,11003446,12925,0,1728005981,13013.176995690003,40.26667443000042,53469.66723432 2024-10-04,01:39:43.000,278,11003436,12925,0,1728005982,13013.170259379993,40.30192008000449,53469.702169920005 2024-10-04,01:39:44.000,278,11003519,12965,0,1728005983,13013.156786760002,40.29487094999786,53469.66723432 2024-10-04,01:39:45.000,278,11003438,12965,0,1728005984,13013.170259379993,40.33716573000129,53469.68819568 2024-10-04,01:39:46.000,278,11003463,13045,0,1728005985,13013.129841519993,40.2878218199985,53469.6602472 2024-10-04,01:39:47.000,278,11003428,12965,0,1728005986,13013.109632589993,40.30896921000385,53469.6602472 2024-10-04,01:39:48.000,278,11003436,13045,0,1728005987,13013.102896279997,40.30896921000385,53469.63928584 2024-10-04,01:39:49.000,278,11003432,13245,0,1728005988,13013.102896279997,40.33716573000129,53469.64627296001 2024-10-04,01:39:50.000,278,11003454,12765,0,1728005989,13013.055742110002,40.33716573000129,53469.61133736 2024-10-04,01:39:51.000,278,11003412,12965,0,1728005990,13013.049005799992,40.358313119999366,53469.67422144001 2024-10-04,01:39:52.000,278,11003437,12845,0,1728005991,13013.028796869992,40.32306747000257,53469.61832448 2024-10-04,01:39:53.000,278,11003441,13005,0,1728005992,13013.035533180002,40.358313119999366,53469.61832448 2024-10-04,01:39:54.000,278,11003458,12765,0,1728005993,13013.015324250002,40.32306747000257,53469.67422144001 2024-10-04,01:39:55.000,278,11003467,12965,0,1728005994,13013.049005799992,40.358313119999366,53469.63928584 2024-10-04,01:39:56.000,278,11003505,13005,0,1728005995,13013.015324250002,40.32306747000257,53469.66723432 2024-10-04,01:39:57.000,278,11003410,13005,0,1728005996,13013.028796869992,40.30192008000449,53469.68819568 2024-10-04,01:39:58.000,278,11003445,13205,0,1728005997,13013.042269489997,40.33011660000193,53469.68819568 2024-10-04,01:39:59.000,278,11003484,12965,0,1728005998,13013.001851629997,40.31601834000321,53469.68120856 2024-10-04,01:40:00.000,278,11003441,12765,0,1728005999,13012.995115320002,40.2878218199985,53469.69518280001 2024-10-04,01:40:01.000,278,11003467,12965,0,1728006000,13013.001851629997,40.2878218199985,53469.68120856 2024-10-04,01:40:02.000,278,11003510,13365,0,1728006001,13012.961433769997,40.27372355999978,53469.7301184 2024-10-04,01:40:03.000,278,11003477,12965,0,1728006002,13012.981642699997,40.26667443000042,53469.71614416 2024-10-04,01:40:04.000,278,11003471,12885,0,1728006003,13013.015324250002,40.25962530000106,53469.7301184 2024-10-04,01:40:05.000,278,11003458,12965,0,1728006004,13013.001851629997,40.26667443000042,53469.74409264001 2024-10-04,01:40:06.000,278,11003464,13045,0,1728006005,13012.981642699997,40.2878218199985,53469.71614416 2024-10-04,01:40:07.000,278,11003435,12965,0,1728006006,13013.001851629997,40.25962530000106,53469.71614416 2024-10-04,01:40:08.000,278,11003476,12845,0,1728006007,13013.015324250002,40.25962530000106,53469.72313128001 2024-10-04,01:40:09.000,278,11003467,12925,0,1728006008,13013.001851629997,40.21733052000491,53469.74409264001 2024-10-04,01:40:10.000,278,11003435,13165,0,1728006009,13012.995115320002,40.2525761700017,53469.74409264001 2024-10-04,01:40:11.000,278,11003416,13085,0,1728006010,13013.082687349997,40.2525761700017,53469.74409264001 2024-10-04,01:40:12.000,278,11003461,12965,0,1728006011,13013.008587939992,40.20323225999891,53469.63928584 2024-10-04,01:40:13.000,278,11003451,13205,0,1728006012,13013.035533180002,40.21028138999827,53469.702169920005 2024-10-04,01:40:14.000,278,11003400,13005,0,1728006013,13013.049005799992,40.2525761700017,53469.751079760004 2024-10-04,01:40:15.000,278,11003449,12885,0,1728006014,13013.089423659992,40.21733052000491,53469.71614416 2024-10-04,01:40:16.000,278,11003533,12845,0,1728006015,13013.109632589993,40.21028138999827,53469.72313128001 2024-10-04,01:40:17.000,278,11003473,13045,0,1728006016,13013.089423659992,40.21733052000491,53469.81396384001 2024-10-04,01:40:18.000,278,11003433,13045,0,1728006017,13013.156786760002,40.20323225999891,53469.799989600004 2024-10-04,01:40:19.000,278,11003469,12925,0,1728006018,13013.176995690003,40.189134000000195,53469.77902824 2024-10-04,01:40:20.000,278,11003489,12965,0,1728006019,13013.176995690003,40.182084870000836,53469.799989600004 2024-10-04,01:40:21.000,278,11003457,13125,0,1728006020,13013.190468309993,40.16093748000276,53469.820950960006 2024-10-04,01:40:22.000,278,11003454,12965,0,1728006021,13013.210677239993,40.182084870000836,53469.82793808 2024-10-04,01:40:23.000,278,11003448,13045,0,1728006022,13013.170259379993,40.175035740001476,53469.79300248001 2024-10-04,01:40:24.000,278,11003482,12805,0,1728006023,13013.237622479988,40.182084870000836,53469.820950960006 2024-10-04,01:40:25.000,278,11003495,13245,0,1728006024,13013.217413549988,40.14683922000404,53469.84889944 2024-10-04,01:40:26.000,278,11003453,13205,0,1728006025,13013.251095099993,40.125691829998686,53469.78601536 2024-10-04,01:40:27.000,278,11003459,13045,0,1728006026,13013.318458199989,40.125691829998686,53469.820950960006 2024-10-04,01:40:28.000,278,11003483,12845,0,1728006027,13013.345403439998,40.125691829998686,53469.93274488001 2024-10-04,01:40:29.000,278,11003493,12925,0,1728006028,13013.345403439998,40.11864269999933,53469.89082216001 2024-10-04,01:40:30.000,278,11003475,12765,0,1728006029,13013.372348679994,40.08339705000253,53469.939732000006 2024-10-04,01:40:31.000,278,11003498,12965,0,1728006030,13013.372348679994,40.08339705000253,53469.86287368001 2024-10-04,01:40:32.000,278,11003481,12845,0,1728006031,13013.412766539994,40.04815139999846,53469.89780928 2024-10-04,01:40:33.000,278,11003447,13125,0,1728006032,13013.432975469994,40.0411022699991,53469.91178352001 2024-10-04,01:40:34.000,278,11003485,12965,0,1728006033,13013.466657019999,40.06929879000381,53469.91178352001 2024-10-04,01:40:35.000,278,11003460,13005,0,1728006034,13013.48012963999,40.01995488000102,53469.9047964 2024-10-04,01:40:36.000,278,11003493,13165,0,1728006035,13013.507074879999,40.02700401000038,53470.00261608 2024-10-04,01:40:37.000,278,11003479,12925,0,1728006036,13013.50033856999,40.005856620002305,53470.01659032 2024-10-04,01:40:38.000,278,11003474,13165,0,1728006037,13013.493602259994,40.03405313999974,53470.06550016 2024-10-04,01:40:39.000,278,11003453,12685,0,1728006038,13013.54749274,40.02700401000038,53470.03056456001 2024-10-04,01:40:40.000,278,11003456,13125,0,1728006039,13013.56096535999,40.012905750001664,53470.01659032 2024-10-04,01:40:41.000,278,11003512,12965,0,1728006040,13013.56770167,40.01995488000102,53470.0445388 2024-10-04,01:40:42.000,278,11003551,13005,0,1728006041,13013.56770167,40.02700401000038,53469.99562896 2024-10-04,01:40:43.000,278,11003461,12925,0,1728006042,13013.60138321999,39.97061096999823,53470.05851304001 2024-10-04,01:40:44.000,278,11003481,13165,0,1728006043,13013.635064769995,39.99175836000359,53470.05851304001 2024-10-04,01:40:45.000,278,11003489,12845,0,1728006044,13013.695691559995,39.98470923000423,53470.086461520004 2024-10-04,01:40:46.000,278,11003417,12965,0,1728006045,13013.715900489995,40.005856620002305,53470.11441 2024-10-04,01:40:47.000,278,11003470,12925,0,1728006046,13013.70242786999,39.963561839998874,53470.107422880006 2024-10-04,01:40:48.000,278,11003443,12965,0,1728006047,13013.695691559995,39.97766010000487,53470.10043576001 2024-10-04,01:40:49.000,278,11003482,12925,0,1728006048,13013.72263679999,39.963561839998874,53470.107422880006 2024-10-04,01:40:50.000,278,11003424,12965,0,1728006049,13013.7899999,39.97061096999823,53470.12838424001 2024-10-04,01:40:51.000,278,11003455,13205,0,1728006050,13013.776527279995,39.97766010000487,53470.19126832 2024-10-04,01:40:52.000,278,11003501,13005,0,1728006051,13013.76305465999,39.92831619000208,53470.156332720006 2024-10-04,01:40:53.000,278,11003506,12965,0,1728006052,13013.80347251999,39.9424144500008,53470.19825544001 2024-10-04,01:40:54.000,278,11003447,13205,0,1728006053,13013.80347251999,39.963561839998874,53470.17030696 2024-10-04,01:40:55.000,278,11003481,13125,0,1728006054,13013.83041776,39.90011967000464,53470.205242560005 2024-10-04,01:40:56.000,278,11003489,12965,0,1728006055,13013.82368144999,39.92126706000272,53470.254152400004 2024-10-04,01:40:57.000,278,11003460,13005,0,1728006056,13013.837154069995,39.92126706000272,53470.26812664001 2024-10-04,01:40:58.000,278,11003506,13165,0,1728006057,13013.81020883,39.949463580000156,53470.23319104 2024-10-04,01:40:59.000,278,11003482,12925,0,1728006058,13013.80347251999,39.9424144500008,53470.26812664001 2024-10-04,01:41:00.000,278,11003507,13005,0,1728006059,13013.837154069995,39.949463580000156,53470.254152400004 2024-10-04,01:41:01.000,278,11003429,12845,0,1728006060,13013.837154069995,39.92126706000272,53470.26812664001 2024-10-04,01:41:02.000,278,11003487,13125,0,1728006061,13013.84389037999,39.963561839998874,53470.33799784 2024-10-04,01:41:03.000,278,11003424,13325,0,1728006062,13013.837154069995,39.93536532000144,53470.29607512001 2024-10-04,01:41:04.000,278,11003530,13525,0,1728006063,13013.84389037999,39.963561839998874,53470.372933440005 2024-10-04,01:41:05.000,278,11003468,12885,0,1728006064,13013.82368144999,39.949463580000156,53470.33799784 2024-10-04,01:41:06.000,278,11003536,13285,0,1728006065,13013.82368144999,39.949463580000156,53470.33799784 2024-10-04,01:41:07.000,278,11003467,13125,0,1728006066,13013.82368144999,39.99175836000359,53470.372933440005 2024-10-04,01:41:08.000,278,11003521,12845,0,1728006067,13013.78326358999,39.97766010000487,53470.33799784 2024-10-04,01:41:09.000,278,11003464,13045,0,1728006068,13013.78326358999,39.98470923000423,53470.38690768 2024-10-04,01:41:10.000,278,11003496,12925,0,1728006069,13013.74958204,40.005856620002305,53470.36594632001 2024-10-04,01:41:11.000,278,11003487,13005,0,1728006070,13013.736109419995,40.01995488000102,53470.37992056 2024-10-04,01:41:12.000,278,11003425,12805,0,1728006071,13013.72263679999,40.005856620002305,53470.41485616001 2024-10-04,01:41:13.000,278,11003500,13045,0,1728006072,13013.72937311,40.0411022699991,53470.40786904 2024-10-04,01:41:14.000,278,11003478,12965,0,1728006073,13013.695691559995,40.012905750001664,53470.40088192 2024-10-04,01:41:15.000,278,11003521,12765,0,1728006074,13013.715900489995,39.98470923000423,53470.39389480001 2024-10-04,01:41:16.000,278,11003468,13005,0,1728006075,13013.695691559995,40.062249660004454,53470.4288304 2024-10-04,01:41:17.000,278,11003473,13045,0,1728006076,13013.66874632,40.05520052999782,53470.39389480001 2024-10-04,01:41:18.000,278,11003499,13285,0,1728006077,13013.66874632,40.062249660004454,53470.37992056 2024-10-04,01:41:19.000,278,11003437,12965,0,1728006078,13013.635064769995,40.062249660004454,53470.421843280004 2024-10-04,01:41:20.000,278,11003487,13045,0,1728006079,13013.60811953,40.06929879000381,53470.442804640006 2024-10-04,01:41:21.000,278,11003454,12845,0,1728006080,13013.5879106,40.07634792000317,53470.43581752001 2024-10-04,01:41:22.000,278,11003511,13045,0,1728006081,13013.62832846,40.10454444000061,53470.40088192 2024-10-04,01:41:23.000,278,11003439,13085,0,1728006082,13013.527283809999,40.08339705000253,53470.421843280004 2024-10-04,01:41:24.000,278,11003458,13085,0,1728006083,13013.486865949999,40.09749531000125,53470.3589592 2024-10-04,01:41:25.000,278,11003450,13205,0,1728006084,13013.446448089999,40.09044618000189,53470.40088192 2024-10-04,01:41:26.000,278,11003484,13125,0,1728006085,13013.439711779989,40.08339705000253,53470.36594632001 2024-10-04,01:41:27.000,278,11003464,13005,0,1728006086,13013.426239159999,40.14683922000404,53470.38690768 2024-10-04,01:41:28.000,278,11003458,13085,0,1728006087,13013.379084989989,40.10454444000061,53470.3589592 2024-10-04,01:41:29.000,278,11003484,12925,0,1728006088,13013.345403439998,40.125691829998686,53470.36594632001 2024-10-04,01:41:30.000,278,11003423,12965,0,1728006089,13013.338667129989,40.11159356999997,53470.35197208 2024-10-04,01:41:31.000,278,11003466,12885,0,1728006090,13013.304985579998,40.13979009000468,53470.39389480001 2024-10-04,01:41:32.000,278,11003492,12965,0,1728006091,13013.271304029993,40.125691829998686,53470.37992056 2024-10-04,01:41:33.000,278,11003524,13085,0,1728006092,13013.244358789998,40.16093748000276,53470.421843280004 2024-10-04,01:41:34.000,278,11003483,13085,0,1728006093,13013.230886169993,40.1538883500034,53470.36594632001 2024-10-04,01:41:35.000,278,11003437,13045,0,1728006094,13013.183731999998,40.132740959998046,53470.41485616001 2024-10-04,01:41:36.000,278,11003456,13125,0,1728006095,13013.183731999998,40.125691829998686,53470.40088192 2024-10-04,01:41:37.000,278,11003466,13125,0,1728006096,13013.109632589993,40.125691829998686,53470.38690768 2024-10-04,01:41:38.000,278,11003493,13325,0,1728006097,13013.096159970002,40.16798661000212,53470.3589592 2024-10-04,01:41:39.000,278,11003492,12965,0,1728006098,13013.035533180002,40.1538883500034,53470.33799784 2024-10-04,01:41:40.000,278,11003486,13085,0,1728006099,13013.015324250002,40.125691829998686,53470.33101072 2024-10-04,01:41:41.000,278,11003455,13285,0,1728006100,13012.988379009992,40.1538883500034,53470.36594632001 2024-10-04,01:41:42.000,278,11003493,13005,0,1728006101,13012.974906390002,40.14683922000404,53470.28210088 2024-10-04,01:41:43.000,278,11003488,13005,0,1728006102,13012.927752219992,40.10454444000061,53470.34498496001 2024-10-04,01:41:44.000,278,11003493,13085,0,1728006103,13012.887334359992,40.13979009000468,53470.324023600006 2024-10-04,01:41:45.000,278,11003506,12925,0,1728006104,13012.840180189996,40.09749531000125,53470.3589592 2024-10-04,01:41:46.000,278,11003485,12965,0,1728006105,13012.826707569991,40.132740959998046,53470.33799784 2024-10-04,01:41:47.000,278,11003490,13125,0,1728006106,13012.766080779991,40.11864269999933,53470.33101072 2024-10-04,01:41:48.000,278,11003466,13085,0,1728006107,13012.73239923,40.11159356999997,53470.289088 2024-10-04,01:41:49.000,278,11003480,12765,0,1728006108,13012.718926609996,40.11159356999997,53470.24716528001 2024-10-04,01:41:50.000,278,11003449,12845,0,1728006109,13012.678508749996,40.09044618000189,53470.31703648001 2024-10-04,01:41:51.000,278,11003485,12765,0,1728006110,13012.65156351,40.125691829998686,53470.31004936 2024-10-04,01:41:52.000,278,11003512,12805,0,1728006111,13012.617881959995,40.11864269999933,53470.289088 2024-10-04,01:41:53.000,278,11003486,12925,0,1728006112,13012.56399147999,40.11159356999997,53470.275113760006 2024-10-04,01:41:54.000,278,11003522,12845,0,1728006113,13012.537046239995,40.11864269999933,53470.33101072 2024-10-04,01:41:55.000,278,11003475,13165,0,1728006114,13012.52357361999,40.07634792000317,53470.275113760006 2024-10-04,01:41:56.000,278,11003472,13005,0,1728006115,13012.44947421,40.0411022699991,53470.21222968 2024-10-04,01:41:57.000,278,11003442,12965,0,1728006116,13012.436001589995,40.09044618000189,53470.254152400004 2024-10-04,01:41:58.000,278,11003462,13165,0,1728006117,13012.395583729995,40.08339705000253,53470.24017816 2024-10-04,01:41:59.000,278,11003446,12925,0,1728006118,13012.36863849,40.07634792000317,53470.2192168 2024-10-04,01:42:00.000,278,11003474,13005,0,1728006119,13012.32148431999,40.062249660004454,53470.23319104 2024-10-04,01:42:01.000,278,11003480,12885,0,1728006120,13012.240648599989,40.04815139999846,53470.22620392001 2024-10-04,01:42:02.000,278,11003478,12845,0,1728006121,13012.240648599989,40.03405313999974,53470.14235848 2024-10-04,01:42:03.000,278,11003486,12965,0,1728006122,13012.173285499994,40.005856620002305,53470.135371360004 2024-10-04,01:42:04.000,278,11003532,13205,0,1728006123,13012.139603949989,39.99175836000359,53470.12838424001 2024-10-04,01:42:05.000,278,11003485,12845,0,1728006124,13012.119395019989,40.012905750001664,53470.135371360004 2024-10-04,01:42:06.000,278,11003489,12725,0,1728006125,13012.119395019989,40.02700401000038,53470.12139712 2024-10-04,01:42:07.000,278,11003489,12765,0,1728006126,13012.085713469998,40.012905750001664,53470.12838424001 2024-10-04,01:42:08.000,278,11003501,13325,0,1728006127,13012.072240849993,40.012905750001664,53470.07248728 2024-10-04,01:42:09.000,278,11003464,12965,0,1728006128,13012.031822989993,39.998807490002946,53470.09344864 2024-10-04,01:42:10.000,278,11003511,13125,0,1728006129,13012.045295609998,39.98470923000423,53470.05152592 2024-10-04,01:42:11.000,278,11003494,13125,0,1728006130,13012.025086679998,39.97766010000487,53470.07947440001 2024-10-04,01:42:12.000,278,11003508,12685,0,1728006131,13011.950987269993,39.963561839998874,53470.07248728 2024-10-04,01:42:13.000,278,11003538,13085,0,1728006132,13011.950987269993,39.99175836000359,53470.037551680005 2024-10-04,01:42:14.000,278,11003521,12765,0,1728006133,13011.937514650002,39.97766010000487,53469.99562896 2024-10-04,01:42:15.000,278,11003497,12885,0,1728006134,13011.897096790002,39.93536532000144,53470.037551680005 2024-10-04,01:42:16.000,278,11003481,12925,0,1728006135,13011.849942619992,39.92831619000208,53469.99562896 2024-10-04,01:42:17.000,278,11003500,13125,0,1728006136,13011.836470000002,39.92126706000272,53470.05851304001 2024-10-04,01:42:18.000,278,11003499,13125,0,1728006137,13011.829733689992,39.91421793000336,53470.05152592 2024-10-04,01:42:19.000,278,11003500,12845,0,1728006138,13011.802788449997,39.92126706000272,53470.07248728 2024-10-04,01:42:20.000,278,11003529,13045,0,1728006139,13011.796052140002,39.88602140999865,53470.00261608 2024-10-04,01:42:21.000,278,11003544,12765,0,1728006140,13011.735425350002,39.88602140999865,53470.03056456001 2024-10-04,01:42:22.000,278,11003528,13085,0,1728006141,13011.708480109992,39.907168800004,53469.9746676 2024-10-04,01:42:23.000,278,11003467,12965,0,1728006142,13011.742161659997,39.87192314999993,53469.98165472001 2024-10-04,01:42:24.000,278,11003472,13205,0,1728006143,13011.661325939996,39.85782489000121,53469.939732000006 2024-10-04,01:42:25.000,278,11003522,13125,0,1728006144,13011.641117009996,39.84372663000249,53469.9746676 2024-10-04,01:42:26.000,278,11003525,13125,0,1728006145,13011.593962840001,39.822579240004416,53469.9746676 2024-10-04,01:42:27.000,278,11003516,12885,0,1728006146,13011.567017599991,39.80143184999906,53469.84889944 2024-10-04,01:42:28.000,278,11003470,13005,0,1728006147,13011.55354498,39.7943827199997,53469.91178352001 2024-10-04,01:42:29.000,278,11003483,13325,0,1728006148,13011.540072359996,39.780284460000985,53469.89082216001 2024-10-04,01:42:30.000,278,11003496,13045,0,1728006149,13011.540072359996,39.787333590000344,53469.89780928 2024-10-04,01:42:31.000,278,11003470,12925,0,1728006150,13011.53333605,39.76618620000227,53469.89082216001 2024-10-04,01:42:32.000,278,11003479,12805,0,1728006151,13011.45250033,39.74503881000419,53469.84191232001 2024-10-04,01:42:33.000,278,11003536,13005,0,1728006152,13011.49291819,39.75913707000291,53469.869860800005 2024-10-04,01:42:34.000,278,11003495,13125,0,1728006153,13011.459236639996,39.76618620000227,53469.86287368001 2024-10-04,01:42:35.000,278,11003487,13045,0,1728006154,13011.44576401999,39.74503881000419,53469.84889944 2024-10-04,01:42:36.000,278,11003460,13085,0,1728006155,13011.41208247,39.73798968000483,53469.80697672 2024-10-04,01:42:37.000,278,11003495,13085,0,1728006156,13011.38513722999,39.74503881000419,53469.78601536 2024-10-04,01:42:38.000,278,11003506,12925,0,1728006157,13011.39187354,39.75208794000355,53469.820950960006 2024-10-04,01:42:39.000,278,11003474,13245,0,1728006158,13011.358191989995,39.75913707000291,53469.80697672 2024-10-04,01:42:40.000,278,11003497,13005,0,1728006159,13011.34471936999,39.723891419998836,53469.79300248001 2024-10-04,01:42:41.000,278,11003430,13325,0,1728006160,13011.36492829999,39.75913707000291,53469.80697672 2024-10-04,01:42:42.000,278,11003473,13045,0,1728006161,13011.31103782,39.723891419998836,53469.73710552 2024-10-04,01:42:43.000,278,11003473,13125,0,1728006162,13011.32451043999,39.70979316000012,53469.7301184 2024-10-04,01:42:44.000,278,11003512,13085,0,1728006163,13011.33124675,39.70274403000076,53469.73710552 2024-10-04,01:42:45.000,278,11003476,12925,0,1728006164,13011.32451043999,39.6956949000014,53469.76505400001 2024-10-04,01:42:46.000,278,11003507,12805,0,1728006165,13011.277356269995,39.70274403000076,53469.702169920005 2024-10-04,01:42:47.000,278,11003490,13125,0,1728006166,13011.26388364999,39.723891419998836,53469.69518280001 2024-10-04,01:42:48.000,278,11003452,13205,0,1728006167,13011.317774129995,39.6956949000014,53469.751079760004 2024-10-04,01:42:49.000,278,11003494,13125,0,1728006168,13011.29082889,39.6604492500046,53469.70915704 2024-10-04,01:42:50.000,278,11003493,13125,0,1728006169,13011.31103782,39.6604492500046,53469.751079760004 2024-10-04,01:42:51.000,278,11003498,12885,0,1728006170,13011.29082889,39.6604492500046,53469.66723432 2024-10-04,01:42:52.000,278,11003480,13165,0,1728006171,13011.297565199995,39.65340011999797,53469.68819568 2024-10-04,01:42:53.000,278,11003466,13085,0,1728006172,13011.26388364999,39.63225272999989,53469.7301184 2024-10-04,01:42:54.000,278,11003490,13205,0,1728006173,13011.30430150999,39.597007080003095,53469.64627296001 2024-10-04,01:42:55.000,278,11003487,13125,0,1728006174,13011.30430150999,39.611105340001814,53469.69518280001 2024-10-04,01:42:56.000,278,11003466,12805,0,1728006175,13011.28409257999,39.61815447000117,53469.653260080006 2024-10-04,01:42:57.000,278,11003529,12965,0,1728006176,13011.30430150999,39.61815447000117,53469.68120856 2024-10-04,01:42:58.000,278,11003420,12925,0,1728006177,13011.30430150999,39.589957950003736,53469.66723432 2024-10-04,01:42:59.000,278,11003465,12805,0,1728006178,13011.31103782,39.561761429999024,53469.64627296001 2024-10-04,01:43:00.000,278,11003484,12925,0,1728006179,13011.30430150999,39.554712299999665,53469.63928584 2024-10-04,01:43:01.000,278,11003422,13045,0,1728006180,13011.31103782,39.561761429999024,53469.604350240006 2024-10-04,01:43:02.000,278,11003514,12845,0,1728006181,13011.277356269995,39.554712299999665,53469.61832448 2024-10-04,01:43:03.000,278,11003448,13165,0,1728006182,13011.32451043999,39.51946665000287,53469.59736312001 2024-10-04,01:43:04.000,278,11003467,12885,0,1728006183,13011.337983059995,39.51946665000287,53469.6602472 2024-10-04,01:43:05.000,278,11003468,13005,0,1728006184,13011.37166461,39.52651578000223,53469.62531160001 2024-10-04,01:43:06.000,278,11003476,12925,0,1728006185,13011.398609849995,39.51241752000351,53469.63928584 2024-10-04,01:43:07.000,278,11003480,12925,0,1728006186,13011.4322914,39.50536839000415,53469.632298720004 2024-10-04,01:43:08.000,278,11003464,13285,0,1728006187,13011.37166461,39.52651578000223,53469.68819568 2024-10-04,01:43:09.000,278,11003454,12965,0,1728006188,13011.358191989995,39.49831926000479,53469.62531160001 2024-10-04,01:43:10.000,278,11003485,13245,0,1728006189,13011.38513722999,39.491270129998156,53469.6602472 2024-10-04,01:43:11.000,278,11003483,12765,0,1728006190,13011.398609849995,39.52651578000223,53469.653260080006 2024-10-04,01:43:12.000,278,11003476,12965,0,1728006191,13011.39187354,39.491270129998156,53469.64627296001 2024-10-04,01:43:13.000,278,11003470,12845,0,1728006192,13011.4322914,39.47717186999944,53469.632298720004 2024-10-04,01:43:14.000,278,11003481,13165,0,1728006193,13011.4322914,39.448975350002,53469.63928584 2024-10-04,01:43:15.000,278,11003469,12445,0,1728006194,13011.39187354,39.448975350002,53469.56941464 2024-10-04,01:43:16.000,278,11003432,13285,0,1728006195,13011.398609849995,39.43487709000328,53469.59736312001 2024-10-04,01:43:17.000,278,11003441,13045,0,1728006196,13011.38513722999,39.47012274000008,53469.6602472 2024-10-04,01:43:18.000,278,11003474,12925,0,1728006197,13011.378400919995,39.44192622000264,53469.632298720004 2024-10-04,01:43:19.000,278,11003456,12725,0,1728006198,13011.36492829999,39.46307361000072,53469.583388880004 2024-10-04,01:43:20.000,278,11003527,12845,0,1728006199,13011.31103782,39.427827960003924,53469.55544040001 2024-10-04,01:43:21.000,278,11003511,12965,0,1728006200,13011.337983059995,39.47012274000008,53469.61832448 2024-10-04,01:43:22.000,278,11003480,12965,0,1728006201,13011.358191989995,39.491270129998156,53469.59736312001 2024-10-04,01:43:23.000,278,11003479,13005,0,1728006202,13011.34471936999,39.51241752000351,53469.55544040001 2024-10-04,01:43:24.000,278,11003469,12765,0,1728006203,13011.337983059995,39.52651578000223,53469.59736312001 2024-10-04,01:43:25.000,278,11003456,13405,0,1728006204,13011.32451043999,39.51241752000351,53469.61133736 2024-10-04,01:43:26.000,278,11003464,13005,0,1728006205,13011.317774129995,39.52651578000223,53469.61133736 2024-10-04,01:43:27.000,278,11003479,12925,0,1728006206,13011.33124675,39.491270129998156,53469.62531160001 2024-10-04,01:43:28.000,278,11003434,13005,0,1728006207,13011.29082889,39.51241752000351,53469.55544040001 2024-10-04,01:43:29.000,278,11003496,12885,0,1728006208,13011.24367471999,39.50536839000415,53469.534479040005 2024-10-04,01:43:30.000,278,11003449,12965,0,1728006209,13011.24367471999,39.51241752000351,53469.55544040001 2024-10-04,01:43:31.000,278,11003437,13085,0,1728006210,13011.25041103,39.540614040000946,53469.56941464 2024-10-04,01:43:32.000,278,11003453,13205,0,1728006211,13011.236938409995,39.56881055999838,53469.56242752 2024-10-04,01:43:33.000,278,11003454,12765,0,1728006212,13011.216729479995,39.561761429999024,53469.52749192001 2024-10-04,01:43:34.000,278,11003422,12685,0,1728006213,13011.18304792999,39.604056210002454,53469.56242752 2024-10-04,01:43:35.000,278,11003496,12965,0,1728006214,13011.16957531,39.589957950003736,53469.54845328 2024-10-04,01:43:36.000,278,11003472,13165,0,1728006215,13011.20999317,39.56881055999838,53469.54146616 2024-10-04,01:43:37.000,278,11003489,13045,0,1728006216,13011.18304792999,39.56881055999838,53469.54146616 2024-10-04,01:43:38.000,278,11003476,13005,0,1728006217,13011.18978424,39.56881055999838,53469.52749192001 2024-10-04,01:43:39.000,278,11003421,12925,0,1728006218,13011.20325685999,39.554712299999665,53469.57640176001 2024-10-04,01:43:40.000,278,11003444,12725,0,1728006219,13011.18978424,39.57585968999774,53469.51351768 2024-10-04,01:43:41.000,278,11003449,12925,0,1728006220,13011.156102689994,39.52651578000223,53469.49255632 2024-10-04,01:43:42.000,278,11003467,13205,0,1728006221,13011.20999317,39.53356491000159,53469.52749192001 2024-10-04,01:43:43.000,278,11003456,13045,0,1728006222,13011.2302021,39.52651578000223,53469.51351768 2024-10-04,01:43:44.000,278,11003445,12685,0,1728006223,13011.20999317,39.540614040000946,53469.47159496 2024-10-04,01:43:45.000,278,11003470,13125,0,1728006224,13011.20999317,39.51946665000287,53469.55544040001 2024-10-04,01:43:46.000,278,11003457,12965,0,1728006225,13011.20999317,39.547663170000305,53469.51351768 2024-10-04,01:43:47.000,278,11003429,12965,0,1728006226,13011.236938409995,39.51946665000287,53469.51351768 2024-10-04,01:43:48.000,278,11003492,13285,0,1728006227,13011.216729479995,39.4842209999988,53469.5205048 2024-10-04,01:43:49.000,278,11003453,12965,0,1728006228,13011.25041103,39.4842209999988,53469.464607840004 2024-10-04,01:43:50.000,278,11003458,13285,0,1728006229,13011.25041103,39.491270129998156,53469.534479040005 2024-10-04,01:43:51.000,278,11003486,13085,0,1728006230,13011.25041103,39.47012274000008,53469.49954344 2024-10-04,01:43:52.000,278,11003517,13005,0,1728006231,13011.24367471999,39.47717186999944,53469.50653056001 2024-10-04,01:43:53.000,278,11003448,13125,0,1728006232,13011.27061996,39.46307361000072,53469.51351768 2024-10-04,01:43:54.000,278,11003408,12965,0,1728006233,13011.28409257999,39.420778830004565,53469.49954344 2024-10-04,01:43:55.000,278,11003490,12965,0,1728006234,13011.30430150999,39.39963143999921,53469.45762072001 2024-10-04,01:43:56.000,278,11003492,12805,0,1728006235,13011.32451043999,39.40668056999857,53469.5205048 2024-10-04,01:43:57.000,278,11003480,13005,0,1728006236,13011.358191989995,39.38553318000049,53469.604350240006 2024-10-04,01:43:58.000,278,11003457,13045,0,1728006237,13011.35145568,39.39258230999985,53469.5205048 2024-10-04,01:43:59.000,278,11003469,13005,0,1728006238,13011.378400919995,39.35733666000306,53469.56242752 2024-10-04,01:44:00.000,278,11003433,12965,0,1728006239,13011.44576401999,39.371434920001775,53469.583388880004 2024-10-04,01:44:01.000,278,11003451,12965,0,1728006240,13011.45250033,39.35733666000306,53469.590376 2024-10-04,01:44:02.000,278,11003486,12965,0,1728006241,13011.479445569996,39.364385790002416,53469.57640176001 2024-10-04,01:44:03.000,278,11003410,12965,0,1728006242,13011.49291819,39.371434920001775,53469.56242752 2024-10-04,01:44:04.000,278,11003492,13125,0,1728006243,13011.526599739991,39.322091009998985,53469.57640176001 2024-10-04,01:44:05.000,278,11003480,13125,0,1728006244,13011.526599739991,39.3361892699977,53469.54845328 2024-10-04,01:44:06.000,278,11003488,12965,0,1728006245,13011.580490219996,39.35733666000306,53469.62531160001 2024-10-04,01:44:07.000,278,11003451,12805,0,1728006246,13011.580490219996,39.30799275000027,53469.56941464 2024-10-04,01:44:08.000,278,11003463,12965,0,1728006247,13011.540072359996,39.329140139998344,53469.583388880004 2024-10-04,01:44:09.000,278,11003458,12965,0,1728006248,13011.560281289996,39.329140139998344,53469.56941464 2024-10-04,01:44:10.000,278,11003446,12845,0,1728006249,13011.573753910001,39.329140139998344,53469.57640176001 2024-10-04,01:44:11.000,278,11003465,12925,0,1728006250,13011.593962840001,39.322091009998985,53469.57640176001 2024-10-04,01:44:12.000,278,11003473,13125,0,1728006251,13011.600699149996,39.30799275000027,53469.56242752 2024-10-04,01:44:13.000,278,11003488,12925,0,1728006252,13011.634380700001,39.329140139998344,53469.56242752 2024-10-04,01:44:14.000,278,11003479,12965,0,1728006253,13011.654589630001,39.34323840000434,53469.61832448 2024-10-04,01:44:15.000,278,11003479,12805,0,1728006254,13011.634380700001,39.3361892699977,53469.62531160001 2024-10-04,01:44:16.000,278,11003425,13045,0,1728006255,13011.654589630001,39.3502875300037,53469.66723432 2024-10-04,01:44:17.000,278,11003431,12805,0,1728006256,13011.701743799997,39.30094362000091,53469.66723432 2024-10-04,01:44:18.000,278,11003469,12845,0,1728006257,13011.728689039992,39.30799275000027,53469.68120856 2024-10-04,01:44:19.000,278,11003453,12965,0,1728006258,13011.728689039992,39.30094362000091,53469.68120856 2024-10-04,01:44:20.000,278,11003405,12965,0,1728006259,13011.769106899992,39.27979623000283,53469.67422144001 2024-10-04,01:44:21.000,278,11003474,12845,0,1728006260,13011.802788449997,39.28684536000219,53469.64627296001 2024-10-04,01:44:22.000,278,11003453,13045,0,1728006261,13011.742161659997,39.29389449000155,53469.69518280001 2024-10-04,01:44:23.000,278,11003440,13125,0,1728006262,13011.769106899992,39.27979623000283,53469.632298720004 2024-10-04,01:44:24.000,278,11003470,12885,0,1728006263,13011.789315829992,39.27274710000347,53469.68120856 2024-10-04,01:44:25.000,278,11003506,12925,0,1728006264,13011.843206309997,39.21635406000132,53469.73710552 2024-10-04,01:44:26.000,278,11003484,13005,0,1728006265,13011.897096790002,39.21635406000132,53469.71614416 2024-10-04,01:44:27.000,278,11003473,12805,0,1728006266,13011.937514650002,39.202255800002604,53469.72313128001 2024-10-04,01:44:28.000,278,11003509,12885,0,1728006267,13011.944250959998,39.17405927999789,53469.73710552 2024-10-04,01:44:29.000,278,11003483,13165,0,1728006268,13011.984668819998,39.195206670003245,53469.7301184 2024-10-04,01:44:30.000,278,11003493,12845,0,1728006269,13011.998141440003,39.202255800002604,53469.7301184 2024-10-04,01:44:31.000,278,11003506,12805,0,1728006270,13011.998141440003,39.195206670003245,53469.7301184 2024-10-04,01:44:32.000,278,11003438,13125,0,1728006271,13012.031822989993,39.195206670003245,53469.772041120006 2024-10-04,01:44:33.000,278,11003505,12965,0,1728006272,13012.092449779993,39.17405927999789,53469.80697672 2024-10-04,01:44:34.000,278,11003458,12805,0,1728006273,13012.099186089989,39.17405927999789,53469.751079760004 2024-10-04,01:44:35.000,278,11003462,12805,0,1728006274,13012.173285499994,39.188157540003886,53469.79300248001 2024-10-04,01:44:36.000,278,11003436,12845,0,1728006275,13012.186758119999,39.16701014999853,53469.772041120006 2024-10-04,01:44:37.000,278,11003515,12965,0,1728006276,13012.233912289994,39.181108410004526,53469.77902824 2024-10-04,01:44:38.000,278,11003440,13125,0,1728006277,13012.254121219994,39.202255800002604,53469.79300248001 2024-10-04,01:44:39.000,278,11003493,12965,0,1728006278,13012.274330149994,39.202255800002604,53469.80697672 2024-10-04,01:44:40.000,278,11003424,13165,0,1728006279,13012.334956939994,39.181108410004526,53469.84889944 2024-10-04,01:44:41.000,278,11003490,12925,0,1728006280,13012.36863849,39.195206670003245,53469.84889944 2024-10-04,01:44:42.000,278,11003479,13205,0,1728006281,13012.375374799994,39.152911889999814,53469.81396384001 2024-10-04,01:44:43.000,278,11003496,12885,0,1728006282,13012.42252896999,39.152911889999814,53469.89082216001 2024-10-04,01:44:44.000,278,11003485,12845,0,1728006283,13012.46968314,39.138813630001096,53469.96069336001 2024-10-04,01:44:45.000,278,11003478,12685,0,1728006284,13012.48989207,39.195206670003245,53469.91178352001 2024-10-04,01:44:46.000,278,11003414,13165,0,1728006285,13012.537046239995,39.16701014999853,53469.918770640004 2024-10-04,01:44:47.000,278,11003492,12925,0,1728006286,13012.537046239995,39.138813630001096,53469.95370624 2024-10-04,01:44:48.000,278,11003447,12765,0,1728006287,13012.58420040999,39.15996101999917,53469.9047964 2024-10-04,01:44:49.000,278,11003462,12965,0,1728006288,13012.58420040999,39.152911889999814,53469.93274488001 2024-10-04,01:44:50.000,278,11003443,12805,0,1728006289,13012.65156351,39.181108410004526,53469.939732000006 2024-10-04,01:44:51.000,278,11003459,12925,0,1728006290,13012.69198137,39.195206670003245,53470.02357744 2024-10-04,01:44:52.000,278,11003456,12845,0,1728006291,13012.69198137,39.20930493000196,53469.98165472001 2024-10-04,01:44:53.000,278,11003462,13085,0,1728006292,13012.766080779991,39.2375014499994,53470.05152592 2024-10-04,01:44:54.000,278,11003479,13045,0,1728006293,13012.793026020001,39.24455057999876,53470.10043576001 2024-10-04,01:44:55.000,278,11003453,13125,0,1728006294,13012.826707569991,39.2375014499994,53470.07947440001 2024-10-04,01:44:56.000,278,11003522,12965,0,1728006295,13012.853652810001,39.24455057999876,53470.107422880006 2024-10-04,01:44:57.000,278,11003450,13005,0,1728006296,13012.880598049996,39.26569797000411,53470.07947440001 2024-10-04,01:44:58.000,278,11003476,13045,0,1728006297,13012.947961149992,39.26569797000411,53470.07248728 2024-10-04,01:44:59.000,278,11003482,13005,0,1728006298,13012.954697460002,39.30094362000091,53470.156332720006 2024-10-04,01:45:00.000,278,11003462,13085,0,1728006299,13013.001851629997,39.25159970999812,53470.12139712 2024-10-04,01:45:01.000,278,11003507,13285,0,1728006300,13013.022060559997,39.2375014499994,53470.1842812 2024-10-04,01:45:02.000,278,11003471,12885,0,1728006301,13013.069214729992,39.25159970999812,53470.16331984 2024-10-04,01:45:03.000,278,11003478,13125,0,1728006302,13013.123105209997,39.29389449000155,53470.14934560001 2024-10-04,01:45:04.000,278,11003455,12885,0,1728006303,13013.123105209997,39.27979623000283,53470.14934560001 2024-10-04,01:45:05.000,278,11003529,13125,0,1728006304,13013.170259379993,39.28684536000219,53470.14235848 2024-10-04,01:45:06.000,278,11003532,13005,0,1728006305,13013.197204620003,39.30094362000091,53470.24716528001 2024-10-04,01:45:07.000,278,11003466,13165,0,1728006306,13013.224149859998,39.3361892699977,53470.156332720006 2024-10-04,01:45:08.000,278,11003487,12965,0,1728006307,13013.244358789998,39.364385790002416,53470.2192168 2024-10-04,01:45:09.000,278,11003452,12725,0,1728006308,13013.257831409988,39.329140139998344,53470.23319104 2024-10-04,01:45:10.000,278,11003512,12765,0,1728006309,13013.325194509998,39.3502875300037,53470.289088 2024-10-04,01:45:11.000,278,11003517,13165,0,1728006310,13013.345403439998,39.30094362000091,53470.275113760006 2024-10-04,01:45:12.000,278,11003451,12605,0,1728006311,13013.352139749994,39.364385790002416,53470.28210088 2024-10-04,01:45:13.000,278,11003497,13085,0,1728006312,13013.419502849989,39.35733666000306,53470.254152400004 2024-10-04,01:45:14.000,278,11003526,12805,0,1728006313,13013.446448089999,39.371434920001775,53470.303062240004 2024-10-04,01:45:15.000,278,11003514,12765,0,1728006314,13013.432975469994,39.371434920001775,53470.372933440005 2024-10-04,01:45:16.000,278,11003460,13085,0,1728006315,13013.507074879999,39.40668056999857,53470.33101072 2024-10-04,01:45:17.000,278,11003520,12845,0,1728006316,13013.54075642999,39.44192622000264,53470.38690768 2024-10-04,01:45:18.000,278,11003503,13085,0,1728006317,13013.54075642999,39.44192622000264,53470.372933440005 2024-10-04,01:45:19.000,278,11003470,12805,0,1728006318,13013.56096535999,39.448975350002,53470.39389480001 2024-10-04,01:45:20.000,278,11003478,13125,0,1728006319,13013.594646909994,39.46307361000072,53470.39389480001 2024-10-04,01:45:21.000,278,11003464,13005,0,1728006320,13013.58117428999,39.47717186999944,53470.40088192 2024-10-04,01:45:22.000,278,11003458,12925,0,1728006321,13013.60138321999,39.491270129998156,53470.421843280004 2024-10-04,01:45:23.000,278,11003496,13285,0,1728006322,13013.614855839995,39.4842209999988,53470.442804640006 2024-10-04,01:45:24.000,278,11003481,13125,0,1728006323,13013.60811953,39.51241752000351,53470.372933440005 2024-10-04,01:45:25.000,278,11003496,12965,0,1728006324,13013.62832846,39.50536839000415,53470.44979176 2024-10-04,01:45:26.000,278,11003471,13125,0,1728006325,13013.64180107999,39.547663170000305,53470.491714480006 2024-10-04,01:45:27.000,278,11003463,12845,0,1728006326,13013.635064769995,39.58290882000438,53470.46376600001 2024-10-04,01:45:28.000,278,11003502,12965,0,1728006327,13013.675482629995,39.58290882000438,53470.51267584001 2024-10-04,01:45:29.000,278,11003496,13205,0,1728006328,13013.66201000999,39.58290882000438,53470.41485616001 2024-10-04,01:45:30.000,278,11003536,12885,0,1728006329,13013.64180107999,39.589957950003736,53470.51267584001 2024-10-04,01:45:31.000,278,11003461,13005,0,1728006330,13013.62832846,39.597007080003095,53470.51267584001 2024-10-04,01:45:32.000,278,11003460,13165,0,1728006331,13013.64180107999,39.611105340001814,53470.55459856 2024-10-04,01:45:33.000,278,11003500,12965,0,1728006332,13013.62159214999,39.63930185999925,53470.53363720001 2024-10-04,01:45:34.000,278,11003462,13165,0,1728006333,13013.635064769995,39.63225272999989,53470.540624320005 2024-10-04,01:45:35.000,278,11003501,13245,0,1728006334,13013.635064769995,39.65340011999797,53470.51966296 2024-10-04,01:45:36.000,278,11003488,13005,0,1728006335,13013.5879106,39.63225272999989,53470.52665008 2024-10-04,01:45:37.000,278,11003450,12965,0,1728006336,13013.594646909994,39.723891419998836,53470.60350840001 2024-10-04,01:45:38.000,278,11003497,13205,0,1728006337,13013.60138321999,39.730940549998195,53470.5685728 2024-10-04,01:45:39.000,278,11003513,13045,0,1728006338,13013.507074879999,39.71684228999948,53470.540624320005 2024-10-04,01:45:40.000,278,11003487,12845,0,1728006339,13013.507074879999,39.723891419998836,53470.57555992 2024-10-04,01:45:41.000,278,11003516,12885,0,1728006340,13013.473393329994,39.75913707000291,53470.60350840001 2024-10-04,01:45:42.000,278,11003505,13045,0,1728006341,13013.446448089999,39.723891419998836,53470.57555992 2024-10-04,01:45:43.000,278,11003506,12885,0,1728006342,13013.466657019999,39.730940549998195,53470.57555992 2024-10-04,01:45:44.000,278,11003544,12965,0,1728006343,13013.45992070999,39.75208794000355,53470.61748264 2024-10-04,01:45:45.000,278,11003481,13005,0,1728006344,13013.426239159999,39.76618620000227,53470.60350840001 2024-10-04,01:45:46.000,278,11003538,13085,0,1728006345,13013.426239159999,39.780284460000985,53470.60350840001 2024-10-04,01:45:47.000,278,11003549,12965,0,1728006346,13013.412766539994,39.74503881000419,53470.57555992 2024-10-04,01:45:48.000,278,11003497,13285,0,1728006347,13013.365612369998,39.81553010999778,53470.540624320005 2024-10-04,01:45:49.000,278,11003501,12965,0,1728006348,13013.372348679994,39.780284460000985,53470.58254704001 2024-10-04,01:45:50.000,278,11003532,12925,0,1728006349,13013.379084989989,39.773235330001626,53470.65241824001 2024-10-04,01:45:51.000,278,11003521,13125,0,1728006350,13013.331930819993,39.780284460000985,53470.62446976 2024-10-04,01:45:52.000,278,11003450,13285,0,1728006351,13013.331930819993,39.80143184999906,53470.61748264 2024-10-04,01:45:53.000,278,11003523,13205,0,1728006352,13013.331930819993,39.7943827199997,53470.62446976 2024-10-04,01:45:54.000,278,11003530,13005,0,1728006353,13013.331930819993,39.80143184999906,53470.5685728 2024-10-04,01:45:55.000,278,11003517,13125,0,1728006354,13013.325194509998,39.76618620000227,53470.638444000004 2024-10-04,01:45:56.000,278,11003487,12925,0,1728006355,13013.331930819993,39.780284460000985,53470.5685728 2024-10-04,01:45:57.000,278,11003529,13165,0,1728006356,13013.325194509998,39.80848097999842,53470.62446976 2024-10-04,01:45:58.000,278,11003517,12765,0,1728006357,13013.304985579998,39.780284460000985,53470.60350840001 2024-10-04,01:45:59.000,278,11003535,12925,0,1728006358,13013.318458199989,39.75913707000291,53470.610495520006 2024-10-04,01:46:00.000,278,11003499,12965,0,1728006359,13013.298249269988,39.76618620000227,53470.61748264 2024-10-04,01:46:01.000,278,11003478,13045,0,1728006360,13013.318458199989,39.75208794000355,53470.62446976 2024-10-04,01:46:02.000,278,11003544,13205,0,1728006361,13013.325194509998,39.73798968000483,53470.63145688001 2024-10-04,01:46:03.000,278,11003507,12885,0,1728006362,13013.358876059989,39.723891419998836,53470.659405360006 2024-10-04,01:46:04.000,278,11003505,13005,0,1728006363,13013.379084989989,39.74503881000419,53470.65241824001 2024-10-04,01:46:05.000,278,11003514,13285,0,1728006364,13013.419502849989,39.723891419998836,53470.610495520006 2024-10-04,01:46:06.000,278,11003543,12965,0,1728006365,13013.439711779989,39.75208794000355,53470.638444000004 2024-10-04,01:46:07.000,278,11003506,13045,0,1728006366,13013.466657019999,39.71684228999948,53470.610495520006 2024-10-04,01:46:08.000,278,11003457,13045,0,1728006367,13013.453184399994,39.74503881000419,53470.61748264 2024-10-04,01:46:09.000,278,11003528,12765,0,1728006368,13013.48012963999,39.70274403000076,53470.659405360006 2024-10-04,01:46:10.000,278,11003520,13045,0,1728006369,13013.493602259994,39.70979316000012,53470.65241824001 2024-10-04,01:46:11.000,278,11003470,13285,0,1728006370,13013.507074879999,39.730940549998195,53470.62446976 2024-10-04,01:46:12.000,278,11003542,13125,0,1728006371,13013.513811189994,39.68864577000204,53470.5685728 2024-10-04,01:46:13.000,278,11003532,13085,0,1728006372,13013.574437979994,39.6956949000014,53470.638444000004 2024-10-04,01:46:14.000,278,11003490,12965,0,1728006373,13013.60138321999,39.6956949000014,53470.68735384 2024-10-04,01:46:15.000,278,11003487,12845,0,1728006374,13013.655273699995,39.730940549998195,53470.70132808001 2024-10-04,01:46:16.000,278,11003500,12965,0,1728006375,13013.635064769995,39.70979316000012,53470.66639248 2024-10-04,01:46:17.000,278,11003485,13125,0,1728006376,13013.66874632,39.71684228999948,53470.65241824001 2024-10-04,01:46:18.000,278,11003482,12805,0,1728006377,13013.736109419995,39.6956949000014,53470.69434096 2024-10-04,01:46:19.000,278,11003504,13245,0,1728006378,13013.76979097,39.6956949000014,53470.70132808001 2024-10-04,01:46:20.000,278,11003487,12925,0,1728006379,13013.76979097,39.68864577000204,53470.72228944 2024-10-04,01:46:21.000,278,11003471,13085,0,1728006380,13013.796736209995,39.73798968000483,53470.70132808001 2024-10-04,01:46:22.000,278,11003544,12965,0,1728006381,13013.83041776,39.730940549998195,53470.71530232 2024-10-04,01:46:23.000,278,11003425,13125,0,1728006382,13013.86409930999,39.68864577000204,53470.73626368 2024-10-04,01:46:24.000,278,11003514,12925,0,1728006383,13013.857362999996,39.730940549998195,53470.72228944 2024-10-04,01:46:25.000,278,11003488,12845,0,1728006384,13013.87083562,39.730940549998195,53470.778186400006 2024-10-04,01:46:26.000,278,11003498,12965,0,1728006385,13013.90451716999,39.730940549998195,53470.75023792001 2024-10-04,01:46:27.000,278,11003554,12765,0,1728006386,13013.944935029991,39.723891419998836,53470.757225040004 2024-10-04,01:46:28.000,278,11003513,13165,0,1728006387,13013.938198719996,39.7943827199997,53470.813122 2024-10-04,01:46:29.000,278,11003471,12925,0,1728006388,13013.97188027,39.773235330001626,53470.7432508 2024-10-04,01:46:30.000,278,11003492,13125,0,1728006389,13014.005561819991,39.773235330001626,53470.72228944 2024-10-04,01:46:31.000,278,11003488,13165,0,1728006390,13014.025770749991,39.84372663000249,53470.806134880004 2024-10-04,01:46:32.000,278,11003525,12965,0,1728006391,13014.052715990001,39.81553010999778,53470.806134880004 2024-10-04,01:46:33.000,278,11003467,12765,0,1728006392,13014.025770749991,39.80143184999906,53470.806134880004 2024-10-04,01:46:34.000,278,11003545,12885,0,1728006393,13014.052715990001,39.7943827199997,53470.806134880004 2024-10-04,01:46:35.000,278,11003495,12925,0,1728006394,13014.019034439996,39.80143184999906,53470.76421216 2024-10-04,01:46:36.000,278,11003450,13045,0,1728006395,13014.025770749991,39.85077576000185,53470.77119928001 2024-10-04,01:46:37.000,278,11003508,13125,0,1728006396,13014.106606469992,39.86487402000057,53470.84107048 2024-10-04,01:46:38.000,278,11003519,13005,0,1728006397,13014.120079089997,39.87897227999929,53470.86203184 2024-10-04,01:46:39.000,278,11003479,13165,0,1728006398,13014.167233259992,39.85782489000121,53470.86203184 2024-10-04,01:46:40.000,278,11003512,13005,0,1728006399,13014.140288019997,39.87192314999993,53470.8829932 2024-10-04,01:46:41.000,278,11003534,13045,0,1728006400,13014.147024329992,39.836677500003134,53470.84805760001 2024-10-04,01:46:42.000,278,11003522,13005,0,1728006401,13014.147024329992,39.829628370003775,53470.84805760001 2024-10-04,01:46:43.000,278,11003481,12845,0,1728006402,13014.126815399992,39.89307053999801,53470.86901896001 2024-10-04,01:46:44.000,278,11003490,13125,0,1728006403,13014.167233259992,39.93536532000144,53470.90395456 2024-10-04,01:46:45.000,278,11003523,13005,0,1728006404,13014.207651119992,39.92831619000208,53470.93190304 2024-10-04,01:46:46.000,278,11003470,13165,0,1728006405,13014.194178500002,39.97061096999823,53470.86901896001 2024-10-04,01:46:47.000,278,11003454,13165,0,1728006406,13014.214387430002,40.03405313999974,53470.90395456 2024-10-04,01:46:48.000,278,11003528,13045,0,1728006407,13014.234596360002,40.012905750001664,53470.91094168 2024-10-04,01:46:49.000,278,11003498,13125,0,1728006408,13014.227860049992,40.01995488000102,53470.924915920004 2024-10-04,01:46:50.000,278,11003463,13205,0,1728006409,13014.200914809997,40.0411022699991,53470.945877280006 2024-10-04,01:46:51.000,278,11003553,13285,0,1728006410,13014.221123739997,40.05520052999782,53470.98081288 2024-10-04,01:46:52.000,278,11003507,13285,0,1728006411,13014.194178500002,40.04815139999846,53470.91094168 2024-10-04,01:46:53.000,278,11003502,12725,0,1728006412,13014.180705879997,40.08339705000253,53470.973825760004 2024-10-04,01:46:54.000,278,11003508,12925,0,1728006413,13014.207651119992,40.11864269999933,53470.9528644 2024-10-04,01:46:55.000,278,11003516,13005,0,1728006414,13014.167233259992,40.132740959998046,53470.98081288 2024-10-04,01:46:56.000,278,11003533,12965,0,1728006415,13014.126815399992,40.11864269999933,53470.994787120006 2024-10-04,01:46:57.000,278,11003521,13045,0,1728006416,13014.140288019997,40.189134000000195,53471.0227356 2024-10-04,01:46:58.000,278,11003522,13365,0,1728006417,13014.140288019997,40.224379650004266,53471.00876136 2024-10-04,01:46:59.000,278,11003575,12845,0,1728006418,13014.140288019997,40.245527040002344,53470.98780000001 2024-10-04,01:47:00.000,278,11003514,12885,0,1728006419,13014.113342780001,40.28077268999914,53471.00177424 2024-10-04,01:47:01.000,278,11003514,13365,0,1728006420,13014.059452299996,40.29487094999786,53471.02972272 2024-10-04,01:47:02.000,278,11003523,12965,0,1728006421,13014.059452299996,40.33011660000193,53471.0227356 2024-10-04,01:47:03.000,278,11003510,13125,0,1728006422,13014.066188609992,40.30192008000449,53471.00876136 2024-10-04,01:47:04.000,278,11003511,13125,0,1728006423,13014.032507060001,40.358313119999366,53470.973825760004 2024-10-04,01:47:05.000,278,11003529,13165,0,1728006424,13014.025770749991,40.358313119999366,53471.043696960005 2024-10-04,01:47:06.000,278,11003512,13205,0,1728006425,13014.005561819991,40.39355877000344,53471.00876136 2024-10-04,01:47:07.000,278,11003513,13005,0,1728006426,13013.978616579996,40.4006079000028,53471.01574848001 2024-10-04,01:47:08.000,278,11003473,12765,0,1728006427,13013.95167134,40.421755290000874,53471.03670984001 2024-10-04,01:47:09.000,278,11003517,13045,0,1728006428,13013.95167134,40.45700093999767,53471.03670984001 2024-10-04,01:47:10.000,278,11003490,13125,0,1728006429,13013.924726099991,40.471099200003664,53471.07863256 2024-10-04,01:47:11.000,278,11003529,13085,0,1728006430,13013.897780859996,40.47814833000302,53471.0227356 2024-10-04,01:47:12.000,278,11003528,12885,0,1728006431,13013.857362999996,40.471099200003664,53471.06465832001 2024-10-04,01:47:13.000,278,11003477,13285,0,1728006432,13013.837154069995,40.50634485000046,53470.994787120006 2024-10-04,01:47:14.000,278,11003500,12845,0,1728006433,13013.796736209995,40.50634485000046,53471.01574848001 2024-10-04,01:47:15.000,278,11003473,13165,0,1728006434,13013.76979097,40.52749223999854,53471.00876136 2024-10-04,01:47:16.000,278,11003537,12885,0,1728006435,13013.70242786999,40.56978702000197,53471.01574848001 2024-10-04,01:47:17.000,278,11003484,12965,0,1728006436,13013.68895525,40.597983539999404,53471.00177424 2024-10-04,01:47:18.000,278,11003508,13125,0,1728006437,13013.68221893999,40.583885280000686,53470.98780000001 2024-10-04,01:47:19.000,278,11003484,12765,0,1728006438,13013.62832846,40.61913093000476,53470.973825760004 2024-10-04,01:47:20.000,278,11003446,12885,0,1728006439,13013.54075642999,40.590934410000045,53470.9528644 2024-10-04,01:47:21.000,278,11003471,12925,0,1728006440,13013.513811189994,40.62618006000412,53470.93889016001 2024-10-04,01:47:22.000,278,11003513,13165,0,1728006441,13013.406030229999,40.61208179999812,53470.85504472 2024-10-04,01:47:23.000,278,11003459,13005,0,1728006442,13013.426239159999,40.66847484000027,53470.86203184 2024-10-04,01:47:24.000,278,11003491,12725,0,1728006443,13013.439711779989,40.67552396999963,53470.88998032 2024-10-04,01:47:25.000,278,11003512,13045,0,1728006444,13013.412766539994,40.68962222999835,53470.88998032 2024-10-04,01:47:26.000,278,11003480,12845,0,1728006445,13013.365612369998,40.65437658000155,53470.88998032 2024-10-04,01:47:27.000,278,11003551,13165,0,1728006446,13013.325194509998,40.67552396999963,53470.86203184 2024-10-04,01:47:28.000,278,11003451,13125,0,1728006447,13013.298249269988,40.70372049000434,53470.85504472 2024-10-04,01:47:29.000,278,11003500,13005,0,1728006448,13013.271304029993,40.68962222999835,53470.876006080005 2024-10-04,01:47:30.000,278,11003504,12925,0,1728006449,13013.257831409988,40.67552396999963,53470.83408336 2024-10-04,01:47:31.000,278,11003447,13285,0,1728006450,13013.251095099993,40.72486788000242,53470.83408336 2024-10-04,01:47:32.000,278,11003474,13125,0,1728006451,13013.176995690003,40.7460152700005,53470.78517352 2024-10-04,01:47:33.000,278,11003513,13125,0,1728006452,13013.210677239993,40.75306439999986,53470.82010912001 2024-10-04,01:47:34.000,278,11003460,13005,0,1728006453,13013.197204620003,40.7460152700005,53470.82010912001 2024-10-04,01:47:35.000,278,11003489,12925,0,1728006454,13013.150050449993,40.75306439999986,53470.806134880004 2024-10-04,01:47:36.000,278,11003519,12965,0,1728006455,13013.123105209997,40.774211789997935,53470.806134880004 2024-10-04,01:47:37.000,278,11003517,12925,0,1728006456,13013.150050449993,40.75306439999986,53470.84107048 2024-10-04,01:47:38.000,278,11003488,13205,0,1728006457,13013.102896279997,40.7460152700005,53470.78517352 2024-10-04,01:47:39.000,278,11003507,13005,0,1728006458,13013.089423659992,40.75306439999986,53470.75023792001 2024-10-04,01:47:40.000,278,11003570,12845,0,1728006459,13013.069214729992,40.767162659998576,53470.75023792001 2024-10-04,01:47:41.000,278,11003473,13165,0,1728006460,13013.015324250002,40.80945744000201,53470.76421216 2024-10-04,01:47:42.000,278,11003506,12925,0,1728006461,13012.995115320002,40.774211789997935,53470.72228944 2024-10-04,01:47:43.000,278,11003512,12925,0,1728006462,13013.001851629997,40.78831005000393,53470.69434096 2024-10-04,01:47:44.000,278,11003503,12765,0,1728006463,13012.974906390002,40.80945744000201,53470.73626368 2024-10-04,01:47:45.000,278,11003485,13165,0,1728006464,13012.974906390002,40.80240831000265,53470.64543112 2024-10-04,01:47:46.000,278,11003477,12925,0,1728006465,13012.968170079992,40.767162659998576,53470.6733796 2024-10-04,01:47:47.000,278,11003499,13005,0,1728006466,13012.907543289992,40.767162659998576,53470.70132808001 2024-10-04,01:47:48.000,278,11003525,12925,0,1728006467,13012.907543289992,40.7460152700005,53470.68036672001 2024-10-04,01:47:49.000,278,11003519,12965,0,1728006468,13012.900806979997,40.79535918000329,53470.659405360006 2024-10-04,01:47:50.000,278,11003498,13005,0,1728006469,13012.846916499991,40.774211789997935,53470.6733796 2024-10-04,01:47:51.000,278,11003517,13005,0,1728006470,13012.799762329996,40.79535918000329,53470.59652128 2024-10-04,01:47:52.000,278,11003549,13005,0,1728006471,13012.77281709,40.774211789997935,53470.64543112 2024-10-04,01:47:53.000,278,11003493,13205,0,1728006472,13012.73239923,40.79535918000329,53470.61748264 2024-10-04,01:47:54.000,278,11003468,12805,0,1728006473,13012.705453989991,40.80240831000265,53470.60350840001 2024-10-04,01:47:55.000,278,11003539,13125,0,1728006474,13012.739135539996,40.75306439999986,53470.638444000004 2024-10-04,01:47:56.000,278,11003485,13285,0,1728006475,13012.725662919991,40.76011352999922,53470.58254704001 2024-10-04,01:47:57.000,278,11003458,12925,0,1728006476,13012.678508749996,40.75306439999986,53470.60350840001 2024-10-04,01:47:58.000,278,11003521,13045,0,1728006477,13012.64482719999,40.75306439999986,53470.5685728 2024-10-04,01:47:59.000,278,11003505,13085,0,1728006478,13012.638090889996,40.767162659998576,53470.55459856 2024-10-04,01:48:00.000,278,11003443,12885,0,1728006479,13012.617881959995,40.73191701000178,53470.540624320005 2024-10-04,01:48:01.000,278,11003473,13325,0,1728006480,13012.597673029995,40.767162659998576,53470.55459856 2024-10-04,01:48:02.000,278,11003523,12925,0,1728006481,13012.597673029995,40.76011352999922,53470.52665008 2024-10-04,01:48:03.000,278,11003533,12965,0,1728006482,13012.557255169995,40.767162659998576,53470.50568872 2024-10-04,01:48:04.000,278,11003493,13125,0,1728006483,13012.54378254999,40.816506570001366,53470.491714480006 2024-10-04,01:48:05.000,278,11003522,12925,0,1728006484,13012.54378254999,40.75306439999986,53470.540624320005 2024-10-04,01:48:06.000,278,11003470,12605,0,1728006485,13012.516837309995,40.72486788000242,53470.52665008 2024-10-04,01:48:07.000,278,11003514,12765,0,1728006486,13012.510101,40.73896614000114,53470.51966296 2024-10-04,01:48:08.000,278,11003502,12885,0,1728006487,13012.44947421,40.7460152700005,53470.51267584001 2024-10-04,01:48:09.000,278,11003459,13085,0,1728006488,13012.415792659995,40.7460152700005,53470.491714480006 2024-10-04,01:48:10.000,278,11003522,13045,0,1728006489,13012.44273789999,40.72486788000242,53470.491714480006 2024-10-04,01:48:11.000,278,11003491,13085,0,1728006490,13012.395583729995,40.72486788000242,53470.39389480001 2024-10-04,01:48:12.000,278,11003477,13005,0,1728006491,13012.40232003999,40.72486788000242,53470.46376600001 2024-10-04,01:48:13.000,278,11003490,13165,0,1728006492,13012.36190217999,40.71781875000306,53470.41485616001 2024-10-04,01:48:14.000,278,11003493,12605,0,1728006493,13012.34842956,40.69667135999771,53470.40088192 2024-10-04,01:48:15.000,278,11003484,12925,0,1728006494,13012.36863849,40.71781875000306,53470.43581752001 2024-10-04,01:48:16.000,278,11003499,12845,0,1728006495,13012.38884742,40.7107696200037,53470.48472736001 2024-10-04,01:48:17.000,278,11003504,12925,0,1728006496,13012.38211110999,40.7107696200037,53470.442804640006 2024-10-04,01:48:18.000,278,11003537,13085,0,1728006497,13012.36863849,40.72486788000242,53470.40786904 2024-10-04,01:48:19.000,278,11003507,12885,0,1728006498,13012.32822063,40.70372049000434,53470.43581752001 2024-10-04,01:48:20.000,278,11003525,12925,0,1728006499,13012.314748009994,40.71781875000306,53470.4288304 2024-10-04,01:48:21.000,278,11003492,12925,0,1728006500,13012.314748009994,40.68962222999835,53470.442804640006 2024-10-04,01:48:22.000,278,11003533,12885,0,1728006501,13012.287802769999,40.68257309999899,53470.41485616001 2024-10-04,01:48:23.000,278,11003518,12925,0,1728006502,13012.227175979999,40.69667135999771,53470.43581752001 2024-10-04,01:48:24.000,278,11003476,13045,0,1728006503,13012.254121219994,40.66847484000027,53470.40786904 2024-10-04,01:48:25.000,278,11003511,13085,0,1728006504,13012.247384909999,40.70372049000434,53470.4288304 2024-10-04,01:48:26.000,278,11003520,13085,0,1728006505,13012.233912289994,40.68962222999835,53470.442804640006 2024-10-04,01:48:27.000,278,11003547,12965,0,1728006506,13012.186758119999,40.69667135999771,53470.43581752001 2024-10-04,01:48:28.000,278,11003515,12765,0,1728006507,13012.153076569994,40.71781875000306,53470.41485616001 2024-10-04,01:48:29.000,278,11003542,12965,0,1728006508,13012.146340259998,40.68962222999835,53470.442804640006 2024-10-04,01:48:30.000,278,11003518,13285,0,1728006509,13012.186758119999,40.68962222999835,53470.43581752001 2024-10-04,01:48:31.000,278,11003510,13125,0,1728006510,13012.139603949989,40.68962222999835,53470.4288304 2024-10-04,01:48:32.000,278,11003453,13165,0,1728006511,13012.099186089989,40.69667135999771,53470.44979176 2024-10-04,01:48:33.000,278,11003518,13285,0,1728006512,13012.092449779993,40.66142571000091,53470.45677888 2024-10-04,01:48:34.000,278,11003565,12925,0,1728006513,13012.099186089989,40.68962222999835,53470.41485616001 2024-10-04,01:48:35.000,278,11003530,13085,0,1728006514,13012.065504539998,40.68962222999835,53470.35197208 2024-10-04,01:48:36.000,278,11003494,13285,0,1728006515,13012.025086679998,40.67552396999963,53470.41485616001 2024-10-04,01:48:37.000,278,11003550,12965,0,1728006516,13012.018350369988,40.68257309999899,53470.40088192 2024-10-04,01:48:38.000,278,11003499,12645,0,1728006517,13012.004877749998,40.68257309999899,53470.38690768 2024-10-04,01:48:39.000,278,11003515,13045,0,1728006518,13011.971196199993,40.647327450002194,53470.39389480001 2024-10-04,01:48:40.000,278,11003519,12965,0,1728006519,13011.957723580002,40.70372049000434,53470.37992056 2024-10-04,01:48:41.000,278,11003522,13005,0,1728006520,13011.957723580002,40.70372049000434,53470.39389480001 2024-10-04,01:48:42.000,278,11003515,12925,0,1728006521,13011.937514650002,40.68962222999835,53470.38690768 2024-10-04,01:48:43.000,278,11003512,13045,0,1728006522,13011.924042029998,40.66847484000027,53470.40088192 2024-10-04,01:48:44.000,278,11003505,12925,0,1728006523,13011.890360479993,40.65437658000155,53470.3589592 2024-10-04,01:48:45.000,278,11003557,12965,0,1728006524,13011.883624169997,40.67552396999963,53470.39389480001 2024-10-04,01:48:46.000,278,11003487,13045,0,1728006525,13011.843206309997,40.65437658000155,53470.40088192 2024-10-04,01:48:47.000,278,11003524,12965,0,1728006526,13011.829733689992,40.67552396999963,53470.34498496001 2024-10-04,01:48:48.000,278,11003538,13085,0,1728006527,13011.876887860002,40.633229190003476,53470.3589592 2024-10-04,01:48:49.000,278,11003548,12805,0,1728006528,13011.822997379997,40.62618006000412,53470.33101072 2024-10-04,01:48:50.000,278,11003533,13085,0,1728006529,13011.816261070002,40.633229190003476,53470.34498496001 2024-10-04,01:48:51.000,278,11003536,12885,0,1728006530,13011.789315829992,40.61913093000476,53470.35197208 2024-10-04,01:48:52.000,278,11003547,12885,0,1728006531,13011.748897969992,40.57683615000133,53470.34498496001 2024-10-04,01:48:53.000,278,11003520,13365,0,1728006532,13011.755634280002,40.56978702000197,53470.35197208 2024-10-04,01:48:54.000,278,11003446,13205,0,1728006533,13011.735425350002,40.583885280000686,53470.34498496001 2024-10-04,01:48:55.000,278,11003514,13085,0,1728006534,13011.721952729997,40.55568876000325,53470.372933440005 2024-10-04,01:48:56.000,278,11003496,13005,0,1728006535,13011.721952729997,40.52749223999854,53470.33101072 2024-10-04,01:48:57.000,278,11003533,12885,0,1728006536,13011.715216420002,40.52749223999854,53470.3589592 2024-10-04,01:48:58.000,278,11003534,12885,0,1728006537,13011.708480109992,40.51339397999982,53470.324023600006 2024-10-04,01:48:59.000,278,11003563,12965,0,1728006538,13011.715216420002,40.4992957200011,53470.324023600006 2024-10-04,01:49:00.000,278,11003520,12605,0,1728006539,13011.735425350002,40.49224659000174,53470.34498496001 2024-10-04,01:49:01.000,278,11003519,12765,0,1728006540,13011.688271179992,40.464050070004305,53470.289088 2024-10-04,01:49:02.000,278,11003548,12685,0,1728006541,13011.674798560001,40.464050070004305,53470.33101072 2024-10-04,01:49:03.000,278,11003465,13165,0,1728006542,13011.701743799997,40.4006079000028,53470.37992056 2024-10-04,01:49:04.000,278,11003500,12845,0,1728006543,13011.695007490001,40.38650964000408,53470.34498496001 2024-10-04,01:49:05.000,278,11003486,13005,0,1728006544,13011.674798560001,40.44290267999895,53470.324023600006 2024-10-04,01:49:06.000,278,11003518,13205,0,1728006545,13011.668062249992,40.38650964000408,53470.303062240004 2024-10-04,01:49:07.000,278,11003523,12965,0,1728006546,13011.688271179992,40.33716573000129,53470.31004936 2024-10-04,01:49:08.000,278,11003462,12885,0,1728006547,13011.668062249992,40.34421486000065,53470.33101072 2024-10-04,01:49:09.000,278,11003488,13005,0,1728006548,13011.688271179992,40.358313119999366,53470.324023600006 2024-10-04,01:49:10.000,278,11003459,12965,0,1728006549,13011.688271179992,40.32306747000257,53470.31703648001 2024-10-04,01:49:11.000,278,11003443,12885,0,1728006550,13011.668062249992,40.30896921000385,53470.29607512001 2024-10-04,01:49:12.000,278,11003469,12925,0,1728006551,13011.647853319992,40.2878218199985,53470.303062240004 2024-10-04,01:49:13.000,278,11003540,13005,0,1728006552,13011.674798560001,40.28077268999914,53470.34498496001 2024-10-04,01:49:14.000,278,11003495,12965,0,1728006553,13011.701743799997,40.238477910002985,53470.35197208 2024-10-04,01:49:15.000,278,11003527,13125,0,1728006554,13011.688271179992,40.238477910002985,53470.324023600006 2024-10-04,01:49:16.000,278,11003498,12805,0,1728006555,13011.701743799997,40.231428780003625,53470.31004936 2024-10-04,01:49:17.000,278,11003484,12805,0,1728006556,13011.715216420002,40.21733052000491,53470.33799784 2024-10-04,01:49:18.000,278,11003528,12885,0,1728006557,13011.721952729997,40.196183129999554,53470.33799784 2024-10-04,01:49:19.000,278,11003519,12965,0,1728006558,13011.715216420002,40.182084870000836,53470.33799784 2024-10-04,01:49:20.000,278,11003521,13085,0,1728006559,13011.735425350002,40.16093748000276,53470.31703648001 2024-10-04,01:49:21.000,278,11003498,12885,0,1728006560,13011.748897969992,40.16093748000276,53470.303062240004 2024-10-04,01:49:22.000,278,11003547,12685,0,1728006561,13011.735425350002,40.16093748000276,53470.303062240004 2024-10-04,01:49:23.000,278,11003510,13005,0,1728006562,13011.762370589997,40.125691829998686,53470.31004936 2024-10-04,01:49:24.000,278,11003456,12885,0,1728006563,13011.796052140002,40.10454444000061,53470.40088192 2024-10-04,01:49:25.000,278,11003548,13125,0,1728006564,13011.802788449997,40.09044618000189,53470.33799784 2024-10-04,01:49:26.000,278,11003502,13045,0,1728006565,13011.802788449997,40.09044618000189,53470.34498496001 2024-10-04,01:49:27.000,278,11003498,13045,0,1728006566,13011.856678930002,40.06929879000381,53470.303062240004 2024-10-04,01:49:28.000,278,11003556,13085,0,1728006567,13011.876887860002,40.0411022699991,53470.324023600006 2024-10-04,01:49:29.000,278,11003460,13005,0,1728006568,13011.856678930002,40.05520052999782,53470.33799784 2024-10-04,01:49:30.000,278,11003502,13085,0,1728006569,13011.849942619992,40.05520052999782,53470.289088 2024-10-04,01:49:31.000,278,11003482,13085,0,1728006570,13011.910569409993,40.062249660004454,53470.31703648001 2024-10-04,01:49:32.000,278,11003429,12765,0,1728006571,13011.876887860002,40.02700401000038,53470.29607512001 2024-10-04,01:49:33.000,278,11003507,12885,0,1728006572,13011.924042029998,40.05520052999782,53470.303062240004 2024-10-04,01:49:34.000,278,11003478,12725,0,1728006573,13011.957723580002,40.03405313999974,53470.289088 2024-10-04,01:49:35.000,278,11003539,12765,0,1728006574,13011.944250959998,40.02700401000038,53470.289088 2024-10-04,01:49:36.000,278,11003466,12765,0,1728006575,13011.984668819998,40.04815139999846,53470.324023600006 2024-10-04,01:49:37.000,278,11003496,13045,0,1728006576,13011.950987269993,40.02700401000038,53470.324023600006 2024-10-04,01:49:38.000,278,11003515,12845,0,1728006577,13012.004877749998,40.02700401000038,53470.28210088 2024-10-04,01:49:39.000,278,11003516,13005,0,1728006578,13012.031822989993,40.012905750001664,53470.26812664001 2024-10-04,01:49:40.000,278,11003471,13125,0,1728006579,13012.018350369988,40.005856620002305,53470.31004936 2024-10-04,01:49:41.000,278,11003498,12925,0,1728006580,13012.072240849993,39.998807490002946,53470.29607512001 2024-10-04,01:49:42.000,278,11003503,13005,0,1728006581,13012.085713469998,39.99175836000359,53470.29607512001 2024-10-04,01:49:43.000,278,11003518,13045,0,1728006582,13012.119395019989,39.97061096999823,53470.28210088 2024-10-04,01:49:44.000,278,11003522,12885,0,1728006583,13012.132867639993,39.963561839998874,53470.34498496001 2024-10-04,01:49:45.000,278,11003505,13005,0,1728006584,13012.139603949989,39.949463580000156,53470.303062240004 2024-10-04,01:49:46.000,278,11003490,13005,0,1728006585,13012.186758119999,39.963561839998874,53470.39389480001 2024-10-04,01:49:47.000,278,11003525,12725,0,1728006586,13012.186758119999,39.93536532000144,53470.303062240004 2024-10-04,01:49:48.000,278,11003499,13085,0,1728006587,13012.206967049999,39.949463580000156,53470.31004936 2024-10-04,01:49:49.000,278,11003455,12805,0,1728006588,13012.206967049999,39.99175836000359,53470.31703648001 2024-10-04,01:49:50.000,278,11003491,12925,0,1728006589,13012.213703359994,39.98470923000423,53470.36594632001 2024-10-04,01:49:51.000,278,11003432,13045,0,1728006590,13012.233912289994,39.9424144500008,53470.34498496001 2024-10-04,01:49:52.000,278,11003496,12885,0,1728006591,13012.220439669989,39.963561839998874,53470.39389480001 2024-10-04,01:49:53.000,278,11003503,12965,0,1728006592,13012.247384909999,39.97766010000487,53470.3589592 2024-10-04,01:49:54.000,278,11003478,13205,0,1728006593,13012.26085752999,39.99175836000359,53470.33799784 2024-10-04,01:49:55.000,278,11003497,13005,0,1728006594,13012.26085752999,40.012905750001664,53470.372933440005 2024-10-04,01:49:56.000,278,11003500,13125,0,1728006595,13012.30127538999,39.99175836000359,53470.40088192 2024-10-04,01:49:57.000,278,11003516,13005,0,1728006596,13012.30127538999,39.949463580000156,53470.40786904 2024-10-04,01:49:58.000,278,11003496,13205,0,1728006597,13012.32148431999,39.9424144500008,53470.3589592 2024-10-04,01:49:59.000,278,11003532,12925,0,1728006598,13012.334956939994,39.97061096999823,53470.38690768 2024-10-04,01:50:00.000,278,11003522,12765,0,1728006599,13012.32822063,39.98470923000423,53470.289088 2024-10-04,01:50:01.000,278,11003511,13165,0,1728006600,13012.334956939994,39.98470923000423,53470.38690768 2024-10-04,01:50:02.000,278,11003490,13045,0,1728006601,13012.36190217999,39.98470923000423,53470.33101072 2024-10-04,01:50:03.000,278,11003490,13125,0,1728006602,13012.38884742,39.99175836000359,53470.34498496001 2024-10-04,01:50:04.000,278,11003503,12925,0,1728006603,13012.38884742,39.97061096999823,53470.31004936 2024-10-04,01:50:05.000,278,11003483,13005,0,1728006604,13012.42252896999,39.97766010000487,53470.33799784 2024-10-04,01:50:06.000,278,11003520,12965,0,1728006605,13012.44273789999,39.963561839998874,53470.372933440005 2024-10-04,01:50:07.000,278,11003543,13085,0,1728006606,13012.44947421,39.949463580000156,53470.36594632001 2024-10-04,01:50:08.000,278,11003499,13205,0,1728006607,13012.476419449995,39.956512709999515,53470.38690768 2024-10-04,01:50:09.000,278,11003473,13125,0,1728006608,13012.46968314,39.97766010000487,53470.40088192 2024-10-04,01:50:10.000,278,11003500,13125,0,1728006609,13012.476419449995,39.97766010000487,53470.36594632001 2024-10-04,01:50:11.000,278,11003497,13125,0,1728006610,13012.510101,39.97766010000487,53470.3589592 2024-10-04,01:50:12.000,278,11003516,12845,0,1728006611,13012.510101,39.97061096999823,53470.34498496001 2024-10-04,01:50:13.000,278,11003528,12965,0,1728006612,13012.496628379995,39.998807490002946,53470.39389480001 2024-10-04,01:50:14.000,278,11003527,12925,0,1728006613,13012.537046239995,40.005856620002305,53470.3589592 2024-10-04,01:50:15.000,278,11003492,13085,0,1728006614,13012.53030993,40.0411022699991,53470.33799784 2024-10-04,01:50:16.000,278,11003514,13045,0,1728006615,13012.55051886,40.03405313999974,53470.372933440005 2024-10-04,01:50:17.000,278,11003513,12565,0,1728006616,13012.557255169995,40.02700401000038,53470.39389480001 2024-10-04,01:50:18.000,278,11003508,12925,0,1728006617,13012.617881959995,40.0411022699991,53470.41485616001 2024-10-04,01:50:19.000,278,11003527,12925,0,1728006618,13012.60440933999,40.0411022699991,53470.39389480001 2024-10-04,01:50:20.000,278,11003493,13125,0,1728006619,13012.63135458,40.08339705000253,53470.3589592 2024-10-04,01:50:21.000,278,11003497,12965,0,1728006620,13012.65156351,40.09749531000125,53470.38690768 2024-10-04,01:50:22.000,278,11003531,12925,0,1728006621,13012.678508749996,40.11864269999933,53470.41485616001 2024-10-04,01:50:23.000,278,11003519,12965,0,1728006622,13012.69198137,40.1538883500034,53470.40088192 2024-10-04,01:50:24.000,278,11003454,12805,0,1728006623,13012.759344469996,40.16798661000212,53470.421843280004 2024-10-04,01:50:25.000,278,11003499,13125,0,1728006624,13012.75260816,40.196183129999554,53470.36594632001 2024-10-04,01:50:26.000,278,11003559,13205,0,1728006625,13012.793026020001,40.224379650004266,53470.40088192 2024-10-04,01:50:27.000,278,11003504,13045,0,1728006626,13012.739135539996,40.21028138999827,53470.421843280004 2024-10-04,01:50:28.000,278,11003480,13205,0,1728006627,13012.779553399996,40.26667443000042,53470.38690768 2024-10-04,01:50:29.000,278,11003498,13365,0,1728006628,13012.826707569991,40.245527040002344,53470.47774024 2024-10-04,01:50:30.000,278,11003492,12685,0,1728006629,13012.819971259996,40.27372355999978,53470.46376600001 2024-10-04,01:50:31.000,278,11003500,12885,0,1728006630,13012.860389119996,40.33011660000193,53470.45677888 2024-10-04,01:50:32.000,278,11003463,12845,0,1728006631,13012.900806979997,40.31601834000321,53470.45677888 2024-10-04,01:50:33.000,278,11003494,12885,0,1728006632,13012.921015909997,40.34421486000065,53470.44979176 2024-10-04,01:50:34.000,278,11003455,13125,0,1728006633,13012.961433769997,40.35126399000001,53470.41485616001 2024-10-04,01:50:35.000,278,11003488,13245,0,1728006634,13012.995115320002,40.39355877000344,53470.46376600001 2024-10-04,01:50:36.000,278,11003521,12965,0,1728006635,13013.028796869992,40.414706160001515,53470.47774024 2024-10-04,01:50:37.000,278,11003490,12965,0,1728006636,13013.069214729992,40.38650964000408,53470.43581752001 2024-10-04,01:50:38.000,278,11003494,12885,0,1728006637,13013.136577830002,40.43585354999959,53470.491714480006 2024-10-04,01:50:39.000,278,11003520,12925,0,1728006638,13013.176995690003,40.421755290000874,53470.46376600001 2024-10-04,01:50:40.000,278,11003471,13285,0,1728006639,13013.190468309993,40.471099200003664,53470.46376600001 2024-10-04,01:50:41.000,278,11003512,13045,0,1728006640,13013.203940929998,40.48519746000238,53470.45677888 2024-10-04,01:50:42.000,278,11003512,12925,0,1728006641,13013.237622479988,40.52044310999918,53470.48472736001 2024-10-04,01:50:43.000,278,11003501,12925,0,1728006642,13013.311721889993,40.4992957200011,53470.51966296 2024-10-04,01:50:44.000,278,11003499,13005,0,1728006643,13013.318458199989,40.56273789000261,53470.50568872 2024-10-04,01:50:45.000,278,11003510,13125,0,1728006644,13013.358876059989,40.52749223999854,53470.48472736001 2024-10-04,01:50:46.000,278,11003494,13125,0,1728006645,13013.345403439998,40.54863963000389,53470.470753120004 2024-10-04,01:50:47.000,278,11003478,12925,0,1728006646,13013.406030229999,40.56978702000197,53470.51966296 2024-10-04,01:50:48.000,278,11003507,13205,0,1728006647,13013.446448089999,40.597983539999404,53470.491714480006 2024-10-04,01:50:49.000,278,11003511,12845,0,1728006648,13013.50033856999,40.61208179999812,53470.55459856 2024-10-04,01:50:50.000,278,11003467,13125,0,1728006649,13013.52054749999,40.62618006000412,53470.58254704001 2024-10-04,01:50:51.000,278,11003532,13205,0,1728006650,13013.50033856999,40.67552396999963,53470.589534160004 2024-10-04,01:50:52.000,278,11003501,13085,0,1728006651,13013.594646909994,40.70372049000434,53470.55459856 2024-10-04,01:50:53.000,278,11003547,12965,0,1728006652,13013.5879106,40.72486788000242,53470.58254704001 2024-10-04,01:50:54.000,278,11003482,12845,0,1728006653,13013.64853739,40.71781875000306,53470.55459856 2024-10-04,01:50:55.000,278,11003495,12805,0,1728006654,13013.64853739,40.73896614000114,53470.55459856 2024-10-04,01:50:56.000,278,11003480,13045,0,1728006655,13013.655273699995,40.76011352999922,53470.59652128 2024-10-04,01:50:57.000,278,11003525,13005,0,1728006656,13013.695691559995,40.78831005000393,53470.66639248 2024-10-04,01:50:58.000,278,11003433,13085,0,1728006657,13013.70242786999,40.83765395999944,53470.610495520006 2024-10-04,01:50:59.000,278,11003490,12765,0,1728006658,13013.736109419995,40.83765395999944,53470.65241824001 2024-10-04,01:51:00.000,278,11003538,12885,0,1728006659,13013.796736209995,40.865850480004156,53470.61748264 2024-10-04,01:51:01.000,278,11003555,12805,0,1728006660,13013.78326358999,40.858801350004796,53470.64543112 2024-10-04,01:51:02.000,278,11003449,12845,0,1728006661,13013.76979097,40.872899610003515,53470.638444000004 2024-10-04,01:51:03.000,278,11003516,12765,0,1728006662,13013.83041776,40.91519438999967,53470.61748264 2024-10-04,01:51:04.000,278,11003502,13125,0,1728006663,13013.837154069995,40.93634177999775,53470.66639248 2024-10-04,01:51:05.000,278,11003512,12965,0,1728006664,13013.87083562,40.97863656000118,53470.68735384 2024-10-04,01:51:06.000,278,11003524,12765,0,1728006665,13013.87083562,40.98568569000054,53470.66639248 2024-10-04,01:51:07.000,278,11003539,12805,0,1728006666,13013.917989789996,41.01388220999797,53470.68735384 2024-10-04,01:51:08.000,278,11003502,12965,0,1728006667,13013.88430823999,41.049127860002045,53470.71530232 2024-10-04,01:51:09.000,278,11003461,13085,0,1728006668,13013.90451716999,41.098471770004835,53470.6733796 2024-10-04,01:51:10.000,278,11003520,13125,0,1728006669,13013.93146241,41.105520900004194,53470.68735384 2024-10-04,01:51:11.000,278,11003484,12965,0,1728006670,13013.93146241,41.12666829000227,53470.71530232 2024-10-04,01:51:12.000,278,11003486,13125,0,1728006671,13013.917989789996,41.16191393999907,53470.72927656001 2024-10-04,01:51:13.000,278,11003475,12885,0,1728006672,13013.93146241,41.18306133000442,53470.68036672001 2024-10-04,01:51:14.000,278,11003528,12925,0,1728006673,13013.938198719996,41.218306980001216,53470.7432508 2024-10-04,01:51:15.000,278,11003484,12805,0,1728006674,13013.93146241,41.11961916000291,53470.778186400006 2024-10-04,01:51:16.000,278,11003532,12725,0,1728006675,13013.944935029991,41.19011046000378,53470.76421216 2024-10-04,01:51:17.000,278,11003523,12845,0,1728006676,13013.93146241,41.15486480999971,53470.73626368 2024-10-04,01:51:18.000,278,11003507,13005,0,1728006677,13013.938198719996,41.2042087200025,53470.82010912001 2024-10-04,01:51:19.000,278,11003495,12845,0,1728006678,13013.917989789996,41.218306980001216,53470.71530232 2024-10-04,01:51:20.000,278,11003492,13005,0,1728006679,13013.95167134,41.24650349999865,53470.79914776001 2024-10-04,01:51:21.000,278,11003519,12765,0,1728006680,13013.917989789996,41.26060176000465,53470.757225040004 2024-10-04,01:51:22.000,278,11003547,12885,0,1728006681,13013.917989789996,41.3028965400008,53470.77119928001 2024-10-04,01:51:23.000,278,11003525,12925,0,1728006682,13013.897780859996,41.32404392999888,53470.82010912001 2024-10-04,01:51:24.000,278,11003474,13045,0,1728006683,13013.917989789996,41.32404392999888,53470.71530232 2024-10-04,01:51:25.000,278,11003480,12925,0,1728006684,13013.897780859996,41.34519132000423,53470.778186400006 2024-10-04,01:51:26.000,278,11003571,12805,0,1728006685,13013.91125348,41.42273175000446,53470.77119928001 2024-10-04,01:51:27.000,278,11003579,12885,0,1728006686,13013.897780859996,41.408633489998465,53470.75023792001 2024-10-04,01:51:28.000,278,11003524,13005,0,1728006687,13013.87083562,41.401584359999106,53470.79914776001 2024-10-04,01:51:29.000,278,11003542,12965,0,1728006688,13013.897780859996,41.44387914000254,53470.77119928001 2024-10-04,01:51:30.000,278,11003532,13125,0,1728006689,13013.89104455,41.42978088000382,53470.71530232 2024-10-04,01:51:31.000,278,11003570,13205,0,1728006690,13013.897780859996,41.44387914000254,53470.71530232 2024-10-04,01:51:32.000,278,11003521,13125,0,1728006691,13013.877571929996,41.42978088000382,53470.72228944 2024-10-04,01:51:33.000,278,11003561,12925,0,1728006692,13013.91125348,41.43683001000318,53470.7432508 2024-10-04,01:51:34.000,278,11003497,13045,0,1728006693,13013.91125348,41.43683001000318,53470.75023792001 2024-10-04,01:51:35.000,278,11003526,13005,0,1728006694,13013.897780859996,41.457977400001255,53470.71530232 2024-10-04,01:51:36.000,278,11003572,13165,0,1728006695,13013.917989789996,41.450928270001896,53470.72927656001 2024-10-04,01:51:37.000,278,11003515,12965,0,1728006696,13013.924726099991,41.450928270001896,53470.73626368 2024-10-04,01:51:38.000,278,11003532,12845,0,1728006697,13013.944935029991,41.47207565999997,53470.7432508 2024-10-04,01:51:39.000,278,11003537,12925,0,1728006698,13013.90451716999,41.500272180004686,53470.75023792001 2024-10-04,01:51:40.000,278,11003443,13005,0,1728006699,13013.90451716999,41.47207565999997,53470.72927656001 2024-10-04,01:51:41.000,278,11003552,12965,0,1728006700,13013.924726099991,41.507321310004045,53470.71530232 2024-10-04,01:51:42.000,278,11003532,13005,0,1728006701,13013.91125348,41.48617391999869,53470.71530232 2024-10-04,01:51:43.000,278,11003557,13125,0,1728006702,13013.924726099991,41.52141957000276,53470.778186400006 2024-10-04,01:51:44.000,278,11003512,12965,0,1728006703,13013.938198719996,41.54256696000084,53470.77119928001 2024-10-04,01:51:45.000,278,11003496,12765,0,1728006704,13013.938198719996,41.52141957000276,53470.79914776001 2024-10-04,01:51:46.000,278,11003524,12765,0,1728006705,13013.985352889991,41.49322304999805,53470.72228944 2024-10-04,01:51:47.000,278,11003500,12845,0,1728006706,13013.97188027,41.507321310004045,53470.78517352 2024-10-04,01:51:48.000,278,11003564,12765,0,1728006707,13013.95167134,41.49322304999805,53470.79914776001 2024-10-04,01:51:49.000,278,11003558,13165,0,1728006708,13013.97188027,41.49322304999805,53470.806134880004 2024-10-04,01:51:50.000,278,11003585,12925,0,1728006709,13013.965143959991,41.500272180004686,53470.79216064 2024-10-04,01:51:51.000,278,11003549,13005,0,1728006710,13014.032507060001,41.54256696000084,53470.806134880004 2024-10-04,01:51:52.000,278,11003510,13365,0,1728006711,13014.052715990001,41.52141957000276,53470.83408336 2024-10-04,01:51:53.000,278,11003535,13125,0,1728006712,13014.099870159996,41.52141957000276,53470.827096240006 2024-10-04,01:51:54.000,278,11003529,13125,0,1728006713,13014.113342780001,41.54256696000084,53470.806134880004 2024-10-04,01:51:55.000,278,11003543,13085,0,1728006714,13014.133551710001,41.53551783000148,53470.876006080005 2024-10-04,01:51:56.000,278,11003534,12965,0,1728006715,13014.126815399992,41.56371434999892,53470.84107048 2024-10-04,01:51:57.000,278,11003489,13165,0,1728006716,13014.187442189992,41.60600913000235,53470.86901896001 2024-10-04,01:51:58.000,278,11003506,12725,0,1728006717,13014.140288019997,41.59896000000299,53470.85504472 2024-10-04,01:51:59.000,278,11003456,12925,0,1728006718,13014.214387430002,41.57781261000491,53470.8829932 2024-10-04,01:52:00.000,278,11003505,13005,0,1728006719,13014.207651119992,41.59191087000363,53470.8829932 2024-10-04,01:52:01.000,278,11003524,12885,0,1728006720,13014.241332669997,41.627156520000426,53470.91094168 2024-10-04,01:52:02.000,278,11003534,13285,0,1728006721,13014.214387430002,41.61305826000171,53470.82010912001 2024-10-04,01:52:03.000,278,11003487,12965,0,1728006722,13014.227860049992,41.62010739000107,53470.93190304 2024-10-04,01:52:04.000,278,11003496,12965,0,1728006723,13014.308695769992,41.61305826000171,53470.95985152 2024-10-04,01:52:05.000,278,11003508,13045,0,1728006724,13014.315432080002,41.58486174000427,53470.96683864001 2024-10-04,01:52:06.000,278,11003456,12925,0,1728006725,13014.335641010002,41.59191087000363,53470.96683864001 2024-10-04,01:52:07.000,278,11003473,13085,0,1728006726,13014.362586249998,41.59191087000363,53470.95985152 2024-10-04,01:52:08.000,278,11003475,13125,0,1728006727,13014.355849940002,41.60600913000235,53470.9528644 2024-10-04,01:52:09.000,278,11003520,13085,0,1728006728,13014.396267800003,41.627156520000426,53470.994787120006 2024-10-04,01:52:10.000,278,11003487,12925,0,1728006729,13014.429949349993,41.60600913000235,53471.02972272 2024-10-04,01:52:11.000,278,11003516,13165,0,1728006730,13014.463630899998,41.57781261000491,53471.00177424 2024-10-04,01:52:12.000,278,11003534,13325,0,1728006731,13014.477103519988,41.56371434999892,53471.0227356 2024-10-04,01:52:13.000,278,11003499,13005,0,1728006732,13014.490576139993,41.59896000000299,53471.113568160006 2024-10-04,01:52:14.000,278,11003473,12965,0,1728006733,13014.557939239989,41.59191087000363,53471.113568160006 2024-10-04,01:52:15.000,278,11003529,12645,0,1728006734,13014.537730309989,41.60600913000235,53471.05068408 2024-10-04,01:52:16.000,278,11003483,13085,0,1728006735,13014.578148169989,41.634205649999785,53471.12055528 2024-10-04,01:52:17.000,278,11003474,12925,0,1728006736,13014.564675549998,41.59191087000363,53471.12055528 2024-10-04,01:52:18.000,278,11003478,12805,0,1728006737,13014.551202929993,41.62010739000107,53471.1275424 2024-10-04,01:52:19.000,278,11003487,13285,0,1728006738,13014.591620789994,41.61305826000171,53471.20440072001 2024-10-04,01:52:20.000,278,11003509,13085,0,1728006739,13014.578148169989,41.59896000000299,53471.21837496 2024-10-04,01:52:21.000,278,11003508,12965,0,1728006740,13014.598357099989,41.627156520000426,53471.18343936001 2024-10-04,01:52:22.000,278,11003531,13085,0,1728006741,13014.618566029989,41.60600913000235,53471.260297680004 2024-10-04,01:52:23.000,278,11003504,12765,0,1728006742,13014.571411859994,41.58486174000427,53471.24632344 2024-10-04,01:52:24.000,278,11003527,12885,0,1728006743,13014.551202929993,41.57076347999828,53471.309207520004 2024-10-04,01:52:25.000,278,11003503,13085,0,1728006744,13014.605093409999,41.57076347999828,53471.30222040001 2024-10-04,01:52:26.000,278,11003511,12805,0,1728006745,13014.605093409999,41.55666521999956,53471.309207520004 2024-10-04,01:52:27.000,278,11003442,13005,0,1728006746,13014.564675549998,41.5496160900002,53471.30222040001 2024-10-04,01:52:28.000,278,11003506,13085,0,1728006747,13014.598357099989,41.52846870000212,53471.309207520004 2024-10-04,01:52:29.000,278,11003522,13125,0,1728006748,13014.605093409999,41.48617391999869,53471.281259040006 2024-10-04,01:52:30.000,278,11003499,12525,0,1728006749,13014.584884479998,41.500272180004686,53471.38606584 2024-10-04,01:52:31.000,278,11003526,12965,0,1728006750,13014.578148169989,41.47912478999933,53471.37209160001 2024-10-04,01:52:32.000,278,11003543,13165,0,1728006751,13014.551202929993,41.49322304999805,53471.38606584 2024-10-04,01:52:33.000,278,11003525,13285,0,1728006752,13014.537730309989,41.49322304999805,53471.448949920006 2024-10-04,01:52:34.000,278,11003525,13005,0,1728006753,13014.544466619998,41.49322304999805,53471.38606584 2024-10-04,01:52:35.000,278,11003515,13005,0,1728006754,13014.557939239989,41.47207565999997,53471.41401432 2024-10-04,01:52:36.000,278,11003545,12605,0,1728006755,13014.510785069993,41.48617391999869,53471.43497568 2024-10-04,01:52:37.000,278,11003525,12845,0,1728006756,13014.463630899998,41.52141957000276,53471.4070272 2024-10-04,01:52:38.000,278,11003547,13005,0,1728006757,13014.463630899998,41.49322304999805,53471.46991128001 2024-10-04,01:52:39.000,278,11003469,13005,0,1728006758,13014.409740419993,41.48617391999869,53471.46292416 2024-10-04,01:52:40.000,278,11003483,13205,0,1728006759,13014.443421969998,41.500272180004686,53471.45593704 2024-10-04,01:52:41.000,278,11003501,13045,0,1728006760,13014.403004109998,41.514370440003404,53471.476898400004 2024-10-04,01:52:42.000,278,11003488,12925,0,1728006761,13014.403004109998,41.500272180004686,53471.50484688 2024-10-04,01:52:43.000,278,11003527,13165,0,1728006762,13014.403004109998,41.507321310004045,53471.5817052 2024-10-04,01:52:44.000,278,11003481,13085,0,1728006763,13014.355849940002,41.52141957000276,53471.58869232001 2024-10-04,01:52:45.000,278,11003491,13205,0,1728006764,13014.355849940002,41.54256696000084,53471.616640800006 2024-10-04,01:52:46.000,278,11003509,13125,0,1728006765,13014.322168389997,41.55666521999956,53471.58869232001 2024-10-04,01:52:47.000,278,11003498,12845,0,1728006766,13014.261541599997,41.53551783000148,53471.56773096001 2024-10-04,01:52:48.000,278,11003516,12805,0,1728006767,13014.221123739997,41.59896000000299,53471.546769600005 2024-10-04,01:52:49.000,278,11003504,12965,0,1728006768,13014.194178500002,41.59896000000299,53471.56074384 2024-10-04,01:52:50.000,278,11003540,13045,0,1728006769,13014.160496949997,41.61305826000171,53471.644589280004 2024-10-04,01:52:51.000,278,11003526,12925,0,1728006770,13014.113342780001,41.57781261000491,53471.58869232001 2024-10-04,01:52:52.000,278,11003530,12925,0,1728006771,13014.066188609992,41.57781261000491,53471.56074384 2024-10-04,01:52:53.000,278,11003496,13205,0,1728006772,13014.059452299996,41.641254779999144,53471.58869232001 2024-10-04,01:52:54.000,278,11003497,12965,0,1728006773,13014.019034439996,41.634205649999785,53471.60266656 2024-10-04,01:52:55.000,278,11003512,13005,0,1728006774,13013.992089200001,41.6483039099985,53471.616640800006 2024-10-04,01:52:56.000,278,11003489,12765,0,1728006775,13013.93146241,41.6624021700045,53471.63061504 2024-10-04,01:52:57.000,278,11003512,13045,0,1728006776,13013.924726099991,41.690598690001934,53471.665550640006 2024-10-04,01:52:58.000,278,11003531,12805,0,1728006777,13013.877571929996,41.641254779999144,53471.67253776 2024-10-04,01:52:59.000,278,11003496,13205,0,1728006778,13013.85062669,41.70469695000065,53471.65856352001 2024-10-04,01:53:00.000,278,11003537,13005,0,1728006779,13013.796736209995,41.683549560002575,53471.65856352001 2024-10-04,01:53:01.000,278,11003476,12965,0,1728006780,13013.776527279995,41.676500430003216,53471.67253776 2024-10-04,01:53:02.000,278,11003560,12685,0,1728006781,13013.756318349995,41.676500430003216,53471.665550640006 2024-10-04,01:53:03.000,278,11003496,13165,0,1728006782,13013.72937311,41.676500430003216,53471.7214476 2024-10-04,01:53:04.000,278,11003493,13005,0,1728006783,13013.72263679999,41.6624021700045,53471.72843472 2024-10-04,01:53:05.000,278,11003535,13045,0,1728006784,13013.64180107999,41.65535303999786,53471.69349912 2024-10-04,01:53:06.000,278,11003510,12845,0,1728006785,13013.62832846,41.676500430003216,53471.74240896 2024-10-04,01:53:07.000,278,11003506,12765,0,1728006786,13013.56096535999,41.69764782000129,53471.72843472 2024-10-04,01:53:08.000,278,11003530,13245,0,1728006787,13013.52054749999,41.70469695000065,53471.714460480005 2024-10-04,01:53:09.000,278,11003480,13205,0,1728006788,13013.527283809999,41.69764782000129,53471.7214476 2024-10-04,01:53:10.000,278,11003496,13085,0,1728006789,13013.473393329994,41.683549560002575,53471.69349912 2024-10-04,01:53:11.000,278,11003522,12765,0,1728006790,13013.439711779989,41.676500430003216,53471.73542184001 2024-10-04,01:53:12.000,278,11003547,13285,0,1728006791,13013.406030229999,41.683549560002575,53471.7214476 2024-10-04,01:53:13.000,278,11003511,12965,0,1728006792,13013.412766539994,41.6483039099985,53471.72843472 2024-10-04,01:53:14.000,278,11003578,13005,0,1728006793,13013.379084989989,41.690598690001934,53471.74240896 2024-10-04,01:53:15.000,278,11003523,12845,0,1728006794,13013.345403439998,41.739942600004724,53471.77035744 2024-10-04,01:53:16.000,278,11003547,12925,0,1728006795,13013.325194509998,41.69764782000129,53471.72843472 2024-10-04,01:53:17.000,278,11003550,13085,0,1728006796,13013.264567719998,41.690598690001934,53471.714460480005 2024-10-04,01:53:18.000,278,11003478,13125,0,1728006797,13013.230886169993,41.71879520999937,53471.812280160004 2024-10-04,01:53:19.000,278,11003541,12645,0,1728006798,13013.190468309993,41.690598690001934,53471.74240896 2024-10-04,01:53:20.000,278,11003488,12925,0,1728006799,13013.136577830002,41.71174608000001,53471.75638320001 2024-10-04,01:53:21.000,278,11003518,12925,0,1728006800,13013.102896279997,41.71174608000001,53471.763370320004 2024-10-04,01:53:22.000,278,11003505,12725,0,1728006801,13013.075951040002,41.69764782000129,53471.70048624 2024-10-04,01:53:23.000,278,11003531,13005,0,1728006802,13013.035533180002,41.66945130000386,53471.714460480005 2024-10-04,01:53:24.000,278,11003601,13125,0,1728006803,13012.988379009992,41.66945130000386,53471.784331680006 2024-10-04,01:53:25.000,278,11003533,13285,0,1728006804,13012.968170079992,41.66945130000386,53471.812280160004 2024-10-04,01:53:26.000,278,11003530,12965,0,1728006805,13012.934488530002,41.70469695000065,53471.75638320001 2024-10-04,01:53:27.000,278,11003520,13245,0,1728006806,13012.887334359992,41.641254779999144,53471.75638320001 2024-10-04,01:53:28.000,278,11003512,12725,0,1728006807,13012.873861740001,41.6483039099985,53471.68651200001 2024-10-04,01:53:29.000,278,11003499,13125,0,1728006808,13012.806498639991,41.61305826000171,53471.714460480005 2024-10-04,01:53:30.000,278,11003510,13045,0,1728006809,13012.75260816,41.62010739000107,53471.67952488 2024-10-04,01:53:31.000,278,11003615,13165,0,1728006810,13012.759344469996,41.57781261000491,53471.67952488 2024-10-04,01:53:32.000,278,11003533,12885,0,1728006811,13012.69198137,41.57076347999828,53471.67952488 2024-10-04,01:53:33.000,278,11003542,12965,0,1728006812,13012.67177244,41.57781261000491,53471.644589280004 2024-10-04,01:53:34.000,278,11003567,13125,0,1728006813,13012.65156351,41.58486174000427,53471.62362792 2024-10-04,01:53:35.000,278,11003500,12925,0,1728006814,13012.65156351,41.634205649999785,53471.69349912 2024-10-04,01:53:36.000,278,11003482,13125,0,1728006815,13012.64482719999,41.62010739000107,53471.644589280004 2024-10-04,01:53:37.000,278,11003511,13045,0,1728006816,13012.59093672,41.627156520000426,53471.62362792 2024-10-04,01:53:38.000,278,11003529,13045,0,1728006817,13012.537046239995,41.641254779999144,53471.616640800006 2024-10-04,01:53:39.000,278,11003522,12925,0,1728006818,13012.557255169995,41.61305826000171,53471.62362792 2024-10-04,01:53:40.000,278,11003503,13005,0,1728006819,13012.50336468999,41.57781261000491,53471.665550640006 2024-10-04,01:53:41.000,278,11003515,13085,0,1728006820,13012.46968314,41.59896000000299,53471.68651200001 2024-10-04,01:53:42.000,278,11003527,13125,0,1728006821,13012.44273789999,41.61305826000171,53471.69349912 2024-10-04,01:53:43.000,278,11003545,13045,0,1728006822,13012.415792659995,41.61305826000171,53471.67253776 2024-10-04,01:53:44.000,278,11003560,12925,0,1728006823,13012.375374799994,41.627156520000426,53471.62362792 2024-10-04,01:53:45.000,278,11003558,12925,0,1728006824,13012.34842956,41.60600913000235,53471.665550640006 2024-10-04,01:53:46.000,278,11003591,13005,0,1728006825,13012.334956939994,41.627156520000426,53471.616640800006 2024-10-04,01:53:47.000,278,11003499,12925,0,1728006826,13012.314748009994,41.61305826000171,53471.60266656 2024-10-04,01:53:48.000,278,11003543,13205,0,1728006827,13012.308011699999,41.62010739000107,53471.62362792 2024-10-04,01:53:49.000,278,11003543,13245,0,1728006828,13012.28106645999,41.59896000000299,53471.62362792 2024-10-04,01:53:50.000,278,11003541,12805,0,1728006829,13012.240648599989,41.59896000000299,53471.62362792 2024-10-04,01:53:51.000,278,11003517,13005,0,1728006830,13012.254121219994,41.676500430003216,53471.60266656 2024-10-04,01:53:52.000,278,11003509,12965,0,1728006831,13012.153076569994,41.62010739000107,53471.62362792 2024-10-04,01:53:53.000,278,11003515,13125,0,1728006832,13012.139603949989,41.60600913000235,53471.58869232001 2024-10-04,01:53:54.000,278,11003538,13165,0,1728006833,13012.119395019989,41.62010739000107,53471.5817052 2024-10-04,01:53:55.000,278,11003585,13085,0,1728006834,13012.099186089989,41.61305826000171,53471.53279536 2024-10-04,01:53:56.000,278,11003521,13085,0,1728006835,13012.099186089989,41.6483039099985,53471.63061504 2024-10-04,01:53:57.000,278,11003525,12965,0,1728006836,13012.058768229988,41.62010739000107,53471.595679440004 2024-10-04,01:53:58.000,278,11003550,12885,0,1728006837,13012.072240849993,41.61305826000171,53471.60965368001 2024-10-04,01:53:59.000,278,11003503,12845,0,1728006838,13012.018350369988,41.627156520000426,53471.63760216001 2024-10-04,01:54:00.000,278,11003490,12965,0,1728006839,13012.011614059993,41.62010739000107,53471.644589280004 2024-10-04,01:54:01.000,278,11003528,13085,0,1728006840,13011.957723580002,41.61305826000171,53471.616640800006 2024-10-04,01:54:02.000,278,11003474,12725,0,1728006841,13011.910569409993,41.641254779999144,53471.55375672 2024-10-04,01:54:03.000,278,11003508,13085,0,1728006842,13011.870151549992,41.641254779999144,53471.53279536 2024-10-04,01:54:04.000,278,11003519,12965,0,1728006843,13011.796052140002,41.61305826000171,53471.58869232001 2024-10-04,01:54:05.000,278,11003564,12965,0,1728006844,13011.789315829992,41.634205649999785,53471.546769600005 2024-10-04,01:54:06.000,278,11003541,13125,0,1728006845,13011.769106899992,41.60600913000235,53471.58869232001 2024-10-04,01:54:07.000,278,11003487,12845,0,1728006846,13011.735425350002,41.634205649999785,53471.56074384 2024-10-04,01:54:08.000,278,11003514,13045,0,1728006847,13011.668062249992,41.676500430003216,53471.511834 2024-10-04,01:54:09.000,278,11003524,12885,0,1728006848,13011.647853319992,41.683549560002575,53471.511834 2024-10-04,01:54:10.000,278,11003510,13085,0,1728006849,13011.593962840001,41.683549560002575,53471.51882112001 2024-10-04,01:54:11.000,278,11003539,13125,0,1728006850,13011.546808669991,41.690598690001934,53471.53279536 2024-10-04,01:54:12.000,278,11003501,13085,0,1728006851,13011.499654499996,41.69764782000129,53471.511834 2024-10-04,01:54:13.000,278,11003450,13045,0,1728006852,13011.51312712,41.690598690001934,53471.52580824 2024-10-04,01:54:14.000,278,11003507,12805,0,1728006853,13011.499654499996,41.71879520999937,53471.49087264001 2024-10-04,01:54:15.000,278,11003515,12845,0,1728006854,13011.479445569996,41.739942600004724,53471.52580824 2024-10-04,01:54:16.000,278,11003521,12965,0,1728006855,13011.459236639996,41.69764782000129,53471.50484688 2024-10-04,01:54:17.000,278,11003526,13005,0,1728006856,13011.418818779995,41.74699173000408,53471.49087264001 2024-10-04,01:54:18.000,278,11003500,13125,0,1728006857,13011.36492829999,41.71879520999937,53471.43497568 2024-10-04,01:54:19.000,278,11003511,13165,0,1728006858,13011.32451043999,41.74699173000408,53471.448949920006 2024-10-04,01:54:20.000,278,11003493,13165,0,1728006859,13011.337983059995,41.71879520999937,53471.41401432 2024-10-04,01:54:21.000,278,11003466,13125,0,1728006860,13011.33124675,41.70469695000065,53471.38606584 2024-10-04,01:54:22.000,278,11003576,13125,0,1728006861,13011.337983059995,41.71879520999937,53471.379078720005 2024-10-04,01:54:23.000,278,11003487,12845,0,1728006862,13011.297565199995,41.70469695000065,53471.42100144001 2024-10-04,01:54:24.000,278,11003519,13125,0,1728006863,13011.25041103,41.71879520999937,53471.41401432 2024-10-04,01:54:25.000,278,11003541,12965,0,1728006864,13011.196520549995,41.683549560002575,53471.35113024001 2024-10-04,01:54:26.000,278,11003522,13285,0,1728006865,13011.18978424,41.690598690001934,53471.330168880006 2024-10-04,01:54:27.000,278,11003531,12925,0,1728006866,13011.16283899999,41.739942600004724,53471.29523328 2024-10-04,01:54:28.000,278,11003511,13045,0,1728006867,13011.14263006999,41.71879520999937,53471.28824616 2024-10-04,01:54:29.000,278,11003491,13285,0,1728006868,13011.135893759994,41.739942600004724,53471.28824616 2024-10-04,01:54:30.000,278,11003491,12965,0,1728006869,13011.115684829994,41.71879520999937,53471.281259040006 2024-10-04,01:54:31.000,278,11003517,12965,0,1728006870,13011.068530659999,41.74699173000408,53471.260297680004 2024-10-04,01:54:32.000,278,11003511,12845,0,1728006871,13011.001167559989,41.7610899900028,53471.21837496 2024-10-04,01:54:33.000,278,11003532,13045,0,1728006872,13011.007903869999,41.78928651000024,53471.20440072001 2024-10-04,01:54:34.000,278,11003522,13005,0,1728006873,13011.014640179994,41.80338476999896,53471.19042648 2024-10-04,01:54:35.000,278,11003549,12685,0,1728006874,13010.994431249994,41.80338476999896,53471.21837496 2024-10-04,01:54:36.000,278,11003553,13125,0,1728006875,13011.028112799999,41.83158129000367,53471.15549088001 2024-10-04,01:54:37.000,278,11003537,13085,0,1728006876,13010.987694939999,41.859777810001106,53471.14850376 2024-10-04,01:54:38.000,278,11003559,13165,0,1728006877,13010.960749699989,41.873876069999824,53471.10658104001 2024-10-04,01:54:39.000,278,11003502,12725,0,1728006878,13010.900122909989,41.82453216000431,53471.113568160006 2024-10-04,01:54:40.000,278,11003509,12925,0,1728006879,13010.873177669993,41.852728680001746,53471.12055528 2024-10-04,01:54:41.000,278,11003490,13085,0,1728006880,13010.832759809993,41.84567955000239,53471.09959392 2024-10-04,01:54:42.000,278,11003547,13005,0,1728006881,13010.832759809993,41.83158129000367,53471.06465832001 2024-10-04,01:54:43.000,278,11003530,12845,0,1728006882,13010.839496119988,41.88797432999854,53471.07863256 2024-10-04,01:54:44.000,278,11003496,12965,0,1728006883,13010.839496119988,41.88092519999918,53471.01574848001 2024-10-04,01:54:45.000,278,11003491,12805,0,1728006884,13010.819287189988,41.916170850003255,53470.994787120006 2024-10-04,01:54:46.000,278,11003519,12525,0,1728006885,13010.765396709998,41.916170850003255,53471.0227356 2024-10-04,01:54:47.000,278,11003520,12925,0,1728006886,13010.758660400003,41.916170850003255,53470.973825760004 2024-10-04,01:54:48.000,278,11003528,12725,0,1728006887,13010.765396709998,41.95141650000005,53470.95985152 2024-10-04,01:54:49.000,278,11003547,12765,0,1728006888,13010.718242540002,41.95141650000005,53470.93889016001 2024-10-04,01:54:50.000,278,11003507,12925,0,1728006889,13010.684560989997,41.97256388999813,53470.91094168 2024-10-04,01:54:51.000,278,11003538,13125,0,1728006890,13010.671088369993,41.99371128000348,53470.93190304 2024-10-04,01:54:52.000,278,11003521,13085,0,1728006891,13010.617197890002,42.0078095400022,53470.91094168 2024-10-04,01:54:53.000,278,11003524,12845,0,1728006892,13010.623934199997,42.01485867000156,53470.91792880001 2024-10-04,01:54:54.000,278,11003518,13085,0,1728006893,13010.623934199997,42.02190780000092,53470.89696744001 2024-10-04,01:54:55.000,278,11003510,13005,0,1728006894,13010.596988960002,42.07830084000307,53470.86203184 2024-10-04,01:54:56.000,278,11003478,13045,0,1728006895,13010.596988960002,42.07125171000371,53470.83408336 2024-10-04,01:54:57.000,278,11003525,12925,0,1728006896,13010.590252649992,42.07125171000371,53470.84805760001 2024-10-04,01:54:58.000,278,11003524,13205,0,1728006897,13010.563307409997,42.07830084000307,53470.85504472 2024-10-04,01:54:59.000,278,11003513,12765,0,1728006898,13010.543098479997,42.092399100001785,53470.813122 2024-10-04,01:55:00.000,278,11003486,13045,0,1728006899,13010.509416929992,42.07830084000307,53470.84107048 2024-10-04,01:55:01.000,278,11003549,12725,0,1728006900,13010.522889549997,42.11354648999986,53470.806134880004 2024-10-04,01:55:02.000,278,11003532,12805,0,1728006901,13010.502680619997,42.148792140003934,53470.806134880004 2024-10-04,01:55:03.000,278,11003500,13125,0,1728006902,13010.475735380001,42.13469387999794,53470.76421216 2024-10-04,01:55:04.000,278,11003528,13125,0,1728006903,13010.455526450001,42.141743010004575,53470.72228944 2024-10-04,01:55:05.000,278,11003560,13125,0,1728006904,13010.462262759997,42.12059561999922,53470.72927656001 2024-10-04,01:55:06.000,278,11003529,12885,0,1728006905,13010.435317520001,42.141743010004575,53470.708315200005 2024-10-04,01:55:07.000,278,11003482,13125,0,1728006906,13010.448790139992,42.148792140003934,53470.76421216 2024-10-04,01:55:08.000,278,11003514,13125,0,1728006907,13010.421844899996,42.17698866000137,53470.6733796 2024-10-04,01:55:09.000,278,11003557,13125,0,1728006908,13010.408372279991,42.17698866000137,53470.6733796 2024-10-04,01:55:10.000,278,11003491,12885,0,1728006909,13010.367954419991,42.18403779000073,53470.65241824001 2024-10-04,01:55:11.000,278,11003538,13205,0,1728006910,13010.347745489991,42.18403779000073,53470.55459856 2024-10-04,01:55:12.000,278,11003569,13285,0,1728006911,13010.361218109996,42.19813604999945,53470.589534160004 2024-10-04,01:55:13.000,278,11003543,13005,0,1728006912,13010.347745489991,42.20518517999881,53470.64543112 2024-10-04,01:55:14.000,278,11003522,13045,0,1728006913,13010.31406394,42.20518517999881,53470.56158568001 2024-10-04,01:55:15.000,278,11003513,13045,0,1728006914,13010.320800249996,42.2192834400048,53470.56158568001 2024-10-04,01:55:16.000,278,11003530,12885,0,1728006915,13010.31406394,42.24747996000224,53470.56158568001 2024-10-04,01:55:17.000,278,11003499,12925,0,1728006916,13010.31406394,42.23338170000352,53470.52665008 2024-10-04,01:55:18.000,278,11003487,13045,0,1728006917,13010.33427287,42.261578220000956,53470.4987016 2024-10-04,01:55:19.000,278,11003525,12565,0,1728006918,13010.29385501,42.275676479999674,53470.48472736001 2024-10-04,01:55:20.000,278,11003512,12885,0,1728006919,13010.327536559991,42.29682386999775,53470.421843280004 2024-10-04,01:55:21.000,278,11003553,13125,0,1728006920,13010.287118699991,42.29682386999775,53470.442804640006 2024-10-04,01:55:22.000,278,11003551,12925,0,1728006921,13010.327536559991,42.317971260003105,53470.44979176 2024-10-04,01:55:23.000,278,11003540,12965,0,1728006922,13010.33427287,42.29682386999775,53470.37992056 2024-10-04,01:55:24.000,278,11003483,12805,0,1728006923,13010.320800249996,42.34616778000054,53470.3589592 2024-10-04,01:55:25.000,278,11003537,13165,0,1728006924,13010.29385501,42.36026603999926,53470.37992056 2024-10-04,01:55:26.000,278,11003534,12605,0,1728006925,13010.320800249996,42.37436429999798,53470.38690768 2024-10-04,01:55:27.000,278,11003509,12805,0,1728006926,13010.307327629991,42.37436429999798,53470.41485616001 2024-10-04,01:55:28.000,278,11003463,13405,0,1728006927,13010.29385501,42.38846256000397,53470.35197208 2024-10-04,01:55:29.000,278,11003509,12885,0,1728006928,13010.27364608,42.42370821000077,53470.39389480001 2024-10-04,01:55:30.000,278,11003530,13285,0,1728006929,13010.280382389996,42.43780646999949,53470.372933440005 2024-10-04,01:55:31.000,278,11003555,13285,0,1728006930,13010.219755599996,42.42370821000077,53470.28210088 2024-10-04,01:55:32.000,278,11003524,12925,0,1728006931,13010.25343715,42.40256082000269,53470.26812664001 2024-10-04,01:55:33.000,278,11003559,13285,0,1728006932,13010.23322822,42.40960995000205,53470.29607512001 2024-10-04,01:55:34.000,278,11003474,12885,0,1728006933,13010.25343715,42.40960995000205,53470.303062240004 2024-10-04,01:55:35.000,278,11003525,12605,0,1728006934,13010.22649190999,42.43780646999949,53470.254152400004 2024-10-04,01:55:36.000,278,11003514,13085,0,1728006935,13010.19281036,42.40960995000205,53470.289088 2024-10-04,01:55:37.000,278,11003504,13205,0,1728006936,13010.17260143,42.43780646999949,53470.22620392001 2024-10-04,01:55:38.000,278,11003526,13125,0,1728006937,13010.159128809995,42.48010125000292,53470.2192168 2024-10-04,01:55:39.000,278,11003550,13205,0,1728006938,13010.16586511999,42.48715038000228,53470.23319104 2024-10-04,01:55:40.000,278,11003503,13285,0,1728006939,13010.159128809995,42.508297770000354,53470.24017816 2024-10-04,01:55:41.000,278,11003533,13245,0,1728006940,13010.14565618999,42.543543420004426,53470.24716528001 2024-10-04,01:55:42.000,278,11003531,12845,0,1728006941,13010.159128809995,42.53649428999779,53470.24017816 2024-10-04,01:55:43.000,278,11003569,12885,0,1728006942,13010.10523832999,42.57878907000122,53470.205242560005 2024-10-04,01:55:44.000,278,11003513,13125,0,1728006943,13010.10523832999,42.59288732999994,53470.19126832 2024-10-04,01:55:45.000,278,11003543,13005,0,1728006944,13010.078293089995,42.60698558999866,53470.135371360004 2024-10-04,01:55:46.000,278,11003488,12725,0,1728006945,13010.05134785,42.59288732999994,53470.12139712 2024-10-04,01:55:47.000,278,11003532,12605,0,1728006946,13010.017666299995,42.60698558999866,53470.086461520004 2024-10-04,01:55:48.000,278,11003542,12925,0,1728006947,13010.017666299995,42.62813298000401,53470.14235848 2024-10-04,01:55:49.000,278,11003512,12845,0,1728006948,13010.00419367999,42.65632950000145,53470.05851304001 2024-10-04,01:55:50.000,278,11003569,12805,0,1728006949,13010.00419367999,42.670427760000166,53470.07248728 2024-10-04,01:55:51.000,278,11003522,13125,0,1728006950,13010.02440260999,42.69862428000488,53470.0445388 2024-10-04,01:55:52.000,278,11003508,12965,0,1728006951,13009.977248439995,42.677476889999525,53470.05851304001 2024-10-04,01:55:53.000,278,11003515,12805,0,1728006952,13009.99072106,42.733869930001674,53470.07248728 2024-10-04,01:55:54.000,278,11003520,13045,0,1728006953,13009.98398474999,42.726820800002315,53470.01659032 2024-10-04,01:55:55.000,278,11003508,13205,0,1728006954,13009.99072106,42.733869930001674,53470.0445388 2024-10-04,01:55:56.000,278,11003551,12725,0,1728006955,13009.977248439995,42.783213840004464,53470.07947440001 2024-10-04,01:55:57.000,278,11003606,12805,0,1728006956,13009.98398474999,42.783213840004464,53470.00960320001 2024-10-04,01:55:58.000,278,11003517,12885,0,1728006957,13009.99072106,42.8114103600019,53470.03056456001 2024-10-04,01:55:59.000,278,11003490,13285,0,1728006958,13010.00419367999,42.79026297000382,53470.0445388 2024-10-04,01:56:00.000,278,11003514,12925,0,1728006959,13009.997457369995,42.80436123000254,53470.00960320001 2024-10-04,01:56:01.000,278,11003506,12965,0,1728006960,13009.98398474999,42.83255774999998,53469.98165472001 2024-10-04,01:56:02.000,278,11003547,13205,0,1728006961,13010.017666299995,42.83960687999934,53470.00261608 2024-10-04,01:56:03.000,278,11003530,13045,0,1728006962,13010.04461153999,42.86075427000469,53470.00960320001 2024-10-04,01:56:04.000,278,11003534,12885,0,1728006963,13010.037875229995,42.895999920001486,53469.988641840006 2024-10-04,01:56:05.000,278,11003539,13165,0,1728006964,13010.06482046999,42.910098180000205,53469.96069336001 2024-10-04,01:56:06.000,278,11003540,12885,0,1728006965,13010.118710949995,42.93124556999828,53469.96069336001 2024-10-04,01:56:07.000,278,11003538,12845,0,1728006966,13010.12544725999,42.92419643999892,53470.00261608 2024-10-04,01:56:08.000,278,11003579,13045,0,1728006967,13010.08502939999,42.959442090002995,53469.9746676 2024-10-04,01:56:09.000,278,11003512,12925,0,1728006968,13010.07155678,42.97354035000171,53469.96069336001 2024-10-04,01:56:10.000,278,11003510,13205,0,1728006969,13010.07155678,42.97354035000171,53469.92575776 2024-10-04,01:56:11.000,278,11003576,13205,0,1728006970,13010.10523832999,42.99468773999979,53469.9746676 2024-10-04,01:56:12.000,278,11003550,13125,0,1728006971,13010.09176571,43.01583512999787,53469.92575776 2024-10-04,01:56:13.000,278,11003503,13005,0,1728006972,13010.118710949995,42.98058948000107,53469.94671912 2024-10-04,01:56:14.000,278,11003510,12805,0,1728006973,13010.138919879995,42.98763861000043,53469.95370624 2024-10-04,01:56:15.000,278,11003565,12965,0,1728006974,13010.138919879995,43.03698252000322,53469.92575776 2024-10-04,01:56:16.000,278,11003537,12925,0,1728006975,13010.159128809995,43.05108078000194,53469.91178352001 2024-10-04,01:56:17.000,278,11003538,13125,0,1728006976,13010.1523925,43.06517904000066,53469.94671912 2024-10-04,01:56:18.000,278,11003561,13005,0,1728006977,13010.17260143,43.05108078000194,53469.9746676 2024-10-04,01:56:19.000,278,11003526,12845,0,1728006978,13010.20628297999,43.11452295000345,53469.95370624 2024-10-04,01:56:20.000,278,11003544,12925,0,1728006979,13010.219755599996,43.128621210002166,53469.93274488001 2024-10-04,01:56:21.000,278,11003569,12605,0,1728006980,13010.19281036,43.14976860000024,53469.95370624 2024-10-04,01:56:22.000,278,11003575,13005,0,1728006981,13010.22649190999,43.17091598999832,53469.939732000006 2024-10-04,01:56:23.000,278,11003474,12965,0,1728006982,13010.26690976999,43.17796511999768,53469.9047964 2024-10-04,01:56:24.000,278,11003553,13005,0,1728006983,13010.26690976999,43.17796511999768,53469.918770640004 2024-10-04,01:56:25.000,278,11003523,12885,0,1728006984,13010.27364608,43.24140728999919,53469.918770640004 2024-10-04,01:56:26.000,278,11003570,12765,0,1728006985,13010.27364608,43.24140728999919,53469.918770640004 2024-10-04,01:56:27.000,278,11003542,12885,0,1728006986,13010.25343715,43.28370207000262,53469.9047964 2024-10-04,01:56:28.000,278,11003542,13125,0,1728006987,13010.280382389996,43.27665294000326,53469.988641840006 2024-10-04,01:56:29.000,278,11003569,12965,0,1728006988,13010.300591319996,43.29075120000198,53469.9746676 2024-10-04,01:56:30.000,278,11003545,12605,0,1728006989,13010.287118699991,43.318947719999414,53469.96069336001 2024-10-04,01:56:31.000,278,11003557,13205,0,1728006990,13010.307327629991,43.33304597999813,53470.00261608 2024-10-04,01:56:32.000,278,11003552,12965,0,1728006991,13010.320800249996,43.37534076000156,53469.9746676 2024-10-04,01:56:33.000,278,11003497,13085,0,1728006992,13010.320800249996,43.34714424000413,53469.988641840006 2024-10-04,01:56:34.000,278,11003528,13005,0,1728006993,13010.347745489991,43.39648814999964,53469.988641840006 2024-10-04,01:56:35.000,278,11003542,12765,0,1728006994,13010.327536559991,43.38238989000092,53469.95370624 2024-10-04,01:56:36.000,278,11003523,12965,0,1728006995,13010.29385501,43.403537279999,53470.02357744 2024-10-04,01:56:37.000,278,11003587,13165,0,1728006996,13010.29385501,43.42468467000435,53470.01659032 2024-10-04,01:56:38.000,278,11003549,13005,0,1728006997,13010.320800249996,43.43173380000371,53469.99562896 2024-10-04,01:56:39.000,278,11003541,13285,0,1728006998,13010.327536559991,43.45993032000115,53469.988641840006 2024-10-04,01:56:40.000,278,11003521,13045,0,1728006999,13010.361218109996,43.47402857999987,53470.05152592 2024-10-04,01:56:41.000,278,11003501,12965,0,1728007000,13010.341009179996,43.47402857999987,53470.07248728 2024-10-04,01:56:42.000,278,11003487,12965,0,1728007001,13010.381427039996,43.544519880000735,53470.05851304001 2024-10-04,01:56:43.000,278,11003534,13085,0,1728007002,13010.394899660001,43.530421620002016,53470.107422880006 2024-10-04,01:56:44.000,278,11003525,12965,0,1728007003,13010.361218109996,43.537470750001376,53470.06550016 2024-10-04,01:56:45.000,278,11003523,12805,0,1728007004,13010.415108590001,43.600912920002884,53470.10043576001 2024-10-04,01:56:46.000,278,11003497,13045,0,1728007005,13010.428581209992,43.62910944000032,53470.11441 2024-10-04,01:56:47.000,278,11003531,13045,0,1728007006,13010.442053829996,43.579765530004806,53470.12139712 2024-10-04,01:56:48.000,278,11003551,13245,0,1728007007,13010.468999069992,43.66435509000439,53470.11441 2024-10-04,01:56:49.000,278,11003569,13005,0,1728007008,13010.442053829996,43.67140422000375,53470.11441 2024-10-04,01:56:50.000,278,11003548,13005,0,1728007009,13010.408372279991,43.68550248000247,53470.11441 2024-10-04,01:56:51.000,278,11003536,13085,0,1728007010,13010.442053829996,43.73484638999798,53470.12139712 2024-10-04,01:56:52.000,278,11003556,12965,0,1728007011,13010.462262759997,43.75599378000334,53470.11441 2024-10-04,01:56:53.000,278,11003513,13125,0,1728007012,13010.475735380001,43.75599378000334,53470.16331984 2024-10-04,01:56:54.000,278,11003533,12925,0,1728007013,13010.516153240002,43.763042910002696,53470.135371360004 2024-10-04,01:56:55.000,278,11003504,13005,0,1728007014,13010.529625859992,43.777141170001414,53470.135371360004 2024-10-04,01:56:56.000,278,11003529,12925,0,1728007015,13010.536362170002,43.83353421000356,53470.17030696 2024-10-04,01:56:57.000,278,11003524,13045,0,1728007016,13010.556571100002,43.826485080004204,53470.205242560005 2024-10-04,01:56:58.000,278,11003523,13125,0,1728007017,13010.522889549997,43.861730730001,53470.19825544001 2024-10-04,01:56:59.000,278,11003510,12925,0,1728007018,13010.543098479997,43.86877986000036,53470.24716528001 2024-10-04,01:57:00.000,278,11003561,13005,0,1728007019,13010.536362170002,43.86877986000036,53470.22620392001 2024-10-04,01:57:01.000,278,11003523,12845,0,1728007020,13010.576780030002,43.91107464000379,53470.22620392001 2024-10-04,01:57:02.000,278,11003511,12965,0,1728007021,13010.563307409997,43.88287811999908,53470.254152400004 2024-10-04,01:57:03.000,278,11003539,13205,0,1728007022,13010.576780030002,43.91107464000379,53470.28210088 2024-10-04,01:57:04.000,278,11003549,12885,0,1728007023,13010.563307409997,43.93222203000187,53470.289088 2024-10-04,01:57:05.000,278,11003551,12965,0,1728007024,13010.563307409997,43.91812377000315,53470.29607512001 2024-10-04,01:57:06.000,278,11003534,13205,0,1728007025,13010.563307409997,43.960418549999304,53470.33101072 2024-10-04,01:57:07.000,278,11003485,12885,0,1728007026,13010.536362170002,43.988615070004016,53470.33799784 2024-10-04,01:57:08.000,278,11003501,13005,0,1728007027,13010.570043719992,44.002713330002734,53470.33799784 2024-10-04,01:57:09.000,278,11003519,13085,0,1728007028,13010.570043719992,44.03090985000017,53470.33101072 2024-10-04,01:57:10.000,278,11003513,12925,0,1728007029,13010.590252649992,43.988615070004016,53470.3589592 2024-10-04,01:57:11.000,278,11003484,13125,0,1728007030,13010.570043719992,44.02386072000081,53470.33799784 2024-10-04,01:57:12.000,278,11003489,13085,0,1728007031,13010.556571100002,44.03090985000017,53470.324023600006 2024-10-04,01:57:13.000,278,11003528,12765,0,1728007032,13010.623934199997,44.03090985000017,53470.372933440005 2024-10-04,01:57:14.000,278,11003556,12965,0,1728007033,13010.596988960002,44.05910637000488,53470.39389480001 2024-10-04,01:57:15.000,278,11003539,12885,0,1728007034,13010.630670509992,44.0732046300036,53470.41485616001 2024-10-04,01:57:16.000,278,11003498,13045,0,1728007035,13010.610461579992,44.08025376000296,53470.43581752001 2024-10-04,01:57:17.000,278,11003531,13005,0,1728007036,13010.644143129997,44.08025376000296,53470.39389480001 2024-10-04,01:57:18.000,278,11003573,12885,0,1728007037,13010.671088369993,44.129597669998475,53470.421843280004 2024-10-04,01:57:19.000,278,11003514,12925,0,1728007038,13010.630670509992,44.136646799997834,53470.442804640006 2024-10-04,01:57:20.000,278,11003555,12685,0,1728007039,13010.644143129997,44.129597669998475,53470.442804640006 2024-10-04,01:57:21.000,278,11003551,12965,0,1728007040,13010.698033610002,44.185990710000624,53470.41485616001 2024-10-04,01:57:22.000,278,11003516,12765,0,1728007041,13010.691297299993,44.178941580001265,53470.470753120004 2024-10-04,01:57:23.000,278,11003495,13085,0,1728007042,13010.677824680002,44.16484332000255,53470.45677888 2024-10-04,01:57:24.000,278,11003500,13285,0,1728007043,13010.684560989997,44.19303983999998,53470.51267584001 2024-10-04,01:57:25.000,278,11003516,13205,0,1728007044,13010.704769919997,44.21418722999806,53470.48472736001 2024-10-04,01:57:26.000,278,11003475,13125,0,1728007045,13010.704769919997,44.228285490004055,53470.4987016 2024-10-04,01:57:27.000,278,11003518,12925,0,1728007046,13010.684560989997,44.20008896999934,53470.53363720001 2024-10-04,01:57:28.000,278,11003568,12965,0,1728007047,13010.704769919997,44.19303983999998,53470.52665008 2024-10-04,01:57:29.000,278,11003524,12725,0,1728007048,13010.691297299993,44.221236360004696,53470.491714480006 2024-10-04,01:57:30.000,278,11003546,13165,0,1728007049,13010.724978849998,44.27762939999957,53470.52665008 2024-10-04,01:57:31.000,278,11003544,12845,0,1728007050,13010.731715159993,44.27762939999957,53470.53363720001 2024-10-04,01:57:32.000,278,11003544,13325,0,1728007051,13010.704769919997,44.27058027000021,53470.53363720001 2024-10-04,01:57:33.000,278,11003517,12965,0,1728007052,13010.698033610002,44.33402244000172,53470.51267584001 2024-10-04,01:57:34.000,278,11003482,12965,0,1728007053,13010.698033610002,44.298776789997646,53470.491714480006 2024-10-04,01:57:35.000,278,11003519,12845,0,1728007054,13010.677824680002,44.28467852999893,53470.50568872 2024-10-04,01:57:36.000,278,11003509,12885,0,1728007055,13010.718242540002,44.29172765999829,53470.55459856 2024-10-04,01:57:37.000,278,11003532,12925,0,1728007056,13010.704769919997,44.28467852999893,53470.57555992 2024-10-04,01:57:38.000,278,11003513,13045,0,1728007057,13010.718242540002,44.27762939999957,53470.56158568001 2024-10-04,01:57:39.000,278,11003494,12445,0,1728007058,13010.718242540002,44.27058027000021,53470.58254704001 2024-10-04,01:57:40.000,278,11003459,13125,0,1728007059,13010.724978849998,44.28467852999893,53470.5685728 2024-10-04,01:57:41.000,278,11003524,12845,0,1728007060,13010.731715159993,44.298776789997646,53470.59652128 2024-10-04,01:57:42.000,278,11003538,12685,0,1728007061,13010.724978849998,44.30582592000428,53470.56158568001 2024-10-04,01:57:43.000,278,11003516,13285,0,1728007062,13010.738451470002,44.29172765999829,53470.638444000004 2024-10-04,01:57:44.000,278,11003545,12965,0,1728007063,13010.751924089993,44.27762939999957,53470.65241824001 2024-10-04,01:57:45.000,278,11003522,13085,0,1728007064,13010.772133019993,44.31287505000364,53470.638444000004 2024-10-04,01:57:46.000,278,11003535,12925,0,1728007065,13010.745187779998,44.33402244000172,53470.638444000004 2024-10-04,01:57:47.000,278,11003529,13085,0,1728007066,13010.765396709998,44.31287505000364,53470.61748264 2024-10-04,01:57:48.000,278,11003565,13085,0,1728007067,13010.785605639998,44.32697331000236,53470.638444000004 2024-10-04,01:57:49.000,278,11003549,12925,0,1728007068,13010.792341949993,44.29172765999829,53470.68735384 2024-10-04,01:57:50.000,278,11003522,13045,0,1728007069,13010.832759809993,44.30582592000428,53470.68036672001 2024-10-04,01:57:51.000,278,11003532,12845,0,1728007070,13010.812550879993,44.29172765999829,53470.72228944 2024-10-04,01:57:52.000,278,11003485,12685,0,1728007071,13010.846232429998,44.28467852999893,53470.68036672001 2024-10-04,01:57:53.000,278,11003551,12925,0,1728007072,13010.846232429998,44.30582592000428,53470.69434096 2024-10-04,01:57:54.000,278,11003568,12845,0,1728007073,13010.873177669993,44.31287505000364,53470.757225040004 2024-10-04,01:57:55.000,278,11003482,12965,0,1728007074,13010.879913979988,44.362218959999154,53470.757225040004 2024-10-04,01:57:56.000,278,11003522,13005,0,1728007075,13010.906859219998,44.34107157000108,53470.72927656001 2024-10-04,01:57:57.000,278,11003543,13005,0,1728007076,13010.900122909989,44.355169829999795,53470.79914776001 2024-10-04,01:57:58.000,278,11003551,12845,0,1728007077,13010.879913979988,44.362218959999154,53470.79216064 2024-10-04,01:57:59.000,278,11003553,12925,0,1728007078,13010.893386599993,44.32697331000236,53470.79914776001 2024-10-04,01:58:00.000,278,11003541,12885,0,1728007079,13010.893386599993,44.319924180003,53470.77119928001 2024-10-04,01:58:01.000,278,11003541,12965,0,1728007080,13010.886650289998,44.32697331000236,53470.79914776001 2024-10-04,01:58:02.000,278,11003554,13005,0,1728007081,13010.913595529993,44.32697331000236,53470.79216064 2024-10-04,01:58:03.000,278,11003505,12925,0,1728007082,13010.940540769989,44.33402244000172,53470.78517352 2024-10-04,01:58:04.000,278,11003562,12925,0,1728007083,13010.879913979988,44.32697331000236,53470.84107048 2024-10-04,01:58:05.000,278,11003551,13045,0,1728007084,13010.879913979988,44.32697331000236,53470.79914776001 2024-10-04,01:58:06.000,278,11003537,12965,0,1728007085,13010.879913979988,44.319924180003,53470.84805760001 2024-10-04,01:58:07.000,278,11003521,13125,0,1728007086,13010.879913979988,44.348120700000436,53470.82010912001 2024-10-04,01:58:08.000,278,11003564,12965,0,1728007087,13010.893386599993,44.319924180003,53470.84107048 2024-10-04,01:58:09.000,278,11003552,12925,0,1728007088,13010.913595529993,44.34107157000108,53470.876006080005 2024-10-04,01:58:10.000,278,11003557,12765,0,1728007089,13010.947277079998,44.34107157000108,53470.85504472 2024-10-04,01:58:11.000,278,11003568,12965,0,1728007090,13010.927068149998,44.319924180003,53470.86203184 2024-10-04,01:58:12.000,278,11003586,12845,0,1728007091,13010.933804459994,44.348120700000436,53470.84805760001 2024-10-04,01:58:13.000,278,11003509,12925,0,1728007092,13010.940540769989,44.348120700000436,53470.85504472 2024-10-04,01:58:14.000,278,11003507,13165,0,1728007093,13010.893386599993,44.30582592000428,53470.83408336 2024-10-04,01:58:15.000,278,11003505,13005,0,1728007094,13010.893386599993,44.348120700000436,53470.82010912001 2024-10-04,01:58:16.000,278,11003508,13125,0,1728007095,13010.906859219998,44.348120700000436,53470.86203184 2024-10-04,01:58:17.000,278,11003563,12925,0,1728007096,13010.893386599993,44.348120700000436,53470.84107048 2024-10-04,01:58:18.000,278,11003513,12765,0,1728007097,13010.886650289998,44.34107157000108,53470.88998032 2024-10-04,01:58:19.000,278,11003554,12845,0,1728007098,13010.866441359998,44.38336635000451,53470.84805760001 2024-10-04,01:58:20.000,278,11003526,13005,0,1728007099,13010.879913979988,44.37631721999787,53470.91792880001 2024-10-04,01:58:21.000,278,11003563,13125,0,1728007100,13010.893386599993,44.362218959999154,53470.93889016001 2024-10-04,01:58:22.000,278,11003513,12885,0,1728007101,13010.852968739993,44.404513740002585,53470.93889016001 2024-10-04,01:58:23.000,278,11003540,13045,0,1728007102,13010.839496119988,44.38336635000451,53470.90395456 2024-10-04,01:58:24.000,278,11003581,12965,0,1728007103,13010.819287189988,44.37631721999787,53470.88998032 2024-10-04,01:58:25.000,278,11003537,12845,0,1728007104,13010.812550879993,44.38336635000451,53470.9528644 2024-10-04,01:58:26.000,278,11003537,12725,0,1728007105,13010.799078259988,44.37631721999787,53470.8829932 2024-10-04,01:58:27.000,278,11003618,12765,0,1728007106,13010.785605639998,44.39041548000387,53470.90395456 2024-10-04,01:58:28.000,278,11003550,13045,0,1728007107,13010.778869330003,44.411562870001944,53470.8829932 2024-10-04,01:58:29.000,278,11003568,12845,0,1728007108,13010.758660400003,44.4186120000013,53470.83408336 2024-10-04,01:58:30.000,278,11003545,13125,0,1728007109,13010.751924089993,44.411562870001944,53470.9528644 2024-10-04,01:58:31.000,278,11003507,13285,0,1728007110,13010.738451470002,44.404513740002585,53470.91792880001 2024-10-04,01:58:32.000,278,11003579,13085,0,1728007111,13010.724978849998,44.4538576499981,53470.88998032 2024-10-04,01:58:33.000,278,11003536,13085,0,1728007112,13010.684560989997,44.42566113000066,53470.8829932 2024-10-04,01:58:34.000,278,11003514,12925,0,1728007113,13010.677824680002,44.4538576499981,53470.86203184 2024-10-04,01:58:35.000,278,11003568,13085,0,1728007114,13010.691297299993,44.46795591000409,53470.84805760001 2024-10-04,01:58:36.000,278,11003538,12765,0,1728007115,13010.657615750002,44.460906780004734,53470.86203184 2024-10-04,01:58:37.000,278,11003590,12685,0,1728007116,13010.657615750002,44.48205417000281,53470.83408336 2024-10-04,01:58:38.000,278,11003543,12765,0,1728007117,13010.657615750002,44.48205417000281,53470.86901896001 2024-10-04,01:58:39.000,278,11003543,12765,0,1728007118,13010.677824680002,44.524348949998966,53470.84107048 2024-10-04,01:58:40.000,278,11003530,12925,0,1728007119,13010.664352059997,44.531398079998326,53470.8829932 2024-10-04,01:58:41.000,278,11003534,13205,0,1728007120,13010.610461579992,44.573692860001756,53470.8829932 2024-10-04,01:58:42.000,278,11003549,13285,0,1728007121,13010.583516339997,44.5666437300024,53470.89696744001 2024-10-04,01:58:43.000,278,11003489,13165,0,1728007122,13010.590252649992,44.587791120000475,53470.84107048 2024-10-04,01:58:44.000,278,11003526,12965,0,1728007123,13010.583516339997,44.594840249999834,53470.91792880001 2024-10-04,01:58:45.000,278,11003509,13045,0,1728007124,13010.583516339997,44.587791120000475,53470.85504472 2024-10-04,01:58:46.000,278,11003545,13125,0,1728007125,13010.563307409997,44.594840249999834,53470.84805760001 2024-10-04,01:58:47.000,278,11003521,13165,0,1728007126,13010.522889549997,44.594840249999834,53470.79914776001 2024-10-04,01:58:48.000,278,11003542,13085,0,1728007127,13010.509416929992,44.630085900003905,53470.82010912001 2024-10-04,01:58:49.000,278,11003520,12965,0,1728007128,13010.516153240002,44.6653315500007,53470.84107048 2024-10-04,01:58:50.000,278,11003529,13005,0,1728007129,13010.516153240002,44.65123329000198,53470.827096240006 2024-10-04,01:58:51.000,278,11003501,13005,0,1728007130,13010.549834789992,44.65123329000198,53470.86203184 2024-10-04,01:58:52.000,278,11003522,13125,0,1728007131,13010.543098479997,44.6653315500007,53470.82010912001 2024-10-04,01:58:53.000,278,11003541,13125,0,1728007132,13010.495944310002,44.644184160002624,53470.86901896001 2024-10-04,01:58:54.000,278,11003536,13005,0,1728007133,13010.516153240002,44.69352806999814,53470.827096240006 2024-10-04,01:58:55.000,278,11003554,13085,0,1728007134,13010.495944310002,44.70762633000413,53470.86203184 2024-10-04,01:58:56.000,278,11003499,13125,0,1728007135,13010.468999069992,44.68647893999878,53470.85504472 2024-10-04,01:58:57.000,278,11003507,12885,0,1728007136,13010.502680619997,44.69352806999814,53470.85504472 2024-10-04,01:58:58.000,278,11003516,12845,0,1728007137,13010.489207999992,44.70057720000477,53470.84805760001 2024-10-04,01:58:59.000,278,11003567,12925,0,1728007138,13010.475735380001,44.67238068000006,53470.876006080005 2024-10-04,01:59:00.000,278,11003533,12925,0,1728007139,13010.468999069992,44.69352806999814,53470.85504472 2024-10-04,01:59:01.000,278,11003511,13005,0,1728007140,13010.442053829996,44.67238068000006,53470.813122 2024-10-04,01:59:02.000,278,11003537,12925,0,1728007141,13010.428581209992,44.65828242000134,53470.84805760001 2024-10-04,01:59:03.000,278,11003479,13085,0,1728007142,13010.435317520001,44.70057720000477,53470.79914776001 2024-10-04,01:59:04.000,278,11003491,13085,0,1728007143,13010.462262759997,44.72172459000285,53470.813122 2024-10-04,01:59:05.000,278,11003520,13165,0,1728007144,13010.455526450001,44.73582285000157,53470.79914776001 2024-10-04,01:59:06.000,278,11003468,13285,0,1728007145,13010.455526450001,44.73582285000157,53470.83408336 2024-10-04,01:59:07.000,278,11003554,12885,0,1728007146,13010.462262759997,44.74992111000029,53470.84805760001 2024-10-04,01:59:08.000,278,11003561,12965,0,1728007147,13010.489207999992,44.756970239999646,53470.86203184 2024-10-04,01:59:09.000,278,11003526,12885,0,1728007148,13010.442053829996,44.764019369999005,53470.84107048 2024-10-04,01:59:10.000,278,11003547,13165,0,1728007149,13010.442053829996,44.73582285000157,53470.86203184 2024-10-04,01:59:11.000,278,11003536,12805,0,1728007150,13010.495944310002,44.756970239999646,53470.86901896001 2024-10-04,01:59:12.000,278,11003524,13245,0,1728007151,13010.516153240002,44.73582285000157,53470.86203184 2024-10-04,01:59:13.000,278,11003544,13165,0,1728007152,13010.509416929992,44.78516676000436,53470.86203184 2024-10-04,01:59:14.000,278,11003528,12805,0,1728007153,13010.509416929992,44.764019369999005,53470.86203184 2024-10-04,01:59:15.000,278,11003482,13045,0,1728007154,13010.502680619997,44.764019369999005,53470.85504472 2024-10-04,01:59:16.000,278,11003544,13125,0,1728007155,13010.516153240002,44.78516676000436,53470.83408336 2024-10-04,01:59:17.000,278,11003528,12965,0,1728007156,13010.522889549997,44.77811762999772,53470.86901896001 2024-10-04,01:59:18.000,278,11003445,13205,0,1728007157,13010.549834789992,44.756970239999646,53470.78517352 2024-10-04,01:59:19.000,278,11003496,13245,0,1728007158,13010.509416929992,44.77811762999772,53470.79914776001 2024-10-04,01:59:20.000,278,11003488,13165,0,1728007159,13010.529625859992,44.77811762999772,53470.84805760001 2024-10-04,01:59:21.000,278,11003520,12965,0,1728007160,13010.536362170002,44.77811762999772,53470.86203184 2024-10-04,01:59:22.000,278,11003527,13165,0,1728007161,13010.549834789992,44.79926502000308,53470.84805760001 2024-10-04,01:59:23.000,278,11003531,12805,0,1728007162,13010.556571100002,44.79221589000372,53470.86203184 2024-10-04,01:59:24.000,278,11003507,13125,0,1728007163,13010.556571100002,44.820412410001154,53470.85504472 2024-10-04,01:59:25.000,278,11003552,13045,0,1728007164,13010.590252649992,44.813363280001795,53470.83408336 2024-10-04,01:59:26.000,278,11003541,12765,0,1728007165,13010.583516339997,44.82746154000051,53470.82010912001 2024-10-04,01:59:27.000,278,11003541,12965,0,1728007166,13010.596988960002,44.820412410001154,53470.82010912001 2024-10-04,01:59:28.000,278,11003532,13205,0,1728007167,13010.630670509992,44.88385458000266,53470.827096240006 2024-10-04,01:59:29.000,278,11003575,12845,0,1728007168,13010.644143129997,44.89090371000202,53470.83408336 2024-10-04,01:59:30.000,278,11003509,13125,0,1728007169,13010.623934199997,44.88385458000266,53470.82010912001 2024-10-04,01:59:31.000,278,11003496,12765,0,1728007170,13010.623934199997,44.90500197000074,53470.83408336 2024-10-04,01:59:32.000,278,11003501,13005,0,1728007171,13010.657615750002,44.9120511000001,53470.84107048 2024-10-04,01:59:33.000,278,11003562,13005,0,1728007172,13010.617197890002,44.9120511000001,53470.813122 2024-10-04,01:59:34.000,278,11003504,12765,0,1728007173,13010.657615750002,44.92614935999882,53470.88998032 2024-10-04,01:59:35.000,278,11003511,13125,0,1728007174,13010.610461579992,44.96139501000289,53470.86203184 2024-10-04,01:59:36.000,278,11003546,12965,0,1728007175,13010.617197890002,44.996640659999684,53470.876006080005 2024-10-04,01:59:37.000,278,11003487,12965,0,1728007176,13010.637406820002,44.989591530000325,53470.86901896001 2024-10-04,01:59:38.000,278,11003513,12845,0,1728007177,13010.617197890002,45.01778804999776,53470.91792880001 2024-10-04,01:59:39.000,278,11003515,13085,0,1728007178,13010.623934199997,45.01778804999776,53470.86203184 2024-10-04,01:59:40.000,278,11003515,12925,0,1728007179,13010.630670509992,45.031886310003756,53470.876006080005 2024-10-04,01:59:41.000,278,11003524,13205,0,1728007180,13010.650879439992,45.07418108999991,53470.876006080005 2024-10-04,01:59:42.000,278,11003509,12725,0,1728007181,13010.657615750002,45.06008283000119,53470.88998032 2024-10-04,01:59:43.000,278,11003550,12965,0,1728007182,13010.677824680002,45.08827934999863,53470.83408336 2024-10-04,01:59:44.000,278,11003517,13045,0,1728007183,13010.677824680002,45.09532847999799,53470.89696744001 2024-10-04,01:59:45.000,278,11003548,12965,0,1728007184,13010.684560989997,45.11647587000334,53470.88998032 2024-10-04,01:59:46.000,278,11003493,12845,0,1728007185,13010.677824680002,45.14467239000078,53470.876006080005 2024-10-04,01:59:47.000,278,11003514,12925,0,1728007186,13010.657615750002,45.13762326000142,53470.8829932 2024-10-04,01:59:48.000,278,11003526,12885,0,1728007187,13010.623934199997,45.14467239000078,53470.91094168 2024-10-04,01:59:49.000,278,11003530,13005,0,1728007188,13010.603725269997,45.14467239000078,53470.86901896001 2024-10-04,01:59:50.000,278,11003546,13085,0,1728007189,13010.596988960002,45.15172152000014,53470.93190304 2024-10-04,01:59:51.000,278,11003547,13005,0,1728007190,13010.590252649992,45.18696717000421,53470.8829932 2024-10-04,01:59:52.000,278,11003534,13005,0,1728007191,13010.570043719992,45.215163690001646,53470.827096240006 2024-10-04,01:59:53.000,278,11003499,12885,0,1728007192,13010.583516339997,45.24336020999908,53470.86203184 2024-10-04,01:59:54.000,278,11003539,12965,0,1728007193,13010.590252649992,45.23631107999972,53470.827096240006 2024-10-04,01:59:55.000,278,11003478,12845,0,1728007194,13010.630670509992,45.29270412000187,53470.90395456 2024-10-04,01:59:56.000,278,11003521,13005,0,1728007195,13010.603725269997,45.29975325000123,53470.8829932 2024-10-04,01:59:57.000,278,11003544,13085,0,1728007196,13010.617197890002,45.32794976999867,53470.876006080005 2024-10-04,01:59:58.000,278,11003502,12925,0,1728007197,13010.610461579992,45.34909716000402,53470.86203184 2024-10-04,01:59:59.000,278,11003517,13165,0,1728007198,13010.570043719992,45.36319542000274,53470.86203184 2024-10-04,02:00:00.000,278,11003538,12765,0,1728007199,13010.563307409997,45.41253932999825,53470.86203184 2024-10-04,02:00:01.000,278,11003491,12965,0,1728007200,13010.549834789992,45.43368672000361,53470.82010912001 2024-10-04,02:00:02.000,278,11003503,12965,0,1728007201,13010.583516339997,45.454834110001684,53470.86203184 2024-10-04,02:00:03.000,278,11003524,13205,0,1728007202,13010.576780030002,45.4689323700004,53470.84805760001 2024-10-04,02:00:04.000,278,11003556,12765,0,1728007203,13010.583516339997,45.4689323700004,53470.89696744001 2024-10-04,02:00:05.000,278,11003527,13085,0,1728007204,13010.623934199997,45.53237454000191,53470.876006080005 2024-10-04,02:00:06.000,278,11003502,12965,0,1728007205,13010.630670509992,45.49007975999848,53470.85504472 2024-10-04,02:00:07.000,278,11003553,12885,0,1728007206,13010.617197890002,45.56057105999935,53470.86203184 2024-10-04,02:00:08.000,278,11003587,12925,0,1728007207,13010.623934199997,45.55352192999999,53470.89696744001 2024-10-04,02:00:09.000,278,11003505,13085,0,1728007208,13010.610461579992,45.53942367000127,53470.83408336 2024-10-04,02:00:10.000,278,11003563,12965,0,1728007209,13010.590252649992,45.59581671000342,53470.876006080005 2024-10-04,02:00:11.000,278,11003550,13085,0,1728007210,13010.630670509992,45.56057105999935,53470.85504472 2024-10-04,02:00:12.000,278,11003511,12925,0,1728007211,13010.630670509992,45.60991497000214,53470.86901896001 2024-10-04,02:00:13.000,278,11003507,12965,0,1728007212,13010.603725269997,45.64516061999893,53470.85504472 2024-10-04,02:00:14.000,278,11003543,13125,0,1728007213,13010.596988960002,45.64516061999893,53470.827096240006 2024-10-04,02:00:15.000,278,11003529,12965,0,1728007214,13010.610461579992,45.69450453000172,53470.88998032 2024-10-04,02:00:16.000,278,11003503,13085,0,1728007215,13010.630670509992,45.69450453000172,53470.8829932 2024-10-04,02:00:17.000,278,11003529,12925,0,1728007216,13010.610461579992,45.69450453000172,53470.86901896001 2024-10-04,02:00:18.000,278,11003535,13085,0,1728007217,13010.644143129997,45.69450453000172,53470.83408336 2024-10-04,02:00:19.000,278,11003527,12845,0,1728007218,13010.644143129997,45.72975017999852,53470.8829932 2024-10-04,02:00:20.000,278,11003526,13005,0,1728007219,13010.650879439992,45.73679930999788,53470.84107048 2024-10-04,02:00:21.000,278,11003572,13165,0,1728007220,13010.623934199997,45.77909409000131,53470.85504472 2024-10-04,02:00:22.000,278,11003538,13125,0,1728007221,13010.623934199997,45.76499583000259,53470.88998032 2024-10-04,02:00:23.000,278,11003535,12805,0,1728007222,13010.603725269997,45.74384844000451,53470.89696744001 2024-10-04,02:00:24.000,278,11003524,13365,0,1728007223,13010.590252649992,45.77909409000131,53470.876006080005 2024-10-04,02:00:25.000,278,11003595,13325,0,1728007224,13010.603725269997,45.77909409000131,53470.84107048 2024-10-04,02:00:26.000,278,11003555,13285,0,1728007225,13010.583516339997,45.807290609998745,53470.86203184 2024-10-04,02:00:27.000,278,11003539,12805,0,1728007226,13010.583516339997,45.814339739998104,53470.82010912001 2024-10-04,02:00:28.000,278,11003531,12965,0,1728007227,13010.583516339997,45.8284380000041,53470.83408336 2024-10-04,02:00:29.000,278,11003585,12765,0,1728007228,13010.549834789992,45.849585390002176,53470.79914776001 2024-10-04,02:00:30.000,278,11003527,12925,0,1728007229,13010.509416929992,45.88483103999897,53470.77119928001 2024-10-04,02:00:31.000,278,11003547,12845,0,1728007230,13010.516153240002,45.89188016999833,53470.757225040004 2024-10-04,02:00:32.000,278,11003563,13125,0,1728007231,13010.522889549997,45.9271258200024,53470.77119928001 2024-10-04,02:00:33.000,278,11003543,12845,0,1728007232,13010.516153240002,45.93417495000176,53470.85504472 2024-10-04,02:00:34.000,278,11003537,13045,0,1728007233,13010.502680619997,45.976469729997916,53470.82010912001 2024-10-04,02:00:35.000,278,11003510,12885,0,1728007234,13010.495944310002,45.96942059999856,53470.85504472 2024-10-04,02:00:36.000,278,11003530,12845,0,1728007235,13010.475735380001,45.99761712000327,53470.806134880004 2024-10-04,02:00:37.000,278,11003526,13085,0,1728007236,13010.475735380001,46.00466625000263,53470.806134880004 2024-10-04,02:00:38.000,278,11003495,12965,0,1728007237,13010.462262759997,45.99761712000327,53470.827096240006 2024-10-04,02:00:39.000,278,11003523,13005,0,1728007238,13010.435317520001,45.99761712000327,53470.83408336 2024-10-04,02:00:40.000,278,11003559,12845,0,1728007239,13010.455526450001,46.025813640000706,53470.82010912001 2024-10-04,02:00:41.000,278,11003536,12885,0,1728007240,13010.462262759997,46.06810842000414,53470.827096240006 2024-10-04,02:00:42.000,278,11003577,12885,0,1728007241,13010.428581209992,46.032862770000065,53470.827096240006 2024-10-04,02:00:43.000,278,11003576,12845,0,1728007242,13010.468999069992,46.00466625000263,53470.806134880004 2024-10-04,02:00:44.000,278,11003548,13085,0,1728007243,13010.462262759997,46.09630494000157,53470.78517352 2024-10-04,02:00:45.000,278,11003572,12685,0,1728007244,13010.442053829996,46.09630494000157,53470.77119928001 2024-10-04,02:00:46.000,278,11003561,13045,0,1728007245,13010.475735380001,46.11745232999965,53470.78517352 2024-10-04,02:00:47.000,278,11003569,13045,0,1728007246,13010.468999069992,46.06810842000414,53470.82010912001 2024-10-04,02:00:48.000,278,11003506,12685,0,1728007247,13010.468999069992,46.12450145999901,53470.78517352 2024-10-04,02:00:49.000,278,11003546,13085,0,1728007248,13010.468999069992,46.11745232999965,53470.79914776001 2024-10-04,02:00:50.000,278,11003545,12925,0,1728007249,13010.495944310002,46.13859971999773,53470.806134880004 2024-10-04,02:00:51.000,278,11003515,13325,0,1728007250,13010.489207999992,46.14564885000436,53470.79216064 2024-10-04,02:00:52.000,278,11003546,12965,0,1728007251,13010.482471689997,46.16679624000244,53470.813122 2024-10-04,02:00:53.000,278,11003543,13165,0,1728007252,13010.489207999992,46.15974711000308,53470.79914776001 2024-10-04,02:00:54.000,278,11003546,12765,0,1728007253,13010.502680619997,46.18794363000052,53470.77119928001 2024-10-04,02:00:55.000,278,11003538,13285,0,1728007254,13010.516153240002,46.22318928000459,53470.78517352 2024-10-04,02:00:56.000,278,11003546,13205,0,1728007255,13010.543098479997,46.27958231999946,53470.84805760001 2024-10-04,02:00:57.000,278,11003595,13085,0,1728007256,13010.543098479997,46.24433667000267,53470.806134880004 2024-10-04,02:00:58.000,278,11003554,12845,0,1728007257,13010.570043719992,46.202041889999236,53470.86203184 2024-10-04,02:00:59.000,278,11003526,12925,0,1728007258,13010.556571100002,46.22318928000459,53470.813122 2024-10-04,02:01:00.000,278,11003542,12725,0,1728007259,13010.543098479997,46.251385800002026,53470.79216064 2024-10-04,02:01:01.000,278,11003539,12925,0,1728007260,13010.576780030002,46.258434930001386,53470.82010912001 2024-10-04,02:01:02.000,278,11003603,13045,0,1728007261,13010.576780030002,46.28663144999882,53470.82010912001 2024-10-04,02:01:03.000,278,11003556,12925,0,1728007262,13010.590252649992,46.251385800002026,53470.827096240006 2024-10-04,02:01:04.000,278,11003580,12845,0,1728007263,13010.590252649992,46.251385800002026,53470.827096240006 2024-10-04,02:01:05.000,278,11003509,13045,0,1728007264,13010.590252649992,46.19499275999988,53470.83408336 2024-10-04,02:01:06.000,278,11003557,13085,0,1728007265,13010.630670509992,46.1738453700018,53470.8829932 2024-10-04,02:01:07.000,278,11003555,13125,0,1728007266,13010.596988960002,46.15974711000308,53470.79216064 2024-10-04,02:01:08.000,278,11003576,12965,0,1728007267,13010.603725269997,46.1738453700018,53470.85504472 2024-10-04,02:01:09.000,278,11003574,12525,0,1728007268,13010.637406820002,46.18794363000052,53470.876006080005 2024-10-04,02:01:10.000,278,11003517,13085,0,1728007269,13010.637406820002,46.15974711000308,53470.8829932 2024-10-04,02:01:11.000,278,11003604,12685,0,1728007270,13010.657615750002,46.14564885000436,53470.924915920004 2024-10-04,02:01:12.000,278,11003545,12845,0,1728007271,13010.684560989997,46.13155058999837,53470.91094168 2024-10-04,02:01:13.000,278,11003546,12925,0,1728007272,13010.718242540002,46.11040320000029,53470.91094168 2024-10-04,02:01:14.000,278,11003549,12965,0,1728007273,13010.745187779998,46.10335407000093,53470.90395456 2024-10-04,02:01:15.000,278,11003516,13045,0,1728007274,13010.738451470002,46.09630494000157,53470.93190304 2024-10-04,02:01:16.000,278,11003561,13205,0,1728007275,13010.758660400003,46.082206680002855,53470.89696744001 2024-10-04,02:01:17.000,278,11003588,13325,0,1728007276,13010.765396709998,46.082206680002855,53470.9528644 2024-10-04,02:01:18.000,278,11003538,13125,0,1728007277,13010.772133019993,46.10335407000093,53470.93190304 2024-10-04,02:01:19.000,278,11003517,13045,0,1728007278,13010.772133019993,46.082206680002855,53470.8829932 2024-10-04,02:01:20.000,278,11003527,13165,0,1728007279,13010.785605639998,46.082206680002855,53470.95985152 2024-10-04,02:01:21.000,278,11003513,13125,0,1728007280,13010.799078259988,46.082206680002855,53470.93889016001 2024-10-04,02:01:22.000,278,11003521,13045,0,1728007281,13010.799078259988,46.082206680002855,53470.98081288 2024-10-04,02:01:23.000,278,11003516,12885,0,1728007282,13010.805814569998,46.04696102999878,53470.98780000001 2024-10-04,02:01:24.000,278,11003532,12605,0,1728007283,13010.812550879993,46.039911899999424,53470.98081288 2024-10-04,02:01:25.000,278,11003529,12925,0,1728007284,13010.792341949993,46.09630494000157,53470.98081288 2024-10-04,02:01:26.000,278,11003554,12885,0,1728007285,13010.826023499998,46.082206680002855,53471.02972272 2024-10-04,02:01:27.000,278,11003486,12925,0,1728007286,13010.826023499998,46.039911899999424,53470.98081288 2024-10-04,02:01:28.000,278,11003509,12965,0,1728007287,13010.785605639998,46.032862770000065,53470.98081288 2024-10-04,02:01:29.000,278,11003542,12965,0,1728007288,13010.758660400003,46.032862770000065,53471.02972272 2024-10-04,02:01:30.000,278,11003548,13085,0,1728007289,13010.805814569998,46.04696102999878,53471.00876136 2024-10-04,02:01:31.000,278,11003510,12925,0,1728007290,13010.812550879993,46.025813640000706,53471.01574848001 2024-10-04,02:01:32.000,278,11003546,13125,0,1728007291,13010.805814569998,46.025813640000706,53471.043696960005 2024-10-04,02:01:33.000,278,11003531,13045,0,1728007292,13010.792341949993,46.01876451000135,53471.043696960005 2024-10-04,02:01:34.000,278,11003548,13045,0,1728007293,13010.832759809993,46.032862770000065,53471.113568160006 2024-10-04,02:01:35.000,278,11003566,13085,0,1728007294,13010.826023499998,46.032862770000065,53471.113568160006 2024-10-04,02:01:36.000,278,11003534,12805,0,1728007295,13010.812550879993,45.99761712000327,53471.141516640004 2024-10-04,02:01:37.000,278,11003571,12885,0,1728007296,13010.778869330003,45.98351886000455,53471.10658104001 2024-10-04,02:01:38.000,278,11003544,13125,0,1728007297,13010.792341949993,46.01171538000199,53471.1275424 2024-10-04,02:01:39.000,278,11003524,12765,0,1728007298,13010.785605639998,45.99056799000391,53471.12055528 2024-10-04,02:01:40.000,278,11003529,12765,0,1728007299,13010.792341949993,46.00466625000263,53471.15549088001 2024-10-04,02:01:41.000,278,11003526,12925,0,1728007300,13010.805814569998,45.9623714699992,53471.1974136 2024-10-04,02:01:42.000,278,11003528,12765,0,1728007301,13010.778869330003,45.94827321000048,53471.19042648 2024-10-04,02:01:43.000,278,11003531,13085,0,1728007302,13010.778869330003,45.9623714699992,53471.17645224 2024-10-04,02:01:44.000,278,11003497,12765,0,1728007303,13010.792341949993,45.95532233999984,53471.1974136 2024-10-04,02:01:45.000,278,11003518,12765,0,1728007304,13010.772133019993,45.93417495000176,53471.15549088001 2024-10-04,02:01:46.000,278,11003526,13005,0,1728007305,13010.778869330003,45.89892929999769,53471.19042648 2024-10-04,02:01:47.000,278,11003501,12885,0,1728007306,13010.778869330003,45.89892929999769,53471.18343936001 2024-10-04,02:01:48.000,278,11003554,12965,0,1728007307,13010.745187779998,45.94122408000112,53471.24632344 2024-10-04,02:01:49.000,278,11003553,12925,0,1728007308,13010.731715159993,45.93417495000176,53471.1974136 2024-10-04,02:01:50.000,278,11003547,13005,0,1728007309,13010.731715159993,45.9271258200024,53471.19042648 2024-10-04,02:01:51.000,278,11003489,12925,0,1728007310,13010.738451470002,45.905978430004325,53471.19042648 2024-10-04,02:01:52.000,278,11003540,13045,0,1728007311,13010.704769919997,45.89892929999769,53471.1974136 2024-10-04,02:01:53.000,278,11003493,12925,0,1728007312,13010.731715159993,45.92007669000304,53471.21837496 2024-10-04,02:01:54.000,278,11003583,12805,0,1728007313,13010.731715159993,45.9271258200024,53471.260297680004 2024-10-04,02:01:55.000,278,11003535,13085,0,1728007314,13010.691297299993,45.94827321000048,53471.25331056001 2024-10-04,02:01:56.000,278,11003547,13085,0,1728007315,13010.684560989997,45.976469729997916,53471.16946512 2024-10-04,02:01:57.000,278,11003558,13085,0,1728007316,13010.684560989997,45.976469729997916,53471.23234920001 2024-10-04,02:01:58.000,278,11003551,13045,0,1728007317,13010.644143129997,45.9623714699992,53471.260297680004 2024-10-04,02:01:59.000,278,11003509,12965,0,1728007318,13010.637406820002,45.94827321000048,53471.2672848 2024-10-04,02:02:00.000,278,11003528,12925,0,1728007319,13010.623934199997,45.99056799000391,53471.24632344 2024-10-04,02:02:01.000,278,11003540,12805,0,1728007320,13010.596988960002,45.96942059999856,53471.27427192001 2024-10-04,02:02:02.000,278,11003548,12885,0,1728007321,13010.576780030002,45.95532233999984,53471.260297680004 2024-10-04,02:02:03.000,278,11003527,13285,0,1728007322,13010.570043719992,45.98351886000455,53471.25331056001 2024-10-04,02:02:04.000,278,11003525,13125,0,1728007323,13010.563307409997,45.9623714699992,53471.23933632 2024-10-04,02:02:05.000,278,11003527,13165,0,1728007324,13010.543098479997,45.95532233999984,53471.22536208 2024-10-04,02:02:06.000,278,11003584,12885,0,1728007325,13010.509416929992,45.94827321000048,53471.25331056001 2024-10-04,02:02:07.000,278,11003553,12925,0,1728007326,13010.482471689997,45.93417495000176,53471.1974136 2024-10-04,02:02:08.000,278,11003507,12805,0,1728007327,13010.462262759997,45.94827321000048,53471.260297680004 2024-10-04,02:02:09.000,278,11003499,12845,0,1728007328,13010.482471689997,45.94122408000112,53471.23933632 2024-10-04,02:02:10.000,278,11003530,13005,0,1728007329,13010.462262759997,45.9623714699992,53471.22536208 2024-10-04,02:02:11.000,278,11003490,13245,0,1728007330,13010.415108590001,45.99761712000327,53471.23933632 2024-10-04,02:02:12.000,278,11003516,12765,0,1728007331,13010.394899660001,45.99761712000327,53471.21837496 2024-10-04,02:02:13.000,278,11003468,13125,0,1728007332,13010.388163349991,46.01876451000135,53471.19042648 2024-10-04,02:02:14.000,278,11003569,13285,0,1728007333,13010.374690730001,45.99761712000327,53471.211387840005 2024-10-04,02:02:15.000,278,11003541,13245,0,1728007334,13010.320800249996,46.04696102999878,53471.211387840005 2024-10-04,02:02:16.000,278,11003514,13045,0,1728007335,13010.367954419991,46.06105929000478,53471.24632344 2024-10-04,02:02:17.000,278,11003501,13165,0,1728007336,13010.29385501,46.05401015999814,53471.18343936001 2024-10-04,02:02:18.000,278,11003554,12845,0,1728007337,13010.280382389996,46.04696102999878,53471.18343936001 2024-10-04,02:02:19.000,278,11003511,13085,0,1728007338,13010.22649190999,46.06810842000414,53471.18343936001 2024-10-04,02:02:20.000,278,11003472,13085,0,1728007339,13010.21301929,46.075157550003496,53471.211387840005 2024-10-04,02:02:21.000,278,11003567,12965,0,1728007340,13010.17260143,46.075157550003496,53471.211387840005 2024-10-04,02:02:22.000,278,11003534,12765,0,1728007341,13010.179337739995,46.11745232999965,53471.260297680004 2024-10-04,02:02:23.000,278,11003573,12885,0,1728007342,13010.078293089995,46.082206680002855,53471.23234920001 2024-10-04,02:02:24.000,278,11003563,12925,0,1728007343,13010.07155678,46.075157550003496,53471.260297680004 2024-10-04,02:02:25.000,278,11003542,12845,0,1728007344,13010.01092999,46.089255810002214,53471.23234920001 2024-10-04,02:02:26.000,278,11003521,13045,0,1728007345,13010.01092999,46.082206680002855,53471.24632344 2024-10-04,02:02:27.000,278,11003609,12805,0,1728007346,13009.977248439995,46.11040320000029,53471.2672848 2024-10-04,02:02:28.000,278,11003511,12765,0,1728007347,13009.92335795999,46.11040320000029,53471.23933632 2024-10-04,02:02:29.000,278,11003538,12965,0,1728007348,13009.90314902999,46.16679624000244,53471.16946512 2024-10-04,02:02:30.000,278,11003491,13085,0,1728007349,13009.90314902999,46.15974711000308,53471.162478000006 2024-10-04,02:02:31.000,278,11003513,12805,0,1728007350,13009.855994859994,46.18089450000116,53471.14850376 2024-10-04,02:02:32.000,278,11003565,12965,0,1728007351,13009.849258549999,46.1738453700018,53471.14850376 2024-10-04,02:02:33.000,278,11003537,13085,0,1728007352,13009.82231330999,46.1738453700018,53471.141516640004 2024-10-04,02:02:34.000,278,11003511,13205,0,1728007353,13009.802104379989,46.15974711000308,53471.14850376 2024-10-04,02:02:35.000,278,11003548,12965,0,1728007354,13009.775159139994,46.15974711000308,53471.141516640004 2024-10-04,02:02:36.000,278,11003602,13205,0,1728007355,13009.768422829999,46.18089450000116,53471.14850376 2024-10-04,02:02:37.000,278,11003566,13125,0,1728007356,13009.754950209994,46.202041889999236,53471.1275424 2024-10-04,02:02:38.000,278,11003547,12925,0,1728007357,13009.721268659989,46.202041889999236,53471.141516640004 2024-10-04,02:02:39.000,278,11003544,12845,0,1728007358,13009.728004969998,46.258434930001386,53471.1275424 2024-10-04,02:02:40.000,278,11003559,13125,0,1728007359,13009.701059729989,46.27958231999946,53471.07863256 2024-10-04,02:02:41.000,278,11003544,12965,0,1728007360,13009.640432939988,46.202041889999236,53471.092606800004 2024-10-04,02:02:42.000,278,11003516,12885,0,1728007361,13009.647169249998,46.23023841000395,53471.08561968001 2024-10-04,02:02:43.000,278,11003529,13125,0,1728007362,13009.647169249998,46.24433667000267,53471.02972272 2024-10-04,02:02:44.000,278,11003522,12845,0,1728007363,13009.613487699993,46.23728754000331,53471.0576712 2024-10-04,02:02:45.000,278,11003541,12925,0,1728007364,13009.606751389998,46.23023841000395,53471.05068408 2024-10-04,02:02:46.000,278,11003583,12845,0,1728007365,13009.606751389998,46.22318928000459,53471.0576712 2024-10-04,02:02:47.000,278,11003578,12965,0,1728007366,13009.593278769993,46.209091019998596,53471.07164544 2024-10-04,02:02:48.000,278,11003491,12725,0,1728007367,13009.579806149988,46.22318928000459,53471.043696960005 2024-10-04,02:02:49.000,278,11003542,12965,0,1728007368,13009.573069839993,46.209091019998596,53471.01574848001 2024-10-04,02:02:50.000,278,11003554,13085,0,1728007369,13009.586542459998,46.23023841000395,53471.07863256 2024-10-04,02:02:51.000,278,11003519,12965,0,1728007370,13009.532651979993,46.22318928000459,53471.043696960005 2024-10-04,02:02:52.000,278,11003578,12685,0,1728007371,13009.512443049993,46.265484060000745,53471.043696960005 2024-10-04,02:02:53.000,278,11003545,12925,0,1728007372,13009.458552570002,46.265484060000745,53471.0227356 2024-10-04,02:02:54.000,278,11003517,13085,0,1728007373,13009.485497809997,46.272533190000104,53471.05068408 2024-10-04,02:02:55.000,278,11003549,13125,0,1728007374,13009.485497809997,46.251385800002026,53471.05068408 2024-10-04,02:02:56.000,278,11003583,13285,0,1728007375,13009.492234119993,46.258434930001386,53471.05068408 2024-10-04,02:02:57.000,278,11003517,12885,0,1728007376,13009.397925780002,46.258434930001386,53471.03670984001 2024-10-04,02:02:58.000,278,11003541,12925,0,1728007377,13009.384453159997,46.258434930001386,53470.994787120006 2024-10-04,02:02:59.000,278,11003542,12925,0,1728007378,13009.370980539992,46.272533190000104,53471.00177424 2024-10-04,02:03:00.000,278,11003529,13085,0,1728007379,13009.310353749992,46.272533190000104,53470.98780000001 2024-10-04,02:03:01.000,278,11003513,13245,0,1728007380,13009.296881130002,46.27958231999946,53471.0227356 2024-10-04,02:03:02.000,278,11003591,13125,0,1728007381,13009.242990649996,46.265484060000745,53471.00177424 2024-10-04,02:03:03.000,278,11003531,12965,0,1728007382,13009.242990649996,46.265484060000745,53470.98780000001 2024-10-04,02:03:04.000,278,11003519,12885,0,1728007383,13009.242990649996,46.27958231999946,53470.9528644 2024-10-04,02:03:05.000,278,11003531,13045,0,1728007384,13009.175627550001,46.33597536000161,53470.93190304 2024-10-04,02:03:06.000,278,11003575,12965,0,1728007385,13009.162154929996,46.307778840004175,53470.95985152 2024-10-04,02:03:07.000,278,11003595,12805,0,1728007386,13009.141945999996,46.314827970003535,53470.945877280006 2024-10-04,02:03:08.000,278,11003523,13045,0,1728007387,13009.101528139996,46.28663144999882,53470.89696744001 2024-10-04,02:03:09.000,278,11003579,13045,0,1728007388,13009.04763765999,46.251385800002026,53470.93889016001 2024-10-04,02:03:10.000,278,11003584,12965,0,1728007389,13009.02742872999,46.272533190000104,53470.90395456 2024-10-04,02:03:11.000,278,11003564,12965,0,1728007390,13008.96680193999,46.272533190000104,53470.85504472 2024-10-04,02:03:12.000,278,11003558,12845,0,1728007391,13009.00721979999,46.300729710004816,53470.827096240006 2024-10-04,02:03:13.000,278,11003555,12925,0,1728007392,13008.939856699995,46.265484060000745,53470.84107048 2024-10-04,02:03:14.000,278,11003586,13125,0,1728007393,13008.97353825,46.251385800002026,53470.85504472 2024-10-04,02:03:15.000,278,11003563,12885,0,1728007394,13008.96680193999,46.27958231999946,53470.82010912001 2024-10-04,02:03:16.000,278,11003601,12925,0,1728007395,13008.919647769995,46.23728754000331,53470.82010912001 2024-10-04,02:03:17.000,278,11003587,13005,0,1728007396,13008.90617514999,46.24433667000267,53470.79914776001 2024-10-04,02:03:18.000,278,11003548,13045,0,1728007397,13008.8724936,46.23023841000395,53470.813122 2024-10-04,02:03:19.000,278,11003541,12925,0,1728007398,13008.84554835999,46.23023841000395,53470.806134880004 2024-10-04,02:03:20.000,278,11003561,12765,0,1728007399,13008.84554835999,46.22318928000459,53470.76421216 2024-10-04,02:03:21.000,278,11003561,12925,0,1728007400,13008.86575728999,46.209091019998596,53470.78517352 2024-10-04,02:03:22.000,278,11003511,13085,0,1728007401,13008.84554835999,46.202041889999236,53470.708315200005 2024-10-04,02:03:23.000,278,11003512,12925,0,1728007402,13008.79165788,46.23023841000395,53470.72927656001 2024-10-04,02:03:24.000,278,11003577,12765,0,1728007403,13008.75124002,46.29368057999818,53470.71530232 2024-10-04,02:03:25.000,278,11003520,13365,0,1728007404,13008.71082216,46.272533190000104,53470.65241824001 2024-10-04,02:03:26.000,278,11003508,13365,0,1728007405,13008.75124002,46.314827970003535,53470.6733796 2024-10-04,02:03:27.000,278,11003544,13125,0,1728007406,13008.71082216,46.29368057999818,53470.64543112 2024-10-04,02:03:28.000,278,11003544,13125,0,1728007407,13008.697349539994,46.307778840004175,53470.68735384 2024-10-04,02:03:29.000,278,11003558,13125,0,1728007408,13008.656931679994,46.36417187999905,53470.65241824001 2024-10-04,02:03:30.000,278,11003530,13045,0,1728007409,13008.69061323,46.33597536000161,53470.64543112 2024-10-04,02:03:31.000,278,11003521,13005,0,1728007410,13008.66366798999,46.35007362000033,53470.64543112 2024-10-04,02:03:32.000,278,11003571,13005,0,1728007411,13008.629986439999,46.32892623000225,53470.63145688001 2024-10-04,02:03:33.000,278,11003536,12845,0,1728007412,13008.650195369999,46.35712274999969,53470.63145688001 2024-10-04,02:03:34.000,278,11003526,12885,0,1728007413,13008.636722749994,46.32892623000225,53470.659405360006 2024-10-04,02:03:35.000,278,11003563,12805,0,1728007414,13008.616513819994,46.39236840000376,53470.61748264 2024-10-04,02:03:36.000,278,11003546,13005,0,1728007415,13008.629986439999,46.39236840000376,53470.55459856 2024-10-04,02:03:37.000,278,11003524,13325,0,1728007416,13008.616513819994,46.36417187999905,53470.57555992 2024-10-04,02:03:38.000,278,11003541,12805,0,1728007417,13008.62325012999,46.3853192700044,53470.589534160004 2024-10-04,02:03:39.000,278,11003518,13085,0,1728007418,13008.609777509999,46.39941753000312,53470.540624320005 2024-10-04,02:03:40.000,278,11003564,13045,0,1728007419,13008.609777509999,46.434663179999916,53470.58254704001 2024-10-04,02:03:41.000,278,11003576,12845,0,1728007420,13008.596304889994,46.45581056999799,53470.5685728 2024-10-04,02:03:42.000,278,11003506,12965,0,1728007421,13008.569359649999,46.46990883000399,53470.50568872 2024-10-04,02:03:43.000,278,11003478,12965,0,1728007422,13008.582832269989,46.50515448000078,53470.55459856 2024-10-04,02:03:44.000,278,11003506,12805,0,1728007423,13008.60304119999,46.56154752000293,53470.50568872 2024-10-04,02:03:45.000,278,11003544,12925,0,1728007424,13008.562623339989,46.540400130004855,53470.51267584001 2024-10-04,02:03:46.000,278,11003491,13285,0,1728007425,13008.569359649999,46.58269491000101,53470.5685728 2024-10-04,02:03:47.000,278,11003505,12765,0,1728007426,13008.549150719999,46.56154752000293,53470.54761144 2024-10-04,02:03:48.000,278,11003533,12765,0,1728007427,13008.582832269989,46.57564578000165,53470.4987016 2024-10-04,02:03:49.000,278,11003569,12965,0,1728007428,13008.582832269989,46.58269491000101,53470.51267584001 2024-10-04,02:03:50.000,278,11003518,12925,0,1728007429,13008.528941789998,46.60384229999909,53470.47774024 2024-10-04,02:03:51.000,278,11003515,12605,0,1728007430,13008.576095959994,46.59679316999973,53470.52665008 2024-10-04,02:03:52.000,278,11003545,12885,0,1728007431,13008.549150719999,46.617940559997805,53470.51966296 2024-10-04,02:03:53.000,278,11003528,12965,0,1728007432,13008.582832269989,46.6320388200038,53470.50568872 2024-10-04,02:03:54.000,278,11003564,13165,0,1728007433,13008.576095959994,46.65318621000188,53470.51966296 2024-10-04,02:03:55.000,278,11003521,12765,0,1728007434,13008.535678099994,46.65318621000188,53470.51267584001 2024-10-04,02:03:56.000,278,11003578,12925,0,1728007435,13008.576095959994,46.674333599999954,53470.47774024 2024-10-04,02:03:57.000,278,11003532,13165,0,1728007436,13008.549150719999,46.681382729999314,53470.470753120004 2024-10-04,02:03:58.000,278,11003549,13005,0,1728007437,13008.562623339989,46.69548098999803,53470.4987016 2024-10-04,02:03:59.000,278,11003516,12885,0,1728007438,13008.515469169994,46.70253012000467,53470.4288304 2024-10-04,02:04:00.000,278,11003552,13165,0,1728007439,13008.542414409989,46.674333599999954,53470.46376600001 2024-10-04,02:04:01.000,278,11003536,13285,0,1728007440,13008.555887029994,46.69548098999803,53470.442804640006 2024-10-04,02:04:02.000,278,11003518,12765,0,1728007441,13008.542414409989,46.70253012000467,53470.45677888 2024-10-04,02:04:03.000,278,11003566,13045,0,1728007442,13008.549150719999,46.723677510002744,53470.38690768 2024-10-04,02:04:04.000,278,11003491,12965,0,1728007443,13008.596304889994,46.723677510002744,53470.442804640006 2024-10-04,02:04:05.000,278,11003549,12965,0,1728007444,13008.555887029994,46.75187403000018,53470.4288304 2024-10-04,02:04:06.000,278,11003576,13165,0,1728007445,13008.60304119999,46.75187403000018,53470.4288304 2024-10-04,02:04:07.000,278,11003512,12965,0,1728007446,13008.60304119999,46.75892315999954,53470.4288304 2024-10-04,02:04:08.000,278,11003504,13125,0,1728007447,13008.596304889994,46.75187403000018,53470.37992056 2024-10-04,02:04:09.000,278,11003501,12805,0,1728007448,13008.609777509999,46.80826707000233,53470.41485616001 2024-10-04,02:04:10.000,278,11003525,12925,0,1728007449,13008.670404299999,46.82941446000041,53470.44979176 2024-10-04,02:04:11.000,278,11003547,12965,0,1728007450,13008.64345905999,46.843512719999126,53470.37992056 2024-10-04,02:04:12.000,278,11003512,13005,0,1728007451,13008.636722749994,46.843512719999126,53470.36594632001 2024-10-04,02:04:13.000,278,11003586,13005,0,1728007452,13008.697349539994,46.83646358999977,53470.40088192 2024-10-04,02:04:14.000,278,11003577,12765,0,1728007453,13008.656931679994,46.86466011000448,53470.36594632001 2024-10-04,02:04:15.000,278,11003557,13005,0,1728007454,13008.64345905999,46.88580750000256,53470.37992056 2024-10-04,02:04:16.000,278,11003553,13285,0,1728007455,13008.677140609994,46.892856630001916,53470.372933440005 2024-10-04,02:04:17.000,278,11003527,13045,0,1728007456,13008.68387691999,46.97039706000214,53470.34498496001 2024-10-04,02:04:18.000,278,11003533,13045,0,1728007457,13008.656931679994,46.93515140999807,53470.33799784 2024-10-04,02:04:19.000,278,11003548,12885,0,1728007458,13008.670404299999,46.9774461900015,53470.31703648001 2024-10-04,02:04:20.000,278,11003543,12965,0,1728007459,13008.656931679994,46.97039706000214,53470.372933440005 2024-10-04,02:04:21.000,278,11003525,13125,0,1728007460,13008.68387691999,46.9774461900015,53470.40088192 2024-10-04,02:04:22.000,278,11003507,12965,0,1728007461,13008.69061323,47.019740969997656,53470.40088192 2024-10-04,02:04:23.000,278,11003550,13005,0,1728007462,13008.68387691999,47.03383923000365,53470.40088192 2024-10-04,02:04:24.000,278,11003567,12965,0,1728007463,13008.737767399994,47.0126918399983,53470.35197208 2024-10-04,02:04:25.000,278,11003575,12845,0,1728007464,13008.737767399994,47.04793749000237,53470.4288304 2024-10-04,02:04:26.000,278,11003570,12885,0,1728007465,13008.74450370999,47.083183139999164,53470.40786904 2024-10-04,02:04:27.000,278,11003522,13205,0,1728007466,13008.70408584999,47.04793749000237,53470.38690768 2024-10-04,02:04:28.000,278,11003530,13005,0,1728007467,13008.77144895,47.11137966000388,53470.38690768 2024-10-04,02:04:29.000,278,11003579,12805,0,1728007468,13008.76471263999,47.125477920002595,53470.38690768 2024-10-04,02:04:30.000,278,11003523,13125,0,1728007469,13008.737767399994,47.125477920002595,53470.3589592 2024-10-04,02:04:31.000,278,11003529,12965,0,1728007470,13008.737767399994,47.118428790003236,53470.421843280004 2024-10-04,02:04:32.000,278,11003533,13005,0,1728007471,13008.73103109,47.132527050001954,53470.4288304 2024-10-04,02:04:33.000,278,11003586,12925,0,1728007472,13008.737767399994,47.15367444000003,53470.442804640006 2024-10-04,02:04:34.000,278,11003580,12925,0,1728007473,13008.73103109,47.181870960004744,53470.372933440005 2024-10-04,02:04:35.000,278,11003523,13005,0,1728007474,13008.72429477999,47.1889200900041,53470.36594632001 2024-10-04,02:04:36.000,278,11003496,12885,0,1728007475,13008.74450370999,47.17482182999811,53470.40088192 2024-10-04,02:04:37.000,278,11003548,12845,0,1728007476,13008.74450370999,47.21711661000154,53470.40088192 2024-10-04,02:04:38.000,278,11003510,13045,0,1728007477,13008.73103109,47.19596922000346,53470.38690768 2024-10-04,02:04:39.000,278,11003590,12765,0,1728007478,13008.75124002,47.21006748000218,53470.33101072 2024-10-04,02:04:40.000,278,11003574,12925,0,1728007479,13008.737767399994,47.181870960004744,53470.37992056 2024-10-04,02:04:41.000,278,11003553,12965,0,1728007480,13008.74450370999,47.21006748000218,53470.421843280004 2024-10-04,02:04:42.000,278,11003558,12805,0,1728007481,13008.72429477999,47.17482182999811,53470.36594632001 2024-10-04,02:04:43.000,278,11003567,12965,0,1728007482,13008.73103109,47.1889200900041,53470.39389480001 2024-10-04,02:04:44.000,278,11003584,12925,0,1728007483,13008.778185259995,47.1889200900041,53470.39389480001 2024-10-04,02:04:45.000,278,11003539,12965,0,1728007484,13008.737767399994,47.2241657400009,53470.35197208 2024-10-04,02:04:46.000,278,11003603,13005,0,1728007485,13008.76471263999,47.20301835000282,53470.33799784 2024-10-04,02:04:47.000,278,11003539,12805,0,1728007486,13008.77144895,47.21006748000218,53470.442804640006 2024-10-04,02:04:48.000,278,11003538,13045,0,1728007487,13008.76471263999,47.21711661000154,53470.3589592 2024-10-04,02:04:49.000,278,11003584,12925,0,1728007488,13008.80513049999,47.2241657400009,53470.39389480001 2024-10-04,02:04:50.000,278,11003596,12765,0,1728007489,13008.77144895,47.21711661000154,53470.36594632001 2024-10-04,02:04:51.000,278,11003550,13005,0,1728007490,13008.757976329995,47.2241657400009,53470.3589592 2024-10-04,02:04:52.000,278,11003526,12965,0,1728007491,13008.80513049999,47.23826399999962,53470.36594632001 2024-10-04,02:04:53.000,278,11003531,12925,0,1728007492,13008.77144895,47.26646052000433,53470.36594632001 2024-10-04,02:04:54.000,278,11003515,12925,0,1728007493,13008.74450370999,47.294657040001766,53470.40786904 2024-10-04,02:04:55.000,278,11003524,13085,0,1728007494,13008.778185259995,47.27350965000369,53470.3589592 2024-10-04,02:04:56.000,278,11003577,12925,0,1728007495,13008.76471263999,47.308755300000485,53470.39389480001 2024-10-04,02:04:57.000,278,11003585,13125,0,1728007496,13008.75124002,47.33695181999792,53470.40088192 2024-10-04,02:04:58.000,278,11003569,12845,0,1728007497,13008.75124002,47.344000950004556,53470.37992056 2024-10-04,02:04:59.000,278,11003522,13285,0,1728007498,13008.75124002,47.358099210003274,53470.34498496001 2024-10-04,02:05:00.000,278,11003569,13285,0,1728007499,13008.757976329995,47.351050080003915,53470.33101072 2024-10-04,02:05:01.000,278,11003534,12925,0,1728007500,13008.73103109,47.3228535599992,53470.36594632001 2024-10-04,02:05:02.000,278,11003551,13085,0,1728007501,13008.75124002,47.315804429999844,53470.29607512001 2024-10-04,02:05:03.000,278,11003525,12925,0,1728007502,13008.79165788,47.358099210003274,53470.33799784 2024-10-04,02:05:04.000,278,11003541,12925,0,1728007503,13008.79165788,47.32990268999856,53470.36594632001 2024-10-04,02:05:05.000,278,11003551,13045,0,1728007504,13008.798394189995,47.344000950004556,53470.33101072 2024-10-04,02:05:06.000,278,11003554,12885,0,1728007505,13008.76471263999,47.351050080003915,53470.39389480001 2024-10-04,02:05:07.000,278,11003556,12645,0,1728007506,13008.78492156999,47.37924660000135,53470.36594632001 2024-10-04,02:05:08.000,278,11003587,13285,0,1728007507,13008.778185259995,47.38629573000071,53470.31703648001 2024-10-04,02:05:09.000,278,11003592,12845,0,1728007508,13008.77144895,47.37924660000135,53470.35197208 2024-10-04,02:05:10.000,278,11003568,12845,0,1728007509,13008.77144895,47.38629573000071,53470.3589592 2024-10-04,02:05:11.000,278,11003566,13365,0,1728007510,13008.81186681,47.37924660000135,53470.34498496001 2024-10-04,02:05:12.000,278,11003586,12965,0,1728007511,13008.75124002,47.39334486000007,53470.35197208 2024-10-04,02:05:13.000,278,11003513,13125,0,1728007512,13008.757976329995,47.42154138000478,53470.33799784 2024-10-04,02:05:14.000,278,11003588,12885,0,1728007513,13008.70408584999,47.42154138000478,53470.36594632001 2024-10-04,02:05:15.000,278,11003552,13005,0,1728007514,13008.72429477999,47.42859051000414,53470.33101072 2024-10-04,02:05:16.000,278,11003531,13045,0,1728007515,13008.717558469994,47.44268877000286,53470.324023600006 2024-10-04,02:05:17.000,278,11003528,13125,0,1728007516,13008.75124002,47.41449224999815,53470.31004936 2024-10-04,02:05:18.000,278,11003611,13125,0,1728007517,13008.76471263999,47.40744311999879,53470.33101072 2024-10-04,02:05:19.000,278,11003562,13125,0,1728007518,13008.73103109,47.45678703000158,53470.33799784 2024-10-04,02:05:20.000,278,11003574,13045,0,1728007519,13008.71082216,47.45678703000158,53470.39389480001 2024-10-04,02:05:21.000,278,11003570,12965,0,1728007520,13008.72429477999,47.44973790000222,53470.3589592 2024-10-04,02:05:22.000,278,11003605,13045,0,1728007521,13008.670404299999,47.45678703000158,53470.29607512001 2024-10-04,02:05:23.000,278,11003597,12845,0,1728007522,13008.66366798999,47.4708852900003,53470.31004936 2024-10-04,02:05:24.000,278,11003548,12965,0,1728007523,13008.656931679994,47.49908180999773,53470.34498496001 2024-10-04,02:05:25.000,278,11003563,12965,0,1728007524,13008.650195369999,47.52022920000309,53470.33799784 2024-10-04,02:05:26.000,278,11003541,12885,0,1728007525,13008.629986439999,47.50613094000437,53470.3589592 2024-10-04,02:05:27.000,278,11003533,13125,0,1728007526,13008.582832269989,47.51318007000373,53470.324023600006 2024-10-04,02:05:28.000,278,11003550,12765,0,1728007527,13008.562623339989,47.527278330002446,53470.29607512001 2024-10-04,02:05:29.000,278,11003608,13285,0,1728007528,13008.528941789998,47.55547484999988,53470.289088 2024-10-04,02:05:30.000,278,11003573,12765,0,1728007529,13008.535678099994,47.5695731099986,53470.324023600006 2024-10-04,02:05:31.000,278,11003529,12965,0,1728007530,13008.475051309993,47.54842572000052,53470.254152400004 2024-10-04,02:05:32.000,278,11003561,13045,0,1728007531,13008.461578689989,47.57662223999796,53470.2192168 2024-10-04,02:05:33.000,278,11003548,12925,0,1728007532,13008.421160829988,47.62596615000075,53470.275113760006 2024-10-04,02:05:34.000,278,11003557,13005,0,1728007533,13008.427897139998,47.59776963000331,53470.26113952 2024-10-04,02:05:35.000,278,11003526,12605,0,1728007534,13008.374006659993,47.583671370004595,53470.24716528001 2024-10-04,02:05:36.000,278,11003588,12965,0,1728007535,13008.353797729993,47.60481876000267,53470.289088 2024-10-04,02:05:37.000,278,11003554,12805,0,1728007536,13008.306643559998,47.590720500003954,53470.26812664001 2024-10-04,02:05:38.000,278,11003557,13285,0,1728007537,13008.347061419998,47.60481876000267,53470.254152400004 2024-10-04,02:05:39.000,278,11003578,13125,0,1728007538,13008.279698320002,47.583671370004595,53470.24017816 2024-10-04,02:05:40.000,278,11003583,12965,0,1728007539,13008.232544149992,47.56252397999924,53470.26113952 2024-10-04,02:05:41.000,278,11003551,12885,0,1728007540,13008.279698320002,47.583671370004595,53470.19825544001 2024-10-04,02:05:42.000,278,11003553,12805,0,1728007541,13008.252753079993,47.61891702000139,53470.23319104 2024-10-04,02:05:43.000,278,11003610,12965,0,1728007542,13008.232544149992,47.57662223999796,53470.19825544001 2024-10-04,02:05:44.000,278,11003602,13245,0,1728007543,13008.178653670002,47.59776963000331,53470.19126832 2024-10-04,02:05:45.000,278,11003570,12685,0,1728007544,13008.185389979997,47.60481876000267,53470.23319104 2024-10-04,02:05:46.000,278,11003576,12925,0,1728007545,13008.144972119997,47.56252397999924,53470.21222968 2024-10-04,02:05:47.000,278,11003603,13125,0,1728007546,13008.138235810002,47.54842572000052,53470.19825544001 2024-10-04,02:05:48.000,278,11003510,13085,0,1728007547,13008.118026880002,47.56252397999924,53470.26113952 2024-10-04,02:05:49.000,278,11003565,13205,0,1728007548,13008.064136399997,47.54842572000052,53470.24017816 2024-10-04,02:05:50.000,278,11003592,12885,0,1728007549,13008.016982230001,47.54842572000052,53470.22620392001 2024-10-04,02:05:51.000,278,11003565,12765,0,1728007550,13008.057400090001,47.527278330002446,53470.19126832 2024-10-04,02:05:52.000,278,11003574,12765,0,1728007551,13007.969828059991,47.534327460001805,53470.14235848 2024-10-04,02:05:53.000,278,11003581,12805,0,1728007552,13007.996773300001,47.527278330002446,53470.2192168 2024-10-04,02:05:54.000,278,11003595,12885,0,1728007553,13007.990036989991,47.534327460001805,53470.17729408001 2024-10-04,02:05:55.000,278,11003540,13285,0,1728007554,13007.949619129991,47.49908180999773,53470.156332720006 2024-10-04,02:05:56.000,278,11003601,12965,0,1728007555,13007.942882819996,47.49908180999773,53470.19126832 2024-10-04,02:05:57.000,278,11003613,12765,0,1728007556,13007.922673889996,47.4708852900003,53470.17729408001 2024-10-04,02:05:58.000,278,11003522,12965,0,1728007557,13007.956355440001,47.492032679998374,53470.107422880006 2024-10-04,02:05:59.000,278,11003552,13045,0,1728007558,13007.882256029996,47.477934419999656,53470.086461520004 2024-10-04,02:06:00.000,278,11003584,13285,0,1728007559,13007.922673889996,47.44973790000222,53470.12838424001 2024-10-04,02:06:01.000,278,11003565,13165,0,1728007560,13007.882256029996,47.4356396400035,53470.14235848 2024-10-04,02:06:02.000,278,11003574,13125,0,1728007561,13007.87551972,47.4708852900003,53470.12838424001 2024-10-04,02:06:03.000,278,11003598,12685,0,1728007562,13007.868783409991,47.4708852900003,53470.11441 2024-10-04,02:06:04.000,278,11003572,12965,0,1728007563,13007.83510186,47.46383616000094,53470.107422880006 2024-10-04,02:06:05.000,278,11003565,13085,0,1728007564,13007.794684,47.45678703000158,53470.14235848 2024-10-04,02:06:06.000,278,11003553,13045,0,1728007565,13007.76773875999,47.492032679998374,53470.086461520004 2024-10-04,02:06:07.000,278,11003550,12965,0,1728007566,13007.740793519995,47.4708852900003,53470.05152592 2024-10-04,02:06:08.000,278,11003545,13085,0,1728007567,13007.68690303999,47.4356396400035,53470.09344864 2024-10-04,02:06:09.000,278,11003617,12965,0,1728007568,13007.67343042,47.4356396400035,53470.0445388 2024-10-04,02:06:10.000,278,11003544,13005,0,1728007569,13007.65322149,47.477934419999656,53470.06550016 2024-10-04,02:06:11.000,278,11003564,13125,0,1728007570,13007.58585838999,47.45678703000158,53470.07947440001 2024-10-04,02:06:12.000,278,11003549,12925,0,1728007571,13007.538704219995,47.42859051000414,53470.0445388 2024-10-04,02:06:13.000,278,11003529,12725,0,1728007572,13007.538704219995,47.44268877000286,53470.037551680005 2024-10-04,02:06:14.000,278,11003534,13285,0,1728007573,13007.498286359994,47.44268877000286,53470.02357744 2024-10-04,02:06:15.000,278,11003617,13125,0,1728007574,13007.451132189999,47.41449224999815,53470.03056456001 2024-10-04,02:06:16.000,278,11003491,12925,0,1728007575,13007.46460480999,47.4356396400035,53469.98165472001 2024-10-04,02:06:17.000,278,11003542,12925,0,1728007576,13007.44439587999,47.42859051000414,53469.96069336001 2024-10-04,02:06:18.000,278,11003545,12885,0,1728007577,13007.42418694999,47.40744311999879,53470.02357744 2024-10-04,02:06:19.000,278,11003532,12925,0,1728007578,13007.356823849994,47.37219747000199,53470.06550016 2024-10-04,02:06:20.000,278,11003513,12765,0,1728007579,13007.356823849994,47.38629573000071,53470.00261608 2024-10-04,02:06:21.000,278,11003584,12965,0,1728007580,13007.282724439989,47.37219747000199,53469.98165472001 2024-10-04,02:06:22.000,278,11003556,13005,0,1728007581,13007.302933369989,47.37219747000199,53469.9746676 2024-10-04,02:06:23.000,278,11003509,13205,0,1728007582,13007.282724439989,47.351050080003915,53470.00960320001 2024-10-04,02:06:24.000,278,11003550,13125,0,1728007583,13007.249042889998,47.38629573000071,53470.00261608 2024-10-04,02:06:25.000,278,11003558,12925,0,1728007584,13007.195152409993,47.365148340002634,53469.93274488001 2024-10-04,02:06:26.000,278,11003551,13005,0,1728007585,13007.208625029998,47.351050080003915,53469.967680480004 2024-10-04,02:06:27.000,278,11003597,13125,0,1728007586,13007.174943479993,47.351050080003915,53469.96069336001 2024-10-04,02:06:28.000,278,11003549,12885,0,1728007587,13007.181679789988,47.308755300000485,53469.94671912 2024-10-04,02:06:29.000,278,11003568,13005,0,1728007588,13007.147998239998,47.294657040001766,53469.98165472001 2024-10-04,02:06:30.000,278,11003536,12765,0,1728007589,13007.134525619993,47.294657040001766,53469.96069336001 2024-10-04,02:06:31.000,278,11003538,13285,0,1728007590,13007.100844070002,47.308755300000485,53469.93274488001 2024-10-04,02:06:32.000,278,11003599,13085,0,1728007591,13007.073898829993,47.32990268999856,53469.92575776 2024-10-04,02:06:33.000,278,11003566,13165,0,1728007592,13007.046953589997,47.308755300000485,53469.918770640004 2024-10-04,02:06:34.000,278,11003554,12925,0,1728007593,13007.026744659997,47.308755300000485,53469.92575776 2024-10-04,02:06:35.000,278,11003563,12845,0,1728007594,13007.033480969993,47.301706170001125,53469.94671912 2024-10-04,02:06:36.000,278,11003560,13005,0,1728007595,13007.053689899993,47.351050080003915,53469.96069336001 2024-10-04,02:06:37.000,278,11003554,13285,0,1728007596,13007.006535729997,47.3228535599992,53469.93274488001 2024-10-04,02:06:38.000,278,11003518,12805,0,1728007597,13006.986326799997,47.301706170001125,53469.918770640004 2024-10-04,02:06:39.000,278,11003545,13085,0,1728007598,13006.959381560002,47.315804429999844,53469.88383504 2024-10-04,02:06:40.000,278,11003598,12765,0,1728007599,13006.966117869997,47.315804429999844,53469.89082216001 2024-10-04,02:06:41.000,278,11003551,12965,0,1728007600,13006.959381560002,47.301706170001125,53469.939732000006 2024-10-04,02:06:42.000,278,11003554,12885,0,1728007601,13006.918963700002,47.26646052000433,53469.86287368001 2024-10-04,02:06:43.000,278,11003550,13125,0,1728007602,13006.932436319992,47.23826399999962,53469.92575776 2024-10-04,02:06:44.000,278,11003566,12965,0,1728007603,13006.898754770002,47.21006748000218,53469.87684792 2024-10-04,02:06:45.000,278,11003518,12965,0,1728007604,13006.858336910002,47.181870960004744,53469.84889944 2024-10-04,02:06:46.000,278,11003568,12925,0,1728007605,13006.865073219997,47.21711661000154,53469.869860800005 2024-10-04,02:06:47.000,278,11003546,13285,0,1728007606,13006.851600599992,47.1889200900041,53469.869860800005 2024-10-04,02:06:48.000,278,11003502,12885,0,1728007607,13006.851600599992,47.23121487000026,53469.89780928 2024-10-04,02:06:49.000,278,11003574,12965,0,1728007608,13006.824655359997,47.20301835000282,53469.87684792 2024-10-04,02:06:50.000,278,11003564,12925,0,1728007609,13006.811182739992,47.1889200900041,53469.88383504 2024-10-04,02:06:51.000,278,11003531,12765,0,1728007610,13006.770764879991,47.20301835000282,53469.86287368001 2024-10-04,02:06:52.000,278,11003590,12965,0,1728007611,13006.737083330001,47.181870960004744,53469.799989600004 2024-10-04,02:06:53.000,278,11003541,12685,0,1728007612,13006.710138089991,47.21711661000154,53469.799989600004 2024-10-04,02:06:54.000,278,11003534,12885,0,1728007613,13006.689929159991,47.19596922000346,53469.84889944 2024-10-04,02:06:55.000,278,11003549,13165,0,1728007614,13006.662983919996,47.16777269999875,53469.820950960006 2024-10-04,02:06:56.000,278,11003571,13045,0,1728007615,13006.602357129996,47.13957618000131,53469.81396384001 2024-10-04,02:06:57.000,278,11003549,12765,0,1728007616,13006.57541189,47.132527050001954,53469.799989600004 2024-10-04,02:06:58.000,278,11003544,12965,0,1728007617,13006.602357129996,47.13957618000131,53469.799989600004 2024-10-04,02:06:59.000,278,11003555,13085,0,1728007618,13006.602357129996,47.16777269999875,53469.79300248001 2024-10-04,02:07:00.000,278,11003590,13045,0,1728007619,13006.53499403,47.11137966000388,53469.820950960006 2024-10-04,02:07:01.000,278,11003529,12925,0,1728007620,13006.58888450999,47.118428790003236,53469.85588656 2024-10-04,02:07:02.000,278,11003530,13085,0,1728007621,13006.53499403,47.09728139999788,53469.80697672 2024-10-04,02:07:03.000,278,11003570,13285,0,1728007622,13006.521521409995,47.11137966000388,53469.84889944 2024-10-04,02:07:04.000,278,11003552,13005,0,1728007623,13006.52825771999,47.083183139999164,53469.81396384001 2024-10-04,02:07:05.000,278,11003538,12845,0,1728007624,13006.5147851,47.09728139999788,53469.78601536 2024-10-04,02:07:06.000,278,11003556,12885,0,1728007625,13006.53499403,47.083183139999164,53469.820950960006 2024-10-04,02:07:07.000,278,11003586,13165,0,1728007626,13006.49457617,47.132527050001954,53469.77902824 2024-10-04,02:07:08.000,278,11003542,12805,0,1728007627,13006.47436724,47.132527050001954,53469.820950960006 2024-10-04,02:07:09.000,278,11003570,12805,0,1728007628,13006.501312479995,47.13957618000131,53469.80697672 2024-10-04,02:07:10.000,278,11003613,13125,0,1728007629,13006.49457617,47.16072356999939,53469.82793808 2024-10-04,02:07:11.000,278,11003578,13125,0,1728007630,13006.49457617,47.17482182999811,53469.78601536 2024-10-04,02:07:12.000,278,11003513,13005,0,1728007631,13006.460894619995,47.16777269999875,53469.81396384001 2024-10-04,02:07:13.000,278,11003591,12965,0,1728007632,13006.45415831,47.16072356999939,53469.80697672 2024-10-04,02:07:14.000,278,11003562,12965,0,1728007633,13006.44742199999,47.13957618000131,53469.76505400001 2024-10-04,02:07:15.000,278,11003564,12845,0,1728007634,13006.420476759995,47.16777269999875,53469.751079760004 2024-10-04,02:07:16.000,278,11003561,13045,0,1728007635,13006.440685689995,47.17482182999811,53469.80697672 2024-10-04,02:07:17.000,278,11003564,13365,0,1728007636,13006.420476759995,47.17482182999811,53469.82793808 2024-10-04,02:07:18.000,278,11003535,12845,0,1728007637,13006.41374045,47.14662531000067,53469.751079760004 2024-10-04,02:07:19.000,278,11003592,12725,0,1728007638,13006.39353152,47.181870960004744,53469.75806688 2024-10-04,02:07:20.000,278,11003543,13325,0,1728007639,13006.35311366,47.16072356999939,53469.76505400001 2024-10-04,02:07:21.000,278,11003539,13285,0,1728007640,13006.35311366,47.16072356999939,53469.74409264001 2024-10-04,02:07:22.000,278,11003568,13005,0,1728007641,13006.32616841999,47.132527050001954,53469.70915704 2024-10-04,02:07:23.000,278,11003573,12885,0,1728007642,13006.319432109995,47.118428790003236,53469.7301184 2024-10-04,02:07:24.000,278,11003588,13045,0,1728007643,13006.339641039995,47.09728139999788,53469.76505400001 2024-10-04,02:07:25.000,278,11003537,12925,0,1728007644,13006.3126958,47.09728139999788,53469.77902824 2024-10-04,02:07:26.000,278,11003537,13045,0,1728007645,13006.319432109995,47.076134009999805,53469.76505400001 2024-10-04,02:07:27.000,278,11003594,13125,0,1728007646,13006.29248687,47.06203575000109,53469.76505400001 2024-10-04,02:07:28.000,278,11003569,12965,0,1728007647,13006.299223179994,47.03383923000365,53469.71614416 2024-10-04,02:07:29.000,278,11003553,13085,0,1728007648,13006.29248687,47.06203575000109,53469.702169920005 2024-10-04,02:07:30.000,278,11003555,13085,0,1728007649,13006.30595948999,47.02679010000429,53469.71614416 2024-10-04,02:07:31.000,278,11003569,12805,0,1728007650,13006.29248687,47.02679010000429,53469.70915704 2024-10-04,02:07:32.000,278,11003570,12885,0,1728007651,13006.29248687,46.99859357999958,53469.67422144001 2024-10-04,02:07:33.000,278,11003583,12965,0,1728007652,13006.299223179994,47.019740969997656,53469.772041120006 2024-10-04,02:07:34.000,278,11003581,12965,0,1728007653,13006.30595948999,47.019740969997656,53469.702169920005 2024-10-04,02:07:35.000,278,11003563,12845,0,1728007654,13006.359849969995,46.99859357999958,53469.751079760004 2024-10-04,02:07:36.000,278,11003573,12885,0,1728007655,13006.34637734999,47.02679010000429,53469.72313128001 2024-10-04,02:07:37.000,278,11003605,13205,0,1728007656,13006.3126958,47.02679010000429,53469.702169920005 2024-10-04,02:07:38.000,278,11003525,12765,0,1728007657,13006.299223179994,47.019740969997656,53469.71614416 2024-10-04,02:07:39.000,278,11003596,13125,0,1728007658,13006.3126958,46.99859357999958,53469.702169920005 2024-10-04,02:07:40.000,278,11003556,12925,0,1728007659,13006.3126958,47.0126918399983,53469.67422144001 2024-10-04,02:07:41.000,278,11003535,12765,0,1728007660,13006.33290473,47.06203575000109,53469.64627296001 2024-10-04,02:07:42.000,278,11003586,12965,0,1728007661,13006.3126958,47.069084880000446,53469.68819568 2024-10-04,02:07:43.000,278,11003543,12765,0,1728007662,13006.359849969995,47.019740969997656,53469.71614416 2024-10-04,02:07:44.000,278,11003543,12845,0,1728007663,13006.380058899995,47.04793749000237,53469.68819568 2024-10-04,02:07:45.000,278,11003553,12965,0,1728007664,13006.37332259,47.04088836000301,53469.702169920005 2024-10-04,02:07:46.000,278,11003618,13125,0,1728007665,13006.39353152,47.069084880000446,53469.702169920005 2024-10-04,02:07:47.000,278,11003581,13005,0,1728007666,13006.42721306999,47.083183139999164,53469.7301184 2024-10-04,02:07:48.000,278,11003535,12965,0,1728007667,13006.42721306999,47.076134009999805,53469.702169920005 2024-10-04,02:07:49.000,278,11003604,13085,0,1728007668,13006.420476759995,47.083183139999164,53469.71614416 2024-10-04,02:07:50.000,278,11003581,13165,0,1728007669,13006.460894619995,47.10433053000452,53469.70915704 2024-10-04,02:07:51.000,278,11003548,13045,0,1728007670,13006.47436724,47.069084880000446,53469.70915704 2024-10-04,02:07:52.000,278,11003620,12965,0,1728007671,13006.501312479995,47.09023226999852,53469.702169920005 2024-10-04,02:07:53.000,278,11003591,13045,0,1728007672,13006.521521409995,47.04793749000237,53469.61832448 2024-10-04,02:07:54.000,278,11003536,12885,0,1728007673,13006.54846664999,47.076134009999805,53469.69518280001 2024-10-04,02:07:55.000,278,11003584,12845,0,1728007674,13006.58888450999,47.06203575000109,53469.7301184 2024-10-04,02:07:56.000,278,11003566,13125,0,1728007675,13006.63603868,47.09023226999852,53469.702169920005 2024-10-04,02:07:57.000,278,11003539,12965,0,1728007676,13006.649511299991,47.10433053000452,53469.68120856 2024-10-04,02:07:58.000,278,11003529,13085,0,1728007677,13006.642774989996,47.10433053000452,53469.702169920005 2024-10-04,02:07:59.000,278,11003613,12765,0,1728007678,13006.65624761,47.11137966000388,53469.61832448 2024-10-04,02:08:00.000,278,11003554,13285,0,1728007679,13006.716874400001,47.11137966000388,53469.68120856 2024-10-04,02:08:01.000,278,11003529,13285,0,1728007680,13006.723610709996,47.11137966000388,53469.69518280001 2024-10-04,02:08:02.000,278,11003587,13085,0,1728007681,13006.743819639996,47.083183139999164,53469.67422144001 2024-10-04,02:08:03.000,278,11003587,13005,0,1728007682,13006.757292260001,47.083183139999164,53469.69518280001 2024-10-04,02:08:04.000,278,11003500,13005,0,1728007683,13006.750555949991,47.118428790003236,53469.72313128001 2024-10-04,02:08:05.000,278,11003516,13125,0,1728007684,13006.757292260001,47.11137966000388,53469.73710552 2024-10-04,02:08:06.000,278,11003550,13005,0,1728007685,13006.811182739992,47.10433053000452,53469.772041120006 2024-10-04,02:08:07.000,278,11003597,13125,0,1728007686,13006.831391669992,47.10433053000452,53469.751079760004 2024-10-04,02:08:08.000,278,11003549,12965,0,1728007687,13006.824655359997,47.10433053000452,53469.751079760004 2024-10-04,02:08:09.000,278,11003561,13085,0,1728007688,13006.858336910002,47.125477920002595,53469.7301184 2024-10-04,02:08:10.000,278,11003530,12765,0,1728007689,13006.892018459992,47.10433053000452,53469.772041120006 2024-10-04,02:08:11.000,278,11003545,12845,0,1728007690,13006.912227389992,47.06203575000109,53469.751079760004 2024-10-04,02:08:12.000,278,11003547,12965,0,1728007691,13006.898754770002,47.09728139999788,53469.70915704 2024-10-04,02:08:13.000,278,11003529,12725,0,1728007692,13006.979590490002,47.083183139999164,53469.7301184 2024-10-04,02:08:14.000,278,11003566,13085,0,1728007693,13006.993063109992,47.09023226999852,53469.74409264001 2024-10-04,02:08:15.000,278,11003547,12805,0,1728007694,13007.040217280002,47.06203575000109,53469.71614416 2024-10-04,02:08:16.000,278,11003557,13045,0,1728007695,13007.053689899993,47.05498662000173,53469.772041120006 2024-10-04,02:08:17.000,278,11003545,13325,0,1728007696,13007.080635140002,47.04088836000301,53469.772041120006 2024-10-04,02:08:18.000,278,11003503,13125,0,1728007697,13007.080635140002,47.076134009999805,53469.772041120006 2024-10-04,02:08:19.000,278,11003569,12685,0,1728007698,13007.114316689993,47.019740969997656,53469.76505400001 2024-10-04,02:08:20.000,278,11003583,13045,0,1728007699,13007.141261930003,47.0126918399983,53469.78601536 2024-10-04,02:08:21.000,278,11003584,12925,0,1728007700,13007.174943479993,47.00564270999894,53469.79300248001 2024-10-04,02:08:22.000,278,11003498,13085,0,1728007701,13007.168207169998,46.97039706000214,53469.78601536 2024-10-04,02:08:23.000,278,11003535,13045,0,1728007702,13007.168207169998,47.0126918399983,53469.751079760004 2024-10-04,02:08:24.000,278,11003577,12725,0,1728007703,13007.242306579989,46.9774461900015,53469.78601536 2024-10-04,02:08:25.000,278,11003521,12885,0,1728007704,13007.269251819998,47.0126918399983,53469.82793808 2024-10-04,02:08:26.000,278,11003512,13005,0,1728007705,13007.343351229989,47.00564270999894,53469.82793808 2024-10-04,02:08:27.000,278,11003536,12965,0,1728007706,13007.350087539999,46.99154445000022,53469.87684792 2024-10-04,02:08:28.000,278,11003560,13005,0,1728007707,13007.383769089989,47.00564270999894,53469.80697672 2024-10-04,02:08:29.000,278,11003507,13085,0,1728007708,13007.383769089989,46.9774461900015,53469.81396384001 2024-10-04,02:08:30.000,278,11003541,13045,0,1728007709,13007.44439587999,46.942200540004706,53469.84889944 2024-10-04,02:08:31.000,278,11003565,12645,0,1728007710,13007.48481373999,46.942200540004706,53469.89780928 2024-10-04,02:08:32.000,278,11003543,12965,0,1728007711,13007.56564945999,46.99859357999958,53469.89082216001 2024-10-04,02:08:33.000,278,11003570,13165,0,1728007712,13007.538704219995,46.93515140999807,53469.82793808 2024-10-04,02:08:34.000,278,11003550,12805,0,1728007713,13007.62627624999,46.949249670004065,53469.89082216001 2024-10-04,02:08:35.000,278,11003603,12965,0,1728007714,13007.69363935,46.942200540004706,53469.91178352001 2024-10-04,02:08:36.000,278,11003539,13085,0,1728007715,13007.69363935,46.93515140999807,53469.91178352001 2024-10-04,02:08:37.000,278,11003589,12845,0,1728007716,13007.74752982999,46.92105314999935,53469.93274488001 2024-10-04,02:08:38.000,278,11003598,12845,0,1728007717,13007.78794768999,46.906954890000634,53469.88383504 2024-10-04,02:08:39.000,278,11003583,12805,0,1728007718,13007.821629239996,46.8787583700032,53469.89780928 2024-10-04,02:08:40.000,278,11003560,12805,0,1728007719,13007.888992339991,46.92810227999871,53469.91178352001 2024-10-04,02:08:41.000,278,11003529,13325,0,1728007720,13007.909201269991,46.92810227999871,53469.918770640004 2024-10-04,02:08:42.000,278,11003549,12965,0,1728007721,13007.969828059991,46.88580750000256,53469.94671912 2024-10-04,02:08:43.000,278,11003594,12925,0,1728007722,13008.043927469997,46.899905760001275,53469.96069336001 2024-10-04,02:08:44.000,278,11003604,12685,0,1728007723,13008.050663779992,46.8787583700032,53469.96069336001 2024-10-04,02:08:45.000,278,11003543,12845,0,1728007724,13008.091081639992,46.83646358999977,53469.95370624 2024-10-04,02:08:46.000,278,11003540,12925,0,1728007725,13008.151708429992,46.82941446000041,53469.918770640004 2024-10-04,02:08:47.000,278,11003551,13085,0,1728007726,13008.165181049997,46.850561849998485,53469.967680480004 2024-10-04,02:08:48.000,278,11003567,12885,0,1728007727,13008.272962009993,46.82236533000105,53470.00960320001 2024-10-04,02:08:49.000,278,11003550,12965,0,1728007728,13008.306643559998,46.843512719999126,53470.00261608 2024-10-04,02:08:50.000,278,11003572,12965,0,1728007729,13008.340325110003,46.80826707000233,53469.988641840006 2024-10-04,02:08:51.000,278,11003536,12925,0,1728007730,13008.340325110003,46.843512719999126,53470.03056456001 2024-10-04,02:08:52.000,278,11003546,13045,0,1728007731,13008.421160829988,46.857610979997844,53470.0445388 2024-10-04,02:08:53.000,278,11003525,13125,0,1728007732,13008.495260239994,46.8787583700032,53470.07248728 2024-10-04,02:08:54.000,278,11003558,13125,0,1728007733,13008.501996549989,46.86466011000448,53470.07248728 2024-10-04,02:08:55.000,278,11003521,12885,0,1728007734,13008.555887029994,46.88580750000256,53470.05152592 2024-10-04,02:08:56.000,278,11003610,12925,0,1728007735,13008.596304889994,46.87170924000384,53470.07248728 2024-10-04,02:08:57.000,278,11003512,13285,0,1728007736,13008.629986439999,46.892856630001916,53470.07947440001 2024-10-04,02:08:58.000,278,11003550,12885,0,1728007737,13008.670404299999,46.88580750000256,53470.10043576001 2024-10-04,02:08:59.000,278,11003525,12885,0,1728007738,13008.68387691999,46.8787583700032,53470.107422880006 2024-10-04,02:09:00.000,278,11003588,12965,0,1728007739,13008.737767399994,46.88580750000256,53470.12139712 2024-10-04,02:09:01.000,278,11003568,13205,0,1728007740,13008.76471263999,46.87170924000384,53470.12838424001 2024-10-04,02:09:02.000,278,11003559,12765,0,1728007741,13008.80513049999,46.86466011000448,53470.135371360004 2024-10-04,02:09:03.000,278,11003580,12765,0,1728007742,13008.88596621999,46.906954890000634,53470.1842812 2024-10-04,02:09:04.000,278,11003523,12925,0,1728007743,13008.899438839995,46.88580750000256,53470.17729408001 2024-10-04,02:09:05.000,278,11003605,12765,0,1728007744,13008.97353825,46.91400401999999,53470.19825544001 2024-10-04,02:09:06.000,278,11003530,13005,0,1728007745,13008.98701086999,46.8787583700032,53470.22620392001 2024-10-04,02:09:07.000,278,11003610,12925,0,1728007746,13009.03416504,46.857610979997844,53470.26812664001 2024-10-04,02:09:08.000,278,11003540,13085,0,1728007747,13009.088055519991,46.88580750000256,53470.205242560005 2024-10-04,02:09:09.000,278,11003556,12925,0,1728007748,13009.101528139996,46.857610979997844,53470.23319104 2024-10-04,02:09:10.000,278,11003579,13045,0,1728007749,13009.141945999996,46.86466011000448,53470.275113760006 2024-10-04,02:09:11.000,278,11003597,12965,0,1728007750,13009.162154929996,46.88580750000256,53470.24017816 2024-10-04,02:09:12.000,278,11003600,12885,0,1728007751,13009.269935889992,46.899905760001275,53470.289088 2024-10-04,02:09:13.000,278,11003546,13125,0,1728007752,13009.229518029992,46.8787583700032,53470.275113760006 2024-10-04,02:09:14.000,278,11003565,12925,0,1728007753,13009.296881130002,46.88580750000256,53470.37992056 2024-10-04,02:09:15.000,278,11003600,12885,0,1728007754,13009.330562679992,46.91400401999999,53470.36594632001 2024-10-04,02:09:16.000,278,11003618,13165,0,1728007755,13009.364244229997,46.87170924000384,53470.31703648001 2024-10-04,02:09:17.000,278,11003569,13085,0,1728007756,13009.384453159997,46.92105314999935,53470.35197208 2024-10-04,02:09:18.000,278,11003541,13205,0,1728007757,13009.411398399992,46.86466011000448,53470.40088192 2024-10-04,02:09:19.000,278,11003572,13005,0,1728007758,13009.485497809997,46.892856630001916,53470.36594632001 2024-10-04,02:09:20.000,278,11003577,12885,0,1728007759,13009.492234119993,46.88580750000256,53470.40786904 2024-10-04,02:09:21.000,278,11003582,12885,0,1728007760,13009.505706739998,46.86466011000448,53470.40088192 2024-10-04,02:09:22.000,278,11003524,12965,0,1728007761,13009.579806149988,46.86466011000448,53470.44979176 2024-10-04,02:09:23.000,278,11003535,12925,0,1728007762,13009.593278769993,46.899905760001275,53470.40088192 2024-10-04,02:09:24.000,278,11003526,12605,0,1728007763,13009.633696629993,46.942200540004706,53470.46376600001 2024-10-04,02:09:25.000,278,11003594,12685,0,1728007764,13009.707796039998,46.92810227999871,53470.44979176 2024-10-04,02:09:26.000,278,11003560,13125,0,1728007765,13009.707796039998,46.92105314999935,53470.47774024 2024-10-04,02:09:27.000,278,11003562,13125,0,1728007766,13009.687587109998,46.949249670004065,53470.46376600001 2024-10-04,02:09:28.000,278,11003569,12765,0,1728007767,13009.714532349994,46.9774461900015,53470.52665008 2024-10-04,02:09:29.000,278,11003548,13365,0,1728007768,13009.721268659989,46.9774461900015,53470.5685728 2024-10-04,02:09:30.000,278,11003581,13005,0,1728007769,13009.775159139994,46.92810227999871,53470.51966296 2024-10-04,02:09:31.000,278,11003557,13045,0,1728007770,13009.761686519989,46.98449532000086,53470.51966296 2024-10-04,02:09:32.000,278,11003513,13045,0,1728007771,13009.829049619999,46.949249670004065,53470.61748264 2024-10-04,02:09:33.000,278,11003554,12925,0,1728007772,13009.849258549999,46.9774461900015,53470.60350840001 2024-10-04,02:09:34.000,278,11003581,12925,0,1728007773,13009.849258549999,46.99859357999958,53470.59652128 2024-10-04,02:09:35.000,278,11003573,13125,0,1728007774,13009.869467479999,47.00564270999894,53470.58254704001 2024-10-04,02:09:36.000,278,11003606,12925,0,1728007775,13009.936830579994,46.99154445000022,53470.68036672001 2024-10-04,02:09:37.000,278,11003517,12845,0,1728007776,13009.90988534,47.02679010000429,53470.64543112 2024-10-04,02:09:38.000,278,11003559,12965,0,1728007777,13009.92335795999,47.0126918399983,53470.638444000004 2024-10-04,02:09:39.000,278,11003552,12845,0,1728007778,13009.9503032,47.05498662000173,53470.6733796 2024-10-04,02:09:40.000,278,11003579,13085,0,1728007779,13009.93009427,47.083183139999164,53470.757225040004 2024-10-04,02:09:41.000,278,11003524,13245,0,1728007780,13009.977248439995,47.04793749000237,53470.69434096 2024-10-04,02:09:42.000,278,11003542,12965,0,1728007781,13009.98398474999,47.09728139999788,53470.72927656001 2024-10-04,02:09:43.000,278,11003563,12925,0,1728007782,13010.01092999,47.09023226999852,53470.708315200005 2024-10-04,02:09:44.000,278,11003566,13125,0,1728007783,13010.02440260999,47.118428790003236,53470.70132808001 2024-10-04,02:09:45.000,278,11003520,12925,0,1728007784,13010.02440260999,47.125477920002595,53470.72228944 2024-10-04,02:09:46.000,278,11003577,13005,0,1728007785,13010.058084159995,47.14662531000067,53470.72927656001 2024-10-04,02:09:47.000,278,11003600,12605,0,1728007786,13010.05134785,47.14662531000067,53470.778186400006 2024-10-04,02:09:48.000,278,11003566,13045,0,1728007787,13010.07155678,47.14662531000067,53470.778186400006 2024-10-04,02:09:49.000,278,11003573,12965,0,1728007788,13010.118710949995,47.15367444000003,53470.79914776001 2024-10-04,02:09:50.000,278,11003562,13205,0,1728007789,13010.16586511999,47.09023226999852,53470.806134880004 2024-10-04,02:09:51.000,278,11003571,13285,0,1728007790,13010.159128809995,47.118428790003236,53470.806134880004 2024-10-04,02:09:52.000,278,11003592,13285,0,1728007791,13010.17260143,47.13957618000131,53470.78517352 2024-10-04,02:09:53.000,278,11003594,13005,0,1728007792,13010.12544725999,47.15367444000003,53470.77119928001 2024-10-04,02:09:54.000,278,11003582,12725,0,1728007793,13010.23322822,47.16072356999939,53470.827096240006 2024-10-04,02:09:55.000,278,11003524,13165,0,1728007794,13010.23322822,47.23826399999962,53470.83408336 2024-10-04,02:09:56.000,278,11003590,13125,0,1728007795,13010.23322822,47.252362259998336,53470.86901896001 2024-10-04,02:09:57.000,278,11003576,12845,0,1728007796,13010.260173459996,47.26646052000433,53470.85504472 2024-10-04,02:09:58.000,278,11003617,12965,0,1728007797,13010.300591319996,47.259411389997695,53470.86901896001 2024-10-04,02:09:59.000,278,11003596,12805,0,1728007798,13010.33427287,47.26646052000433,53470.91094168 2024-10-04,02:10:00.000,278,11003559,13165,0,1728007799,13010.300591319996,47.26646052000433,53470.93889016001 2024-10-04,02:10:01.000,278,11003599,12925,0,1728007800,13010.367954419991,47.294657040001766,53470.9528644 2024-10-04,02:10:02.000,278,11003593,12885,0,1728007801,13010.320800249996,47.301706170001125,53470.91792880001 2024-10-04,02:10:03.000,278,11003596,13205,0,1728007802,13010.33427287,47.308755300000485,53470.88998032 2024-10-04,02:10:04.000,278,11003596,12805,0,1728007803,13010.347745489991,47.3228535599992,53470.924915920004 2024-10-04,02:10:05.000,278,11003568,12965,0,1728007804,13010.347745489991,47.32990268999856,53470.8829932 2024-10-04,02:10:06.000,278,11003585,13285,0,1728007805,13010.381427039996,47.351050080003915,53470.95985152 2024-10-04,02:10:07.000,278,11003585,13005,0,1728007806,13010.408372279991,47.38629573000071,53470.93190304 2024-10-04,02:10:08.000,278,11003552,12885,0,1728007807,13010.442053829996,47.37219747000199,53470.924915920004 2024-10-04,02:10:09.000,278,11003614,12965,0,1728007808,13010.462262759997,47.40039398999943,53470.93889016001 2024-10-04,02:10:10.000,278,11003603,13165,0,1728007809,13010.455526450001,47.41449224999815,53470.945877280006 2024-10-04,02:10:11.000,278,11003574,13125,0,1728007810,13010.502680619997,47.40039398999943,53470.95985152 2024-10-04,02:10:12.000,278,11003586,12925,0,1728007811,13010.495944310002,47.37219747000199,53470.93190304 2024-10-04,02:10:13.000,278,11003561,12805,0,1728007812,13010.509416929992,47.39334486000007,53471.01574848001 2024-10-04,02:10:14.000,278,11003557,12925,0,1728007813,13010.502680619997,47.37924660000135,53471.00876136 2024-10-04,02:10:15.000,278,11003603,13045,0,1728007814,13010.536362170002,47.358099210003274,53470.994787120006 2024-10-04,02:10:16.000,278,11003580,12885,0,1728007815,13010.570043719992,47.40744311999879,53471.0227356 2024-10-04,02:10:17.000,278,11003564,12765,0,1728007816,13010.536362170002,47.39334486000007,53471.03670984001 2024-10-04,02:10:18.000,278,11003568,12885,0,1728007817,13010.543098479997,47.38629573000071,53471.02972272 2024-10-04,02:10:19.000,278,11003632,13165,0,1728007818,13010.549834789992,47.40744311999879,53471.043696960005 2024-10-04,02:10:20.000,278,11003627,12925,0,1728007819,13010.509416929992,47.41449224999815,53471.07164544 2024-10-04,02:10:21.000,278,11003579,13245,0,1728007820,13010.543098479997,47.44268877000286,53471.043696960005 2024-10-04,02:10:22.000,278,11003575,12965,0,1728007821,13010.549834789992,47.42859051000414,53471.0576712 2024-10-04,02:10:23.000,278,11003578,13085,0,1728007822,13010.495944310002,47.45678703000158,53471.00177424 2024-10-04,02:10:24.000,278,11003567,13205,0,1728007823,13010.502680619997,47.45678703000158,53471.07164544 2024-10-04,02:10:25.000,278,11003619,12805,0,1728007824,13010.462262759997,47.4708852900003,53470.973825760004 2024-10-04,02:10:26.000,278,11003642,13325,0,1728007825,13010.448790139992,47.4708852900003,53471.00876136 2024-10-04,02:10:27.000,278,11003530,13285,0,1728007826,13010.448790139992,47.51318007000373,53471.03670984001 2024-10-04,02:10:28.000,278,11003645,12885,0,1728007827,13010.468999069992,47.492032679998374,53471.03670984001 2024-10-04,02:10:29.000,278,11003610,12965,0,1728007828,13010.462262759997,47.484983549999015,53470.98081288 2024-10-04,02:10:30.000,278,11003601,12965,0,1728007829,13010.435317520001,47.4708852900003,53471.0227356 2024-10-04,02:10:31.000,278,11003561,13045,0,1728007830,13010.455526450001,47.50613094000437,53471.00876136 2024-10-04,02:10:32.000,278,11003554,12845,0,1728007831,13010.415108590001,47.50613094000437,53471.03670984001 2024-10-04,02:10:33.000,278,11003586,13045,0,1728007832,13010.435317520001,47.55547484999988,53471.07164544 2024-10-04,02:10:34.000,278,11003631,13165,0,1728007833,13010.401635969996,47.583671370004595,53471.08561968001 2024-10-04,02:10:35.000,278,11003644,12885,0,1728007834,13010.415108590001,47.583671370004595,53471.10658104001 2024-10-04,02:10:36.000,278,11003607,13125,0,1728007835,13010.388163349991,47.583671370004595,53471.07164544 2024-10-04,02:10:37.000,278,11003625,12965,0,1728007836,13010.354481800001,47.583671370004595,53471.05068408 2024-10-04,02:10:38.000,278,11003618,12845,0,1728007837,13010.354481800001,47.59776963000331,53471.1275424 2024-10-04,02:10:39.000,278,11003568,12925,0,1728007838,13010.374690730001,47.590720500003954,53471.12055528 2024-10-04,02:10:40.000,278,11003603,13085,0,1728007839,13010.347745489991,47.61891702000139,53471.113568160006 2024-10-04,02:10:41.000,278,11003596,12885,0,1728007840,13010.347745489991,47.59776963000331,53471.113568160006 2024-10-04,02:10:42.000,278,11003557,13045,0,1728007841,13010.300591319996,47.59776963000331,53471.1275424 2024-10-04,02:10:43.000,278,11003509,13085,0,1728007842,13010.307327629991,47.60481876000267,53471.08561968001 2024-10-04,02:10:44.000,278,11003536,12725,0,1728007843,13010.307327629991,47.61186789000203,53471.09959392 2024-10-04,02:10:45.000,278,11003583,13045,0,1728007844,13010.287118699991,47.60481876000267,53471.07863256 2024-10-04,02:10:46.000,278,11003554,12925,0,1728007845,13010.29385501,47.590720500003954,53471.113568160006 2024-10-04,02:10:47.000,278,11003542,12605,0,1728007846,13010.260173459996,47.59776963000331,53471.08561968001 2024-10-04,02:10:48.000,278,11003579,12805,0,1728007847,13010.29385501,47.62596615000075,53471.09959392 2024-10-04,02:10:49.000,278,11003601,13045,0,1728007848,13010.24670083999,47.59776963000331,53471.14850376 2024-10-04,02:10:50.000,278,11003579,12685,0,1728007849,13010.25343715,47.63301528000011,53471.08561968001 2024-10-04,02:10:51.000,278,11003647,12845,0,1728007850,13010.25343715,47.654162669998186,53471.14850376 2024-10-04,02:10:52.000,278,11003583,12845,0,1728007851,13010.179337739995,47.61186789000203,53471.113568160006 2024-10-04,02:10:53.000,278,11003594,12885,0,1728007852,13010.179337739995,47.66121180000482,53471.092606800004 2024-10-04,02:10:54.000,278,11003562,12885,0,1728007853,13010.199546669995,47.64711353999883,53471.12055528 2024-10-04,02:10:55.000,278,11003566,13125,0,1728007854,13010.16586511999,47.64006440999947,53471.14850376 2024-10-04,02:10:56.000,278,11003580,13045,0,1728007855,13010.14565618999,47.61891702000139,53471.12055528 2024-10-04,02:10:57.000,278,11003647,12965,0,1728007856,13010.11197464,47.63301528000011,53471.1275424 2024-10-04,02:10:58.000,278,11003594,12925,0,1728007857,13010.08502939999,47.63301528000011,53471.092606800004 2024-10-04,02:10:59.000,278,11003518,13085,0,1728007858,13010.098502019995,47.66121180000482,53471.141516640004 2024-10-04,02:11:00.000,278,11003619,13125,0,1728007859,13010.05134785,47.63301528000011,53471.113568160006 2024-10-04,02:11:01.000,278,11003557,13205,0,1728007860,13010.04461153999,47.61186789000203,53471.15549088001 2024-10-04,02:11:02.000,278,11003562,12805,0,1728007861,13010.02440260999,47.62596615000075,53471.15549088001 2024-10-04,02:11:03.000,278,11003569,13165,0,1728007862,13010.02440260999,47.64711353999883,53471.141516640004 2024-10-04,02:11:04.000,278,11003551,12965,0,1728007863,13009.977248439995,47.64006440999947,53471.211387840005 2024-10-04,02:11:05.000,278,11003561,12965,0,1728007864,13009.936830579994,47.62596615000075,53471.18343936001 2024-10-04,02:11:06.000,278,11003492,12925,0,1728007865,13009.916621649994,47.66826093000418,53471.16946512 2024-10-04,02:11:07.000,278,11003568,12965,0,1728007866,13009.86273116999,47.654162669998186,53471.14850376 2024-10-04,02:11:08.000,278,11003613,12925,0,1728007867,13009.869467479999,47.710555710000335,53471.15549088001 2024-10-04,02:11:09.000,278,11003575,12965,0,1728007868,13009.84252223999,47.64711353999883,53471.15549088001 2024-10-04,02:11:10.000,278,11003538,13205,0,1728007869,13009.802104379989,47.66121180000482,53471.19042648 2024-10-04,02:11:11.000,278,11003536,13005,0,1728007870,13009.802104379989,47.654162669998186,53471.1974136 2024-10-04,02:11:12.000,278,11003546,13045,0,1728007871,13009.775159139994,47.6823591900029,53471.16946512 2024-10-04,02:11:13.000,278,11003567,12925,0,1728007872,13009.761686519989,47.64006440999947,53471.17645224 2024-10-04,02:11:14.000,278,11003558,13125,0,1728007873,13009.795368069994,47.66826093000418,53471.18343936001 2024-10-04,02:11:15.000,278,11003529,13005,0,1728007874,13009.808840689999,47.67531006000354,53471.211387840005 2024-10-04,02:11:16.000,278,11003558,13285,0,1728007875,13009.761686519989,47.6823591900029,53471.19042648 2024-10-04,02:11:17.000,278,11003555,12805,0,1728007876,13009.748213899999,47.66826093000418,53471.14850376 2024-10-04,02:11:18.000,278,11003553,13085,0,1728007877,13009.701059729989,47.67531006000354,53471.162478000006 2024-10-04,02:11:19.000,278,11003554,12805,0,1728007878,13009.721268659989,47.654162669998186,53471.16946512 2024-10-04,02:11:20.000,278,11003517,12965,0,1728007879,13009.694323419993,47.67531006000354,53471.162478000006 2024-10-04,02:11:21.000,278,11003548,13125,0,1728007880,13009.680850799989,47.66826093000418,53471.18343936001 2024-10-04,02:11:22.000,278,11003515,13285,0,1728007881,13009.660641869988,47.66121180000482,53471.24632344 2024-10-04,02:11:23.000,278,11003537,12765,0,1728007882,13009.600015079988,47.64711353999883,53471.1974136 2024-10-04,02:11:24.000,278,11003541,13125,0,1728007883,13009.559597220003,47.64711353999883,53471.20440072001 2024-10-04,02:11:25.000,278,11003547,13005,0,1728007884,13009.525915669998,47.66121180000482,53471.19042648 2024-10-04,02:11:26.000,278,11003543,12965,0,1728007885,13009.505706739998,47.64006440999947,53471.113568160006 2024-10-04,02:11:27.000,278,11003558,12885,0,1728007886,13009.445079949997,47.63301528000011,53471.16946512 2024-10-04,02:11:28.000,278,11003524,13085,0,1728007887,13009.411398399992,47.60481876000267,53471.14850376 2024-10-04,02:11:29.000,278,11003491,12885,0,1728007888,13009.391189469992,47.61891702000139,53471.20440072001 2024-10-04,02:11:30.000,278,11003542,12885,0,1728007889,13009.357507920002,47.66121180000482,53471.16946512 2024-10-04,02:11:31.000,278,11003585,13005,0,1728007890,13009.323826369997,47.64006440999947,53471.10658104001 2024-10-04,02:11:32.000,278,11003584,12765,0,1728007891,13009.263199579997,47.62596615000075,53471.141516640004 2024-10-04,02:11:33.000,278,11003525,13285,0,1728007892,13009.249726959992,47.62596615000075,53471.1974136 2024-10-04,02:11:34.000,278,11003547,13005,0,1728007893,13009.216045410001,47.60481876000267,53471.17645224 2024-10-04,02:11:35.000,278,11003570,12925,0,1728007894,13009.216045410001,47.61186789000203,53471.18343936001 2024-10-04,02:11:36.000,278,11003518,12805,0,1728007895,13009.216045410001,47.59776963000331,53471.18343936001 2024-10-04,02:11:37.000,278,11003576,13045,0,1728007896,13009.162154929996,47.56252397999924,53471.20440072001 2024-10-04,02:11:38.000,278,11003502,13125,0,1728007897,13009.11500076,47.57662223999796,53471.18343936001 2024-10-04,02:11:39.000,278,11003494,12965,0,1728007898,13009.09479183,47.5695731099986,53471.1974136 2024-10-04,02:11:40.000,278,11003586,13005,0,1728007899,13009.108264449991,47.57662223999796,53471.211387840005 2024-10-04,02:11:41.000,278,11003568,13045,0,1728007900,13009.00721979999,47.60481876000267,53471.17645224 2024-10-04,02:11:42.000,278,11003548,13005,0,1728007901,13008.960065629995,47.55547484999988,53471.20440072001 2024-10-04,02:11:43.000,278,11003577,12965,0,1728007902,13008.91291146,47.57662223999796,53471.211387840005 2024-10-04,02:11:44.000,278,11003571,12925,0,1728007903,13008.899438839995,47.55547484999988,53471.14850376 2024-10-04,02:11:45.000,278,11003593,13125,0,1728007904,13008.83207574,47.56252397999924,53471.15549088001 2024-10-04,02:11:46.000,278,11003538,12605,0,1728007905,13008.838812049995,47.541376590001164,53471.19042648 2024-10-04,02:11:47.000,278,11003535,13085,0,1728007906,13008.81186681,47.51318007000373,53471.22536208 2024-10-04,02:11:48.000,278,11003516,13205,0,1728007907,13008.76471263999,47.51318007000373,53471.23933632 2024-10-04,02:11:49.000,278,11003559,12885,0,1728007908,13008.73103109,47.534327460001805,53471.21837496 2024-10-04,02:11:50.000,278,11003596,12965,0,1728007909,13008.717558469994,47.54842572000052,53471.22536208 2024-10-04,02:11:51.000,278,11003582,12965,0,1728007910,13008.71082216,47.56252397999924,53471.17645224 2024-10-04,02:11:52.000,278,11003553,13125,0,1728007911,13008.69061323,47.52022920000309,53471.162478000006 2024-10-04,02:11:53.000,278,11003569,12845,0,1728007912,13008.64345905999,47.55547484999988,53471.15549088001 2024-10-04,02:11:54.000,278,11003559,13125,0,1728007913,13008.60304119999,47.527278330002446,53471.18343936001 2024-10-04,02:11:55.000,278,11003565,13125,0,1728007914,13008.589568579999,47.51318007000373,53471.17645224 2024-10-04,02:11:56.000,278,11003496,13285,0,1728007915,13008.576095959994,47.50613094000437,53471.211387840005 2024-10-04,02:11:57.000,278,11003538,12925,0,1728007916,13008.542414409989,47.51318007000373,53471.211387840005 2024-10-04,02:11:58.000,278,11003532,13125,0,1728007917,13008.475051309993,47.50613094000437,53471.17645224 2024-10-04,02:11:59.000,278,11003511,13085,0,1728007918,13008.448106069998,47.541376590001164,53471.16946512 2024-10-04,02:12:00.000,278,11003576,12925,0,1728007919,13008.407688209998,47.49908180999773,53471.141516640004 2024-10-04,02:12:01.000,278,11003601,13005,0,1728007920,13008.360534039988,47.46383616000094,53471.1974136 2024-10-04,02:12:02.000,278,11003549,12965,0,1728007921,13008.293170939993,47.45678703000158,53471.162478000006 2024-10-04,02:12:03.000,278,11003556,12885,0,1728007922,13008.293170939993,47.477934419999656,53471.16946512 2024-10-04,02:12:04.000,278,11003581,12925,0,1728007923,13008.232544149992,47.4356396400035,53471.17645224 2024-10-04,02:12:05.000,278,11003530,12805,0,1728007924,13008.212335219992,47.44973790000222,53471.22536208 2024-10-04,02:12:06.000,278,11003542,13045,0,1728007925,13008.192126289992,47.40039398999943,53471.17645224 2024-10-04,02:12:07.000,278,11003531,12845,0,1728007926,13008.151708429992,47.37924660000135,53471.19042648 2024-10-04,02:12:08.000,278,11003533,13085,0,1728007927,13008.144972119997,47.41449224999815,53471.15549088001 2024-10-04,02:12:09.000,278,11003567,12965,0,1728007928,13008.077609020002,47.38629573000071,53471.1275424 2024-10-04,02:12:10.000,278,11003621,12765,0,1728007929,13008.043927469997,47.37219747000199,53471.15549088001 2024-10-04,02:12:11.000,278,11003568,12925,0,1728007930,13008.030454849992,47.365148340002634,53471.16946512 2024-10-04,02:12:12.000,278,11003560,12925,0,1728007931,13007.990036989991,47.37219747000199,53471.14850376 2024-10-04,02:12:13.000,278,11003523,13005,0,1728007932,13007.983300679996,47.41449224999815,53471.18343936001 2024-10-04,02:12:14.000,278,11003585,12805,0,1728007933,13007.956355440001,47.39334486000007,53471.141516640004 2024-10-04,02:12:15.000,278,11003537,12765,0,1728007934,13007.922673889996,47.40744311999879,53471.18343936001 2024-10-04,02:12:16.000,278,11003611,12685,0,1728007935,13007.888992339991,47.37219747000199,53471.113568160006 2024-10-04,02:12:17.000,278,11003533,12605,0,1728007936,13007.78794768999,47.37924660000135,53471.15549088001 2024-10-04,02:12:18.000,278,11003528,13125,0,1728007937,13007.761002449995,47.32990268999856,53471.13452952001 2024-10-04,02:12:19.000,278,11003542,13165,0,1728007938,13007.794684,47.32990268999856,53471.13452952001 2024-10-04,02:12:20.000,278,11003626,12885,0,1728007939,13007.74752982999,47.315804429999844,53471.1275424 2024-10-04,02:12:21.000,278,11003534,12965,0,1728007940,13007.69363935,47.308755300000485,53471.12055528 2024-10-04,02:12:22.000,278,11003557,12885,0,1728007941,13007.65322149,47.315804429999844,53471.092606800004 2024-10-04,02:12:23.000,278,11003574,13125,0,1728007942,13007.639748869995,47.301706170001125,53471.07164544 2024-10-04,02:12:24.000,278,11003566,13005,0,1728007943,13007.62627624999,47.294657040001766,53471.162478000006 2024-10-04,02:12:25.000,278,11003566,12925,0,1728007944,13007.66669410999,47.28055878000305,53471.14850376 2024-10-04,02:12:26.000,278,11003553,12925,0,1728007945,13007.639748869995,47.259411389997695,53471.20440072001 2024-10-04,02:12:27.000,278,11003553,12925,0,1728007946,13007.60606731999,47.27350965000369,53471.14850376 2024-10-04,02:12:28.000,278,11003536,12605,0,1728007947,13007.599331009995,47.28055878000305,53471.12055528 2024-10-04,02:12:29.000,278,11003585,12925,0,1728007948,13007.558913149995,47.259411389997695,53471.162478000006 2024-10-04,02:12:30.000,278,11003609,13005,0,1728007949,13007.53196791,47.27350965000369,53471.141516640004 2024-10-04,02:12:31.000,278,11003546,12605,0,1728007950,13007.518495289994,47.23826399999962,53471.1275424 2024-10-04,02:12:32.000,278,11003593,12965,0,1728007951,13007.478077429994,47.2241657400009,53471.18343936001 2024-10-04,02:12:33.000,278,11003514,12925,0,1728007952,13007.437659569994,47.21006748000218,53471.16946512 2024-10-04,02:12:34.000,278,11003587,13085,0,1728007953,13007.42418694999,47.20301835000282,53471.1275424 2024-10-04,02:12:35.000,278,11003582,12965,0,1728007954,13007.377032779994,47.16777269999875,53471.12055528 2024-10-04,02:12:36.000,278,11003519,13285,0,1728007955,13007.316405989994,47.21006748000218,53471.14850376 2024-10-04,02:12:37.000,278,11003571,12965,0,1728007956,13007.275988129993,47.13957618000131,53471.141516640004 2024-10-04,02:12:38.000,278,11003568,12725,0,1728007957,13007.215361339993,47.13957618000131,53471.13452952001 2024-10-04,02:12:39.000,278,11003614,13005,0,1728007958,13007.215361339993,47.118428790003236,53471.113568160006 2024-10-04,02:12:40.000,278,11003608,13125,0,1728007959,13007.201888719988,47.125477920002595,53471.162478000006 2024-10-04,02:12:41.000,278,11003531,12965,0,1728007960,13007.201888719988,47.11137966000388,53471.141516640004 2024-10-04,02:12:42.000,278,11003537,13085,0,1728007961,13007.174943479993,47.09728139999788,53471.13452952001 2024-10-04,02:12:43.000,278,11003562,13165,0,1728007962,13007.114316689993,47.076134009999805,53471.09959392 2024-10-04,02:12:44.000,278,11003587,12845,0,1728007963,13007.073898829993,47.076134009999805,53471.15549088001 2024-10-04,02:12:45.000,278,11003544,12965,0,1728007964,13007.073898829993,47.09023226999852,53471.10658104001 2024-10-04,02:12:46.000,278,11003591,13005,0,1728007965,13007.040217280002,47.03383923000365,53471.12055528 2024-10-04,02:12:47.000,278,11003567,12965,0,1728007966,13007.033480969993,47.02679010000429,53471.12055528 2024-10-04,02:12:48.000,278,11003557,13205,0,1728007967,13006.999799420002,47.04088836000301,53471.10658104001 2024-10-04,02:12:49.000,278,11003559,12765,0,1728007968,13006.993063109992,47.03383923000365,53471.12055528 2024-10-04,02:12:50.000,278,11003576,13045,0,1728007969,13006.959381560002,47.0126918399983,53471.17645224 2024-10-04,02:12:51.000,278,11003551,13005,0,1728007970,13006.939172630002,46.98449532000086,53471.14850376 2024-10-04,02:12:52.000,278,11003573,12965,0,1728007971,13006.939172630002,47.02679010000429,53471.13452952001 2024-10-04,02:12:53.000,278,11003581,13045,0,1728007972,13006.898754770002,47.00564270999894,53471.16946512 2024-10-04,02:12:54.000,278,11003559,12605,0,1728007973,13006.871809529992,46.99859357999958,53471.10658104001 2024-10-04,02:12:55.000,278,11003558,12965,0,1728007974,13006.851600599992,46.99154445000022,53471.113568160006 2024-10-04,02:12:56.000,278,11003568,13045,0,1728007975,13006.858336910002,46.949249670004065,53471.162478000006 2024-10-04,02:12:57.000,278,11003574,12965,0,1728007976,13006.784237499996,46.892856630001916,53471.16946512 2024-10-04,02:12:58.000,278,11003519,12965,0,1728007977,13006.811182739992,46.87170924000384,53471.14850376 2024-10-04,02:12:59.000,278,11003499,12845,0,1728007978,13006.811182739992,46.843512719999126,53471.12055528 2024-10-04,02:13:00.000,278,11003591,13125,0,1728007979,13006.804446429996,46.82236533000105,53471.16946512 2024-10-04,02:13:01.000,278,11003494,13005,0,1728007980,13006.730347019991,46.79416881000361,53471.10658104001 2024-10-04,02:13:02.000,278,11003510,12765,0,1728007981,13006.662983919996,46.7659722899989,53471.07863256 2024-10-04,02:13:03.000,278,11003586,12885,0,1728007982,13006.723610709996,46.75187403000018,53471.09959392 2024-10-04,02:13:04.000,278,11003576,13125,0,1728007983,13006.703401779996,46.77302141999826,53471.1275424 2024-10-04,02:13:05.000,278,11003554,13005,0,1728007984,13006.67645654,46.7307266400021,53471.09959392 2024-10-04,02:13:06.000,278,11003547,12965,0,1728007985,13006.65624761,46.709579250004026,53471.06465832001 2024-10-04,02:13:07.000,278,11003598,13125,0,1728007986,13006.669720229991,46.69548098999803,53471.13452952001 2024-10-04,02:13:08.000,278,11003546,13085,0,1728007987,13006.63603868,46.667284470000595,53471.1275424 2024-10-04,02:13:09.000,278,11003572,12925,0,1728007988,13006.649511299991,46.681382729999314,53471.10658104001 2024-10-04,02:13:10.000,278,11003594,12885,0,1728007989,13006.56867557999,46.60384229999909,53471.09959392 2024-10-04,02:13:11.000,278,11003583,12765,0,1728007990,13006.59562082,46.6320388200038,53471.07164544 2024-10-04,02:13:12.000,278,11003584,13085,0,1728007991,13006.602357129996,46.59679316999973,53471.05068408 2024-10-04,02:13:13.000,278,11003595,12925,0,1728007992,13006.622566059996,46.63908795000316,53471.162478000006 2024-10-04,02:13:14.000,278,11003546,12925,0,1728007993,13006.622566059996,46.610891429998446,53471.07863256 2024-10-04,02:13:15.000,278,11003556,12845,0,1728007994,13006.669720229991,46.6320388200038,53471.113568160006 2024-10-04,02:13:16.000,278,11003572,13005,0,1728007995,13006.63603868,46.60384229999909,53471.12055528 2024-10-04,02:13:17.000,278,11003572,12885,0,1728007996,13006.629302369991,46.58974404000037,53471.12055528 2024-10-04,02:13:18.000,278,11003541,12845,0,1728007997,13006.63603868,46.540400130004855,53471.1275424 2024-10-04,02:13:19.000,278,11003592,13005,0,1728007998,13006.629302369991,46.547449260004214,53471.12055528 2024-10-04,02:13:20.000,278,11003582,13165,0,1728007999,13006.61582975,46.55449839000357,53471.09959392 2024-10-04,02:13:21.000,278,11003581,13125,0,1728008000,13006.642774989996,46.540400130004855,53471.113568160006 2024-10-04,02:13:22.000,278,11003573,13005,0,1728008001,13006.622566059996,46.52630186999886,53471.08561968001 2024-10-04,02:13:23.000,278,11003594,12845,0,1728008002,13006.67645654,46.498105350001424,53471.08561968001 2024-10-04,02:13:24.000,278,11003566,12845,0,1728008003,13006.65624761,46.50515448000078,53471.06465832001 2024-10-04,02:13:25.000,278,11003537,12845,0,1728008004,13006.65624761,46.448761439998634,53471.092606800004 2024-10-04,02:13:26.000,278,11003610,12965,0,1728008005,13006.716874400001,46.448761439998634,53471.13452952001 2024-10-04,02:13:27.000,278,11003578,12885,0,1728008006,13006.689929159991,46.498105350001424,53471.13452952001 2024-10-04,02:13:28.000,278,11003547,13285,0,1728008007,13006.730347019991,46.484007090002706,53471.10658104001 2024-10-04,02:13:29.000,278,11003536,13005,0,1728008008,13006.723610709996,46.46285970000463,53471.14850376 2024-10-04,02:13:30.000,278,11003558,12885,0,1728008009,13006.716874400001,46.45581056999799,53471.14850376 2024-10-04,02:13:31.000,278,11003606,12845,0,1728008010,13006.723610709996,46.46285970000463,53471.16946512 2024-10-04,02:13:32.000,278,11003597,12805,0,1728008011,13006.69666547,46.441712309999275,53471.15549088001 2024-10-04,02:13:33.000,278,11003550,13085,0,1728008012,13006.689929159991,46.46285970000463,53471.141516640004 2024-10-04,02:13:34.000,278,11003603,13005,0,1728008013,13006.689929159991,46.441712309999275,53471.092606800004 2024-10-04,02:13:35.000,278,11003530,13085,0,1728008014,13006.689929159991,46.434663179999916,53471.1275424 2024-10-04,02:13:36.000,278,11003575,12845,0,1728008015,13006.689929159991,46.448761439998634,53471.07863256 2024-10-04,02:13:37.000,278,11003599,13125,0,1728008016,13006.689929159991,46.41351579000184,53471.092606800004 2024-10-04,02:13:38.000,278,11003531,13085,0,1728008017,13006.669720229991,46.41351579000184,53471.10658104001 2024-10-04,02:13:39.000,278,11003575,13005,0,1728008018,13006.703401779996,46.40646666000248,53471.12055528 2024-10-04,02:13:40.000,278,11003526,12965,0,1728008019,13006.683192849996,46.40646666000248,53471.10658104001 2024-10-04,02:13:41.000,278,11003576,12925,0,1728008020,13006.662983919996,46.42761405000056,53471.15549088001 2024-10-04,02:13:42.000,278,11003577,12925,0,1728008021,13006.65624761,46.4205649200012,53471.09959392 2024-10-04,02:13:43.000,278,11003574,12885,0,1728008022,13006.662983919996,46.42761405000056,53471.10658104001 2024-10-04,02:13:44.000,278,11003584,13205,0,1728008023,13006.662983919996,46.41351579000184,53471.13452952001 2024-10-04,02:13:45.000,278,11003534,12845,0,1728008024,13006.642774989996,46.441712309999275,53471.18343936001 2024-10-04,02:13:46.000,278,11003566,12925,0,1728008025,13006.642774989996,46.3853192700044,53471.092606800004 2024-10-04,02:13:47.000,278,11003515,12965,0,1728008026,13006.61582975,46.40646666000248,53471.10658104001 2024-10-04,02:13:48.000,278,11003587,12965,0,1728008027,13006.60909343999,46.4205649200012,53471.113568160006 2024-10-04,02:13:49.000,278,11003570,12845,0,1728008028,13006.61582975,46.4205649200012,53471.07863256 2024-10-04,02:13:50.000,278,11003600,12925,0,1728008029,13006.59562082,46.41351579000184,53471.09959392 2024-10-04,02:13:51.000,278,11003585,13205,0,1728008030,13006.56867557999,46.41351579000184,53471.113568160006 2024-10-04,02:13:52.000,278,11003569,12765,0,1728008031,13006.521521409995,46.42761405000056,53471.00876136 2024-10-04,02:13:53.000,278,11003546,13085,0,1728008032,13006.52825771999,46.41351579000184,53471.0576712 2024-10-04,02:13:54.000,278,11003584,12925,0,1728008033,13006.54846664999,46.37827013999777,53471.113568160006 2024-10-04,02:13:55.000,278,11003619,13125,0,1728008034,13006.47436724,46.39941753000312,53471.03670984001 2024-10-04,02:13:56.000,278,11003578,12965,0,1728008035,13006.501312479995,46.39236840000376,53471.07863256 2024-10-04,02:13:57.000,278,11003553,13045,0,1728008036,13006.481103549995,46.39941753000312,53471.043696960005 2024-10-04,02:13:58.000,278,11003582,12965,0,1728008037,13006.46763092999,46.41351579000184,53471.00177424 2024-10-04,02:13:59.000,278,11003609,12965,0,1728008038,13006.47436724,46.36417187999905,53471.043696960005 2024-10-04,02:14:00.000,278,11003606,13245,0,1728008039,13006.43394938,46.37122100999841,53471.01574848001 2024-10-04,02:14:01.000,278,11003595,12525,0,1728008040,13006.41374045,46.33597536000161,53470.973825760004 2024-10-04,02:14:02.000,278,11003600,13125,0,1728008041,13006.420476759995,46.34302449000097,53471.03670984001 2024-10-04,02:14:03.000,278,11003524,13125,0,1728008042,13006.39353152,46.32892623000225,53471.00876136 2024-10-04,02:14:04.000,278,11003611,12805,0,1728008043,13006.359849969995,46.307778840004175,53471.00177424 2024-10-04,02:14:05.000,278,11003579,13045,0,1728008044,13006.34637734999,46.27958231999946,53470.945877280006 2024-10-04,02:14:06.000,278,11003603,13125,0,1728008045,13006.319432109995,46.258434930001386,53470.96683864001 2024-10-04,02:14:07.000,278,11003597,13125,0,1728008046,13006.29248687,46.251385800002026,53470.93190304 2024-10-04,02:14:08.000,278,11003580,13285,0,1728008047,13006.27227794,46.27958231999946,53470.95985152 2024-10-04,02:14:09.000,278,11003613,12925,0,1728008048,13006.28575055999,46.22318928000459,53470.93190304 2024-10-04,02:14:10.000,278,11003582,12925,0,1728008049,13006.238596389994,46.251385800002026,53470.93889016001 2024-10-04,02:14:11.000,278,11003591,12965,0,1728008050,13006.20491483999,46.23728754000331,53470.876006080005 2024-10-04,02:14:12.000,278,11003554,12885,0,1728008051,13006.191442219999,46.258434930001386,53470.8829932 2024-10-04,02:14:13.000,278,11003542,13005,0,1728008052,13006.151024359999,46.265484060000745,53470.86203184 2024-10-04,02:14:14.000,278,11003584,13205,0,1728008053,13006.144288049989,46.272533190000104,53470.84107048 2024-10-04,02:14:15.000,278,11003611,12965,0,1728008054,13006.124079119989,46.28663144999882,53470.827096240006 2024-10-04,02:14:16.000,278,11003591,12965,0,1728008055,13006.090397569998,46.272533190000104,53470.84805760001 2024-10-04,02:14:17.000,278,11003572,13165,0,1728008056,13006.063452329989,46.28663144999882,53470.83408336 2024-10-04,02:14:18.000,278,11003595,13245,0,1728008057,13006.097133879994,46.28663144999882,53470.84805760001 2024-10-04,02:14:19.000,278,11003606,13245,0,1728008058,13006.036507089993,46.272533190000104,53470.876006080005 2024-10-04,02:14:20.000,278,11003568,12925,0,1728008059,13006.063452329989,46.258434930001386,53470.85504472 2024-10-04,02:14:21.000,278,11003625,13005,0,1728008060,13006.056716019993,46.27958231999946,53470.79914776001 2024-10-04,02:14:22.000,278,11003596,13085,0,1728008061,13006.036507089993,46.28663144999882,53470.778186400006 2024-10-04,02:14:23.000,278,11003597,13085,0,1728008062,13006.063452329989,46.251385800002026,53470.806134880004 2024-10-04,02:14:24.000,278,11003632,12885,0,1728008063,13006.049979709998,46.24433667000267,53470.77119928001 2024-10-04,02:14:25.000,278,11003587,13165,0,1728008064,13006.043243399989,46.23728754000331,53470.78517352 2024-10-04,02:14:26.000,278,11003571,13005,0,1728008065,13006.049979709998,46.24433667000267,53470.757225040004 2024-10-04,02:14:27.000,278,11003590,12765,0,1728008066,13006.036507089993,46.24433667000267,53470.7432508 2024-10-04,02:14:28.000,278,11003636,13085,0,1728008067,13006.049979709998,46.23023841000395,53470.7432508 2024-10-04,02:14:29.000,278,11003579,13285,0,1728008068,13006.002825539988,46.265484060000745,53470.68036672001 2024-10-04,02:14:30.000,278,11003612,13005,0,1728008069,13006.002825539988,46.24433667000267,53470.71530232 2024-10-04,02:14:31.000,278,11003612,13085,0,1728008070,13005.982616609988,46.216140149997955,53470.708315200005 2024-10-04,02:14:32.000,278,11003585,12685,0,1728008071,13005.996089229993,46.18794363000052,53470.68036672001 2024-10-04,02:14:33.000,278,11003645,13285,0,1728008072,13005.962407679988,46.202041889999236,53470.6733796 2024-10-04,02:14:34.000,278,11003622,12965,0,1728008073,13005.928726129998,46.216140149997955,53470.61748264 2024-10-04,02:14:35.000,278,11003566,13165,0,1728008074,13005.901780890003,46.19499275999988,53470.63145688001 2024-10-04,02:14:36.000,278,11003601,13005,0,1728008075,13005.861363030002,46.22318928000459,53470.66639248 2024-10-04,02:14:37.000,278,11003581,13045,0,1728008076,13005.854626719993,46.1738453700018,53470.57555992 2024-10-04,02:14:38.000,278,11003605,12765,0,1728008077,13005.861363030002,46.15269798000372,53470.589534160004 2024-10-04,02:14:39.000,278,11003594,12925,0,1728008078,13005.841154100002,46.15269798000372,53470.63145688001 2024-10-04,02:14:40.000,278,11003627,12965,0,1728008079,13005.787263619997,46.15974711000308,53470.540624320005 2024-10-04,02:14:41.000,278,11003578,13125,0,1728008080,13005.814208859993,46.15269798000372,53470.59652128 2024-10-04,02:14:42.000,278,11003650,12925,0,1728008081,13005.787263619997,46.16679624000244,53470.4987016 2024-10-04,02:14:43.000,278,11003627,13045,0,1728008082,13005.746845759997,46.13859971999773,53470.51966296 2024-10-04,02:14:44.000,278,11003596,12845,0,1728008083,13005.767054689997,46.13859971999773,53470.540624320005 2024-10-04,02:14:45.000,278,11003600,12685,0,1728008084,13005.719900520002,46.15269798000372,53470.51267584001 2024-10-04,02:14:46.000,278,11003603,13125,0,1728008085,13005.719900520002,46.12450145999901,53470.54761144 2024-10-04,02:14:47.000,278,11003602,12925,0,1728008086,13005.679482660002,46.14564885000436,53470.491714480006 2024-10-04,02:14:48.000,278,11003622,12925,0,1728008087,13005.692955279992,46.13859971999773,53470.51966296 2024-10-04,02:14:49.000,278,11003639,12725,0,1728008088,13005.686218969997,46.12450145999901,53470.470753120004 2024-10-04,02:14:50.000,278,11003570,13325,0,1728008089,13005.666010039997,46.13155058999837,53470.46376600001 2024-10-04,02:14:51.000,278,11003597,13125,0,1728008090,13005.679482660002,46.15269798000372,53470.421843280004 2024-10-04,02:14:52.000,278,11003596,13045,0,1728008091,13005.679482660002,46.13155058999837,53470.38690768 2024-10-04,02:14:53.000,278,11003549,13125,0,1728008092,13005.679482660002,46.11745232999965,53470.41485616001 2024-10-04,02:14:54.000,278,11003595,13125,0,1728008093,13005.726636829997,46.13155058999837,53470.40786904 2024-10-04,02:14:55.000,278,11003625,12925,0,1728008094,13005.706427899997,46.10335407000093,53470.39389480001 2024-10-04,02:14:56.000,278,11003569,12845,0,1728008095,13005.713164209992,46.10335407000093,53470.38690768 2024-10-04,02:14:57.000,278,11003626,13125,0,1728008096,13005.692955279992,46.13155058999837,53470.289088 2024-10-04,02:14:58.000,278,11003579,13085,0,1728008097,13005.706427899997,46.12450145999901,53470.35197208 2024-10-04,02:14:59.000,278,11003578,12925,0,1728008098,13005.726636829997,46.14564885000436,53470.33101072 2024-10-04,02:15:00.000,278,11003575,13125,0,1728008099,13005.726636829997,46.13859971999773,53470.29607512001 2024-10-04,02:15:01.000,278,11003633,12845,0,1728008100,13005.719900520002,46.15269798000372,53470.275113760006 2024-10-04,02:15:02.000,278,11003623,12765,0,1728008101,13005.692955279992,46.13859971999773,53470.22620392001 2024-10-04,02:15:03.000,278,11003604,13205,0,1728008102,13005.787263619997,46.18089450000116,53470.324023600006 2024-10-04,02:15:04.000,278,11003645,12885,0,1728008103,13005.793999929992,46.18794363000052,53470.303062240004 2024-10-04,02:15:05.000,278,11003623,12925,0,1728008104,13005.767054689997,46.18089450000116,53470.289088 2024-10-04,02:15:06.000,278,11003575,12965,0,1728008105,13005.807472549997,46.251385800002026,53470.2192168 2024-10-04,02:15:07.000,278,11003605,13085,0,1728008106,13005.827681479997,46.258434930001386,53470.24017816 2024-10-04,02:15:08.000,278,11003623,12925,0,1728008107,13005.847890409997,46.23728754000331,53470.19825544001 2024-10-04,02:15:09.000,278,11003619,12685,0,1728008108,13005.847890409997,46.251385800002026,53470.1842812 2024-10-04,02:15:10.000,278,11003599,12725,0,1728008109,13005.854626719993,46.27958231999946,53470.19825544001 2024-10-04,02:15:11.000,278,11003653,12925,0,1728008110,13005.895044579993,46.28663144999882,53470.205242560005 2024-10-04,02:15:12.000,278,11003578,13045,0,1728008111,13005.881571960002,46.272533190000104,53470.16331984 2024-10-04,02:15:13.000,278,11003584,12965,0,1728008112,13005.895044579993,46.35712274999969,53470.19825544001 2024-10-04,02:15:14.000,278,11003581,12805,0,1728008113,13005.901780890003,46.37827013999777,53470.14235848 2024-10-04,02:15:15.000,278,11003581,13085,0,1728008114,13005.915253509993,46.37827013999777,53470.14934560001 2024-10-04,02:15:16.000,278,11003614,12845,0,1728008115,13005.915253509993,46.39236840000376,53470.205242560005 2024-10-04,02:15:17.000,278,11003598,13005,0,1728008116,13005.921989820003,46.441712309999275,53470.19825544001 2024-10-04,02:15:18.000,278,11003593,13245,0,1728008117,13005.901780890003,46.47695796000335,53470.19126832 2024-10-04,02:15:19.000,278,11003576,13045,0,1728008118,13005.874835649993,46.498105350001424,53470.12838424001 2024-10-04,02:15:20.000,278,11003625,12565,0,1728008119,13005.861363030002,46.50515448000078,53470.156332720006 2024-10-04,02:15:21.000,278,11003559,12965,0,1728008120,13005.908517199998,46.547449260004214,53470.17030696 2024-10-04,02:15:22.000,278,11003569,13365,0,1728008121,13005.881571960002,46.56154752000293,53470.17729408001 2024-10-04,02:15:23.000,278,11003556,12925,0,1728008122,13005.915253509993,46.610891429998446,53470.12838424001 2024-10-04,02:15:24.000,278,11003588,13005,0,1728008123,13005.908517199998,46.63908795000316,53470.1842812 2024-10-04,02:15:25.000,278,11003606,13045,0,1728008124,13005.888308269998,46.667284470000595,53470.11441 2024-10-04,02:15:26.000,278,11003506,12965,0,1728008125,13005.895044579993,46.681382729999314,53470.156332720006 2024-10-04,02:15:27.000,278,11003631,12805,0,1728008126,13005.895044579993,46.70253012000467,53470.14934560001 2024-10-04,02:15:28.000,278,11003561,12685,0,1728008127,13005.841154100002,46.723677510002744,53470.11441 2024-10-04,02:15:29.000,278,11003614,13165,0,1728008128,13005.827681479997,46.78711968000425,53470.135371360004 2024-10-04,02:15:30.000,278,11003559,12805,0,1728008129,13005.834417789993,46.82941446000041,53470.12838424001 2024-10-04,02:15:31.000,278,11003612,13085,0,1728008130,13005.800736240002,46.80826707000233,53470.10043576001 2024-10-04,02:15:32.000,278,11003606,13085,0,1728008131,13005.753582069992,46.81531620000169,53470.05851304001 2024-10-04,02:15:33.000,278,11003585,13285,0,1728008132,13005.800736240002,46.87170924000384,53470.14934560001 2024-10-04,02:15:34.000,278,11003610,13125,0,1728008133,13005.760318380002,46.91400401999999,53470.06550016 2024-10-04,02:15:35.000,278,11003601,12965,0,1728008134,13005.746845759997,46.92105314999935,53470.09344864 2024-10-04,02:15:36.000,278,11003586,13125,0,1728008135,13005.706427899997,46.92105314999935,53470.086461520004 2024-10-04,02:15:37.000,278,11003571,13285,0,1728008136,13005.719900520002,46.98449532000086,53470.07248728 2024-10-04,02:15:38.000,278,11003602,13165,0,1728008137,13005.672746349992,46.98449532000086,53470.05851304001 2024-10-04,02:15:39.000,278,11003614,12845,0,1728008138,13005.672746349992,47.019740969997656,53470.00960320001 2024-10-04,02:15:40.000,278,11003549,12965,0,1728008139,13005.659273730002,47.00564270999894,53470.00960320001 2024-10-04,02:15:41.000,278,11003571,13165,0,1728008140,13005.659273730002,47.05498662000173,53470.03056456001 2024-10-04,02:15:42.000,278,11003536,12805,0,1728008141,13005.645801109997,47.125477920002595,53470.01659032 2024-10-04,02:15:43.000,278,11003617,13165,0,1728008142,13005.645801109997,47.132527050001954,53470.00960320001 2024-10-04,02:15:44.000,278,11003586,13045,0,1728008143,13005.598646940001,47.16777269999875,53469.98165472001 2024-10-04,02:15:45.000,278,11003587,12845,0,1728008144,13005.578438010001,47.15367444000003,53469.967680480004 2024-10-04,02:15:46.000,278,11003598,12965,0,1728008145,13005.612119559992,47.16072356999939,53469.93274488001 2024-10-04,02:15:47.000,278,11003597,12925,0,1728008146,13005.632328489992,47.20301835000282,53469.94671912 2024-10-04,02:15:48.000,278,11003600,12645,0,1728008147,13005.618855870001,47.20301835000282,53469.99562896 2024-10-04,02:15:49.000,278,11003614,12885,0,1728008148,13005.578438010001,47.252362259998336,53469.92575776 2024-10-04,02:15:50.000,278,11003557,12965,0,1728008149,13005.578438010001,47.26646052000433,53469.918770640004 2024-10-04,02:15:51.000,278,11003599,12765,0,1728008150,13005.571701699992,47.315804429999844,53469.9047964 2024-10-04,02:15:52.000,278,11003621,13045,0,1728008151,13005.571701699992,47.308755300000485,53469.88383504 2024-10-04,02:15:53.000,278,11003553,12845,0,1728008152,13005.571701699992,47.344000950004556,53469.93274488001 2024-10-04,02:15:54.000,278,11003592,13045,0,1728008153,13005.578438010001,47.294657040001766,53469.89780928 2024-10-04,02:15:55.000,278,11003545,12965,0,1728008154,13005.618855870001,47.3228535599992,53469.95370624 2024-10-04,02:15:56.000,278,11003586,13045,0,1728008155,13005.639064800002,47.344000950004556,53469.84889944 2024-10-04,02:15:57.000,278,11003563,13045,0,1728008156,13005.672746349992,47.38629573000071,53469.86287368001 2024-10-04,02:15:58.000,278,11003574,12965,0,1728008157,13005.686218969997,47.40039398999943,53469.89780928 2024-10-04,02:15:59.000,278,11003573,13205,0,1728008158,13005.719900520002,47.37924660000135,53469.89780928 2024-10-04,02:16:00.000,278,11003562,13125,0,1728008159,13005.706427899997,47.37924660000135,53469.87684792 2024-10-04,02:16:01.000,278,11003540,12845,0,1728008160,13005.706427899997,47.37924660000135,53469.869860800005 2024-10-04,02:16:02.000,278,11003611,13005,0,1728008161,13005.746845759997,47.4356396400035,53469.87684792 2024-10-04,02:16:03.000,278,11003596,13045,0,1728008162,13005.807472549997,47.4356396400035,53469.81396384001 2024-10-04,02:16:04.000,278,11003550,12965,0,1728008163,13005.868099339998,47.4708852900003,53469.8349252 2024-10-04,02:16:05.000,278,11003569,12965,0,1728008164,13005.847890409997,47.50613094000437,53469.8349252 2024-10-04,02:16:06.000,278,11003610,13045,0,1728008165,13005.847890409997,47.50613094000437,53469.85588656 2024-10-04,02:16:07.000,278,11003580,13165,0,1728008166,13005.820945170002,47.527278330002446,53469.87684792 2024-10-04,02:16:08.000,278,11003556,12925,0,1728008167,13005.874835649993,47.527278330002446,53469.85588656 2024-10-04,02:16:09.000,278,11003519,12805,0,1728008168,13005.881571960002,47.583671370004595,53469.84191232001 2024-10-04,02:16:10.000,278,11003570,12965,0,1728008169,13005.888308269998,47.59776963000331,53469.88383504 2024-10-04,02:16:11.000,278,11003566,12965,0,1728008170,13005.935462439993,47.61186789000203,53469.89780928 2024-10-04,02:16:12.000,278,11003595,13005,0,1728008171,13005.962407679988,47.68940832000226,53469.84889944 2024-10-04,02:16:13.000,278,11003579,12965,0,1728008172,13005.989352919998,47.66826093000418,53469.87684792 2024-10-04,02:16:14.000,278,11003566,13125,0,1728008173,13006.029770779998,47.6823591900029,53469.89082216001 2024-10-04,02:16:15.000,278,11003588,12965,0,1728008174,13006.070188639998,47.703506580000976,53469.87684792 2024-10-04,02:16:16.000,278,11003571,13205,0,1728008175,13006.083661259989,47.73875222999777,53469.84889944 2024-10-04,02:16:17.000,278,11003546,12965,0,1728008176,13006.103870189989,47.77399788000184,53469.89780928 2024-10-04,02:16:18.000,278,11003579,13125,0,1728008177,13006.124079119989,47.79514526999992,53469.91178352001 2024-10-04,02:16:19.000,278,11003544,13005,0,1728008178,13006.157760669994,47.84448918000271,53469.88383504 2024-10-04,02:16:20.000,278,11003592,12925,0,1728008179,13006.171233289999,47.82334179000463,53469.869860800005 2024-10-04,02:16:21.000,278,11003565,12845,0,1728008180,13006.20491483999,47.83744005000335,53469.9047964 2024-10-04,02:16:22.000,278,11003557,12965,0,1728008181,13006.191442219999,47.85858744000143,53469.88383504 2024-10-04,02:16:23.000,278,11003580,13085,0,1728008182,13006.22512376999,47.87973482999951,53469.87684792 2024-10-04,02:16:24.000,278,11003563,12925,0,1728008183,13006.26554162999,47.85153831000207,53469.89082216001 2024-10-04,02:16:25.000,278,11003573,13125,0,1728008184,13006.27227794,47.87973482999951,53469.89780928 2024-10-04,02:16:26.000,278,11003567,13005,0,1728008185,13006.32616841999,47.929078740002296,53469.96069336001 2024-10-04,02:16:27.000,278,11003565,12965,0,1728008186,13006.35311366,47.950226130000374,53469.94671912 2024-10-04,02:16:28.000,278,11003560,13125,0,1728008187,13006.400267829995,48.04891394999868,53469.988641840006 2024-10-04,02:16:29.000,278,11003529,12965,0,1728008188,13006.44742199999,48.0277665600006,53469.95370624 2024-10-04,02:16:30.000,278,11003619,13045,0,1728008189,13006.49457617,48.08415960000275,53469.95370624 2024-10-04,02:16:31.000,278,11003588,12765,0,1728008190,13006.46763092999,48.09120873000211,53469.98165472001 2024-10-04,02:16:32.000,278,11003572,13005,0,1728008191,13006.49457617,48.07711047000339,53469.96069336001 2024-10-04,02:16:33.000,278,11003582,13205,0,1728008192,13006.501312479995,48.09120873000211,53470.00261608 2024-10-04,02:16:34.000,278,11003522,12805,0,1728008193,13006.55520296,48.10530699000083,53469.99562896 2024-10-04,02:16:35.000,278,11003514,12925,0,1728008194,13006.57541189,48.1405526400049,53469.967680480004 2024-10-04,02:16:36.000,278,11003566,13005,0,1728008195,13006.59562082,48.119405249999545,53470.0445388 2024-10-04,02:16:37.000,278,11003566,12845,0,1728008196,13006.63603868,48.168749160002335,53470.03056456001 2024-10-04,02:16:38.000,278,11003579,13085,0,1728008197,13006.669720229991,48.161700030002976,53470.05851304001 2024-10-04,02:16:39.000,278,11003581,12965,0,1728008198,13006.716874400001,48.18284742000105,53470.07248728 2024-10-04,02:16:40.000,278,11003583,12765,0,1728008199,13006.743819639996,48.21104393999849,53470.0445388 2024-10-04,02:16:41.000,278,11003611,13045,0,1728008200,13006.790973809992,48.225142200004484,53470.06550016 2024-10-04,02:16:42.000,278,11003551,13045,0,1728008201,13006.838127980001,48.23219133000384,53470.03056456001 2024-10-04,02:16:43.000,278,11003594,13045,0,1728008202,13006.865073219997,48.23219133000384,53470.07947440001 2024-10-04,02:16:44.000,278,11003571,12885,0,1728008203,13006.905491079997,48.25333872000192,53470.06550016 2024-10-04,02:16:45.000,278,11003630,12965,0,1728008204,13006.932436319992,48.26038785000128,53470.05851304001 2024-10-04,02:16:46.000,278,11003622,12885,0,1728008205,13006.986326799997,48.30973176000407,53470.01659032 2024-10-04,02:16:47.000,278,11003555,12965,0,1728008206,13007.006535729997,48.31678089000343,53470.086461520004 2024-10-04,02:16:48.000,278,11003592,13085,0,1728008207,13007.040217280002,48.33087915000215,53470.107422880006 2024-10-04,02:16:49.000,278,11003548,13005,0,1728008208,13007.073898829993,48.352026540000224,53470.09344864 2024-10-04,02:16:50.000,278,11003610,13125,0,1728008209,13007.147998239998,48.36612479999894,53470.14934560001 2024-10-04,02:16:51.000,278,11003537,13205,0,1728008210,13007.228833959998,48.387272190004296,53470.14934560001 2024-10-04,02:16:52.000,278,11003574,13005,0,1728008211,13007.228833959998,48.41546871000173,53470.135371360004 2024-10-04,02:16:53.000,278,11003576,13085,0,1728008212,13007.289460749998,48.45071435999853,53470.19126832 2024-10-04,02:16:54.000,278,11003583,13165,0,1728008213,13007.363560159989,48.45071435999853,53470.2192168 2024-10-04,02:16:55.000,278,11003594,12885,0,1728008214,13007.383769089989,48.45071435999853,53470.1842812 2024-10-04,02:16:56.000,278,11003550,12965,0,1728008215,13007.417450639994,48.45071435999853,53470.17729408001 2024-10-04,02:16:57.000,278,11003608,13165,0,1728008216,13007.44439587999,48.4859600100026,53470.26812664001 2024-10-04,02:16:58.000,278,11003573,12965,0,1728008217,13007.498286359994,48.47186175000388,53470.289088 2024-10-04,02:16:59.000,278,11003565,12965,0,1728008218,13007.49155005,48.47891088000324,53470.26113952 2024-10-04,02:17:00.000,278,11003547,13045,0,1728008219,13007.56564945999,48.521205659999396,53470.31004936 2024-10-04,02:17:01.000,278,11003549,12965,0,1728008220,13007.61280363,48.54235305000475,53470.289088 2024-10-04,02:17:02.000,278,11003562,13005,0,1728008221,13007.65322149,48.577598700001545,53470.31004936 2024-10-04,02:17:03.000,278,11003545,12885,0,1728008222,13007.67343042,48.55645131000347,53470.31004936 2024-10-04,02:17:04.000,278,11003567,12845,0,1728008223,13007.680166729995,48.577598700001545,53470.35197208 2024-10-04,02:17:05.000,278,11003572,13125,0,1728008224,13007.73405721,48.626942610004335,53470.36594632001 2024-10-04,02:17:06.000,278,11003576,12725,0,1728008225,13007.80815661999,48.60579521999898,53470.37992056 2024-10-04,02:17:07.000,278,11003595,12725,0,1728008226,13007.848574479991,48.6198934799977,53470.38690768 2024-10-04,02:17:08.000,278,11003587,12845,0,1728008227,13007.936146510001,48.59169696000026,53470.4288304 2024-10-04,02:17:09.000,278,11003594,12925,0,1728008228,13007.936146510001,48.61284434999834,53470.442804640006 2024-10-04,02:17:10.000,278,11003618,13125,0,1728008229,13008.003509609996,48.626942610004335,53470.491714480006 2024-10-04,02:17:11.000,278,11003608,13085,0,1728008230,13008.003509609996,48.64809000000241,53470.47774024 2024-10-04,02:17:12.000,278,11003589,13005,0,1728008231,13008.050663779992,48.68333564999921,53470.48472736001 2024-10-04,02:17:13.000,278,11003566,12885,0,1728008232,13008.064136399997,48.697433909997926,53470.51267584001 2024-10-04,02:17:14.000,278,11003650,12965,0,1728008233,13008.131499499992,48.67628651999985,53470.54761144 2024-10-04,02:17:15.000,278,11003620,13125,0,1728008234,13008.131499499992,48.697433909997926,53470.51966296 2024-10-04,02:17:16.000,278,11003555,12965,0,1728008235,13008.144972119997,48.697433909997926,53470.5685728 2024-10-04,02:17:17.000,278,11003544,12765,0,1728008236,13008.198862600002,48.70448304000456,53470.52665008 2024-10-04,02:17:18.000,278,11003535,13085,0,1728008237,13008.198862600002,48.68333564999921,53470.56158568001 2024-10-04,02:17:19.000,278,11003584,12965,0,1728008238,13008.259489390002,48.68333564999921,53470.56158568001 2024-10-04,02:17:20.000,278,11003558,13005,0,1728008239,13008.272962009993,48.71858130000328,53470.62446976 2024-10-04,02:17:21.000,278,11003571,12925,0,1728008240,13008.239280460002,48.732679560002,53470.59652128 2024-10-04,02:17:22.000,278,11003597,12965,0,1728008241,13008.306643559998,48.64104087000305,53470.62446976 2024-10-04,02:17:23.000,278,11003598,13165,0,1728008242,13008.326852489998,48.746777820000716,53470.61748264 2024-10-04,02:17:24.000,278,11003564,12965,0,1728008243,13008.353797729993,48.72563043000264,53470.64543112 2024-10-04,02:17:25.000,278,11003593,12965,0,1728008244,13008.407688209998,48.77497433999815,53470.66639248 2024-10-04,02:17:26.000,278,11003616,12965,0,1728008245,13008.454842379993,48.76792520999879,53470.659405360006 2024-10-04,02:17:27.000,278,11003530,13005,0,1728008246,13008.481787619989,48.8313673800003,53470.73626368 2024-10-04,02:17:28.000,278,11003537,12965,0,1728008247,13008.522205479989,48.82431825000094,53470.757225040004 2024-10-04,02:17:29.000,278,11003563,12765,0,1728008248,13008.495260239994,48.85251476999838,53470.66639248 2024-10-04,02:17:30.000,278,11003631,13005,0,1728008249,13008.569359649999,48.810219990002224,53470.79216064 2024-10-04,02:17:31.000,278,11003569,12885,0,1728008250,13008.555887029994,48.78907260000415,53470.72228944 2024-10-04,02:17:32.000,278,11003546,12925,0,1728008251,13008.589568579999,48.82431825000094,53470.757225040004 2024-10-04,02:17:33.000,278,11003570,13205,0,1728008252,13008.549150719999,48.85251476999838,53470.757225040004 2024-10-04,02:17:34.000,278,11003586,13205,0,1728008253,13008.549150719999,48.87366216000373,53470.79914776001 2024-10-04,02:17:35.000,278,11003577,13005,0,1728008254,13008.589568579999,48.87366216000373,53470.83408336 2024-10-04,02:17:36.000,278,11003582,13285,0,1728008255,13008.569359649999,48.87366216000373,53470.84107048 2024-10-04,02:17:37.000,278,11003555,12805,0,1728008256,13008.582832269989,48.937104329997965,53470.827096240006 2024-10-04,02:17:38.000,278,11003610,12845,0,1728008257,13008.596304889994,48.95825172000332,53470.78517352 2024-10-04,02:17:39.000,278,11003558,12965,0,1728008258,13008.62325012999,48.972349980002036,53470.806134880004 2024-10-04,02:17:40.000,278,11003632,13125,0,1728008259,13008.609777509999,48.972349980002036,53470.86203184 2024-10-04,02:17:41.000,278,11003552,13285,0,1728008260,13008.650195369999,48.96530085000268,53470.9528644 2024-10-04,02:17:42.000,278,11003586,13045,0,1728008261,13008.670404299999,48.95825172000332,53470.89696744001 2024-10-04,02:17:43.000,278,11003590,13125,0,1728008262,13008.717558469994,48.937104329997965,53470.93190304 2024-10-04,02:17:44.000,278,11003533,12845,0,1728008263,13008.778185259995,48.95825172000332,53470.9528644 2024-10-04,02:17:45.000,278,11003540,13125,0,1728008264,13008.76471263999,48.972349980002036,53470.876006080005 2024-10-04,02:17:46.000,278,11003592,13005,0,1728008265,13008.78492156999,48.95825172000332,53470.876006080005 2024-10-04,02:17:47.000,278,11003583,12965,0,1728008266,13008.78492156999,48.986448240000755,53470.924915920004 2024-10-04,02:17:48.000,278,11003585,13245,0,1728008267,13008.82533942999,48.993497370000114,53470.876006080005 2024-10-04,02:17:49.000,278,11003573,12925,0,1728008268,13008.879229909995,48.993497370000114,53470.96683864001 2024-10-04,02:17:50.000,278,11003601,12965,0,1728008269,13008.86575728999,49.01464475999819,53470.945877280006 2024-10-04,02:17:51.000,278,11003532,13125,0,1728008270,13008.89270253,48.979399110001395,53470.96683864001 2024-10-04,02:17:52.000,278,11003611,12805,0,1728008271,13008.8724936,48.979399110001395,53470.98780000001 2024-10-04,02:17:53.000,278,11003612,12925,0,1728008272,13008.899438839995,48.993497370000114,53471.01574848001 2024-10-04,02:17:54.000,278,11003573,12965,0,1728008273,13008.93312039,49.028743020004185,53471.00876136 2024-10-04,02:17:55.000,278,11003568,13005,0,1728008274,13008.980274559995,49.028743020004185,53471.01574848001 2024-10-04,02:17:56.000,278,11003605,12925,0,1728008275,13009.020692419996,49.021693890004826,53471.02972272 2024-10-04,02:17:57.000,278,11003583,12725,0,1728008276,13009.0745829,49.06398867000098,53471.03670984001 2024-10-04,02:17:58.000,278,11003597,12805,0,1728008277,13009.108264449991,49.042841280002904,53471.00876136 2024-10-04,02:17:59.000,278,11003594,12965,0,1728008278,13009.135209690001,49.04989041000226,53471.07164544 2024-10-04,02:18:00.000,278,11003623,13165,0,1728008279,13009.148682309991,49.04989041000226,53471.07863256 2024-10-04,02:18:01.000,278,11003572,13005,0,1728008280,13009.175627550001,49.0780869299997,53471.09959392 2024-10-04,02:18:02.000,278,11003621,12965,0,1728008281,13009.216045410001,49.09218518999842,53471.07164544 2024-10-04,02:18:03.000,278,11003551,12965,0,1728008282,13009.202572789996,49.09923431999778,53471.092606800004 2024-10-04,02:18:04.000,278,11003556,13245,0,1728008283,13009.222781719996,49.05693954000162,53471.10658104001 2024-10-04,02:18:05.000,278,11003586,12965,0,1728008284,13009.303617439997,49.0780869299997,53471.12055528 2024-10-04,02:18:06.000,278,11003591,12685,0,1728008285,13009.290144819992,49.06398867000098,53471.21837496 2024-10-04,02:18:07.000,278,11003580,12925,0,1728008286,13009.310353749992,49.09923431999778,53471.141516640004 2024-10-04,02:18:08.000,278,11003566,13165,0,1728008287,13009.317090060002,49.10628345000441,53471.211387840005 2024-10-04,02:18:09.000,278,11003546,13045,0,1728008288,13009.303617439997,49.10628345000441,53471.14850376 2024-10-04,02:18:10.000,278,11003598,13045,0,1728008289,13009.317090060002,49.09923431999778,53471.1275424 2024-10-04,02:18:11.000,278,11003601,12965,0,1728008290,13009.337298990002,49.09218518999842,53471.16946512 2024-10-04,02:18:12.000,278,11003607,13165,0,1728008291,13009.323826369997,49.09923431999778,53471.20440072001 2024-10-04,02:18:13.000,278,11003560,13045,0,1728008292,13009.377716850002,49.10628345000441,53471.21837496 2024-10-04,02:18:14.000,278,11003589,13045,0,1728008293,13009.370980539992,49.09923431999778,53471.1974136 2024-10-04,02:18:15.000,278,11003533,13085,0,1728008294,13009.391189469992,49.11333258000377,53471.27427192001 2024-10-04,02:18:16.000,278,11003591,13125,0,1728008295,13009.411398399992,49.06398867000098,53471.25331056001 2024-10-04,02:18:17.000,278,11003578,12845,0,1728008296,13009.445079949997,49.06398867000098,53471.2672848 2024-10-04,02:18:18.000,278,11003608,13005,0,1728008297,13009.478761500002,49.0780869299997,53471.24632344 2024-10-04,02:18:19.000,278,11003605,13005,0,1728008298,13009.492234119993,49.0780869299997,53471.2672848 2024-10-04,02:18:20.000,278,11003581,12885,0,1728008299,13009.505706739998,49.11333258000377,53471.30222040001 2024-10-04,02:18:21.000,278,11003554,12925,0,1728008300,13009.559597220003,49.09923431999778,53471.30222040001 2024-10-04,02:18:22.000,278,11003589,12805,0,1728008301,13009.559597220003,49.07103780000034,53471.30222040001 2024-10-04,02:18:23.000,278,11003556,13165,0,1728008302,13009.579806149988,49.028743020004185,53471.34414312 2024-10-04,02:18:24.000,278,11003615,13125,0,1728008303,13009.559597220003,49.028743020004185,53471.36510448 2024-10-04,02:18:25.000,278,11003617,12765,0,1728008304,13009.552860909993,49.00054649999947,53471.46991128001 2024-10-04,02:18:26.000,278,11003582,13045,0,1728008305,13009.613487699993,49.00759562999883,53471.41401432 2024-10-04,02:18:27.000,278,11003577,12605,0,1728008306,13009.593278769993,49.00759562999883,53471.37209160001 2024-10-04,02:18:28.000,278,11003643,12925,0,1728008307,13009.626960319998,49.00054649999947,53471.40004008001 2024-10-04,02:18:29.000,278,11003609,13125,0,1728008308,13009.620224009988,48.986448240000755,53471.34414312 2024-10-04,02:18:30.000,278,11003623,12965,0,1728008309,13009.660641869988,48.979399110001395,53471.39305296 2024-10-04,02:18:31.000,278,11003587,13125,0,1728008310,13009.606751389998,48.96530085000268,53471.42100144001 2024-10-04,02:18:32.000,278,11003649,13285,0,1728008311,13009.647169249998,48.937104329997965,53471.448949920006 2024-10-04,02:18:33.000,278,11003580,13045,0,1728008312,13009.633696629993,48.9441534600046,53471.46292416 2024-10-04,02:18:34.000,278,11003615,12925,0,1728008313,13009.640432939988,48.91595693999989,53471.45593704 2024-10-04,02:18:35.000,278,11003583,13125,0,1728008314,13009.653905559993,48.923006069999246,53471.49087264001 2024-10-04,02:18:36.000,278,11003622,12765,0,1728008315,13009.647169249998,48.9441534600046,53471.46292416 2024-10-04,02:18:37.000,278,11003630,13045,0,1728008316,13009.667378179998,48.923006069999246,53471.51882112001 2024-10-04,02:18:38.000,278,11003607,12645,0,1728008317,13009.667378179998,48.930055199998606,53471.546769600005 2024-10-04,02:18:39.000,278,11003603,12925,0,1728008318,13009.653905559993,48.91595693999989,53471.53978248001 2024-10-04,02:18:40.000,278,11003561,13085,0,1728008319,13009.653905559993,48.90890781000053,53471.51882112001 2024-10-04,02:18:41.000,278,11003616,13125,0,1728008320,13009.613487699993,48.95120259000396,53471.546769600005 2024-10-04,02:18:42.000,278,11003599,13005,0,1728008321,13009.586542459998,48.95120259000396,53471.56074384 2024-10-04,02:18:43.000,278,11003601,12925,0,1728008322,13009.606751389998,48.9441534600046,53471.55375672 2024-10-04,02:18:44.000,278,11003621,13405,0,1728008323,13009.620224009988,48.972349980002036,53471.56773096001 2024-10-04,02:18:45.000,278,11003613,13045,0,1728008324,13009.573069839993,48.993497370000114,53471.5817052 2024-10-04,02:18:46.000,278,11003593,12965,0,1728008325,13009.593278769993,49.01464475999819,53471.62362792 2024-10-04,02:18:47.000,278,11003577,13005,0,1728008326,13009.525915669998,49.042841280002904,53471.56773096001 2024-10-04,02:18:48.000,278,11003603,12965,0,1728008327,13009.539388290003,48.986448240000755,53471.52580824 2024-10-04,02:18:49.000,278,11003611,13085,0,1728008328,13009.498970430002,49.035792150003545,53471.48388552 2024-10-04,02:18:50.000,278,11003564,13125,0,1728008329,13009.492234119993,49.021693890004826,53471.53279536 2024-10-04,02:18:51.000,278,11003585,13085,0,1728008330,13009.505706739998,49.04989041000226,53471.56773096001 2024-10-04,02:18:52.000,278,11003628,13045,0,1728008331,13009.451816259992,49.05693954000162,53471.5817052 2024-10-04,02:18:53.000,278,11003607,13125,0,1728008332,13009.465288879997,49.035792150003545,53471.60266656 2024-10-04,02:18:54.000,278,11003590,13085,0,1728008333,13009.451816259992,49.035792150003545,53471.5817052 2024-10-04,02:18:55.000,278,11003674,13245,0,1728008334,13009.445079949997,48.95825172000332,53471.5817052 2024-10-04,02:18:56.000,278,11003584,13045,0,1728008335,13009.397925780002,49.035792150003545,53471.63760216001 2024-10-04,02:18:57.000,278,11003584,13285,0,1728008336,13009.384453159997,49.021693890004826,53471.55375672 2024-10-04,02:18:58.000,278,11003587,13085,0,1728008337,13009.337298990002,49.028743020004185,53471.546769600005 2024-10-04,02:18:59.000,278,11003602,13045,0,1728008338,13009.337298990002,49.028743020004185,53471.58869232001 2024-10-04,02:19:00.000,278,11003632,13125,0,1728008339,13009.344035299997,49.021693890004826,53471.595679440004 2024-10-04,02:19:01.000,278,11003567,12925,0,1728008340,13009.303617439997,49.00759562999883,53471.56074384 2024-10-04,02:19:02.000,278,11003662,12965,0,1728008341,13009.256463270001,49.00759562999883,53471.58869232001 2024-10-04,02:19:03.000,278,11003573,12925,0,1728008342,13009.229518029992,49.021693890004826,53471.60965368001 2024-10-04,02:19:04.000,278,11003641,12925,0,1728008343,13009.216045410001,48.986448240000755,53471.56074384 2024-10-04,02:19:05.000,278,11003607,13045,0,1728008344,13009.209309099992,49.01464475999819,53471.6515764 2024-10-04,02:19:06.000,278,11003581,13005,0,1728008345,13009.155418620001,48.96530085000268,53471.595679440004 2024-10-04,02:19:07.000,278,11003587,13125,0,1728008346,13009.141945999996,48.95120259000396,53471.53978248001 2024-10-04,02:19:08.000,278,11003597,13245,0,1728008347,13009.121737069996,48.96530085000268,53471.56773096001 2024-10-04,02:19:09.000,278,11003625,13125,0,1728008348,13009.155418620001,48.979399110001395,53471.63061504 2024-10-04,02:19:10.000,278,11003619,12765,0,1728008349,13009.141945999996,48.979399110001395,53471.5817052 2024-10-04,02:19:11.000,278,11003554,13085,0,1728008350,13009.11500076,48.930055199998606,53471.63760216001 2024-10-04,02:19:12.000,278,11003566,12925,0,1728008351,13009.067846589991,48.923006069999246,53471.52580824 2024-10-04,02:19:13.000,278,11003603,12965,0,1728008352,13009.067846589991,48.923006069999246,53471.5817052 2024-10-04,02:19:14.000,278,11003583,12725,0,1728008353,13009.01395611,48.91595693999989,53471.546769600005 2024-10-04,02:19:15.000,278,11003626,13045,0,1728008354,13008.98701086999,48.930055199998606,53471.616640800006 2024-10-04,02:19:16.000,278,11003610,12845,0,1728008355,13009.00721979999,48.937104329997965,53471.595679440004 2024-10-04,02:19:17.000,278,11003566,13085,0,1728008356,13008.980274559995,48.88776042000245,53471.57471808 2024-10-04,02:19:18.000,278,11003572,13045,0,1728008357,13008.939856699995,48.95120259000396,53471.56773096001 2024-10-04,02:19:19.000,278,11003582,12845,0,1728008358,13008.94659300999,48.90185868000117,53471.62362792 2024-10-04,02:19:20.000,278,11003559,12965,0,1728008359,13008.90617514999,48.90185868000117,53471.57471808 2024-10-04,02:19:21.000,278,11003630,13165,0,1728008360,13008.879229909995,48.88776042000245,53471.56773096001 2024-10-04,02:19:22.000,278,11003612,13165,0,1728008361,13008.85228467,48.85956389999774,53471.58869232001 2024-10-04,02:19:23.000,278,11003646,12925,0,1728008362,13008.818603119995,48.86661303000437,53471.57471808 2024-10-04,02:19:24.000,278,11003619,12885,0,1728008363,13008.778185259995,48.85251476999838,53471.51882112001 2024-10-04,02:19:25.000,278,11003623,12805,0,1728008364,13008.77144895,48.84546563999902,53471.546769600005 2024-10-04,02:19:26.000,278,11003628,13085,0,1728008365,13008.757976329995,48.81726912000158,53471.57471808 2024-10-04,02:19:27.000,278,11003620,13085,0,1728008366,13008.717558469994,48.81726912000158,53471.616640800006 2024-10-04,02:19:28.000,278,11003567,12805,0,1728008367,13008.69061323,48.8313673800003,53471.5817052 2024-10-04,02:19:29.000,278,11003594,12885,0,1728008368,13008.650195369999,48.803170860002865,53471.53978248001 2024-10-04,02:19:30.000,278,11003590,12765,0,1728008369,13008.650195369999,48.760876079999434,53471.5817052 2024-10-04,02:19:31.000,278,11003565,12725,0,1728008370,13008.60304119999,48.78202347000479,53471.595679440004 2024-10-04,02:19:32.000,278,11003596,12805,0,1728008371,13008.596304889994,48.81726912000158,53471.63061504 2024-10-04,02:19:33.000,278,11003606,13165,0,1728008372,13008.562623339989,48.8313673800003,53471.57471808 2024-10-04,02:19:34.000,278,11003631,12925,0,1728008373,13008.501996549989,48.81726912000158,53471.595679440004 2024-10-04,02:19:35.000,278,11003626,12925,0,1728008374,13008.481787619989,48.82431825000094,53471.55375672 2024-10-04,02:19:36.000,278,11003644,12805,0,1728008375,13008.454842379993,48.84546563999902,53471.53279536 2024-10-04,02:19:37.000,278,11003595,13245,0,1728008376,13008.441369759988,48.85251476999838,53471.595679440004 2024-10-04,02:19:38.000,278,11003657,13125,0,1728008377,13008.394215589993,48.83841650999966,53471.57471808 2024-10-04,02:19:39.000,278,11003647,13125,0,1728008378,13008.374006659993,48.81726912000158,53471.53279536 2024-10-04,02:19:40.000,278,11003602,13365,0,1728008379,13008.360534039988,48.8313673800003,53471.5817052 2024-10-04,02:19:41.000,278,11003664,13285,0,1728008380,13008.293170939993,48.8313673800003,53471.5817052 2024-10-04,02:19:42.000,278,11003655,12685,0,1728008381,13008.252753079993,48.803170860002865,53471.546769600005 2024-10-04,02:19:43.000,278,11003592,12805,0,1728008382,13008.239280460002,48.803170860002865,53471.57471808 2024-10-04,02:19:44.000,278,11003646,13005,0,1728008383,13008.198862600002,48.81726912000158,53471.546769600005 2024-10-04,02:19:45.000,278,11003599,12965,0,1728008384,13008.205598909997,48.8313673800003,53471.55375672 2024-10-04,02:19:46.000,278,11003578,13045,0,1728008385,13008.185389979997,48.82431825000094,53471.55375672 2024-10-04,02:19:47.000,278,11003643,13045,0,1728008386,13008.124763189997,48.803170860002865,53471.56074384 2024-10-04,02:19:48.000,278,11003658,12965,0,1728008387,13008.091081639992,48.84546563999902,53471.50484688 2024-10-04,02:19:49.000,278,11003623,13085,0,1728008388,13008.070872709992,48.83841650999966,53471.48388552 2024-10-04,02:19:50.000,278,11003589,12965,0,1728008389,13008.043927469997,48.85251476999838,53471.51882112001 2024-10-04,02:19:51.000,278,11003612,12925,0,1728008390,13007.983300679996,48.88071129000309,53471.497859760006 2024-10-04,02:19:52.000,278,11003586,12845,0,1728008391,13007.976564370001,48.88776042000245,53471.497859760006 2024-10-04,02:19:53.000,278,11003605,12805,0,1728008392,13007.909201269991,48.87366216000373,53471.497859760006 2024-10-04,02:19:54.000,278,11003627,12685,0,1728008393,13007.882256029996,48.89480955000181,53471.448949920006 2024-10-04,02:19:55.000,278,11003588,13125,0,1728008394,13007.868783409991,48.90185868000117,53471.476898400004 2024-10-04,02:19:56.000,278,11003652,13045,0,1728008395,13007.80815661999,48.87366216000373,53471.45593704 2024-10-04,02:19:57.000,278,11003570,12805,0,1728008396,13007.781211379996,48.85251476999838,53471.46292416 2024-10-04,02:19:58.000,278,11003572,13285,0,1728008397,13007.781211379996,48.87366216000373,53471.42100144001 2024-10-04,02:19:59.000,278,11003627,12965,0,1728008398,13007.781211379996,48.88776042000245,53471.40004008001 2024-10-04,02:20:00.000,278,11003578,12965,0,1728008399,13007.73405721,48.89480955000181,53471.448949920006 2024-10-04,02:20:01.000,278,11003616,13285,0,1728008400,13007.72732089999,48.90185868000117,53471.42100144001 2024-10-04,02:20:02.000,278,11003629,12645,0,1728008401,13007.69363935,48.930055199998606,53471.39305296 2024-10-04,02:20:03.000,278,11003578,13125,0,1728008402,13007.70711196999,48.95120259000396,53471.427988560004 2024-10-04,02:20:04.000,278,11003658,12965,0,1728008403,13007.599331009995,48.930055199998606,53471.427988560004 2024-10-04,02:20:05.000,278,11003554,12885,0,1728008404,13007.58585838999,48.95120259000396,53471.36510448 2024-10-04,02:20:06.000,278,11003615,13045,0,1728008405,13007.599331009995,48.9441534600046,53471.38606584 2024-10-04,02:20:07.000,278,11003613,12885,0,1728008406,13007.5925947,48.9441534600046,53471.44196280001 2024-10-04,02:20:08.000,278,11003589,13285,0,1728008407,13007.579122079995,48.96530085000268,53471.38606584 2024-10-04,02:20:09.000,278,11003586,13085,0,1728008408,13007.53196791,48.95825172000332,53471.40004008001 2024-10-04,02:20:10.000,278,11003557,13125,0,1728008409,13007.53196791,49.00759562999883,53471.38606584 2024-10-04,02:20:11.000,278,11003612,13125,0,1728008410,13007.49155005,48.993497370000114,53471.379078720005 2024-10-04,02:20:12.000,278,11003589,13165,0,1728008411,13007.478077429994,48.972349980002036,53471.35811736 2024-10-04,02:20:13.000,278,11003598,13165,0,1728008412,13007.42418694999,49.00054649999947,53471.4070272 2024-10-04,02:20:14.000,278,11003603,13205,0,1728008413,13007.430923259999,49.01464475999819,53471.35811736 2024-10-04,02:20:15.000,278,11003602,13045,0,1728008414,13007.390505399999,49.021693890004826,53471.330168880006 2024-10-04,02:20:16.000,278,11003578,13005,0,1728008415,13007.356823849994,49.01464475999819,53471.38606584 2024-10-04,02:20:17.000,278,11003657,13005,0,1728008416,13007.336614919994,49.04989041000226,53471.38606584 2024-10-04,02:20:18.000,278,11003601,12805,0,1728008417,13007.343351229989,49.035792150003545,53471.35113024001 2024-10-04,02:20:19.000,278,11003599,12925,0,1728008418,13007.323142299989,49.042841280002904,53471.330168880006 2024-10-04,02:20:20.000,278,11003636,12965,0,1728008419,13007.269251819998,49.05693954000162,53471.30222040001 2024-10-04,02:20:21.000,278,11003620,13085,0,1728008420,13007.255779199993,49.0780869299997,53471.281259040006 2024-10-04,02:20:22.000,278,11003600,13205,0,1728008421,13007.228833959998,49.035792150003545,53471.260297680004 2024-10-04,02:20:23.000,278,11003559,13125,0,1728008422,13007.242306579989,49.04989041000226,53471.2672848 2024-10-04,02:20:24.000,278,11003611,12765,0,1728008423,13007.208625029998,49.06398867000098,53471.281259040006 2024-10-04,02:20:25.000,278,11003619,12925,0,1728008424,13007.201888719988,49.05693954000162,53471.2672848 2024-10-04,02:20:26.000,278,11003588,12845,0,1728008425,13007.201888719988,49.05693954000162,53471.260297680004 2024-10-04,02:20:27.000,278,11003584,12965,0,1728008426,13007.154734549993,49.04989041000226,53471.25331056001 2024-10-04,02:20:28.000,278,11003581,12765,0,1728008427,13007.100844070002,49.06398867000098,53471.23933632 2024-10-04,02:20:29.000,278,11003604,13005,0,1728008428,13007.087371449998,49.05693954000162,53471.20440072001 2024-10-04,02:20:30.000,278,11003641,12725,0,1728008429,13007.073898829993,49.0780869299997,53471.22536208 2024-10-04,02:20:31.000,278,11003622,12845,0,1728008430,13007.080635140002,49.12038171000313,53471.15549088001 2024-10-04,02:20:32.000,278,11003525,12725,0,1728008431,13007.046953589997,49.09923431999778,53471.15549088001 2024-10-04,02:20:33.000,278,11003550,12965,0,1728008432,13007.026744659997,49.11333258000377,53471.18343936001 2024-10-04,02:20:34.000,278,11003614,13125,0,1728008433,13007.040217280002,49.12038171000313,53471.17645224 2024-10-04,02:20:35.000,278,11003585,12885,0,1728008434,13006.999799420002,49.12743084000249,53471.211387840005 2024-10-04,02:20:36.000,278,11003576,12965,0,1728008435,13006.993063109992,49.11333258000377,53471.17645224 2024-10-04,02:20:37.000,278,11003544,12925,0,1728008436,13007.020008350002,49.10628345000441,53471.17645224 2024-10-04,02:20:38.000,278,11003613,12925,0,1728008437,13006.993063109992,49.14857823000057,53471.162478000006 2024-10-04,02:20:39.000,278,11003603,13045,0,1728008438,13006.952645249992,49.13447997000185,53471.15549088001 2024-10-04,02:20:40.000,278,11003599,13285,0,1728008439,13006.959381560002,49.19792214000336,53471.14850376 2024-10-04,02:20:41.000,278,11003566,13125,0,1728008440,13006.932436319992,49.212020400002075,53471.17645224 2024-10-04,02:20:42.000,278,11003548,12925,0,1728008441,13006.945908939997,49.190873010004,53471.141516640004 2024-10-04,02:20:43.000,278,11003582,12445,0,1728008442,13006.945908939997,49.190873010004,53471.17645224 2024-10-04,02:20:44.000,278,11003577,12925,0,1728008443,13006.932436319992,49.212020400002075,53471.12055528 2024-10-04,02:20:45.000,278,11003552,12765,0,1728008444,13006.939172630002,49.23316779000015,53471.13452952001 2024-10-04,02:20:46.000,278,11003562,13005,0,1728008445,13006.898754770002,49.25431517999823,53471.12055528 2024-10-04,02:20:47.000,278,11003598,12765,0,1728008446,13006.898754770002,49.268413440004224,53471.06465832001 2024-10-04,02:20:48.000,278,11003545,13085,0,1728008447,13006.892018459992,49.29660996000166,53471.092606800004 2024-10-04,02:20:49.000,278,11003603,12925,0,1728008448,13006.912227389992,49.31070822000038,53471.10658104001 2024-10-04,02:20:50.000,278,11003525,12685,0,1728008449,13006.912227389992,49.331855609998456,53471.03670984001 2024-10-04,02:20:51.000,278,11003560,12805,0,1728008450,13006.918963700002,49.3248064799991,53471.092606800004 2024-10-04,02:20:52.000,278,11003610,13205,0,1728008451,13006.912227389992,49.31070822000038,53471.113568160006 2024-10-04,02:20:53.000,278,11003557,13285,0,1728008452,13006.898754770002,49.34595387000445,53471.07164544 2024-10-04,02:20:54.000,278,11003625,13005,0,1728008453,13006.898754770002,49.36005213000317,53471.09959392 2024-10-04,02:20:55.000,278,11003555,13085,0,1728008454,13006.885282149997,49.395297779999964,53471.07863256 2024-10-04,02:20:56.000,278,11003590,12725,0,1728008455,13006.885282149997,49.395297779999964,53471.02972272 2024-10-04,02:20:57.000,278,11003571,12845,0,1728008456,13006.878545840002,49.41644516999804,53471.02972272 2024-10-04,02:20:58.000,278,11003581,12965,0,1728008457,13006.898754770002,49.45169082000211,53471.00876136 2024-10-04,02:20:59.000,278,11003545,12965,0,1728008458,13006.925700009997,49.444641690002754,53471.07164544 2024-10-04,02:21:00.000,278,11003597,13005,0,1728008459,13006.932436319992,49.41644516999804,53471.043696960005 2024-10-04,02:21:01.000,278,11003576,12885,0,1728008460,13006.898754770002,49.48693646999891,53471.043696960005 2024-10-04,02:21:02.000,278,11003560,13005,0,1728008461,13006.932436319992,49.48693646999891,53470.98081288 2024-10-04,02:21:03.000,278,11003603,13125,0,1728008462,13006.878545840002,49.52218212000298,53471.043696960005 2024-10-04,02:21:04.000,278,11003585,12845,0,1728008463,13006.905491079997,49.5362803800017,53471.0227356 2024-10-04,02:21:05.000,278,11003591,12765,0,1728008464,13006.898754770002,49.55037864000042,53471.043696960005 2024-10-04,02:21:06.000,278,11003589,13045,0,1728008465,13006.871809529992,49.564476899999136,53470.98081288 2024-10-04,02:21:07.000,278,11003572,12965,0,1728008466,13006.892018459992,49.55742776999978,53470.98081288 2024-10-04,02:21:08.000,278,11003575,13165,0,1728008467,13006.905491079997,49.55742776999978,53470.973825760004 2024-10-04,02:21:09.000,278,11003554,12925,0,1728008468,13006.918963700002,49.59972255000321,53470.95985152 2024-10-04,02:21:10.000,278,11003575,13245,0,1728008469,13006.939172630002,49.59267342000385,53470.9528644 2024-10-04,02:21:11.000,278,11003590,13045,0,1728008470,13006.912227389992,49.620869940001285,53470.93889016001 2024-10-04,02:21:12.000,278,11003620,13125,0,1728008471,13006.979590490002,49.670213850004075,53470.98081288 2024-10-04,02:21:13.000,278,11003593,13085,0,1728008472,13006.966117869997,49.64201732999936,53471.00177424 2024-10-04,02:21:14.000,278,11003628,13005,0,1728008473,13006.966117869997,49.69136124000215,53471.00876136 2024-10-04,02:21:15.000,278,11003557,12965,0,1728008474,13007.013272039992,49.71250863000023,53470.924915920004 2024-10-04,02:21:16.000,278,11003615,12765,0,1728008475,13006.986326799997,49.740705149997666,53470.93190304 2024-10-04,02:21:17.000,278,11003572,13005,0,1728008476,13006.999799420002,49.75480341000366,53470.973825760004 2024-10-04,02:21:18.000,278,11003559,13125,0,1728008477,13007.026744659997,49.7477542800043,53470.93190304 2024-10-04,02:21:19.000,278,11003600,12965,0,1728008478,13007.040217280002,49.76185254000302,53470.945877280006 2024-10-04,02:21:20.000,278,11003578,13205,0,1728008479,13007.094107759993,49.804147319999174,53470.96683864001 2024-10-04,02:21:21.000,278,11003536,13005,0,1728008480,13007.060426210002,49.75480341000366,53470.96683864001 2024-10-04,02:21:22.000,278,11003601,13245,0,1728008481,13007.073898829993,49.7829999300011,53470.88998032 2024-10-04,02:21:23.000,278,11003549,12845,0,1728008482,13007.094107759993,49.77595080000174,53470.945877280006 2024-10-04,02:21:24.000,278,11003551,12885,0,1728008483,13007.107580379998,49.81824557999789,53470.945877280006 2024-10-04,02:21:25.000,278,11003594,13365,0,1728008484,13007.121053000003,49.82529471000453,53470.89696744001 2024-10-04,02:21:26.000,278,11003580,13245,0,1728008485,13007.154734549993,49.83234384000389,53470.91792880001 2024-10-04,02:21:27.000,278,11003612,12805,0,1728008486,13007.147998239998,49.88873687999876,53470.90395456 2024-10-04,02:21:28.000,278,11003583,13005,0,1728008487,13007.195152409993,49.86758949000068,53470.924915920004 2024-10-04,02:21:29.000,278,11003564,13085,0,1728008488,13007.208625029998,49.91693340000347,53470.876006080005 2024-10-04,02:21:30.000,278,11003610,13005,0,1728008489,13007.249042889998,49.93808079000155,53470.93190304 2024-10-04,02:21:31.000,278,11003576,13125,0,1728008490,13007.262515509989,49.91693340000347,53470.91094168 2024-10-04,02:21:32.000,278,11003590,13125,0,1728008491,13007.242306579989,49.93808079000155,53470.88998032 2024-10-04,02:21:33.000,278,11003566,12885,0,1728008492,13007.323142299989,49.98742470000434,53470.945877280006 2024-10-04,02:21:34.000,278,11003598,12805,0,1728008493,13007.323142299989,49.98742470000434,53470.90395456 2024-10-04,02:21:35.000,278,11003517,12765,0,1728008494,13007.329878609999,50.00857209000242,53470.93190304 2024-10-04,02:21:36.000,278,11003599,12845,0,1728008495,13007.390505399999,50.015621220001776,53470.90395456 2024-10-04,02:21:37.000,278,11003570,13005,0,1728008496,13007.397241709994,50.022670350001135,53470.93190304 2024-10-04,02:21:38.000,278,11003586,12885,0,1728008497,13007.44439587999,50.05086686999857,53470.93190304 2024-10-04,02:21:39.000,278,11003553,13045,0,1728008498,13007.49155005,50.079063390003284,53470.93889016001 2024-10-04,02:21:40.000,278,11003567,13005,0,1728008499,13007.52523159999,50.072014260003925,53470.93190304 2024-10-04,02:21:41.000,278,11003579,13085,0,1728008500,13007.53196791,50.10021078000136,53470.973825760004 2024-10-04,02:21:42.000,278,11003643,13285,0,1728008501,13007.579122079995,50.093161650002,53470.8829932 2024-10-04,02:21:43.000,278,11003563,13165,0,1728008502,13007.57238577,50.10725991000072,53470.86203184 2024-10-04,02:21:44.000,278,11003599,13125,0,1728008503,13007.639748869995,50.1284072999988,53470.93889016001 2024-10-04,02:21:45.000,278,11003581,12845,0,1728008504,13007.619539939995,50.15660382000351,53470.8829932 2024-10-04,02:21:46.000,278,11003587,12925,0,1728008505,13007.67343042,50.14955469000415,53470.8829932 2024-10-04,02:21:47.000,278,11003612,12765,0,1728008506,13007.66669410999,50.1284072999988,53470.924915920004 2024-10-04,02:21:48.000,278,11003590,13085,0,1728008507,13007.70711196999,50.13545642999816,53470.9528644 2024-10-04,02:21:49.000,278,11003614,13005,0,1728008508,13007.720584589995,50.14955469000415,53470.86203184 2024-10-04,02:21:50.000,278,11003597,12885,0,1728008509,13007.77447507,50.205947729999025,53470.924915920004 2024-10-04,02:21:51.000,278,11003611,12885,0,1728008510,13007.801420309996,50.17775121000159,53470.973825760004 2024-10-04,02:21:52.000,278,11003619,12965,0,1728008511,13007.848574479991,50.22004598999774,53470.93889016001 2024-10-04,02:21:53.000,278,11003616,13085,0,1728008512,13007.87551972,50.248242510002456,53470.9528644 2024-10-04,02:21:54.000,278,11003623,13005,0,1728008513,13007.956355440001,50.262340770001174,53470.93889016001 2024-10-04,02:21:55.000,278,11003579,13125,0,1728008514,13007.936146510001,50.248242510002456,53470.945877280006 2024-10-04,02:21:56.000,278,11003620,13165,0,1728008515,13007.983300679996,50.26938990000053,53470.93889016001 2024-10-04,02:21:57.000,278,11003615,12765,0,1728008516,13008.023718539996,50.248242510002456,53470.90395456 2024-10-04,02:21:58.000,278,11003605,12925,0,1728008517,13008.050663779992,50.205947729999025,53470.924915920004 2024-10-04,02:21:59.000,278,11003623,13085,0,1728008518,13008.077609020002,50.22004598999774,53470.994787120006 2024-10-04,02:22:00.000,278,11003622,13005,0,1728008519,13008.104554259997,50.23414425000374,53470.93190304 2024-10-04,02:22:01.000,278,11003600,12845,0,1728008520,13008.165181049997,50.198898599999666,53470.93190304 2024-10-04,02:22:02.000,278,11003617,13005,0,1728008521,13008.205598909997,50.14250556000479,53470.973825760004 2024-10-04,02:22:03.000,278,11003585,13045,0,1728008522,13008.192126289992,50.18480034000095,53470.93190304 2024-10-04,02:22:04.000,278,11003583,13005,0,1728008523,13008.246016769997,50.22004598999774,53471.00876136 2024-10-04,02:22:05.000,278,11003567,12605,0,1728008524,13008.286434629998,50.255291640001815,53470.945877280006 2024-10-04,02:22:06.000,278,11003611,13285,0,1728008525,13008.340325110003,50.28348815999925,53470.973825760004 2024-10-04,02:22:07.000,278,11003553,12845,0,1728008526,13008.380742969988,50.28348815999925,53470.945877280006 2024-10-04,02:22:08.000,278,11003579,13045,0,1728008527,13008.427897139998,50.262340770001174,53470.924915920004 2024-10-04,02:22:09.000,278,11003586,13205,0,1728008528,13008.441369759988,50.27643902999989,53471.00177424 2024-10-04,02:22:10.000,278,11003567,13125,0,1728008529,13008.475051309993,50.255291640001815,53470.9528644 2024-10-04,02:22:11.000,278,11003610,12965,0,1728008530,13008.508732859998,50.248242510002456,53470.98780000001 2024-10-04,02:22:12.000,278,11003547,13205,0,1728008531,13008.569359649999,50.248242510002456,53471.03670984001 2024-10-04,02:22:13.000,278,11003577,13285,0,1728008532,13008.629986439999,50.248242510002456,53471.0227356 2024-10-04,02:22:14.000,278,11003586,12645,0,1728008533,13008.677140609994,50.248242510002456,53470.994787120006 2024-10-04,02:22:15.000,278,11003621,13005,0,1728008534,13008.670404299999,50.2411933800031,53470.96683864001 2024-10-04,02:22:16.000,278,11003560,13165,0,1728008535,13008.73103109,50.23414425000374,53471.043696960005 2024-10-04,02:22:17.000,278,11003554,12845,0,1728008536,13008.778185259995,50.23414425000374,53471.0227356 2024-10-04,02:22:18.000,278,11003531,12765,0,1728008537,13008.82533942999,50.22004598999774,53471.01574848001 2024-10-04,02:22:19.000,278,11003553,13085,0,1728008538,13008.88596621999,50.22004598999774,53471.0576712 2024-10-04,02:22:20.000,278,11003579,13125,0,1728008539,13008.919647769995,50.22004598999774,53471.043696960005 2024-10-04,02:22:21.000,278,11003576,12925,0,1728008540,13008.95332932,50.19184947000031,53471.06465832001 2024-10-04,02:22:22.000,278,11003604,12925,0,1728008541,13009.01395611,50.198898599999666,53471.08561968001 2024-10-04,02:22:23.000,278,11003556,13325,0,1728008542,13009.05437397,50.17775121000159,53471.07164544 2024-10-04,02:22:24.000,278,11003540,13205,0,1728008543,13009.128473379991,50.18480034000095,53471.08561968001 2024-10-04,02:22:25.000,278,11003600,13005,0,1728008544,13009.135209690001,50.17070208000223,53471.07164544 2024-10-04,02:22:26.000,278,11003617,12885,0,1728008545,13009.202572789996,50.17070208000223,53471.0576712 2024-10-04,02:22:27.000,278,11003611,12725,0,1728008546,13009.222781719996,50.16365295000287,53471.06465832001 2024-10-04,02:22:28.000,278,11003607,12965,0,1728008547,13009.310353749992,50.198898599999666,53471.07164544 2024-10-04,02:22:29.000,278,11003591,13165,0,1728008548,13009.337298990002,50.13545642999816,53471.14850376 2024-10-04,02:22:30.000,278,11003578,12645,0,1728008549,13009.391189469992,50.14955469000415,53471.10658104001 2024-10-04,02:22:31.000,278,11003567,13285,0,1728008550,13009.445079949997,50.13545642999816,53471.07863256 2024-10-04,02:22:32.000,278,11003590,12685,0,1728008551,13009.472025189993,50.10725991000072,53471.09959392 2024-10-04,02:22:33.000,278,11003589,13005,0,1728008552,13009.539388290003,50.086112520002644,53471.141516640004 2024-10-04,02:22:34.000,278,11003586,12885,0,1728008553,13009.586542459998,50.05791599999793,53471.113568160006 2024-10-04,02:22:35.000,278,11003608,13045,0,1728008554,13009.633696629993,50.093161650002,53471.141516640004 2024-10-04,02:22:36.000,278,11003631,12885,0,1728008555,13009.687587109998,50.10021078000136,53471.19042648 2024-10-04,02:22:37.000,278,11003584,12845,0,1728008556,13009.741477589989,50.05791599999793,53471.211387840005 2024-10-04,02:22:38.000,278,11003551,12965,0,1728008557,13009.802104379989,50.05086686999857,53471.14850376 2024-10-04,02:22:39.000,278,11003631,13085,0,1728008558,13009.829049619999,50.05086686999857,53471.18343936001 2024-10-04,02:22:40.000,278,11003589,12805,0,1728008559,13009.849258549999,50.029719480000495,53471.18343936001 2024-10-04,02:22:41.000,278,11003652,13285,0,1728008560,13009.869467479999,50.015621220001776,53471.23234920001 2024-10-04,02:22:42.000,278,11003665,13045,0,1728008561,13009.93009427,50.00152296000306,53471.23933632 2024-10-04,02:22:43.000,278,11003603,12925,0,1728008562,13009.977248439995,50.00152296000306,53471.21837496 2024-10-04,02:22:44.000,278,11003623,13125,0,1728008563,13010.037875229995,50.029719480000495,53471.2672848 2024-10-04,02:22:45.000,278,11003582,12925,0,1728008564,13010.08502939999,50.029719480000495,53471.29523328 2024-10-04,02:22:46.000,278,11003649,12805,0,1728008565,13010.14565618999,49.98742470000434,53471.309207520004 2024-10-04,02:22:47.000,278,11003642,13045,0,1728008566,13010.17260143,49.973326439998345,53471.31619464 2024-10-04,02:22:48.000,278,11003559,12965,0,1728008567,13010.199546669995,49.980375569997705,53471.30222040001 2024-10-04,02:22:49.000,278,11003635,13205,0,1728008568,13010.23322822,49.94512992000091,53471.34414312 2024-10-04,02:22:50.000,278,11003578,13005,0,1728008569,13010.287118699991,49.90988427000411,53471.35811736 2024-10-04,02:22:51.000,278,11003655,12845,0,1728008570,13010.31406394,49.87463862000004,53471.35113024001 2024-10-04,02:22:52.000,278,11003633,12765,0,1728008571,13010.354481800001,49.86758949000068,53471.37209160001 2024-10-04,02:22:53.000,278,11003618,12925,0,1728008572,13010.401635969996,49.86054036000132,53471.35113024001 2024-10-04,02:22:54.000,278,11003591,13045,0,1728008573,13010.421844899996,49.86054036000132,53471.39305296 2024-10-04,02:22:55.000,278,11003623,12685,0,1728008574,13010.482471689997,49.853491230001964,53471.4070272 2024-10-04,02:22:56.000,278,11003634,13125,0,1728008575,13010.489207999992,49.790049060000456,53471.448949920006 2024-10-04,02:22:57.000,278,11003628,13165,0,1728008576,13010.543098479997,49.75480341000366,53471.46991128001 2024-10-04,02:22:58.000,278,11003572,13125,0,1728008577,13010.576780030002,49.75480341000366,53471.45593704 2024-10-04,02:22:59.000,278,11003579,12965,0,1728008578,13010.590252649992,49.77595080000174,53471.448949920006 2024-10-04,02:23:00.000,278,11003639,12925,0,1728008579,13010.637406820002,49.7477542800043,53471.497859760006 2024-10-04,02:23:01.000,278,11003614,12925,0,1728008580,13010.664352059997,49.677262980003434,53471.546769600005 2024-10-04,02:23:02.000,278,11003648,13125,0,1728008581,13010.738451470002,49.70545950000087,53471.51882112001 2024-10-04,02:23:03.000,278,11003624,13045,0,1728008582,13010.704769919997,49.68431211000279,53471.53978248001 2024-10-04,02:23:04.000,278,11003631,13045,0,1728008583,13010.765396709998,49.670213850004075,53471.56074384 2024-10-04,02:23:05.000,278,11003593,13165,0,1728008584,13010.778869330003,49.64906645999872,53471.56773096001 2024-10-04,02:23:06.000,278,11003637,13165,0,1728008585,13010.805814569998,49.59972255000321,53471.52580824 2024-10-04,02:23:07.000,278,11003626,13205,0,1728008586,13010.812550879993,49.55037864000042,53471.53978248001 2024-10-04,02:23:08.000,278,11003638,12765,0,1728008587,13010.852968739993,49.52218212000298,53471.595679440004 2024-10-04,02:23:09.000,278,11003587,13005,0,1728008588,13010.940540769989,49.5010347300049,53471.63061504 2024-10-04,02:23:10.000,278,11003595,12805,0,1728008589,13010.967486009999,49.46578908000083,53471.67253776 2024-10-04,02:23:11.000,278,11003609,12925,0,1728008590,13011.001167559989,49.45873995000147,53471.69349912 2024-10-04,02:23:12.000,278,11003646,12965,0,1728008591,13011.034849109994,49.45873995000147,53471.70747336001 2024-10-04,02:23:13.000,278,11003573,12885,0,1728008592,13011.068530659999,49.41644516999804,53471.70747336001 2024-10-04,02:23:14.000,278,11003627,13285,0,1728008593,13011.06179434999,49.395297779999964,53471.70747336001 2024-10-04,02:23:15.000,278,11003583,12765,0,1728008594,13011.10894852,49.37415039000189,53471.74939608 2024-10-04,02:23:16.000,278,11003671,12845,0,1728008595,13011.10894852,49.34595387000445,53471.763370320004 2024-10-04,02:23:17.000,278,11003622,12925,0,1728008596,13011.10221220999,49.34595387000445,53471.77035744 2024-10-04,02:23:18.000,278,11003638,13085,0,1728008597,13011.135893759994,49.31775734999974,53471.77734456001 2024-10-04,02:23:19.000,278,11003645,12845,0,1728008598,13011.12242113999,49.28251170000294,53471.82625440001 2024-10-04,02:23:20.000,278,11003602,12845,0,1728008599,13011.14263006999,49.30365909000102,53471.7913188 2024-10-04,02:23:21.000,278,11003608,12725,0,1728008600,13011.176311619995,49.27546257000358,53471.85420288001 2024-10-04,02:23:22.000,278,11003563,12885,0,1728008601,13011.156102689994,49.28251170000294,53471.74240896 2024-10-04,02:23:23.000,278,11003662,13005,0,1728008602,13011.22346578999,49.24726604999887,53471.80529304001 2024-10-04,02:23:24.000,278,11003599,12965,0,1728008603,13011.196520549995,49.23316779000015,53471.85420288001 2024-10-04,02:23:25.000,278,11003632,13285,0,1728008604,13011.24367471999,49.212020400002075,53471.84022864 2024-10-04,02:23:26.000,278,11003663,12685,0,1728008605,13011.257147339995,49.13447997000185,53471.812280160004 2024-10-04,02:23:27.000,278,11003602,13165,0,1728008606,13011.2302021,49.169725619998644,53471.82625440001 2024-10-04,02:23:28.000,278,11003599,13125,0,1728008607,13011.2302021,49.09923431999778,53471.86119 2024-10-04,02:23:29.000,278,11003580,12965,0,1728008608,13011.24367471999,49.13447997000185,53471.86119 2024-10-04,02:23:30.000,278,11003614,12845,0,1728008609,13011.25041103,49.10628345000441,53471.86817712 2024-10-04,02:23:31.000,278,11003626,12965,0,1728008610,13011.25041103,49.0780869299997,53471.79830592 2024-10-04,02:23:32.000,278,11003605,12925,0,1728008611,13011.236938409995,49.021693890004826,53471.86817712 2024-10-04,02:23:33.000,278,11003605,12845,0,1728008612,13011.317774129995,49.028743020004185,53471.90311272001 2024-10-04,02:23:34.000,278,11003617,12965,0,1728008613,13011.33124675,49.04989041000226,53471.88913848 2024-10-04,02:23:35.000,278,11003599,12765,0,1728008614,13011.30430150999,49.00054649999947,53471.8961256 2024-10-04,02:23:36.000,278,11003597,12685,0,1728008615,13011.31103782,48.979399110001395,53471.90311272001 2024-10-04,02:23:37.000,278,11003588,12965,0,1728008616,13011.33124675,48.979399110001395,53471.882151360005 2024-10-04,02:23:38.000,278,11003581,12885,0,1728008617,13011.317774129995,48.986448240000755,53471.8961256 2024-10-04,02:23:39.000,278,11003575,13005,0,1728008618,13011.31103782,49.00054649999947,53471.95900968 2024-10-04,02:23:40.000,278,11003580,13005,0,1728008619,13011.337983059995,49.00054649999947,53471.95900968 2024-10-04,02:23:41.000,278,11003615,12765,0,1728008620,13011.31103782,48.95825172000332,53471.93804832 2024-10-04,02:23:42.000,278,11003595,13285,0,1728008621,13011.317774129995,48.9441534600046,53471.979971040004 2024-10-04,02:23:43.000,278,11003638,12805,0,1728008622,13011.337983059995,48.937104329997965,53471.99394528001 2024-10-04,02:23:44.000,278,11003603,13085,0,1728008623,13011.317774129995,48.930055199998606,53472.035868 2024-10-04,02:23:45.000,278,11003610,13125,0,1728008624,13011.317774129995,48.96530085000268,53472.000932400006 2024-10-04,02:23:46.000,278,11003664,12845,0,1728008625,13011.33124675,48.930055199998606,53471.979971040004 2024-10-04,02:23:47.000,278,11003575,13085,0,1728008626,13011.35145568,48.90185868000117,53472.02888088 2024-10-04,02:23:48.000,278,11003646,12965,0,1728008627,13011.34471936999,48.87366216000373,53472.000932400006 2024-10-04,02:23:49.000,278,11003590,12845,0,1728008628,13011.35145568,48.88776042000245,53471.95900968 2024-10-04,02:23:50.000,278,11003604,13445,0,1728008629,13011.37166461,48.86661303000437,53471.979971040004 2024-10-04,02:23:51.000,278,11003583,13005,0,1728008630,13011.34471936999,48.88071129000309,53472.02888088 2024-10-04,02:23:52.000,278,11003598,12965,0,1728008631,13011.34471936999,48.89480955000181,53471.99394528001 2024-10-04,02:23:53.000,278,11003636,12845,0,1728008632,13011.34471936999,48.90890781000053,53471.979971040004 2024-10-04,02:23:54.000,278,11003659,13125,0,1728008633,13011.32451043999,48.85956389999774,53471.97298392001 2024-10-04,02:23:55.000,278,11003597,12685,0,1728008634,13011.30430150999,48.930055199998606,53471.979971040004 2024-10-04,02:23:56.000,278,11003600,12925,0,1728008635,13011.317774129995,48.87366216000373,53471.98695816 2024-10-04,02:23:57.000,278,11003621,12765,0,1728008636,13011.26388364999,48.85251476999838,53472.000932400006 2024-10-04,02:23:58.000,278,11003559,12805,0,1728008637,13011.24367471999,48.84546563999902,53471.99394528001 2024-10-04,02:23:59.000,278,11003657,12885,0,1728008638,13011.24367471999,48.88776042000245,53472.02189376001 2024-10-04,02:24:00.000,278,11003601,12925,0,1728008639,13011.27061996,48.89480955000181,53472.02888088 2024-10-04,02:24:01.000,278,11003536,12925,0,1728008640,13011.20999317,48.86661303000437,53472.02888088 2024-10-04,02:24:02.000,278,11003626,13005,0,1728008641,13011.16957531,48.88071129000309,53472.00791952 2024-10-04,02:24:03.000,278,11003639,13045,0,1728008642,13011.18978424,48.85956389999774,53472.000932400006 2024-10-04,02:24:04.000,278,11003605,12685,0,1728008643,13011.12242113999,48.86661303000437,53472.02189376001 2024-10-04,02:24:05.000,278,11003601,12925,0,1728008644,13011.08200327999,48.88071129000309,53472.02888088 2024-10-04,02:24:06.000,278,11003604,12965,0,1728008645,13011.075266969994,48.86661303000437,53471.97298392001 2024-10-04,02:24:07.000,278,11003609,13045,0,1728008646,13011.06179434999,48.90890781000053,53472.00791952 2024-10-04,02:24:08.000,278,11003603,13125,0,1728008647,13011.06179434999,48.88071129000309,53471.99394528001 2024-10-04,02:24:09.000,278,11003649,13005,0,1728008648,13010.987694939999,48.90185868000117,53471.979971040004 2024-10-04,02:24:10.000,278,11003651,12965,0,1728008649,13010.927068149998,48.90890781000053,53472.02189376001 2024-10-04,02:24:11.000,278,11003645,12685,0,1728008650,13010.913595529993,48.91595693999989,53471.99394528001 2024-10-04,02:24:12.000,278,11003643,12765,0,1728008651,13010.967486009999,48.923006069999246,53471.979971040004 2024-10-04,02:24:13.000,278,11003645,12765,0,1728008652,13010.879913979988,48.9441534600046,53472.02888088 2024-10-04,02:24:14.000,278,11003657,13245,0,1728008653,13010.812550879993,48.95825172000332,53472.000932400006 2024-10-04,02:24:15.000,278,11003600,13245,0,1728008654,13010.778869330003,48.95825172000332,53472.00791952 2024-10-04,02:24:16.000,278,11003660,12925,0,1728008655,13010.778869330003,48.95120259000396,53472.01490664 2024-10-04,02:24:17.000,278,11003620,12925,0,1728008656,13010.738451470002,48.972349980002036,53471.99394528001 2024-10-04,02:24:18.000,278,11003647,12845,0,1728008657,13010.718242540002,48.972349980002036,53471.97298392001 2024-10-04,02:24:19.000,278,11003605,12885,0,1728008658,13010.664352059997,48.96530085000268,53471.91009984 2024-10-04,02:24:20.000,278,11003645,12685,0,1728008659,13010.671088369993,49.042841280002904,53471.952022560006 2024-10-04,02:24:21.000,278,11003636,13005,0,1728008660,13010.617197890002,49.01464475999819,53471.979971040004 2024-10-04,02:24:22.000,278,11003603,12685,0,1728008661,13010.583516339997,49.028743020004185,53471.8961256 2024-10-04,02:24:23.000,278,11003665,12605,0,1728008662,13010.563307409997,49.021693890004826,53471.931061200004 2024-10-04,02:24:24.000,278,11003601,12725,0,1728008663,13010.549834789992,49.07103780000034,53471.8961256 2024-10-04,02:24:25.000,278,11003653,12645,0,1728008664,13010.536362170002,49.04989041000226,53471.88913848 2024-10-04,02:24:26.000,278,11003588,13045,0,1728008665,13010.522889549997,49.04989041000226,53471.94503544001 2024-10-04,02:24:27.000,278,11003653,13085,0,1728008666,13010.502680619997,49.08513605999906,53471.87516424001 2024-10-04,02:24:28.000,278,11003638,12885,0,1728008667,13010.502680619997,49.09923431999778,53471.931061200004 2024-10-04,02:24:29.000,278,11003635,13005,0,1728008668,13010.475735380001,49.10628345000441,53471.86817712 2024-10-04,02:24:30.000,278,11003664,12925,0,1728008669,13010.448790139992,49.11333258000377,53471.882151360005 2024-10-04,02:24:31.000,278,11003619,12925,0,1728008670,13010.428581209992,49.12743084000249,53471.882151360005 2024-10-04,02:24:32.000,278,11003621,13005,0,1728008671,13010.394899660001,49.11333258000377,53471.812280160004 2024-10-04,02:24:33.000,278,11003647,12965,0,1728008672,13010.374690730001,49.10628345000441,53471.87516424001 2024-10-04,02:24:34.000,278,11003666,12885,0,1728008673,13010.361218109996,49.155627359999926,53471.82625440001 2024-10-04,02:24:35.000,278,11003590,13045,0,1728008674,13010.388163349991,49.12038171000313,53471.82625440001 2024-10-04,02:24:36.000,278,11003619,13005,0,1728008675,13010.388163349991,49.176774749998,53471.86119 2024-10-04,02:24:37.000,278,11003608,13045,0,1728008676,13010.354481800001,49.176774749998,53471.86119 2024-10-04,02:24:38.000,278,11003578,12725,0,1728008677,13010.361218109996,49.162676489999285,53471.784331680006 2024-10-04,02:24:39.000,278,11003593,12805,0,1728008678,13010.367954419991,49.190873010004,53471.77035744 2024-10-04,02:24:40.000,278,11003612,12885,0,1728008679,13010.347745489991,49.190873010004,53471.82625440001 2024-10-04,02:24:41.000,278,11003602,13285,0,1728008680,13010.33427287,49.204971270002716,53471.833241520006 2024-10-04,02:24:42.000,278,11003592,12925,0,1728008681,13010.327536559991,49.23316779000015,53471.77734456001 2024-10-04,02:24:43.000,278,11003689,12885,0,1728008682,13010.29385501,49.204971270002716,53471.784331680006 2024-10-04,02:24:44.000,278,11003595,12925,0,1728008683,13010.27364608,49.190873010004,53471.74939608 2024-10-04,02:24:45.000,278,11003653,12965,0,1728008684,13010.280382389996,49.24726604999887,53471.784331680006 2024-10-04,02:24:46.000,278,11003625,12765,0,1728008685,13010.25343715,49.219069530001434,53471.75638320001 2024-10-04,02:24:47.000,278,11003647,12965,0,1728008686,13010.20628297999,49.25431517999823,53471.74939608 2024-10-04,02:24:48.000,278,11003624,12765,0,1728008687,13010.24670083999,49.25431517999823,53471.763370320004 2024-10-04,02:24:49.000,278,11003619,12965,0,1728008688,13010.23322822,49.27546257000358,53471.77035744 2024-10-04,02:24:50.000,278,11003604,12885,0,1728008689,13010.24670083999,49.27546257000358,53471.7214476 2024-10-04,02:24:51.000,278,11003689,12965,0,1728008690,13010.20628297999,49.27546257000358,53471.72843472 2024-10-04,02:24:52.000,278,11003627,12965,0,1728008691,13010.21301929,49.31070822000038,53471.68651200001 2024-10-04,02:24:53.000,278,11003620,12805,0,1728008692,13010.19281036,49.31070822000038,53471.70048624 2024-10-04,02:24:54.000,278,11003600,13005,0,1728008693,13010.159128809995,49.3248064799991,53471.70048624 2024-10-04,02:24:55.000,278,11003632,12845,0,1728008694,13010.17260143,49.3248064799991,53471.644589280004 2024-10-04,02:24:56.000,278,11003641,13045,0,1728008695,13010.138919879995,49.37415039000189,53471.67952488 2024-10-04,02:24:57.000,278,11003597,13445,0,1728008696,13010.138919879995,49.36005213000317,53471.70048624 2024-10-04,02:24:58.000,278,11003554,12925,0,1728008697,13010.12544725999,49.331855609998456,53471.644589280004 2024-10-04,02:24:59.000,278,11003615,12965,0,1728008698,13010.12544725999,49.36005213000317,53471.65856352001 2024-10-04,02:25:00.000,278,11003619,13005,0,1728008699,13010.118710949995,49.34595387000445,53471.63760216001 2024-10-04,02:25:01.000,278,11003627,12845,0,1728008700,13010.13218357,49.36005213000317,53471.60266656 2024-10-04,02:25:02.000,278,11003565,12965,0,1728008701,13010.1523925,49.395297779999964,53471.68651200001 2024-10-04,02:25:03.000,278,11003626,12925,0,1728008702,13010.10523832999,49.430543430004036,53471.665550640006 2024-10-04,02:25:04.000,278,11003606,13285,0,1728008703,13010.04461153999,49.430543430004036,53471.644589280004 2024-10-04,02:25:05.000,278,11003598,13445,0,1728008704,13010.10523832999,49.395297779999964,53471.60266656 2024-10-04,02:25:06.000,278,11003588,12605,0,1728008705,13010.05134785,49.437592560003395,53471.5817052 2024-10-04,02:25:07.000,278,11003631,12885,0,1728008706,13010.02440260999,49.430543430004036,53471.595679440004 2024-10-04,02:25:08.000,278,11003628,12885,0,1728008707,13010.058084159995,49.430543430004036,53471.60266656 2024-10-04,02:25:09.000,278,11003616,12885,0,1728008708,13010.037875229995,49.444641690002754,53471.62362792 2024-10-04,02:25:10.000,278,11003581,12965,0,1728008709,13010.03113892,49.437592560003395,53471.595679440004 2024-10-04,02:25:11.000,278,11003607,13085,0,1728008710,13010.04461153999,49.45873995000147,53471.616640800006 2024-10-04,02:25:12.000,278,11003623,13125,0,1728008711,13010.04461153999,49.48693646999891,53471.56773096001 2024-10-04,02:25:13.000,278,11003586,12765,0,1728008712,13010.037875229995,49.45873995000147,53471.60965368001 2024-10-04,02:25:14.000,278,11003608,12685,0,1728008713,13010.04461153999,49.5010347300049,53471.56773096001 2024-10-04,02:25:15.000,278,11003601,13165,0,1728008714,13010.02440260999,49.48693646999891,53471.57471808 2024-10-04,02:25:16.000,278,11003629,13045,0,1728008715,13010.05134785,49.444641690002754,53471.60266656 2024-10-04,02:25:17.000,278,11003610,13045,0,1728008716,13010.00419367999,49.430543430004036,53471.58869232001 2024-10-04,02:25:18.000,278,11003628,13045,0,1728008717,13010.017666299995,49.45873995000147,53471.51882112001 2024-10-04,02:25:19.000,278,11003579,12965,0,1728008718,13010.02440260999,49.46578908000083,53471.56773096001 2024-10-04,02:25:20.000,278,11003565,13005,0,1728008719,13010.01092999,49.49398559999827,53471.56773096001 2024-10-04,02:25:21.000,278,11003585,12925,0,1728008720,13010.01092999,49.47988733999955,53471.511834 2024-10-04,02:25:22.000,278,11003583,13005,0,1728008721,13010.02440260999,49.49398559999827,53471.56773096001 2024-10-04,02:25:23.000,278,11003566,12805,0,1728008722,13009.99072106,49.50808386000426,53471.57471808 2024-10-04,02:25:24.000,278,11003605,13005,0,1728008723,13010.00419367999,49.48693646999891,53471.53279536 2024-10-04,02:25:25.000,278,11003565,13205,0,1728008724,13009.98398474999,49.52923125000234,53471.546769600005 2024-10-04,02:25:26.000,278,11003597,12845,0,1728008725,13009.977248439995,49.54332951000106,53471.52580824 2024-10-04,02:25:27.000,278,11003612,13205,0,1728008726,13009.92335795999,49.51513299000362,53471.51882112001 2024-10-04,02:25:28.000,278,11003641,12805,0,1728008727,13009.97051213,49.52923125000234,53471.46991128001 2024-10-04,02:25:29.000,278,11003627,12925,0,1728008728,13009.96377581999,49.51513299000362,53471.48388552 2024-10-04,02:25:30.000,278,11003553,13005,0,1728008729,13009.977248439995,49.55037864000042,53471.49087264001 2024-10-04,02:25:31.000,278,11003590,13005,0,1728008730,13009.97051213,49.571526029998495,53471.52580824 2024-10-04,02:25:32.000,278,11003651,13005,0,1728008731,13009.977248439995,49.54332951000106,53471.46292416 2024-10-04,02:25:33.000,278,11003559,12965,0,1728008732,13009.9503032,49.58562429000449,53471.48388552 2024-10-04,02:25:34.000,278,11003606,12725,0,1728008733,13009.93009427,49.58562429000449,53471.45593704 2024-10-04,02:25:35.000,278,11003624,12885,0,1728008734,13009.90988534,49.578575159997854,53471.45593704 2024-10-04,02:25:36.000,278,11003628,12965,0,1728008735,13009.90988534,49.578575159997854,53471.448949920006 2024-10-04,02:25:37.000,278,11003631,12965,0,1728008736,13009.92335795999,49.613820810001926,53471.43497568 2024-10-04,02:25:38.000,278,11003667,12965,0,1728008737,13009.896412719994,49.613820810001926,53471.46292416 2024-10-04,02:25:39.000,278,11003616,13205,0,1728008738,13009.88294009999,49.620869940001285,53471.43497568 2024-10-04,02:25:40.000,278,11003633,13125,0,1728008739,13009.90988534,49.64906645999872,53471.41401432 2024-10-04,02:25:41.000,278,11003620,12965,0,1728008740,13009.90314902999,49.6349682,53471.42100144001 2024-10-04,02:25:42.000,278,11003590,13005,0,1728008741,13009.889676409999,49.69841037000151,53471.42100144001 2024-10-04,02:25:43.000,278,11003611,13125,0,1728008742,13009.93009427,49.69841037000151,53471.427988560004 2024-10-04,02:25:44.000,278,11003627,13045,0,1728008743,13009.92335795999,49.71955775999959,53471.39305296 2024-10-04,02:25:45.000,278,11003639,12845,0,1728008744,13009.936830579994,49.73365601999831,53471.38606584 2024-10-04,02:25:46.000,278,11003588,13005,0,1728008745,13009.93009427,49.69841037000151,53471.39305296 2024-10-04,02:25:47.000,278,11003594,12765,0,1728008746,13009.957039509995,49.72660688999895,53471.36510448 2024-10-04,02:25:48.000,278,11003613,12725,0,1728008747,13009.957039509995,49.740705149997666,53471.330168880006 2024-10-04,02:25:49.000,278,11003647,12965,0,1728008748,13009.90988534,49.7477542800043,53471.309207520004 2024-10-04,02:25:50.000,278,11003561,12885,0,1728008749,13009.90988534,49.7829999300011,53471.34414312 2024-10-04,02:25:51.000,278,11003637,13085,0,1728008750,13009.96377581999,49.804147319999174,53471.4070272 2024-10-04,02:25:52.000,278,11003607,12685,0,1728008751,13009.90314902999,49.81119644999853,53471.281259040006 2024-10-04,02:25:53.000,278,11003536,12925,0,1728008752,13009.96377581999,49.797098189999815,53471.337156 2024-10-04,02:25:54.000,278,11003586,12965,0,1728008753,13009.9503032,49.81824557999789,53471.35113024001 2024-10-04,02:25:55.000,278,11003601,12965,0,1728008754,13009.98398474999,49.82529471000453,53471.337156 2024-10-04,02:25:56.000,278,11003583,13325,0,1728008755,13009.997457369995,49.853491230001964,53471.2672848 2024-10-04,02:25:57.000,278,11003556,13205,0,1728008756,13009.977248439995,49.839392970003246,53471.330168880006 2024-10-04,02:25:58.000,278,11003558,13125,0,1728008757,13009.957039509995,49.83234384000389,53471.30222040001 2024-10-04,02:25:59.000,278,11003578,13005,0,1728008758,13009.977248439995,49.81824557999789,53471.29523328 2024-10-04,02:26:00.000,278,11003611,12925,0,1728008759,13009.96377581999,49.8816877499994,53471.28824616 2024-10-04,02:26:01.000,278,11003649,12925,0,1728008760,13009.96377581999,49.90988427000411,53471.25331056001 2024-10-04,02:26:02.000,278,11003619,12965,0,1728008761,13009.97051213,49.90988427000411,53471.309207520004 2024-10-04,02:26:03.000,278,11003608,12845,0,1728008762,13009.98398474999,49.86758949000068,53471.281259040006 2024-10-04,02:26:04.000,278,11003593,12885,0,1728008763,13009.977248439995,49.92398253000283,53471.25331056001 2024-10-04,02:26:05.000,278,11003583,12965,0,1728008764,13009.94356688999,49.92398253000283,53471.25331056001 2024-10-04,02:26:06.000,278,11003594,13285,0,1728008765,13009.98398474999,49.93103166000219,53471.25331056001 2024-10-04,02:26:07.000,278,11003581,13005,0,1728008766,13009.99072106,49.93103166000219,53471.23933632 2024-10-04,02:26:08.000,278,11003604,12805,0,1728008767,13009.98398474999,49.90988427000411,53471.281259040006 2024-10-04,02:26:09.000,278,11003566,12925,0,1728008768,13009.997457369995,49.95922817999963,53471.260297680004 2024-10-04,02:26:10.000,278,11003623,12925,0,1728008769,13009.96377581999,49.973326439998345,53471.260297680004 2024-10-04,02:26:11.000,278,11003675,12965,0,1728008770,13009.98398474999,49.98742470000434,53471.25331056001 2024-10-04,02:26:12.000,278,11003597,12925,0,1728008771,13009.957039509995,49.98742470000434,53471.24632344 2024-10-04,02:26:13.000,278,11003590,12965,0,1728008772,13009.957039509995,50.029719480000495,53471.211387840005 2024-10-04,02:26:14.000,278,11003599,13285,0,1728008773,13009.977248439995,50.029719480000495,53471.19042648 2024-10-04,02:26:15.000,278,11003599,12845,0,1728008774,13009.97051213,50.05791599999793,53471.23234920001 2024-10-04,02:26:16.000,278,11003615,12925,0,1728008775,13009.98398474999,50.079063390003284,53471.15549088001 2024-10-04,02:26:17.000,278,11003587,12925,0,1728008776,13009.96377581999,50.10021078000136,53471.260297680004 2024-10-04,02:26:18.000,278,11003629,12845,0,1728008777,13010.02440260999,50.093161650002,53471.19042648 2024-10-04,02:26:19.000,278,11003568,12885,0,1728008778,13010.00419367999,50.13545642999816,53471.211387840005 2024-10-04,02:26:20.000,278,11003612,13245,0,1728008779,13009.98398474999,50.12135816999944,53471.18343936001 2024-10-04,02:26:21.000,278,11003583,12685,0,1728008780,13009.997457369995,50.17070208000223,53471.23234920001 2024-10-04,02:26:22.000,278,11003631,13365,0,1728008781,13010.01092999,50.14250556000479,53471.21837496 2024-10-04,02:26:23.000,278,11003613,12925,0,1728008782,13010.00419367999,50.17070208000223,53471.162478000006 2024-10-04,02:26:24.000,278,11003596,13005,0,1728008783,13010.058084159995,50.11430904000008,53471.19042648 2024-10-04,02:26:25.000,278,11003660,12685,0,1728008784,13010.037875229995,50.17775121000159,53471.20440072001 2024-10-04,02:26:26.000,278,11003555,12805,0,1728008785,13010.017666299995,50.19184947000031,53471.211387840005 2024-10-04,02:26:27.000,278,11003621,13085,0,1728008786,13010.037875229995,50.2411933800031,53471.1974136 2024-10-04,02:26:28.000,278,11003634,13045,0,1728008787,13010.04461153999,50.198898599999666,53471.162478000006 2024-10-04,02:26:29.000,278,11003615,12885,0,1728008788,13010.07155678,50.22709512000438,53471.16946512 2024-10-04,02:26:30.000,278,11003635,12805,0,1728008789,13010.09176571,50.198898599999666,53471.16946512 2024-10-04,02:26:31.000,278,11003639,13005,0,1728008790,13010.10523832999,50.212996859998384,53471.17645224 2024-10-04,02:26:32.000,278,11003656,13125,0,1728008791,13010.118710949995,50.2411933800031,53471.19042648 2024-10-04,02:26:33.000,278,11003649,13245,0,1728008792,13010.138919879995,50.255291640001815,53471.15549088001 2024-10-04,02:26:34.000,278,11003552,12805,0,1728008793,13010.13218357,50.22004598999774,53471.211387840005 2024-10-04,02:26:35.000,278,11003651,12925,0,1728008794,13010.17260143,50.2411933800031,53471.17645224 2024-10-04,02:26:36.000,278,11003598,13205,0,1728008795,13010.14565618999,50.255291640001815,53471.20440072001 2024-10-04,02:26:37.000,278,11003612,12965,0,1728008796,13010.1523925,50.23414425000374,53471.141516640004 2024-10-04,02:26:38.000,278,11003613,12885,0,1728008797,13010.18607404999,50.26938990000053,53471.17645224 2024-10-04,02:26:39.000,278,11003580,12965,0,1728008798,13010.179337739995,50.28348815999925,53471.211387840005 2024-10-04,02:26:40.000,278,11003588,12645,0,1728008799,13010.20628297999,50.26938990000053,53471.22536208 2024-10-04,02:26:41.000,278,11003625,12925,0,1728008800,13010.18607404999,50.29053728999861,53471.18343936001 2024-10-04,02:26:42.000,278,11003582,12845,0,1728008801,13010.23322822,50.27643902999989,53471.17645224 2024-10-04,02:26:43.000,278,11003611,13045,0,1728008802,13010.25343715,50.262340770001174,53471.21837496 2024-10-04,02:26:44.000,278,11003640,12885,0,1728008803,13010.280382389996,50.198898599999666,53471.21837496 2024-10-04,02:26:45.000,278,11003618,13045,0,1728008804,13010.280382389996,50.22004598999774,53471.19042648 2024-10-04,02:26:46.000,278,11003601,12845,0,1728008805,13010.287118699991,50.212996859998384,53471.15549088001 2024-10-04,02:26:47.000,278,11003644,13085,0,1728008806,13010.287118699991,50.205947729999025,53471.162478000006 2024-10-04,02:26:48.000,278,11003645,13325,0,1728008807,13010.307327629991,50.19184947000031,53471.1974136 2024-10-04,02:26:49.000,278,11003598,12925,0,1728008808,13010.31406394,50.22709512000438,53471.18343936001 2024-10-04,02:26:50.000,278,11003619,12965,0,1728008809,13010.354481800001,50.198898599999666,53471.17645224 2024-10-04,02:26:51.000,278,11003628,12965,0,1728008810,13010.307327629991,50.22004598999774,53471.20440072001 2024-10-04,02:26:52.000,278,11003654,13165,0,1728008811,13010.347745489991,50.198898599999666,53471.18343936001 2024-10-04,02:26:53.000,278,11003567,13285,0,1728008812,13010.394899660001,50.212996859998384,53471.17645224 2024-10-04,02:26:54.000,278,11003547,13005,0,1728008813,13010.388163349991,50.23414425000374,53471.211387840005 2024-10-04,02:26:55.000,278,11003616,12805,0,1728008814,13010.421844899996,50.22004598999774,53471.22536208 2024-10-04,02:26:56.000,278,11003581,12845,0,1728008815,13010.421844899996,50.23414425000374,53471.1974136 2024-10-04,02:26:57.000,278,11003595,13005,0,1728008816,13010.435317520001,50.212996859998384,53471.28824616 2024-10-04,02:26:58.000,278,11003601,12885,0,1728008817,13010.482471689997,50.16365295000287,53471.18343936001 2024-10-04,02:26:59.000,278,11003580,12845,0,1728008818,13010.482471689997,50.17070208000223,53471.24632344 2024-10-04,02:27:00.000,278,11003623,12965,0,1728008819,13010.442053829996,50.14250556000479,53471.162478000006 2024-10-04,02:27:01.000,278,11003612,12805,0,1728008820,13010.489207999992,50.15660382000351,53471.21837496 2024-10-04,02:27:02.000,278,11003616,13125,0,1728008821,13010.482471689997,50.16365295000287,53471.162478000006 2024-10-04,02:27:03.000,278,11003604,13005,0,1728008822,13010.468999069992,50.17070208000223,53471.18343936001 2024-10-04,02:27:04.000,278,11003557,13005,0,1728008823,13010.516153240002,50.17070208000223,53471.21837496 2024-10-04,02:27:05.000,278,11003635,13005,0,1728008824,13010.529625859992,50.14250556000479,53471.23234920001 2024-10-04,02:27:06.000,278,11003601,13045,0,1728008825,13010.522889549997,50.17070208000223,53471.260297680004 2024-10-04,02:27:07.000,278,11003611,12965,0,1728008826,13010.536362170002,50.19184947000031,53471.17645224 2024-10-04,02:27:08.000,278,11003653,12965,0,1728008827,13010.549834789992,50.17070208000223,53471.21837496 2024-10-04,02:27:09.000,278,11003630,12765,0,1728008828,13010.570043719992,50.18480034000095,53471.23234920001 2024-10-04,02:27:10.000,278,11003626,13005,0,1728008829,13010.570043719992,50.14955469000415,53471.21837496 2024-10-04,02:27:11.000,278,11003606,12845,0,1728008830,13010.590252649992,50.14955469000415,53471.19042648 2024-10-04,02:27:12.000,278,11003637,12805,0,1728008831,13010.623934199997,50.14250556000479,53471.23234920001 2024-10-04,02:27:13.000,278,11003611,13005,0,1728008832,13010.583516339997,50.14955469000415,53471.27427192001 2024-10-04,02:27:14.000,278,11003639,12845,0,1728008833,13010.583516339997,50.13545642999816,53471.27427192001 2024-10-04,02:27:15.000,278,11003711,12605,0,1728008834,13010.630670509992,50.18480034000095,53471.27427192001 2024-10-04,02:27:16.000,278,11003634,12925,0,1728008835,13010.610461579992,50.14955469000415,53471.211387840005 2024-10-04,02:27:17.000,278,11003634,13165,0,1728008836,13010.570043719992,50.11430904000008,53471.27427192001 2024-10-04,02:27:18.000,278,11003617,13045,0,1728008837,13010.644143129997,50.14250556000479,53471.260297680004 2024-10-04,02:27:19.000,278,11003677,13285,0,1728008838,13010.623934199997,50.15660382000351,53471.281259040006 2024-10-04,02:27:20.000,278,11003565,12965,0,1728008839,13010.637406820002,50.12135816999944,53471.32318176001 2024-10-04,02:27:21.000,278,11003620,12605,0,1728008840,13010.664352059997,50.15660382000351,53471.29523328 2024-10-04,02:27:22.000,278,11003597,13045,0,1728008841,13010.637406820002,50.17070208000223,53471.2672848 2024-10-04,02:27:23.000,278,11003593,13085,0,1728008842,13010.657615750002,50.1284072999988,53471.2672848 2024-10-04,02:27:24.000,278,11003545,13085,0,1728008843,13010.684560989997,50.14250556000479,53471.28824616 2024-10-04,02:27:25.000,278,11003651,12965,0,1728008844,13010.671088369993,50.1284072999988,53471.30222040001 2024-10-04,02:27:26.000,278,11003523,12885,0,1728008845,13010.698033610002,50.10725991000072,53471.30222040001 2024-10-04,02:27:27.000,278,11003593,13045,0,1728008846,13010.738451470002,50.11430904000008,53471.23234920001 2024-10-04,02:27:28.000,278,11003603,12885,0,1728008847,13010.738451470002,50.11430904000008,53471.260297680004 2024-10-04,02:27:29.000,278,11003627,12885,0,1728008848,13010.745187779998,50.14250556000479,53471.23933632 2024-10-04,02:27:30.000,278,11003584,12845,0,1728008849,13010.778869330003,50.093161650002,53471.260297680004 2024-10-04,02:27:31.000,278,11003639,12805,0,1728008850,13010.745187779998,50.05086686999857,53471.24632344 2024-10-04,02:27:32.000,278,11003568,12725,0,1728008851,13010.751924089993,50.10725991000072,53471.281259040006 2024-10-04,02:27:33.000,278,11003608,13085,0,1728008852,13010.785605639998,50.13545642999816,53471.29523328 2024-10-04,02:27:34.000,278,11003632,13005,0,1728008853,13010.805814569998,50.12135816999944,53471.35113024001 2024-10-04,02:27:35.000,278,11003642,13125,0,1728008854,13010.792341949993,50.1284072999988,53471.27427192001 2024-10-04,02:27:36.000,278,11003648,12925,0,1728008855,13010.772133019993,50.1284072999988,53471.28824616 2024-10-04,02:27:37.000,278,11003562,12965,0,1728008856,13010.852968739993,50.12135816999944,53471.330168880006 2024-10-04,02:27:38.000,278,11003595,13205,0,1728008857,13010.852968739993,50.12135816999944,53471.309207520004 2024-10-04,02:27:39.000,278,11003614,13125,0,1728008858,13010.846232429998,50.086112520002644,53471.35113024001 2024-10-04,02:27:40.000,278,11003635,12845,0,1728008859,13010.893386599993,50.14250556000479,53471.27427192001 2024-10-04,02:27:41.000,278,11003648,12925,0,1728008860,13010.859705049988,50.079063390003284,53471.28824616 2024-10-04,02:27:42.000,278,11003594,13045,0,1728008861,13010.846232429998,50.086112520002644,53471.281259040006 2024-10-04,02:27:43.000,278,11003597,12845,0,1728008862,13010.933804459994,50.093161650002,53471.35113024001 2024-10-04,02:27:44.000,278,11003598,13125,0,1728008863,13010.927068149998,50.086112520002644,53471.40004008001 2024-10-04,02:27:45.000,278,11003578,13125,0,1728008864,13010.913595529993,50.10725991000072,53471.337156 2024-10-04,02:27:46.000,278,11003637,12805,0,1728008865,13010.967486009999,50.093161650002,53471.36510448 2024-10-04,02:27:47.000,278,11003645,12765,0,1728008866,13010.967486009999,50.10021078000136,53471.38606584 2024-10-04,02:27:48.000,278,11003634,13005,0,1728008867,13010.933804459994,50.036768609999854,53471.337156 2024-10-04,02:27:49.000,278,11003624,13165,0,1728008868,13010.927068149998,50.064965130004566,53471.309207520004 2024-10-04,02:27:50.000,278,11003661,13005,0,1728008869,13010.940540769989,50.029719480000495,53471.35811736 2024-10-04,02:27:51.000,278,11003626,13085,0,1728008870,13010.933804459994,50.04381773999921,53471.35811736 2024-10-04,02:27:52.000,278,11003613,12885,0,1728008871,13010.960749699989,50.04381773999921,53471.337156 2024-10-04,02:27:53.000,278,11003619,13165,0,1728008872,13010.954013389994,50.036768609999854,53471.35811736 2024-10-04,02:27:54.000,278,11003688,12765,0,1728008873,13010.940540769989,50.022670350001135,53471.34414312 2024-10-04,02:27:55.000,278,11003664,12925,0,1728008874,13010.947277079998,50.022670350001135,53471.379078720005 2024-10-04,02:27:56.000,278,11003635,13205,0,1728008875,13010.954013389994,50.022670350001135,53471.4070272 2024-10-04,02:27:57.000,278,11003638,13325,0,1728008876,13010.954013389994,50.015621220001776,53471.35811736 2024-10-04,02:27:58.000,278,11003600,13005,0,1728008877,13010.947277079998,50.015621220001776,53471.39305296 2024-10-04,02:27:59.000,278,11003649,13085,0,1728008878,13010.947277079998,50.029719480000495,53471.4070272 2024-10-04,02:28:00.000,278,11003651,12965,0,1728008879,13010.974222319994,49.9944738300037,53471.37209160001 2024-10-04,02:28:01.000,278,11003613,12845,0,1728008880,13010.994431249994,49.980375569997705,53471.36510448 2024-10-04,02:28:02.000,278,11003648,12885,0,1728008881,13010.987694939999,49.88873687999876,53471.35811736 2024-10-04,02:28:03.000,278,11003622,13045,0,1728008882,13010.947277079998,49.94512992000091,53471.379078720005 2024-10-04,02:28:04.000,278,11003642,13005,0,1728008883,13010.967486009999,49.93808079000155,53471.36510448 2024-10-04,02:28:05.000,278,11003590,12885,0,1728008884,13010.974222319994,49.93103166000219,53471.39305296 2024-10-04,02:28:06.000,278,11003654,12605,0,1728008885,13010.987694939999,49.966277309998986,53471.4070272 2024-10-04,02:28:07.000,278,11003675,12925,0,1728008886,13010.987694939999,49.93808079000155,53471.337156 2024-10-04,02:28:08.000,278,11003637,12965,0,1728008887,13010.954013389994,49.95217905000027,53471.42100144001 2024-10-04,02:28:09.000,278,11003663,13085,0,1728008888,13010.947277079998,49.94512992000091,53471.379078720005 2024-10-04,02:28:10.000,278,11003585,12925,0,1728008889,13010.974222319994,49.91693340000347,53471.40004008001 2024-10-04,02:28:11.000,278,11003593,12845,0,1728008890,13010.974222319994,49.93808079000155,53471.40004008001 2024-10-04,02:28:12.000,278,11003647,13005,0,1728008891,13010.947277079998,49.902835140004754,53471.35113024001 2024-10-04,02:28:13.000,278,11003613,12925,0,1728008892,13010.960749699989,49.94512992000091,53471.427988560004 2024-10-04,02:28:14.000,278,11003628,13085,0,1728008893,13010.940540769989,49.88873687999876,53471.379078720005 2024-10-04,02:28:15.000,278,11003601,12765,0,1728008894,13010.933804459994,49.902835140004754,53471.35113024001 2024-10-04,02:28:16.000,278,11003637,13045,0,1728008895,13010.913595529993,49.87463862000004,53471.36510448 2024-10-04,02:28:17.000,278,11003657,13165,0,1728008896,13010.893386599993,49.86054036000132,53471.36510448 2024-10-04,02:28:18.000,278,11003660,13205,0,1728008897,13010.886650289998,49.86054036000132,53471.30222040001 2024-10-04,02:28:19.000,278,11003609,13005,0,1728008898,13010.879913979988,49.87463862000004,53471.330168880006 2024-10-04,02:28:20.000,278,11003628,13085,0,1728008899,13010.900122909989,49.839392970003246,53471.379078720005 2024-10-04,02:28:21.000,278,11003633,13085,0,1728008900,13010.859705049988,49.86054036000132,53471.35113024001 2024-10-04,02:28:22.000,278,11003661,13045,0,1728008901,13010.879913979988,49.853491230001964,53471.35113024001 2024-10-04,02:28:23.000,278,11003637,12965,0,1728008902,13010.906859219998,49.853491230001964,53471.40004008001 2024-10-04,02:28:24.000,278,11003664,12685,0,1728008903,13010.866441359998,49.83234384000389,53471.39305296 2024-10-04,02:28:25.000,278,11003633,12925,0,1728008904,13010.873177669993,49.83234384000389,53471.379078720005 2024-10-04,02:28:26.000,278,11003688,12925,0,1728008905,13010.859705049988,49.853491230001964,53471.309207520004 2024-10-04,02:28:27.000,278,11003592,12925,0,1728008906,13010.846232429998,49.86758949000068,53471.36510448 2024-10-04,02:28:28.000,278,11003643,12965,0,1728008907,13010.866441359998,49.86758949000068,53471.32318176001 2024-10-04,02:28:29.000,278,11003675,12765,0,1728008908,13010.812550879993,49.86054036000132,53471.36510448 2024-10-04,02:28:30.000,278,11003602,12925,0,1728008909,13010.812550879993,49.846442100002605,53471.39305296 2024-10-04,02:28:31.000,278,11003644,13005,0,1728008910,13010.812550879993,49.81824557999789,53471.39305296 2024-10-04,02:28:32.000,278,11003659,12925,0,1728008911,13010.778869330003,49.81119644999853,53471.35811736 2024-10-04,02:28:33.000,278,11003654,12845,0,1728008912,13010.792341949993,49.86758949000068,53471.35113024001 2024-10-04,02:28:34.000,278,11003658,13165,0,1728008913,13010.751924089993,49.839392970003246,53471.38606584 2024-10-04,02:28:35.000,278,11003572,13005,0,1728008914,13010.738451470002,49.81824557999789,53471.337156 2024-10-04,02:28:36.000,278,11003631,13005,0,1728008915,13010.731715159993,49.846442100002605,53471.37209160001 2024-10-04,02:28:37.000,278,11003638,12805,0,1728008916,13010.718242540002,49.83234384000389,53471.35113024001 2024-10-04,02:28:38.000,278,11003677,12845,0,1728008917,13010.711506229993,49.87463862000004,53471.4070272 2024-10-04,02:28:39.000,278,11003652,13125,0,1728008918,13010.691297299993,49.83234384000389,53471.39305296 2024-10-04,02:28:40.000,278,11003618,13165,0,1728008919,13010.650879439992,49.86054036000132,53471.427988560004 2024-10-04,02:28:41.000,278,11003642,12885,0,1728008920,13010.650879439992,49.87463862000004,53471.36510448 2024-10-04,02:28:42.000,278,11003650,13125,0,1728008921,13010.644143129997,49.86758949000068,53471.379078720005 2024-10-04,02:28:43.000,278,11003689,13005,0,1728008922,13010.603725269997,49.88873687999876,53471.42100144001 2024-10-04,02:28:44.000,278,11003630,12965,0,1728008923,13010.570043719992,49.91693340000347,53471.40004008001 2024-10-04,02:28:45.000,278,11003601,12805,0,1728008924,13010.603725269997,49.90988427000411,53471.39305296 2024-10-04,02:28:46.000,278,11003629,12845,0,1728008925,13010.543098479997,49.8816877499994,53471.37209160001 2024-10-04,02:28:47.000,278,11003614,12965,0,1728008926,13010.509416929992,49.88873687999876,53471.34414312 2024-10-04,02:28:48.000,278,11003650,12925,0,1728008927,13010.482471689997,49.87463862000004,53471.28824616 2024-10-04,02:28:49.000,278,11003638,12885,0,1728008928,13010.482471689997,49.86054036000132,53471.330168880006 2024-10-04,02:28:50.000,278,11003657,13005,0,1728008929,13010.428581209992,49.83234384000389,53471.34414312 2024-10-04,02:28:51.000,278,11003591,13165,0,1728008930,13010.448790139992,49.853491230001964,53471.32318176001 2024-10-04,02:28:52.000,278,11003683,12765,0,1728008931,13010.448790139992,49.853491230001964,53471.27427192001 2024-10-04,02:28:53.000,278,11003711,12925,0,1728008932,13010.408372279991,49.87463862000004,53471.31619464 2024-10-04,02:28:54.000,278,11003626,13085,0,1728008933,13010.394899660001,49.8816877499994,53471.32318176001 2024-10-04,02:28:55.000,278,11003619,12685,0,1728008934,13010.374690730001,49.90988427000411,53471.330168880006 2024-10-04,02:28:56.000,278,11003671,13005,0,1728008935,13010.347745489991,49.94512992000091,53471.29523328 2024-10-04,02:28:57.000,278,11003686,12605,0,1728008936,13010.320800249996,49.95217905000027,53471.337156 2024-10-04,02:28:58.000,278,11003591,13005,0,1728008937,13010.31406394,49.95217905000027,53471.30222040001 2024-10-04,02:28:59.000,278,11003674,12805,0,1728008938,13010.26690976999,49.973326439998345,53471.2672848 2024-10-04,02:29:00.000,278,11003613,13245,0,1728008939,13010.26690976999,49.980375569997705,53471.17645224 2024-10-04,02:29:01.000,278,11003612,13005,0,1728008940,13010.27364608,49.95922817999963,53471.1974136 2024-10-04,02:29:02.000,278,11003647,12965,0,1728008941,13010.260173459996,49.9944738300037,53471.24632344 2024-10-04,02:29:03.000,278,11003639,12765,0,1728008942,13010.19281036,49.980375569997705,53471.20440072001 2024-10-04,02:29:04.000,278,11003630,12845,0,1728008943,13010.16586511999,49.94512992000091,53471.211387840005 2024-10-04,02:29:05.000,278,11003625,12965,0,1728008944,13010.16586511999,49.973326439998345,53471.24632344 2024-10-04,02:29:06.000,278,11003681,12845,0,1728008945,13010.098502019995,49.94512992000091,53471.1974136 2024-10-04,02:29:07.000,278,11003613,12965,0,1728008946,13010.09176571,50.029719480000495,53471.1974136 2024-10-04,02:29:08.000,278,11003633,12925,0,1728008947,13010.09176571,49.980375569997705,53471.23234920001 2024-10-04,02:29:09.000,278,11003592,13005,0,1728008948,13010.07155678,50.015621220001776,53471.211387840005 2024-10-04,02:29:10.000,278,11003635,12845,0,1728008949,13010.09176571,50.00152296000306,53471.162478000006 2024-10-04,02:29:11.000,278,11003643,12845,0,1728008950,13010.017666299995,49.9944738300037,53471.13452952001 2024-10-04,02:29:12.000,278,11003654,13005,0,1728008951,13009.99072106,50.00152296000306,53471.16946512 2024-10-04,02:29:13.000,278,11003618,12685,0,1728008952,13009.957039509995,50.04381773999921,53471.15549088001 2024-10-04,02:29:14.000,278,11003593,12765,0,1728008953,13009.96377581999,50.022670350001135,53471.12055528 2024-10-04,02:29:15.000,278,11003650,12845,0,1728008954,13009.90988534,50.04381773999921,53471.10658104001 2024-10-04,02:29:16.000,278,11003658,13045,0,1728008955,13009.869467479999,50.00152296000306,53471.15549088001 2024-10-04,02:29:17.000,278,11003623,12885,0,1728008956,13009.84252223999,50.036768609999854,53471.113568160006 2024-10-04,02:29:18.000,278,11003639,13045,0,1728008957,13009.84252223999,50.04381773999921,53471.13452952001 2024-10-04,02:29:19.000,278,11003614,13085,0,1728008958,13009.815576999994,50.036768609999854,53471.16946512 2024-10-04,02:29:20.000,278,11003607,12845,0,1728008959,13009.768422829999,50.036768609999854,53471.113568160006 2024-10-04,02:29:21.000,278,11003604,13085,0,1728008960,13009.748213899999,50.05791599999793,53471.05068408 2024-10-04,02:29:22.000,278,11003622,12885,0,1728008961,13009.721268659989,50.029719480000495,53471.043696960005 2024-10-04,02:29:23.000,278,11003689,13245,0,1728008962,13009.694323419993,50.064965130004566,53471.08561968001 2024-10-04,02:29:24.000,278,11003541,12885,0,1728008963,13009.606751389998,50.036768609999854,53471.02972272 2024-10-04,02:29:25.000,278,11003672,13165,0,1728008964,13009.613487699993,50.086112520002644,53471.0576712 2024-10-04,02:29:26.000,278,11003627,13085,0,1728008965,13009.559597220003,50.086112520002644,53471.03670984001 2024-10-04,02:29:27.000,278,11003603,12845,0,1728008966,13009.492234119993,50.093161650002,53471.0227356 2024-10-04,02:29:28.000,278,11003567,13205,0,1728008967,13009.505706739998,50.10725991000072,53471.03670984001 2024-10-04,02:29:29.000,278,11003662,13205,0,1728008968,13009.472025189993,50.10725991000072,53470.994787120006 2024-10-04,02:29:30.000,278,11003625,13005,0,1728008969,13009.411398399992,50.15660382000351,53470.93889016001 2024-10-04,02:29:31.000,278,11003628,13125,0,1728008970,13009.397925780002,50.12135816999944,53471.0227356 2024-10-04,02:29:32.000,278,11003676,12765,0,1728008971,13009.337298990002,50.12135816999944,53470.93190304 2024-10-04,02:29:33.000,278,11003630,13125,0,1728008972,13009.323826369997,50.13545642999816,53470.95985152 2024-10-04,02:29:34.000,278,11003604,12965,0,1728008973,13009.283408509997,50.19184947000031,53470.91792880001 2024-10-04,02:29:35.000,278,11003559,12765,0,1728008974,13009.216045410001,50.17070208000223,53470.93190304 2024-10-04,02:29:36.000,278,11003638,13005,0,1728008975,13009.222781719996,50.17070208000223,53470.93889016001 2024-10-04,02:29:37.000,278,11003614,12965,0,1728008976,13009.216045410001,50.17070208000223,53470.973825760004 2024-10-04,02:29:38.000,278,11003627,12925,0,1728008977,13009.189100169991,50.16365295000287,53470.93190304 2024-10-04,02:29:39.000,278,11003641,12885,0,1728008978,13009.108264449991,50.198898599999666,53470.95985152 2024-10-04,02:29:40.000,278,11003567,12925,0,1728008979,13009.067846589991,50.198898599999666,53470.91094168 2024-10-04,02:29:41.000,278,11003590,13125,0,1728008980,13009.01395611,50.198898599999666,53470.876006080005 2024-10-04,02:29:42.000,278,11003631,13045,0,1728008981,13008.97353825,50.205947729999025,53470.827096240006 2024-10-04,02:29:43.000,278,11003631,13005,0,1728008982,13008.960065629995,50.18480034000095,53470.84107048 2024-10-04,02:29:44.000,278,11003616,13165,0,1728008983,13008.939856699995,50.17775121000159,53470.827096240006 2024-10-04,02:29:45.000,278,11003663,12965,0,1728008984,13008.899438839995,50.17775121000159,53470.813122 2024-10-04,02:29:46.000,278,11003636,13045,0,1728008985,13008.8724936,50.19184947000031,53470.82010912001 2024-10-04,02:29:47.000,278,11003625,12765,0,1728008986,13008.86575728999,50.18480034000095,53470.83408336 2024-10-04,02:29:48.000,278,11003644,12925,0,1728008987,13008.82533942999,50.212996859998384,53470.79914776001 2024-10-04,02:29:49.000,278,11003602,13325,0,1728008988,13008.81186681,50.22004598999774,53470.827096240006 2024-10-04,02:29:50.000,278,11003638,13205,0,1728008989,13008.757976329995,50.248242510002456,53470.73626368 2024-10-04,02:29:51.000,278,11003617,12925,0,1728008990,13008.75124002,50.255291640001815,53470.7432508 2024-10-04,02:29:52.000,278,11003619,12925,0,1728008991,13008.73103109,50.255291640001815,53470.778186400006 2024-10-04,02:29:53.000,278,11003594,13085,0,1728008992,13008.717558469994,50.22004598999774,53470.76421216 2024-10-04,02:29:54.000,278,11003556,13045,0,1728008993,13008.72429477999,50.23414425000374,53470.78517352 2024-10-04,02:29:55.000,278,11003575,12765,0,1728008994,13008.670404299999,50.248242510002456,53470.73626368 2024-10-04,02:29:56.000,278,11003632,13005,0,1728008995,13008.64345905999,50.248242510002456,53470.7432508 2024-10-04,02:29:57.000,278,11003599,12765,0,1728008996,13008.64345905999,50.22004598999774,53470.73626368 2024-10-04,02:29:58.000,278,11003641,12965,0,1728008997,13008.596304889994,50.23414425000374,53470.6733796 2024-10-04,02:29:59.000,278,11003654,13005,0,1728008998,13008.62325012999,50.19184947000031,53470.68735384 2024-10-04,02:30:00.000,278,11003595,12565,0,1728008999,13008.60304119999,50.212996859998384,53470.66639248 2024-10-04,02:30:01.000,278,11003641,12965,0,1728009000,13008.562623339989,50.1284072999988,53470.65241824001 2024-10-04,02:30:02.000,278,11003635,12925,0,1728009001,13008.62325012999,50.13545642999816,53470.6733796 2024-10-04,02:30:03.000,278,11003587,12965,0,1728009002,13008.616513819994,50.15660382000351,53470.63145688001 2024-10-04,02:30:04.000,278,11003616,13005,0,1728009003,13008.650195369999,50.14250556000479,53470.64543112 2024-10-04,02:30:05.000,278,11003607,12965,0,1728009004,13008.69061323,50.1284072999988,53470.61748264 2024-10-04,02:30:06.000,278,11003555,13205,0,1728009005,13008.697349539994,50.13545642999816,53470.65241824001 2024-10-04,02:30:07.000,278,11003628,12925,0,1728009006,13008.737767399994,50.1284072999988,53470.62446976 2024-10-04,02:30:08.000,278,11003625,13125,0,1728009007,13008.79165788,50.14955469000415,53470.66639248 2024-10-04,02:30:09.000,278,11003646,12965,0,1728009008,13008.818603119995,50.18480034000095,53470.66639248 2024-10-04,02:30:10.000,278,11003626,12685,0,1728009009,13008.89270253,50.198898599999666,53470.66639248 2024-10-04,02:30:11.000,278,11003614,12965,0,1728009010,13008.939856699995,50.17775121000159,53470.68735384 2024-10-04,02:30:12.000,278,11003640,12845,0,1728009011,13008.98701086999,50.15660382000351,53470.708315200005 2024-10-04,02:30:13.000,278,11003592,13005,0,1728009012,13009.040901349996,50.19184947000031,53470.73626368 2024-10-04,02:30:14.000,278,11003611,12765,0,1728009013,13009.067846589991,50.16365295000287,53470.73626368 2024-10-04,02:30:15.000,278,11003598,12925,0,1728009014,13009.141945999996,50.19184947000031,53470.79216064 2024-10-04,02:30:16.000,278,11003611,12845,0,1728009015,13009.162154929996,50.18480034000095,53470.68735384 2024-10-04,02:30:17.000,278,11003618,12805,0,1728009016,13009.148682309991,50.19184947000031,53470.76421216 2024-10-04,02:30:18.000,278,11003588,13085,0,1728009017,13009.209309099992,50.19184947000031,53470.76421216 2024-10-04,02:30:19.000,278,11003616,12765,0,1728009018,13009.256463270001,50.17775121000159,53470.71530232 2024-10-04,02:30:20.000,278,11003652,13085,0,1728009019,13009.310353749992,50.205947729999025,53470.78517352 2024-10-04,02:30:21.000,278,11003591,12965,0,1728009020,13009.310353749992,50.22709512000438,53470.82010912001 2024-10-04,02:30:22.000,278,11003575,12925,0,1728009021,13009.303617439997,50.27643902999989,53470.79914776001 2024-10-04,02:30:23.000,278,11003641,12845,0,1728009022,13009.344035299997,50.28348815999925,53470.813122 2024-10-04,02:30:24.000,278,11003672,13285,0,1728009023,13009.357507920002,50.23414425000374,53470.75023792001 2024-10-04,02:30:25.000,278,11003591,13125,0,1728009024,13009.397925780002,50.255291640001815,53470.82010912001 2024-10-04,02:30:26.000,278,11003647,12885,0,1728009025,13009.431607329992,50.26938990000053,53470.83408336 2024-10-04,02:30:27.000,278,11003586,13005,0,1728009026,13009.424871019997,50.304635550004605,53470.85504472 2024-10-04,02:30:28.000,278,11003628,13085,0,1728009027,13009.451816259992,50.248242510002456,53470.876006080005 2024-10-04,02:30:29.000,278,11003557,12605,0,1728009028,13009.465288879997,50.29053728999861,53470.86203184 2024-10-04,02:30:30.000,278,11003638,13045,0,1728009029,13009.478761500002,50.311684680003964,53470.91792880001 2024-10-04,02:30:31.000,278,11003626,13085,0,1728009030,13009.519179360002,50.304635550004605,53470.95985152 2024-10-04,02:30:32.000,278,11003603,12885,0,1728009031,13009.498970430002,50.26938990000053,53470.93889016001 2024-10-04,02:30:33.000,278,11003626,13045,0,1728009032,13009.505706739998,50.28348815999925,53470.91094168 2024-10-04,02:30:34.000,278,11003645,12925,0,1728009033,13009.512443049993,50.31873381000332,53470.945877280006 2024-10-04,02:30:35.000,278,11003609,13005,0,1728009034,13009.505706739998,50.311684680003964,53470.91792880001 2024-10-04,02:30:36.000,278,11003603,13125,0,1728009035,13009.525915669998,50.3398812000014,53470.924915920004 2024-10-04,02:30:37.000,278,11003600,13045,0,1728009036,13009.532651979993,50.34693033000076,53470.98780000001 2024-10-04,02:30:38.000,278,11003702,13005,0,1728009037,13009.566333529998,50.41037250000227,53471.043696960005 2024-10-04,02:30:39.000,278,11003648,12805,0,1728009038,13009.600015079988,50.41037250000227,53471.0227356 2024-10-04,02:30:40.000,278,11003629,13325,0,1728009039,13009.606751389998,50.40332337000291,53470.994787120006 2024-10-04,02:30:41.000,278,11003650,12965,0,1728009040,13009.620224009988,50.38217598000483,53471.03670984001 2024-10-04,02:30:42.000,278,11003635,13005,0,1728009041,13009.640432939988,50.375126849998196,53471.02972272 2024-10-04,02:30:43.000,278,11003621,12925,0,1728009042,13009.653905559993,50.41742163000163,53471.05068408 2024-10-04,02:30:44.000,278,11003600,13125,0,1728009043,13009.640432939988,50.41742163000163,53471.07164544 2024-10-04,02:30:45.000,278,11003637,13045,0,1728009044,13009.640432939988,50.40332337000291,53471.0576712 2024-10-04,02:30:46.000,278,11003631,12765,0,1728009045,13009.680850799989,50.41037250000227,53471.07863256 2024-10-04,02:30:47.000,278,11003635,12765,0,1728009046,13009.687587109998,50.44561814999906,53471.092606800004 2024-10-04,02:30:48.000,278,11003648,12605,0,1728009047,13009.707796039998,50.39627424000355,53471.043696960005 2024-10-04,02:30:49.000,278,11003600,12885,0,1728009048,13009.728004969998,50.44561814999906,53471.08561968001 2024-10-04,02:30:50.000,278,11003602,12925,0,1728009049,13009.741477589989,50.44561814999906,53471.0576712 2024-10-04,02:30:51.000,278,11003631,12845,0,1728009050,13009.754950209994,50.473814670003776,53471.08561968001 2024-10-04,02:30:52.000,278,11003624,13045,0,1728009051,13009.802104379989,50.487912930002494,53471.09959392 2024-10-04,02:30:53.000,278,11003646,13205,0,1728009052,13009.835785929994,50.53020770999865,53471.092606800004 2024-10-04,02:30:54.000,278,11003598,13125,0,1728009053,13009.835785929994,50.53020770999865,53471.113568160006 2024-10-04,02:30:55.000,278,11003625,12885,0,1728009054,13009.835785929994,50.56545336000272,53471.10658104001 2024-10-04,02:30:56.000,278,11003612,13085,0,1728009055,13009.86273116999,50.57955162000144,53471.13452952001 2024-10-04,02:30:57.000,278,11003576,12925,0,1728009056,13009.92335795999,50.614797269998235,53471.15549088001 2024-10-04,02:30:58.000,278,11003622,13045,0,1728009057,13009.92335795999,50.64299379000295,53471.15549088001 2024-10-04,02:30:59.000,278,11003590,12925,0,1728009058,13009.936830579994,50.664141180001025,53471.17645224 2024-10-04,02:31:00.000,278,11003602,13085,0,1728009059,13009.916621649994,50.650042920002306,53471.19042648 2024-10-04,02:31:01.000,278,11003633,12965,0,1728009060,13009.92335795999,50.69233769999846,53471.211387840005 2024-10-04,02:31:02.000,278,11003640,12765,0,1728009061,13009.93009427,50.6852885699991,53471.20440072001 2024-10-04,02:31:03.000,278,11003626,12725,0,1728009062,13009.94356688999,50.720534220003174,53471.141516640004 2024-10-04,02:31:04.000,278,11003694,12845,0,1728009063,13009.977248439995,50.73463248000189,53471.1275424 2024-10-04,02:31:05.000,278,11003594,13085,0,1728009064,13009.9503032,50.76987812999869,53471.13452952001 2024-10-04,02:31:06.000,278,11003658,12965,0,1728009065,13009.94356688999,50.77692725999805,53471.162478000006 2024-10-04,02:31:07.000,278,11003643,12885,0,1728009066,13009.93009427,50.7980746500034,53471.1275424 2024-10-04,02:31:08.000,278,11003696,12925,0,1728009067,13009.896412719994,50.833320300000196,53471.16946512 2024-10-04,02:31:09.000,278,11003639,12765,0,1728009068,13009.896412719994,50.86151682000491,53471.16946512 2024-10-04,02:31:10.000,278,11003616,12925,0,1728009069,13009.936830579994,50.86151682000491,53471.162478000006 2024-10-04,02:31:11.000,278,11003595,13005,0,1728009070,13009.92335795999,50.889713340002345,53471.162478000006 2024-10-04,02:31:12.000,278,11003571,13005,0,1728009071,13009.88294009999,50.92495898999914,53471.1275424 2024-10-04,02:31:13.000,278,11003594,12885,0,1728009072,13009.889676409999,50.91790985999978,53471.12055528 2024-10-04,02:31:14.000,278,11003617,13085,0,1728009073,13009.876203789994,50.91086073000042,53471.13452952001 2024-10-04,02:31:15.000,278,11003640,12845,0,1728009074,13009.90988534,50.93905724999786,53471.17645224 2024-10-04,02:31:16.000,278,11003597,13485,0,1728009075,13009.88294009999,50.96725377000257,53471.12055528 2024-10-04,02:31:17.000,278,11003657,13045,0,1728009076,13009.916621649994,51.00249941999937,53471.19042648 2024-10-04,02:31:18.000,278,11003686,13085,0,1728009077,13009.855994859994,51.009548549998726,53471.15549088001 2024-10-04,02:31:19.000,278,11003606,12965,0,1728009078,13009.855994859994,51.016597679998085,53471.113568160006 2024-10-04,02:31:20.000,278,11003604,13205,0,1728009079,13009.835785929994,50.98840116000065,53471.13452952001 2024-10-04,02:31:21.000,278,11003645,13245,0,1728009080,13009.815576999994,51.03069594000408,53471.16946512 2024-10-04,02:31:22.000,278,11003596,13045,0,1728009081,13009.775159139994,51.009548549998726,53471.14850376 2024-10-04,02:31:23.000,278,11003592,12965,0,1728009082,13009.781895449989,51.03069594000408,53471.1275424 2024-10-04,02:31:24.000,278,11003626,12885,0,1728009083,13009.775159139994,51.065941590000875,53471.09959392 2024-10-04,02:31:25.000,278,11003617,12925,0,1728009084,13009.775159139994,51.02364681000472,53471.12055528 2024-10-04,02:31:26.000,278,11003582,12925,0,1728009085,13009.829049619999,51.009548549998726,53471.092606800004 2024-10-04,02:31:27.000,278,11003648,12925,0,1728009086,13009.761686519989,51.03774507000344,53471.0576712 2024-10-04,02:31:28.000,278,11003647,13085,0,1728009087,13009.761686519989,51.05184333000216,53471.043696960005 2024-10-04,02:31:29.000,278,11003617,12765,0,1728009088,13009.734741279994,51.058892460001516,53471.05068408 2024-10-04,02:31:30.000,278,11003596,13085,0,1728009089,13009.768422829999,51.09413810999831,53471.06465832001 2024-10-04,02:31:31.000,278,11003593,12725,0,1728009090,13009.748213899999,51.09413810999831,53471.06465832001 2024-10-04,02:31:32.000,278,11003600,13085,0,1728009091,13009.714532349994,51.122334630003024,53471.06465832001 2024-10-04,02:31:33.000,278,11003591,12885,0,1728009092,13009.734741279994,51.115285500003665,53471.05068408 2024-10-04,02:31:34.000,278,11003609,13085,0,1728009093,13009.741477589989,51.108236370004306,53471.01574848001 2024-10-04,02:31:35.000,278,11003582,13165,0,1728009094,13009.694323419993,51.1434820200011,53471.0576712 2024-10-04,02:31:36.000,278,11003584,12605,0,1728009095,13009.680850799989,51.13643289000174,53471.0227356 2024-10-04,02:31:37.000,278,11003662,13005,0,1728009096,13009.660641869988,51.1434820200011,53470.973825760004 2024-10-04,02:31:38.000,278,11003644,13045,0,1728009097,13009.620224009988,51.13643289000174,53470.98780000001 2024-10-04,02:31:39.000,278,11003600,12885,0,1728009098,13009.586542459998,51.18577680000453,53470.924915920004 2024-10-04,02:31:40.000,278,11003607,12845,0,1728009099,13009.586542459998,51.18577680000453,53470.973825760004 2024-10-04,02:31:41.000,278,11003650,13045,0,1728009100,13009.579806149988,51.15758027999982,53470.93889016001 2024-10-04,02:31:42.000,278,11003645,13285,0,1728009101,13009.525915669998,51.15053115000046,53470.93190304 2024-10-04,02:31:43.000,278,11003627,12845,0,1728009102,13009.539388290003,51.19987506000325,53470.89696744001 2024-10-04,02:31:44.000,278,11003667,12805,0,1728009103,13009.492234119993,51.19987506000325,53470.924915920004 2024-10-04,02:31:45.000,278,11003618,12885,0,1728009104,13009.485497809997,51.1787276699979,53470.8829932 2024-10-04,02:31:46.000,278,11003633,13285,0,1728009105,13009.438343640002,51.19987506000325,53470.813122 2024-10-04,02:31:47.000,278,11003591,13085,0,1728009106,13009.377716850002,51.242169839999406,53470.79914776001 2024-10-04,02:31:48.000,278,11003607,13045,0,1728009107,13009.384453159997,51.22807158000069,53470.86901896001 2024-10-04,02:31:49.000,278,11003615,13045,0,1728009108,13009.357507920002,51.20692419000261,53470.83408336 2024-10-04,02:31:50.000,278,11003626,12765,0,1728009109,13009.323826369997,51.242169839999406,53470.89696744001 2024-10-04,02:31:51.000,278,11003633,13165,0,1728009110,13009.276672200001,51.249218969998765,53470.83408336 2024-10-04,02:31:52.000,278,11003640,13285,0,1728009111,13009.249726959992,51.27741549000348,53470.85504472 2024-10-04,02:31:53.000,278,11003616,12965,0,1728009112,13009.195836480001,51.26331723000476,53470.78517352 2024-10-04,02:31:54.000,278,11003644,12685,0,1728009113,13009.182363859996,51.298562880001555,53470.806134880004 2024-10-04,02:31:55.000,278,11003595,12845,0,1728009114,13009.135209690001,51.32675939999899,53470.76421216 2024-10-04,02:31:56.000,278,11003641,13125,0,1728009115,13009.128473379991,51.27741549000348,53470.79216064 2024-10-04,02:31:57.000,278,11003660,12845,0,1728009116,13009.067846589991,51.291513750002196,53470.77119928001 2024-10-04,02:31:58.000,278,11003624,13045,0,1728009117,13009.088055519991,51.298562880001555,53470.77119928001 2024-10-04,02:31:59.000,278,11003662,13205,0,1728009118,13009.040901349996,51.28446462000284,53470.73626368 2024-10-04,02:32:00.000,278,11003628,13085,0,1728009119,13009.04763765999,51.27741549000348,53470.72927656001 2024-10-04,02:32:01.000,278,11003655,13005,0,1728009120,13008.98701086999,51.31266114000027,53470.7432508 2024-10-04,02:32:02.000,278,11003660,12685,0,1728009121,13008.980274559995,51.298562880001555,53470.72927656001 2024-10-04,02:32:03.000,278,11003624,13045,0,1728009122,13009.00721979999,51.27741549000348,53470.76421216 2024-10-04,02:32:04.000,278,11003627,12885,0,1728009123,13008.98701086999,51.298562880001555,53470.73626368 2024-10-04,02:32:05.000,278,11003626,13125,0,1728009124,13008.93312039,51.298562880001555,53470.73626368 2024-10-04,02:32:06.000,278,11003600,12965,0,1728009125,13008.92638407999,51.298562880001555,53470.71530232 2024-10-04,02:32:07.000,278,11003663,12925,0,1728009126,13008.92638407999,51.27741549000348,53470.68036672001 2024-10-04,02:32:08.000,278,11003615,13165,0,1728009127,13008.91291146,51.305612010000914,53470.71530232 2024-10-04,02:32:09.000,278,11003608,12965,0,1728009128,13008.859020979995,51.26331723000476,53470.659405360006 2024-10-04,02:32:10.000,278,11003656,13085,0,1728009129,13008.82533942999,51.298562880001555,53470.659405360006 2024-10-04,02:32:11.000,278,11003655,12925,0,1728009130,13008.838812049995,51.27741549000348,53470.68036672001 2024-10-04,02:32:12.000,278,11003649,12885,0,1728009131,13008.84554835999,51.28446462000284,53470.64543112 2024-10-04,02:32:13.000,278,11003626,12885,0,1728009132,13008.84554835999,51.291513750002196,53470.72228944 2024-10-04,02:32:14.000,278,11003608,12765,0,1728009133,13008.79165788,51.291513750002196,53470.610495520006 2024-10-04,02:32:15.000,278,11003657,12685,0,1728009134,13008.80513049999,51.298562880001555,53470.62446976 2024-10-04,02:32:16.000,278,11003667,12885,0,1728009135,13008.818603119995,51.305612010000914,53470.659405360006 2024-10-04,02:32:17.000,278,11003660,13125,0,1728009136,13008.80513049999,51.22807158000069,53470.65241824001 2024-10-04,02:32:18.000,278,11003643,12725,0,1728009137,13008.818603119995,51.249218969998765,53470.63145688001 2024-10-04,02:32:19.000,278,11003683,12925,0,1728009138,13008.778185259995,51.27036636000412,53470.60350840001 2024-10-04,02:32:20.000,278,11003689,12965,0,1728009139,13008.818603119995,51.26331723000476,53470.63145688001 2024-10-04,02:32:21.000,278,11003632,13365,0,1728009140,13008.81186681,51.291513750002196,53470.58254704001 2024-10-04,02:32:22.000,278,11003683,12885,0,1728009141,13008.76471263999,51.22807158000069,53470.56158568001 2024-10-04,02:32:23.000,278,11003642,12885,0,1728009142,13008.798394189995,51.291513750002196,53470.55459856 2024-10-04,02:32:24.000,278,11003623,12925,0,1728009143,13008.76471263999,51.256268099998124,53470.53363720001 2024-10-04,02:32:25.000,278,11003656,12925,0,1728009144,13008.78492156999,51.256268099998124,53470.5685728 2024-10-04,02:32:26.000,278,11003580,13125,0,1728009145,13008.81186681,51.249218969998765,53470.54761144 2024-10-04,02:32:27.000,278,11003674,13045,0,1728009146,13008.778185259995,51.27036636000412,53470.53363720001 2024-10-04,02:32:28.000,278,11003663,13085,0,1728009147,13008.80513049999,51.26331723000476,53470.51267584001 2024-10-04,02:32:29.000,278,11003690,12725,0,1728009148,13008.80513049999,51.249218969998765,53470.54761144 2024-10-04,02:32:30.000,278,11003605,12965,0,1728009149,13008.80513049999,51.22102245000133,53470.50568872 2024-10-04,02:32:31.000,278,11003603,12965,0,1728009150,13008.80513049999,51.27036636000412,53470.53363720001 2024-10-04,02:32:32.000,278,11003615,13045,0,1728009151,13008.79165788,51.22807158000069,53470.44979176 2024-10-04,02:32:33.000,278,11003668,12925,0,1728009152,13008.83207574,51.242169839999406,53470.51966296 2024-10-04,02:32:34.000,278,11003586,12805,0,1728009153,13008.838812049995,51.27741549000348,53470.48472736001 2024-10-04,02:32:35.000,278,11003655,13085,0,1728009154,13008.81186681,51.256268099998124,53470.470753120004 2024-10-04,02:32:36.000,278,11003659,13045,0,1728009155,13008.82533942999,51.305612010000914,53470.47774024 2024-10-04,02:32:37.000,278,11003640,12925,0,1728009156,13008.80513049999,51.298562880001555,53470.46376600001 2024-10-04,02:32:38.000,278,11003648,12885,0,1728009157,13008.82533942999,51.26331723000476,53470.40786904 2024-10-04,02:32:39.000,278,11003709,12845,0,1728009158,13008.80513049999,51.305612010000914,53470.470753120004 2024-10-04,02:32:40.000,278,11003643,12885,0,1728009159,13008.778185259995,51.298562880001555,53470.47774024 2024-10-04,02:32:41.000,278,11003658,12885,0,1728009160,13008.80513049999,51.305612010000914,53470.442804640006 2024-10-04,02:32:42.000,278,11003616,13285,0,1728009161,13008.83207574,51.31266114000027,53470.442804640006 2024-10-04,02:32:43.000,278,11003639,13045,0,1728009162,13008.83207574,51.34085765999771,53470.470753120004 2024-10-04,02:32:44.000,278,11003640,12725,0,1728009163,13008.80513049999,51.305612010000914,53470.40786904 2024-10-04,02:32:45.000,278,11003648,12965,0,1728009164,13008.80513049999,51.31971026999963,53470.40088192 2024-10-04,02:32:46.000,278,11003663,12925,0,1728009165,13008.81186681,51.347906790004345,53470.40088192 2024-10-04,02:32:47.000,278,11003634,12925,0,1728009166,13008.818603119995,51.354955920003704,53470.470753120004 2024-10-04,02:32:48.000,278,11003598,12965,0,1728009167,13008.818603119995,51.37610331000178,53470.4288304 2024-10-04,02:32:49.000,278,11003654,12965,0,1728009168,13008.77144895,51.3902015700005,53470.4288304 2024-10-04,02:32:50.000,278,11003647,12965,0,1728009169,13008.798394189995,51.36905418000242,53470.372933440005 2024-10-04,02:32:51.000,278,11003630,12965,0,1728009170,13008.76471263999,51.38315244000114,53470.421843280004 2024-10-04,02:32:52.000,278,11003700,13165,0,1728009171,13008.73103109,51.42544722000457,53470.421843280004 2024-10-04,02:32:53.000,278,11003654,12925,0,1728009172,13008.72429477999,51.418398089997936,53470.40088192 2024-10-04,02:32:54.000,278,11003629,13285,0,1728009173,13008.71082216,51.41134895999858,53470.35197208 2024-10-04,02:32:55.000,278,11003641,12925,0,1728009174,13008.68387691999,51.418398089997936,53470.40088192 2024-10-04,02:32:56.000,278,11003629,12885,0,1728009175,13008.66366798999,51.45364374000201,53470.38690768 2024-10-04,02:32:57.000,278,11003632,13125,0,1728009176,13008.697349539994,51.45364374000201,53470.40088192 2024-10-04,02:32:58.000,278,11003694,13045,0,1728009177,13008.670404299999,51.4888893899988,53470.40088192 2024-10-04,02:32:59.000,278,11003613,12765,0,1728009178,13008.60304119999,51.46069287000137,53470.35197208 2024-10-04,02:33:00.000,278,11003628,13125,0,1728009179,13008.596304889994,51.474791130000085,53470.289088 2024-10-04,02:33:01.000,278,11003693,13125,0,1728009180,13008.528941789998,51.517085910003516,53470.31004936 2024-10-04,02:33:02.000,278,11003628,12885,0,1728009181,13008.515469169994,51.55233156000031,53470.324023600006 2024-10-04,02:33:03.000,278,11003676,13045,0,1728009182,13008.535678099994,51.58757721000438,53470.33101072 2024-10-04,02:33:04.000,278,11003713,13005,0,1728009183,13008.501996549989,51.6016754700031,53470.28210088 2024-10-04,02:33:05.000,278,11003632,13045,0,1728009184,13008.475051309993,51.60872460000246,53470.31004936 2024-10-04,02:33:06.000,278,11003614,12805,0,1728009185,13008.481787619989,51.62282286000118,53470.24716528001 2024-10-04,02:33:07.000,278,11003658,12965,0,1728009186,13008.475051309993,51.61577373000182,53470.33799784 2024-10-04,02:33:08.000,278,11003681,13085,0,1728009187,13008.441369759988,51.6369211199999,53470.28210088 2024-10-04,02:33:09.000,278,11003697,12765,0,1728009188,13008.427897139998,51.66511764000461,53470.29607512001 2024-10-04,02:33:10.000,278,11003699,12925,0,1728009189,13008.394215589993,51.67921590000333,53470.275113760006 2024-10-04,02:33:11.000,278,11003682,13045,0,1728009190,13008.400951899988,51.67216677000397,53470.33799784 2024-10-04,02:33:12.000,278,11003675,13045,0,1728009191,13008.306643559998,51.66511764000461,53470.28210088 2024-10-04,02:33:13.000,278,11003657,12925,0,1728009192,13008.232544149992,51.658068509997975,53470.289088 2024-10-04,02:33:14.000,278,11003693,12965,0,1728009193,13008.306643559998,51.72151067999948,53470.26113952 2024-10-04,02:33:15.000,278,11003649,12525,0,1728009194,13008.252753079993,51.72151067999948,53470.275113760006 2024-10-04,02:33:16.000,278,11003646,12685,0,1728009195,13008.272962009993,51.749707200004195,53470.24017816 2024-10-04,02:33:17.000,278,11003653,12805,0,1728009196,13008.232544149992,51.742658070004836,53470.205242560005 2024-10-04,02:33:18.000,278,11003643,12925,0,1728009197,13008.266225699997,51.756756330003554,53470.28210088 2024-10-04,02:33:19.000,278,11003665,13245,0,1728009198,13008.198862600002,51.742658070004836,53470.23319104 2024-10-04,02:33:20.000,278,11003613,13125,0,1728009199,13008.178653670002,51.756756330003554,53470.254152400004 2024-10-04,02:33:21.000,278,11003630,12965,0,1728009200,13008.171917359992,51.77085459000227,53470.26113952 2024-10-04,02:33:22.000,278,11003614,12725,0,1728009201,13008.138235810002,51.77790372000163,53470.19825544001 2024-10-04,02:33:23.000,278,11003636,12765,0,1728009202,13008.118026880002,51.78495285000099,53470.19825544001 2024-10-04,02:33:24.000,278,11003642,13125,0,1728009203,13008.124763189997,51.81314936999843,53470.14235848 2024-10-04,02:33:25.000,278,11003643,13125,0,1728009204,13008.091081639992,51.77790372000163,53470.14934560001 2024-10-04,02:33:26.000,278,11003643,13045,0,1728009205,13008.070872709992,51.80610023999907,53470.17030696 2024-10-04,02:33:27.000,278,11003646,12925,0,1728009206,13008.091081639992,51.77790372000163,53470.14235848 2024-10-04,02:33:28.000,278,11003700,13005,0,1728009207,13008.097817950002,51.81314936999843,53470.17030696 2024-10-04,02:33:29.000,278,11003694,12925,0,1728009208,13008.091081639992,51.83429676000378,53470.156332720006 2024-10-04,02:33:30.000,278,11003655,13085,0,1728009209,13008.070872709992,51.82724763000442,53470.12139712 2024-10-04,02:33:31.000,278,11003662,12685,0,1728009210,13008.097817950002,51.81314936999843,53470.12838424001 2024-10-04,02:33:32.000,278,11003701,12965,0,1728009211,13008.077609020002,51.81314936999843,53470.11441 2024-10-04,02:33:33.000,278,11003690,13085,0,1728009212,13008.077609020002,51.82019849999779,53470.14934560001 2024-10-04,02:33:34.000,278,11003681,12925,0,1728009213,13008.111290569992,51.82724763000442,53470.09344864 2024-10-04,02:33:35.000,278,11003657,13005,0,1728009214,13008.064136399997,51.84134589000314,53470.07248728 2024-10-04,02:33:36.000,278,11003700,13085,0,1728009215,13008.104554259997,51.85544415000186,53470.06550016 2024-10-04,02:33:37.000,278,11003635,12965,0,1728009216,13008.097817950002,51.8483950200025,53470.107422880006 2024-10-04,02:33:38.000,278,11003645,13125,0,1728009217,13008.111290569992,51.80610023999907,53470.086461520004 2024-10-04,02:33:39.000,278,11003651,12885,0,1728009218,13008.097817950002,51.82019849999779,53470.07947440001 2024-10-04,02:33:40.000,278,11003662,13125,0,1728009219,13008.124763189997,51.81314936999843,53470.00261608 2024-10-04,02:33:41.000,278,11003680,13165,0,1728009220,13008.111290569992,51.85544415000186,53470.02357744 2024-10-04,02:33:42.000,278,11003666,12845,0,1728009221,13008.077609020002,51.8483950200025,53470.00261608 2024-10-04,02:33:43.000,278,11003618,12765,0,1728009222,13008.097817950002,51.883640669999295,53470.05152592 2024-10-04,02:33:44.000,278,11003649,13005,0,1728009223,13008.111290569992,51.89773892999801,53470.07947440001 2024-10-04,02:33:45.000,278,11003610,12845,0,1728009224,13008.097817950002,51.883640669999295,53470.02357744 2024-10-04,02:33:46.000,278,11003681,12845,0,1728009225,13008.131499499992,51.890689799998654,53470.01659032 2024-10-04,02:33:47.000,278,11003609,13005,0,1728009226,13008.151708429992,51.925935450002726,53469.988641840006 2024-10-04,02:33:48.000,278,11003634,12765,0,1728009227,13008.124763189997,51.89773892999801,53470.01659032 2024-10-04,02:33:49.000,278,11003647,12805,0,1728009228,13008.131499499992,51.883640669999295,53470.00261608 2024-10-04,02:33:50.000,278,11003662,12805,0,1728009229,13008.131499499992,51.883640669999295,53469.96069336001 2024-10-04,02:33:51.000,278,11003642,13085,0,1728009230,13008.185389979997,51.90478806000465,53469.99562896 2024-10-04,02:33:52.000,278,11003624,13125,0,1728009231,13008.185389979997,51.91888632000337,53469.988641840006 2024-10-04,02:33:53.000,278,11003610,12845,0,1728009232,13008.192126289992,51.932984580002085,53469.95370624 2024-10-04,02:33:54.000,278,11003659,13125,0,1728009233,13008.198862600002,51.890689799998654,53469.967680480004 2024-10-04,02:33:55.000,278,11003646,13125,0,1728009234,13008.246016769997,51.940033710001444,53470.00960320001 2024-10-04,02:33:56.000,278,11003619,12925,0,1728009235,13008.239280460002,51.91888632000337,53469.967680480004 2024-10-04,02:33:57.000,278,11003617,12765,0,1728009236,13008.286434629998,51.91183719000401,53469.94671912 2024-10-04,02:33:58.000,278,11003657,13605,0,1728009237,13008.272962009993,51.96118109999952,53470.00261608 2024-10-04,02:33:59.000,278,11003662,12925,0,1728009238,13008.252753079993,51.940033710001444,53469.93274488001 2024-10-04,02:34:00.000,278,11003621,13205,0,1728009239,13008.313379869993,51.925935450002726,53469.94671912 2024-10-04,02:34:01.000,278,11003649,13365,0,1728009240,13008.266225699997,51.9470828400008,53469.9746676 2024-10-04,02:34:02.000,278,11003682,12925,0,1728009241,13008.272962009993,52.00347588000295,53469.98165472001 2024-10-04,02:34:03.000,278,11003628,12685,0,1728009242,13008.279698320002,51.99642675000359,53469.96069336001 2024-10-04,02:34:04.000,278,11003691,12885,0,1728009243,13008.326852489998,52.01052501000231,53469.94671912 2024-10-04,02:34:05.000,278,11003640,12725,0,1728009244,13008.353797729993,52.02462327000103,53469.95370624 2024-10-04,02:34:06.000,278,11003641,13085,0,1728009245,13008.340325110003,51.96823022999888,53469.94671912 2024-10-04,02:34:07.000,278,11003663,13005,0,1728009246,13008.340325110003,51.982328490004875,53469.967680480004 2024-10-04,02:34:08.000,278,11003668,13125,0,1728009247,13008.374006659993,52.01757414000167,53469.9047964 2024-10-04,02:34:09.000,278,11003653,12685,0,1728009248,13008.414424519993,52.00347588000295,53469.93274488001 2024-10-04,02:34:10.000,278,11003612,12925,0,1728009249,13008.421160829988,51.97527935999824,53469.96069336001 2024-10-04,02:34:11.000,278,11003634,12965,0,1728009250,13008.434633449993,52.01757414000167,53469.988641840006 2024-10-04,02:34:12.000,278,11003625,13205,0,1728009251,13008.421160829988,51.99642675000359,53469.98165472001 2024-10-04,02:34:13.000,278,11003689,12805,0,1728009252,13008.501996549989,52.01757414000167,53469.9746676 2024-10-04,02:34:14.000,278,11003635,13125,0,1728009253,13008.468314999998,52.01052501000231,53469.95370624 2024-10-04,02:34:15.000,278,11003578,12925,0,1728009254,13008.481787619989,51.99642675000359,53469.92575776 2024-10-04,02:34:16.000,278,11003691,13045,0,1728009255,13008.475051309993,51.989377620004234,53469.94671912 2024-10-04,02:34:17.000,278,11003605,12765,0,1728009256,13008.488523929998,51.989377620004234,53469.9746676 2024-10-04,02:34:18.000,278,11003615,12765,0,1728009257,13008.528941789998,52.01052501000231,53469.988641840006 2024-10-04,02:34:19.000,278,11003627,13045,0,1728009258,13008.542414409989,52.01757414000167,53469.967680480004 2024-10-04,02:34:20.000,278,11003626,13085,0,1728009259,13008.589568579999,52.01052501000231,53469.9047964 2024-10-04,02:34:21.000,278,11003601,12965,0,1728009260,13008.569359649999,51.989377620004234,53469.96069336001 2024-10-04,02:34:22.000,278,11003642,12885,0,1728009261,13008.589568579999,51.982328490004875,53469.92575776 2024-10-04,02:34:23.000,278,11003674,13165,0,1728009262,13008.629986439999,51.97527935999824,53469.94671912 2024-10-04,02:34:24.000,278,11003699,13085,0,1728009263,13008.68387691999,51.9470828400008,53470.03056456001 2024-10-04,02:34:25.000,278,11003568,12925,0,1728009264,13008.66366798999,51.940033710001444,53469.9746676 2024-10-04,02:34:26.000,278,11003603,13125,0,1728009265,13008.73103109,51.940033710001444,53470.00261608 2024-10-04,02:34:27.000,278,11003646,12925,0,1728009266,13008.73103109,51.86954241000058,53470.02357744 2024-10-04,02:34:28.000,278,11003585,13045,0,1728009267,13008.838812049995,51.8483950200025,53470.037551680005 2024-10-04,02:34:29.000,278,11003668,13005,0,1728009268,13008.82533942999,51.890689799998654,53470.0445388 2024-10-04,02:34:30.000,278,11003579,12845,0,1728009269,13008.89270253,51.85544415000186,53470.037551680005 2024-10-04,02:34:31.000,278,11003598,12725,0,1728009270,13008.879229909995,51.83429676000378,53470.05152592 2024-10-04,02:34:32.000,278,11003636,13165,0,1728009271,13008.899438839995,51.80610023999907,53470.07248728 2024-10-04,02:34:33.000,278,11003633,12765,0,1728009272,13008.95332932,51.80610023999907,53470.037551680005 2024-10-04,02:34:34.000,278,11003629,13045,0,1728009273,13008.97353825,51.79200198000035,53470.07248728 2024-10-04,02:34:35.000,278,11003596,13165,0,1728009274,13009.01395611,51.77790372000163,53470.07248728 2024-10-04,02:34:36.000,278,11003565,12965,0,1728009275,13009.067846589991,51.756756330003554,53470.09344864 2024-10-04,02:34:37.000,278,11003649,13085,0,1728009276,13009.09479183,51.78495285000099,53470.06550016 2024-10-04,02:34:38.000,278,11003677,12805,0,1728009277,13009.11500076,51.77085459000227,53470.05152592 2024-10-04,02:34:39.000,278,11003590,12845,0,1728009278,13009.175627550001,51.77085459000227,53470.037551680005 2024-10-04,02:34:40.000,278,11003632,13085,0,1728009279,13009.216045410001,51.707412420000765,53470.05152592 2024-10-04,02:34:41.000,278,11003564,12845,0,1728009280,13009.222781719996,51.80610023999907,53470.10043576001 2024-10-04,02:34:42.000,278,11003589,12925,0,1728009281,13009.236254340001,51.79905110999971,53470.05152592 2024-10-04,02:34:43.000,278,11003607,12925,0,1728009282,13009.317090060002,51.82019849999779,53470.05152592 2024-10-04,02:34:44.000,278,11003640,12925,0,1728009283,13009.344035299997,51.79905110999971,53470.107422880006 2024-10-04,02:34:45.000,278,11003643,13005,0,1728009284,13009.344035299997,51.82019849999779,53470.14235848 2024-10-04,02:34:46.000,278,11003647,12925,0,1728009285,13009.350771609992,51.82724763000442,53470.14934560001 2024-10-04,02:34:47.000,278,11003606,12685,0,1728009286,13009.337298990002,51.82724763000442,53470.14235848 2024-10-04,02:34:48.000,278,11003622,12885,0,1728009287,13009.384453159997,51.85544415000186,53470.07947440001 2024-10-04,02:34:49.000,278,11003635,12765,0,1728009288,13009.397925780002,51.876591539999936,53470.086461520004 2024-10-04,02:34:50.000,278,11003655,13045,0,1728009289,13009.451816259992,51.890689799998654,53470.14934560001 2024-10-04,02:34:51.000,278,11003631,12885,0,1728009290,13009.478761500002,51.90478806000465,53470.19126832 2024-10-04,02:34:52.000,278,11003698,13165,0,1728009291,13009.478761500002,51.90478806000465,53470.09344864 2024-10-04,02:34:53.000,278,11003626,12885,0,1728009292,13009.525915669998,51.90478806000465,53470.1842812 2024-10-04,02:34:54.000,278,11003622,13285,0,1728009293,13009.512443049993,51.932984580002085,53470.17030696 2024-10-04,02:34:55.000,278,11003586,13085,0,1728009294,13009.546124599998,51.95413197000016,53470.17729408001 2024-10-04,02:34:56.000,278,11003624,13045,0,1728009295,13009.579806149988,51.932984580002085,53470.205242560005 2024-10-04,02:34:57.000,278,11003667,13165,0,1728009296,13009.626960319998,51.96118109999952,53470.1842812 2024-10-04,02:34:58.000,278,11003635,13045,0,1728009297,13009.653905559993,51.95413197000016,53470.2192168 2024-10-04,02:34:59.000,278,11003621,12925,0,1728009298,13009.620224009988,52.01052501000231,53470.23319104 2024-10-04,02:35:00.000,278,11003608,13405,0,1728009299,13009.653905559993,52.02462327000103,53470.23319104 2024-10-04,02:35:01.000,278,11003578,12605,0,1728009300,13009.687587109998,51.982328490004875,53470.21222968 2024-10-04,02:35:02.000,278,11003607,12845,0,1728009301,13009.721268659989,52.01052501000231,53470.2192168 2024-10-04,02:35:03.000,278,11003674,12965,0,1728009302,13009.741477589989,52.03167240000039,53470.275113760006 2024-10-04,02:35:04.000,278,11003642,13005,0,1728009303,13009.734741279994,52.059868919997825,53470.26113952 2024-10-04,02:35:05.000,278,11003632,12845,0,1728009304,13009.728004969998,52.03872152999975,53470.28210088 2024-10-04,02:35:06.000,278,11003533,12845,0,1728009305,13009.761686519989,52.08806544000254,53470.31004936 2024-10-04,02:35:07.000,278,11003595,13045,0,1728009306,13009.808840689999,52.08101631000318,53470.324023600006 2024-10-04,02:35:08.000,278,11003592,12605,0,1728009307,13009.768422829999,52.07396718000382,53470.34498496001 2024-10-04,02:35:09.000,278,11003611,12765,0,1728009308,13009.728004969998,52.04577065999911,53470.35197208 2024-10-04,02:35:10.000,278,11003668,12885,0,1728009309,13009.761686519989,52.08101631000318,53470.31004936 2024-10-04,02:35:11.000,278,11003576,13125,0,1728009310,13009.761686519989,52.116261959999974,53470.38690768 2024-10-04,02:35:12.000,278,11003627,12765,0,1728009311,13009.748213899999,52.116261959999974,53470.36594632001 2024-10-04,02:35:13.000,278,11003701,13005,0,1728009312,13009.741477589989,52.13740934999805,53470.35197208 2024-10-04,02:35:14.000,278,11003662,12765,0,1728009313,13009.734741279994,52.109212830000615,53470.36594632001 2024-10-04,02:35:15.000,278,11003620,12845,0,1728009314,13009.775159139994,52.102163700001256,53470.37992056 2024-10-04,02:35:16.000,278,11003644,13125,0,1728009315,13009.728004969998,52.07396718000382,53470.36594632001 2024-10-04,02:35:17.000,278,11003656,13285,0,1728009316,13009.728004969998,52.07396718000382,53470.40088192 2024-10-04,02:35:18.000,278,11003604,12965,0,1728009317,13009.734741279994,52.08806544000254,53470.37992056 2024-10-04,02:35:19.000,278,11003608,12925,0,1728009318,13009.721268659989,52.059868919997825,53470.40786904 2024-10-04,02:35:20.000,278,11003708,12885,0,1728009319,13009.741477589989,52.00347588000295,53470.35197208 2024-10-04,02:35:21.000,278,11003594,13045,0,1728009320,13009.748213899999,51.97527935999824,53470.40088192 2024-10-04,02:35:22.000,278,11003579,12725,0,1728009321,13009.721268659989,51.982328490004875,53470.372933440005 2024-10-04,02:35:23.000,278,11003643,13205,0,1728009322,13009.687587109998,51.97527935999824,53470.372933440005 2024-10-04,02:35:24.000,278,11003637,12965,0,1728009323,13009.701059729989,51.932984580002085,53470.31703648001 2024-10-04,02:35:25.000,278,11003611,12925,0,1728009324,13009.694323419993,51.940033710001444,53470.35197208 2024-10-04,02:35:26.000,278,11003600,12965,0,1728009325,13009.687587109998,51.91888632000337,53470.40088192 2024-10-04,02:35:27.000,278,11003581,13085,0,1728009326,13009.667378179998,51.925935450002726,53470.39389480001 2024-10-04,02:35:28.000,278,11003603,13165,0,1728009327,13009.640432939988,51.90478806000465,53470.38690768 2024-10-04,02:35:29.000,278,11003602,13125,0,1728009328,13009.660641869988,51.91183719000401,53470.39389480001 2024-10-04,02:35:30.000,278,11003700,12805,0,1728009329,13009.647169249998,51.8483950200025,53470.39389480001 2024-10-04,02:35:31.000,278,11003645,12925,0,1728009330,13009.647169249998,51.86249328000122,53470.34498496001 2024-10-04,02:35:32.000,278,11003653,13285,0,1728009331,13009.552860909993,51.79200198000035,53470.35197208 2024-10-04,02:35:33.000,278,11003674,13005,0,1728009332,13009.620224009988,51.77085459000227,53470.35197208 2024-10-04,02:35:34.000,278,11003643,13005,0,1728009333,13009.586542459998,51.80610023999907,53470.37992056 2024-10-04,02:35:35.000,278,11003603,12765,0,1728009334,13009.566333529998,51.79200198000035,53470.3589592 2024-10-04,02:35:36.000,278,11003692,12965,0,1728009335,13009.606751389998,51.77085459000227,53470.31004936 2024-10-04,02:35:37.000,278,11003626,13085,0,1728009336,13009.579806149988,51.72151067999948,53470.303062240004 2024-10-04,02:35:38.000,278,11003645,12605,0,1728009337,13009.525915669998,51.707412420000765,53470.29607512001 2024-10-04,02:35:39.000,278,11003615,12845,0,1728009338,13009.539388290003,51.68626503000269,53470.33799784 2024-10-04,02:35:40.000,278,11003659,12965,0,1728009339,13009.559597220003,51.714461550000124,53470.35197208 2024-10-04,02:35:41.000,278,11003654,12845,0,1728009340,13009.552860909993,51.693314160002046,53470.303062240004 2024-10-04,02:35:42.000,278,11003618,13125,0,1728009341,13009.519179360002,51.714461550000124,53470.33101072 2024-10-04,02:35:43.000,278,11003690,12965,0,1728009342,13009.492234119993,51.700363290001405,53470.303062240004 2024-10-04,02:35:44.000,278,11003641,13005,0,1728009343,13009.492234119993,51.67921590000333,53470.324023600006 2024-10-04,02:35:45.000,278,11003642,12805,0,1728009344,13009.458552570002,51.67921590000333,53470.31004936 2024-10-04,02:35:46.000,278,11003606,12965,0,1728009345,13009.431607329992,51.72151067999948,53470.24716528001 2024-10-04,02:35:47.000,278,11003662,13045,0,1728009346,13009.397925780002,51.67216677000397,53470.24716528001 2024-10-04,02:35:48.000,278,11003625,13045,0,1728009347,13009.377716850002,51.68626503000269,53470.2192168 2024-10-04,02:35:49.000,278,11003661,12965,0,1728009348,13009.384453159997,51.651019379998615,53470.24716528001 2024-10-04,02:35:50.000,278,11003629,12925,0,1728009349,13009.357507920002,51.67216677000397,53470.24716528001 2024-10-04,02:35:51.000,278,11003588,12765,0,1728009350,13009.364244229997,51.707412420000765,53470.23319104 2024-10-04,02:35:52.000,278,11003597,12965,0,1728009351,13009.344035299997,51.68626503000269,53470.22620392001 2024-10-04,02:35:53.000,278,11003695,13125,0,1728009352,13009.344035299997,51.67216677000397,53470.16331984 2024-10-04,02:35:54.000,278,11003601,12965,0,1728009353,13009.310353749992,51.67216677000397,53470.205242560005 2024-10-04,02:35:55.000,278,11003602,13085,0,1728009354,13009.310353749992,51.67921590000333,53470.19126832 2024-10-04,02:35:56.000,278,11003644,13005,0,1728009355,13009.290144819992,51.68626503000269,53470.17729408001 2024-10-04,02:35:57.000,278,11003652,12845,0,1728009356,13009.269935889992,51.651019379998615,53470.156332720006 2024-10-04,02:35:58.000,278,11003630,12965,0,1728009357,13009.216045410001,51.67921590000333,53470.12139712 2024-10-04,02:35:59.000,278,11003579,13085,0,1728009358,13009.249726959992,51.67921590000333,53470.17030696 2024-10-04,02:36:00.000,278,11003638,13045,0,1728009359,13009.209309099992,51.67216677000397,53470.17030696 2024-10-04,02:36:01.000,278,11003611,12965,0,1728009360,13009.202572789996,51.658068509997975,53470.10043576001 2024-10-04,02:36:02.000,278,11003664,12925,0,1728009361,13009.195836480001,51.62282286000118,53470.07248728 2024-10-04,02:36:03.000,278,11003674,12885,0,1728009362,13009.229518029992,51.643970249999256,53470.12139712 2024-10-04,02:36:04.000,278,11003638,12845,0,1728009363,13009.249726959992,51.62282286000118,53470.10043576001 2024-10-04,02:36:05.000,278,11003618,12805,0,1728009364,13009.216045410001,51.6369211199999,53470.12139712 2024-10-04,02:36:06.000,278,11003630,12685,0,1728009365,13009.216045410001,51.658068509997975,53470.05152592 2024-10-04,02:36:07.000,278,11003613,12965,0,1728009366,13009.209309099992,51.62987199000054,53470.09344864 2024-10-04,02:36:08.000,278,11003683,12845,0,1728009367,13009.236254340001,51.61577373000182,53470.03056456001 2024-10-04,02:36:09.000,278,11003683,13045,0,1728009368,13009.222781719996,51.62987199000054,53470.05152592 2024-10-04,02:36:10.000,278,11003649,12925,0,1728009369,13009.276672200001,51.58757721000438,53470.03056456001 2024-10-04,02:36:11.000,278,11003604,13045,0,1728009370,13009.249726959992,51.58757721000438,53470.07248728 2024-10-04,02:36:12.000,278,11003628,12965,0,1728009371,13009.276672200001,51.57347894999839,53470.05851304001 2024-10-04,02:36:13.000,278,11003651,13005,0,1728009372,13009.242990649996,51.57347894999839,53470.06550016 2024-10-04,02:36:14.000,278,11003651,12965,0,1728009373,13009.236254340001,51.53823330000159,53470.0445388 2024-10-04,02:36:15.000,278,11003652,13125,0,1728009374,13009.242990649996,51.531184170002234,53470.02357744 2024-10-04,02:36:16.000,278,11003682,13005,0,1728009375,13009.303617439997,51.524135040002875,53470.00261608 2024-10-04,02:36:17.000,278,11003661,13085,0,1728009376,13009.283408509997,51.517085910003516,53469.967680480004 2024-10-04,02:36:18.000,278,11003619,13205,0,1728009377,13009.323826369997,51.481840259999444,53470.03056456001 2024-10-04,02:36:19.000,278,11003683,13045,0,1728009378,13009.310353749992,51.46069287000137,53470.00261608 2024-10-04,02:36:20.000,278,11003641,13245,0,1728009379,13009.296881130002,51.43954548000329,53470.00261608 2024-10-04,02:36:21.000,278,11003640,13085,0,1728009380,13009.317090060002,51.43954548000329,53469.99562896 2024-10-04,02:36:22.000,278,11003647,12765,0,1728009381,13009.290144819992,51.45364374000201,53470.00261608 2024-10-04,02:36:23.000,278,11003608,13085,0,1728009382,13009.256463270001,51.43249635000393,53469.99562896 2024-10-04,02:36:24.000,278,11003615,13285,0,1728009383,13009.290144819992,51.467742000000726,53469.98165472001 2024-10-04,02:36:25.000,278,11003654,13165,0,1728009384,13009.337298990002,51.467742000000726,53470.00960320001 2024-10-04,02:36:26.000,278,11003645,13045,0,1728009385,13009.296881130002,51.481840259999444,53469.96069336001 2024-10-04,02:36:27.000,278,11003636,12965,0,1728009386,13009.330562679992,51.45364374000201,53469.96069336001 2024-10-04,02:36:28.000,278,11003657,12885,0,1728009387,13009.303617439997,51.481840259999444,53469.9746676 2024-10-04,02:36:29.000,278,11003657,12765,0,1728009388,13009.344035299997,51.43954548000329,53470.02357744 2024-10-04,02:36:30.000,278,11003640,13045,0,1728009389,13009.323826369997,51.45364374000201,53469.99562896 2024-10-04,02:36:31.000,278,11003655,12925,0,1728009390,13009.283408509997,51.44659461000265,53470.00960320001 2024-10-04,02:36:32.000,278,11003682,12925,0,1728009391,13009.290144819992,51.42544722000457,53469.99562896 2024-10-04,02:36:33.000,278,11003638,13125,0,1728009392,13009.263199579997,51.481840259999444,53470.037551680005 2024-10-04,02:36:34.000,278,11003687,13045,0,1728009393,13009.276672200001,51.474791130000085,53469.96069336001 2024-10-04,02:36:35.000,278,11003602,13085,0,1728009394,13009.242990649996,51.46069287000137,53469.94671912 2024-10-04,02:36:36.000,278,11003698,12925,0,1728009395,13009.236254340001,51.474791130000085,53469.96069336001 2024-10-04,02:36:37.000,278,11003634,13045,0,1728009396,13009.222781719996,51.4888893899988,53470.00261608 2024-10-04,02:36:38.000,278,11003654,13085,0,1728009397,13009.222781719996,51.45364374000201,53470.03056456001 2024-10-04,02:36:39.000,278,11003604,13045,0,1728009398,13009.269935889992,51.44659461000265,53470.03056456001 2024-10-04,02:36:40.000,278,11003632,12925,0,1728009399,13009.276672200001,51.44659461000265,53470.02357744 2024-10-04,02:36:41.000,278,11003655,12885,0,1728009400,13009.276672200001,51.44659461000265,53470.05152592 2024-10-04,02:36:42.000,278,11003613,12965,0,1728009401,13009.290144819992,51.43249635000393,53470.00261608 2024-10-04,02:36:43.000,278,11003663,12845,0,1728009402,13009.249726959992,51.39725069999986,53470.01659032 2024-10-04,02:36:44.000,278,11003657,12885,0,1728009403,13009.290144819992,51.41134895999858,53470.00261608 2024-10-04,02:36:45.000,278,11003681,13165,0,1728009404,13009.323826369997,51.44659461000265,53470.00960320001 2024-10-04,02:36:46.000,278,11003648,13085,0,1728009405,13009.323826369997,51.40429982999922,53470.03056456001 2024-10-04,02:36:47.000,278,11003670,13005,0,1728009406,13009.276672200001,51.39725069999986,53470.0445388 2024-10-04,02:36:48.000,278,11003667,12925,0,1728009407,13009.290144819992,51.37610331000178,53470.05851304001 2024-10-04,02:36:49.000,278,11003656,12965,0,1728009408,13009.323826369997,51.38315244000114,53470.12139712 2024-10-04,02:36:50.000,278,11003668,13125,0,1728009409,13009.310353749992,51.38315244000114,53470.07248728 2024-10-04,02:36:51.000,278,11003639,12845,0,1728009410,13009.323826369997,51.36905418000242,53470.107422880006 2024-10-04,02:36:52.000,278,11003681,12965,0,1728009411,13009.377716850002,51.3902015700005,53470.09344864 2024-10-04,02:36:53.000,278,11003641,12765,0,1728009412,13009.404662089997,51.42544722000457,53470.07947440001 2024-10-04,02:36:54.000,278,11003662,12925,0,1728009413,13009.424871019997,51.40429982999922,53470.05851304001 2024-10-04,02:36:55.000,278,11003724,13005,0,1728009414,13009.411398399992,51.38315244000114,53470.0445388 2024-10-04,02:36:56.000,278,11003675,13005,0,1728009415,13009.411398399992,51.354955920003704,53470.0445388 2024-10-04,02:36:57.000,278,11003636,13045,0,1728009416,13009.451816259992,51.37610331000178,53470.07947440001 2024-10-04,02:36:58.000,278,11003622,12765,0,1728009417,13009.465288879997,51.34085765999771,53470.05851304001 2024-10-04,02:36:59.000,278,11003645,12885,0,1728009418,13009.438343640002,51.33380852999835,53470.07947440001 2024-10-04,02:37:00.000,278,11003585,12925,0,1728009419,13009.451816259992,51.36905418000242,53470.06550016 2024-10-04,02:37:01.000,278,11003643,12885,0,1728009420,13009.505706739998,51.39725069999986,53470.12838424001 2024-10-04,02:37:02.000,278,11003663,12925,0,1728009421,13009.492234119993,51.38315244000114,53470.10043576001 2024-10-04,02:37:03.000,278,11003681,12725,0,1728009422,13009.512443049993,51.37610331000178,53470.09344864 2024-10-04,02:37:04.000,278,11003663,12845,0,1728009423,13009.552860909993,51.38315244000114,53470.09344864 2024-10-04,02:37:05.000,278,11003599,12845,0,1728009424,13009.573069839993,51.36200505000306,53470.11441 2024-10-04,02:37:06.000,278,11003597,12965,0,1728009425,13009.552860909993,51.38315244000114,53470.06550016 2024-10-04,02:37:07.000,278,11003622,13125,0,1728009426,13009.620224009988,51.39725069999986,53470.0445388 2024-10-04,02:37:08.000,278,11003665,13085,0,1728009427,13009.620224009988,51.41134895999858,53470.037551680005 2024-10-04,02:37:09.000,278,11003673,12965,0,1728009428,13009.626960319998,51.354955920003704,53470.11441 2024-10-04,02:37:10.000,278,11003658,13005,0,1728009429,13009.633696629993,51.36905418000242,53470.107422880006 2024-10-04,02:37:11.000,278,11003640,13205,0,1728009430,13009.640432939988,51.40429982999922,53470.07248728 2024-10-04,02:37:12.000,278,11003667,13285,0,1728009431,13009.573069839993,51.41134895999858,53470.0445388 2024-10-04,02:37:13.000,278,11003651,13205,0,1728009432,13009.694323419993,51.43249635000393,53470.07947440001 2024-10-04,02:37:14.000,278,11003670,13045,0,1728009433,13009.714532349994,51.418398089997936,53470.05851304001 2024-10-04,02:37:15.000,278,11003638,13125,0,1728009434,13009.701059729989,51.418398089997936,53470.02357744 2024-10-04,02:37:16.000,278,11003641,13045,0,1728009435,13009.741477589989,51.44659461000265,53470.05851304001 2024-10-04,02:37:17.000,278,11003606,12965,0,1728009436,13009.734741279994,51.46069287000137,53470.01659032 2024-10-04,02:37:18.000,278,11003588,12965,0,1728009437,13009.748213899999,51.46069287000137,53470.037551680005 2024-10-04,02:37:19.000,278,11003676,12925,0,1728009438,13009.775159139994,51.43954548000329,53469.9746676 2024-10-04,02:37:20.000,278,11003654,12845,0,1728009439,13009.748213899999,51.44659461000265,53470.01659032 2024-10-04,02:37:21.000,278,11003666,12925,0,1728009440,13009.741477589989,51.474791130000085,53469.99562896 2024-10-04,02:37:22.000,278,11003632,13005,0,1728009441,13009.714532349994,51.45364374000201,53469.96069336001 2024-10-04,02:37:23.000,278,11003639,13125,0,1728009442,13009.775159139994,51.44659461000265,53470.00960320001 2024-10-04,02:37:24.000,278,11003635,13085,0,1728009443,13009.808840689999,51.4888893899988,53470.00960320001 2024-10-04,02:37:25.000,278,11003641,12925,0,1728009444,13009.768422829999,51.474791130000085,53469.99562896 2024-10-04,02:37:26.000,278,11003642,12925,0,1728009445,13009.795368069994,51.54528243000095,53470.01659032 2024-10-04,02:37:27.000,278,11003639,13285,0,1728009446,13009.802104379989,51.54528243000095,53469.988641840006 2024-10-04,02:37:28.000,278,11003643,13045,0,1728009447,13009.802104379989,51.56642981999903,53470.01659032 2024-10-04,02:37:29.000,278,11003664,13245,0,1728009448,13009.775159139994,51.53823330000159,53469.967680480004 2024-10-04,02:37:30.000,278,11003634,13125,0,1728009449,13009.781895449989,51.58757721000438,53469.98165472001 2024-10-04,02:37:31.000,278,11003684,12925,0,1728009450,13009.802104379989,51.57347894999839,53469.93274488001 2024-10-04,02:37:32.000,278,11003602,12765,0,1728009451,13009.775159139994,51.58052807999775,53469.93274488001 2024-10-04,02:37:33.000,278,11003696,12925,0,1728009452,13009.795368069994,51.60872460000246,53469.88383504 2024-10-04,02:37:34.000,278,11003655,12805,0,1728009453,13009.802104379989,51.60872460000246,53469.86287368001 2024-10-04,02:37:35.000,278,11003668,13125,0,1728009454,13009.82231330999,51.59462634000374,53469.939732000006 2024-10-04,02:37:36.000,278,11003716,13045,0,1728009455,13009.781895449989,51.643970249999256,53469.84889944 2024-10-04,02:37:37.000,278,11003624,12925,0,1728009456,13009.802104379989,51.643970249999256,53469.86287368001 2024-10-04,02:37:38.000,278,11003636,13045,0,1728009457,13009.795368069994,51.66511764000461,53469.869860800005 2024-10-04,02:37:39.000,278,11003652,12805,0,1728009458,13009.815576999994,51.68626503000269,53469.85588656 2024-10-04,02:37:40.000,278,11003657,12765,0,1728009459,13009.795368069994,51.68626503000269,53469.869860800005 2024-10-04,02:37:41.000,278,11003659,12965,0,1728009460,13009.808840689999,51.68626503000269,53469.869860800005 2024-10-04,02:37:42.000,278,11003679,13045,0,1728009461,13009.775159139994,51.72151067999948,53469.77902824 2024-10-04,02:37:43.000,278,11003668,13125,0,1728009462,13009.815576999994,51.763805460002914,53469.84889944 2024-10-04,02:37:44.000,278,11003619,12925,0,1728009463,13009.82231330999,51.756756330003554,53469.81396384001 2024-10-04,02:37:45.000,278,11003671,12965,0,1728009464,13009.802104379989,51.78495285000099,53469.79300248001 2024-10-04,02:37:46.000,278,11003617,13125,0,1728009465,13009.788631759999,51.79200198000035,53469.79300248001 2024-10-04,02:37:47.000,278,11003698,12925,0,1728009466,13009.754950209994,51.77085459000227,53469.78601536 2024-10-04,02:37:48.000,278,11003684,12925,0,1728009467,13009.781895449989,51.80610023999907,53469.82793808 2024-10-04,02:37:49.000,278,11003679,12845,0,1728009468,13009.748213899999,51.82724763000442,53469.77902824 2024-10-04,02:37:50.000,278,11003678,13125,0,1728009469,13009.748213899999,51.82019849999779,53469.76505400001 2024-10-04,02:37:51.000,278,11003658,12845,0,1728009470,13009.775159139994,51.883640669999295,53469.76505400001 2024-10-04,02:37:52.000,278,11003633,12765,0,1728009471,13009.775159139994,51.890689799998654,53469.751079760004 2024-10-04,02:37:53.000,278,11003630,12965,0,1728009472,13009.748213899999,51.883640669999295,53469.71614416 2024-10-04,02:37:54.000,278,11003643,12885,0,1728009473,13009.748213899999,51.91183719000401,53469.74409264001 2024-10-04,02:37:55.000,278,11003628,12965,0,1728009474,13009.748213899999,51.890689799998654,53469.74409264001 2024-10-04,02:37:56.000,278,11003608,13125,0,1728009475,13009.741477589989,51.91888632000337,53469.751079760004 2024-10-04,02:37:57.000,278,11003692,12885,0,1728009476,13009.748213899999,51.925935450002726,53469.702169920005 2024-10-04,02:37:58.000,278,11003619,13285,0,1728009477,13009.734741279994,51.96823022999888,53469.702169920005 2024-10-04,02:37:59.000,278,11003675,12885,0,1728009478,13009.741477589989,51.96823022999888,53469.68120856 2024-10-04,02:38:00.000,278,11003676,12845,0,1728009479,13009.748213899999,51.9470828400008,53469.70915704 2024-10-04,02:38:01.000,278,11003683,13005,0,1728009480,13009.748213899999,51.982328490004875,53469.6602472 2024-10-04,02:38:02.000,278,11003670,13005,0,1728009481,13009.768422829999,52.01757414000167,53469.69518280001 2024-10-04,02:38:03.000,278,11003669,12805,0,1728009482,13009.768422829999,52.03167240000039,53469.63928584 2024-10-04,02:38:04.000,278,11003657,13005,0,1728009483,13009.761686519989,52.01757414000167,53469.64627296001 2024-10-04,02:38:05.000,278,11003657,12885,0,1728009484,13009.761686519989,52.03167240000039,53469.6602472 2024-10-04,02:38:06.000,278,11003654,13205,0,1728009485,13009.761686519989,52.052819789998466,53469.68819568 2024-10-04,02:38:07.000,278,11003657,12765,0,1728009486,13009.815576999994,52.06691805000446,53469.6602472 2024-10-04,02:38:08.000,278,11003711,12885,0,1728009487,13009.795368069994,52.12331108999933,53469.6602472 2024-10-04,02:38:09.000,278,11003658,13005,0,1728009488,13009.795368069994,52.12331108999933,53469.64627296001 2024-10-04,02:38:10.000,278,11003662,13245,0,1728009489,13009.788631759999,52.116261959999974,53469.61832448 2024-10-04,02:38:11.000,278,11003653,13005,0,1728009490,13009.795368069994,52.13036021999869,53469.64627296001 2024-10-04,02:38:12.000,278,11003719,13045,0,1728009491,13009.802104379989,52.165605870002764,53469.57640176001 2024-10-04,02:38:13.000,278,11003630,12805,0,1728009492,13009.788631759999,52.158556740003405,53469.56242752 2024-10-04,02:38:14.000,278,11003644,13125,0,1728009493,13009.849258549999,52.20790064999892,53469.56941464 2024-10-04,02:38:15.000,278,11003689,12925,0,1728009494,13009.86273116999,52.22199891000491,53469.583388880004 2024-10-04,02:38:16.000,278,11003665,13165,0,1728009495,13009.88294009999,52.21494977999828,53469.55544040001 2024-10-04,02:38:17.000,278,11003643,13125,0,1728009496,13009.896412719994,52.20790064999892,53469.59736312001 2024-10-04,02:38:18.000,278,11003680,13245,0,1728009497,13009.889676409999,52.22904804000427,53469.54845328 2024-10-04,02:38:19.000,278,11003686,12845,0,1728009498,13009.876203789994,52.22199891000491,53469.55544040001 2024-10-04,02:38:20.000,278,11003640,12845,0,1728009499,13009.896412719994,52.25724456000171,53469.5205048 2024-10-04,02:38:21.000,278,11003622,12965,0,1728009500,13009.916621649994,52.25724456000171,53469.49255632 2024-10-04,02:38:22.000,278,11003629,13125,0,1728009501,13009.936830579994,52.25724456000171,53469.49255632 2024-10-04,02:38:23.000,278,11003644,13165,0,1728009502,13009.9503032,52.285441079999146,53469.4506336 2024-10-04,02:38:24.000,278,11003693,13125,0,1728009503,13009.957039509995,52.32068673000322,53469.50653056001 2024-10-04,02:38:25.000,278,11003695,13125,0,1728009504,13009.997457369995,52.299539339997864,53469.49255632 2024-10-04,02:38:26.000,278,11003628,12805,0,1728009505,13009.99072106,52.327735860002576,53469.464607840004 2024-10-04,02:38:27.000,278,11003666,12685,0,1728009506,13009.99072106,52.327735860002576,53469.49255632 2024-10-04,02:38:28.000,278,11003607,12845,0,1728009507,13010.017666299995,52.35593238000001,53469.45762072001 2024-10-04,02:38:29.000,278,11003621,12725,0,1728009508,13010.058084159995,52.35593238000001,53469.5205048 2024-10-04,02:38:30.000,278,11003659,13045,0,1728009509,13010.017666299995,52.4052762900028,53469.485569200006 2024-10-04,02:38:31.000,278,11003657,12925,0,1728009510,13010.01092999,52.391178030004085,53469.45762072001 2024-10-04,02:38:32.000,278,11003695,12925,0,1728009511,13010.017666299995,52.41937455000152,53469.45762072001 2024-10-04,02:38:33.000,278,11003628,13125,0,1728009512,13010.01092999,52.46871846000431,53469.45762072001 2024-10-04,02:38:34.000,278,11003671,13125,0,1728009513,13010.04461153999,52.48281672000303,53469.44364648 2024-10-04,02:38:35.000,278,11003695,13125,0,1728009514,13010.017666299995,52.48986585000239,53469.47159496 2024-10-04,02:38:36.000,278,11003651,12925,0,1728009515,13010.017666299995,52.518062369999825,53469.47159496 2024-10-04,02:38:37.000,278,11003666,12765,0,1728009516,13010.017666299995,52.50396411000111,53469.47159496 2024-10-04,02:38:38.000,278,11003687,12885,0,1728009517,13009.98398474999,52.53216062999854,53469.44364648 2024-10-04,02:38:39.000,278,11003601,13085,0,1728009518,13010.02440260999,52.5392097599979,53469.39473664 2024-10-04,02:38:40.000,278,11003630,12965,0,1728009519,13010.05134785,52.560357150003256,53469.47858208001 2024-10-04,02:38:41.000,278,11003659,12925,0,1728009520,13010.037875229995,52.560357150003256,53469.464607840004 2024-10-04,02:38:42.000,278,11003647,13005,0,1728009521,13010.07155678,52.60265192999941,53469.44364648 2024-10-04,02:38:43.000,278,11003675,13005,0,1728009522,13010.07155678,52.560357150003256,53469.44364648 2024-10-04,02:38:44.000,278,11003639,12765,0,1728009523,13010.05134785,52.60970105999877,53469.464607840004 2024-10-04,02:38:45.000,278,11003609,12845,0,1728009524,13010.058084159995,52.63084845000412,53469.44364648 2024-10-04,02:38:46.000,278,11003579,12965,0,1728009525,13010.03113892,52.61675018999813,53469.464607840004 2024-10-04,02:38:47.000,278,11003616,12965,0,1728009526,13010.037875229995,52.64494671000284,53469.4506336 2024-10-04,02:38:48.000,278,11003688,12965,0,1728009527,13010.01092999,52.694290619998355,53469.40172376 2024-10-04,02:38:49.000,278,11003662,13125,0,1728009528,13009.98398474999,52.67314323000028,53469.42268512 2024-10-04,02:38:50.000,278,11003637,12925,0,1728009529,13009.98398474999,52.701339749997715,53469.38774952001 2024-10-04,02:38:51.000,278,11003641,12765,0,1728009530,13009.99072106,52.743634530001145,53469.436659360006 2024-10-04,02:38:52.000,278,11003625,12725,0,1728009531,13009.96377581999,52.70838888000435,53469.436659360006 2024-10-04,02:38:53.000,278,11003641,12885,0,1728009532,13009.96377581999,52.70838888000435,53469.45762072001 2024-10-04,02:38:54.000,278,11003641,12925,0,1728009533,13009.94356688999,52.750683660000504,53469.415698000004 2024-10-04,02:38:55.000,278,11003586,12965,0,1728009534,13009.90314902999,52.743634530001145,53469.35980104001 2024-10-04,02:38:56.000,278,11003639,12925,0,1728009535,13009.93009427,52.750683660000504,53469.33185256 2024-10-04,02:38:57.000,278,11003649,13125,0,1728009536,13009.896412719994,52.743634530001145,53469.35980104001 2024-10-04,02:38:58.000,278,11003660,12965,0,1728009537,13009.889676409999,52.743634530001145,53469.35980104001 2024-10-04,02:38:59.000,278,11003687,12925,0,1728009538,13009.90988534,52.743634530001145,53469.37377528 2024-10-04,02:39:00.000,278,11003587,13125,0,1728009539,13009.88294009999,52.743634530001145,53469.3458268 2024-10-04,02:39:01.000,278,11003648,12725,0,1728009540,13009.889676409999,52.77183104999858,53469.40172376 2024-10-04,02:39:02.000,278,11003654,13085,0,1728009541,13009.869467479999,52.72248714000307,53469.317878320006 2024-10-04,02:39:03.000,278,11003653,13005,0,1728009542,13009.876203789994,52.757732789999864,53469.366788160005 2024-10-04,02:39:04.000,278,11003629,13365,0,1728009543,13009.849258549999,52.792978440003935,53469.38774952001 2024-10-04,02:39:05.000,278,11003654,12925,0,1728009544,13009.86273116999,52.785929310004576,53469.35980104001 2024-10-04,02:39:06.000,278,11003621,13125,0,1728009545,13009.849258549999,52.757732789999864,53469.317878320006 2024-10-04,02:39:07.000,278,11003625,13125,0,1728009546,13009.849258549999,52.800027570003294,53469.3458268 2024-10-04,02:39:08.000,278,11003637,13165,0,1728009547,13009.835785929994,52.83527322000009,53469.42967224001 2024-10-04,02:39:09.000,278,11003587,12805,0,1728009548,13009.82231330999,52.82822409000073,53469.37377528 2024-10-04,02:39:10.000,278,11003624,13125,0,1728009549,13009.781895449989,52.84232234999945,53469.31089120001 2024-10-04,02:39:11.000,278,11003629,13085,0,1728009550,13009.788631759999,52.85642060999817,53469.31089120001 2024-10-04,02:39:12.000,278,11003639,13045,0,1728009551,13009.795368069994,52.85642060999817,53469.33185256 2024-10-04,02:39:13.000,278,11003668,12765,0,1728009552,13009.795368069994,52.89166626000224,53469.366788160005 2024-10-04,02:39:14.000,278,11003655,13125,0,1728009553,13009.815576999994,52.88461713000288,53469.35281392 2024-10-04,02:39:15.000,278,11003647,12805,0,1728009554,13009.768422829999,52.919862779999676,53469.32486544 2024-10-04,02:39:16.000,278,11003631,12925,0,1728009555,13009.734741279994,52.919862779999676,53469.3458268 2024-10-04,02:39:17.000,278,11003660,13165,0,1728009556,13009.761686519989,52.96215756000311,53469.3458268 2024-10-04,02:39:18.000,278,11003637,12605,0,1728009557,13009.707796039998,52.94101016999775,53469.33883968001 2024-10-04,02:39:19.000,278,11003616,12965,0,1728009558,13009.701059729989,52.94805930000439,53469.32486544 2024-10-04,02:39:20.000,278,11003689,12845,0,1728009559,13009.707796039998,52.976255820001825,53469.33185256 2024-10-04,02:39:21.000,278,11003644,13045,0,1728009560,13009.721268659989,53.01150146999862,53469.3458268 2024-10-04,02:39:22.000,278,11003661,13205,0,1728009561,13009.660641869988,52.95510843000375,53469.32486544 2024-10-04,02:39:23.000,278,11003678,13005,0,1728009562,13009.687587109998,53.00445233999926,53469.28294272 2024-10-04,02:39:24.000,278,11003607,13205,0,1728009563,13009.653905559993,52.99035408000054,53469.296916960004 2024-10-04,02:39:25.000,278,11003631,13085,0,1728009564,13009.626960319998,53.07494364000013,53469.28294272 2024-10-04,02:39:26.000,278,11003665,13045,0,1728009565,13009.674114489993,53.032648860003974,53469.32486544 2024-10-04,02:39:27.000,278,11003603,12765,0,1728009566,13009.653905559993,53.04674712000269,53469.2759556 2024-10-04,02:39:28.000,278,11003642,12885,0,1728009567,13009.647169249998,53.06789451000077,53469.26198136001 2024-10-04,02:39:29.000,278,11003646,12965,0,1728009568,13009.660641869988,53.08199276999949,53469.28294272 2024-10-04,02:39:30.000,278,11003685,12765,0,1728009569,13009.626960319998,53.096091029998206,53469.2759556 2024-10-04,02:39:31.000,278,11003621,12965,0,1728009570,13009.586542459998,53.1101892900042,53469.248007120004 2024-10-04,02:39:32.000,278,11003633,13005,0,1728009571,13009.573069839993,53.10314016000484,53469.26198136001 2024-10-04,02:39:33.000,278,11003673,13125,0,1728009572,13009.573069839993,53.096091029998206,53469.248007120004 2024-10-04,02:39:34.000,278,11003618,12925,0,1728009573,13009.586542459998,53.11723842000356,53469.25499424 2024-10-04,02:39:35.000,278,11003568,13005,0,1728009574,13009.552860909993,53.1101892900042,53469.18512304 2024-10-04,02:39:36.000,278,11003605,12805,0,1728009575,13009.539388290003,53.13133668000228,53469.26198136001 2024-10-04,02:39:37.000,278,11003635,13125,0,1728009576,13009.566333529998,53.13838581000164,53469.268968480006 2024-10-04,02:39:38.000,278,11003581,13125,0,1728009577,13009.546124599998,53.159533199999714,53469.26198136001 2024-10-04,02:39:39.000,278,11003634,13125,0,1728009578,13009.573069839993,53.17363145999843,53469.25499424 2024-10-04,02:39:40.000,278,11003649,13205,0,1728009579,13009.579806149988,53.17363145999843,53469.22005864001 2024-10-04,02:39:41.000,278,11003682,13045,0,1728009580,13009.613487699993,53.194778850003786,53469.268968480006 2024-10-04,02:39:42.000,278,11003598,12885,0,1728009581,13009.559597220003,53.208877110002504,53469.22005864001 2024-10-04,02:39:43.000,278,11003677,13125,0,1728009582,13009.586542459998,53.194778850003786,53469.21307152 2024-10-04,02:39:44.000,278,11003688,12685,0,1728009583,13009.566333529998,53.21592624000186,53469.24102000001 2024-10-04,02:39:45.000,278,11003639,12605,0,1728009584,13009.532651979993,53.2441227599993,53469.268968480006 2024-10-04,02:39:46.000,278,11003643,13045,0,1728009585,13009.559597220003,53.21592624000186,53469.23403288 2024-10-04,02:39:47.000,278,11003626,12805,0,1728009586,13009.532651979993,53.26527015000465,53469.23403288 2024-10-04,02:39:48.000,278,11003641,12845,0,1728009587,13009.525915669998,53.28641754000273,53469.19211016001 2024-10-04,02:39:49.000,278,11003588,13005,0,1728009588,13009.505706739998,53.22297537000122,53469.22704576 2024-10-04,02:39:50.000,278,11003690,13125,0,1728009589,13009.498970430002,53.2441227599993,53469.17114880001 2024-10-04,02:39:51.000,278,11003670,12845,0,1728009590,13009.478761500002,53.25822101999802,53469.22704576 2024-10-04,02:39:52.000,278,11003664,13125,0,1728009591,13009.472025189993,53.26527015000465,53469.248007120004 2024-10-04,02:39:53.000,278,11003654,12845,0,1728009592,13009.478761500002,53.25117188999866,53469.21307152 2024-10-04,02:39:54.000,278,11003706,12925,0,1728009593,13009.458552570002,53.26527015000465,53469.15717456 2024-10-04,02:39:55.000,278,11003678,12765,0,1728009594,13009.418134710002,53.27231928000401,53469.22704576 2024-10-04,02:39:56.000,278,11003666,13125,0,1728009595,13009.458552570002,53.29346667000209,53469.17114880001 2024-10-04,02:39:57.000,278,11003648,12925,0,1728009596,13009.438343640002,53.28641754000273,53469.17114880001 2024-10-04,02:39:58.000,278,11003633,12925,0,1728009597,13009.431607329992,53.335761449998245,53469.18512304 2024-10-04,02:39:59.000,278,11003617,13285,0,1728009598,13009.418134710002,53.321663189999526,53469.2060844 2024-10-04,02:40:00.000,278,11003667,13005,0,1728009599,13009.411398399992,53.34281058000488,53469.1362132 2024-10-04,02:40:01.000,278,11003645,12925,0,1728009600,13009.364244229997,53.34985971000424,53469.129226080004 2024-10-04,02:40:02.000,278,11003615,12765,0,1728009601,13009.391189469992,53.34985971000424,53469.15717456 2024-10-04,02:40:03.000,278,11003689,12925,0,1728009602,13009.384453159997,53.3569088400036,53469.15717456 2024-10-04,02:40:04.000,278,11003649,13045,0,1728009603,13009.364244229997,53.378056230001675,53469.17813592 2024-10-04,02:40:05.000,278,11003648,12685,0,1728009604,13009.330562679992,53.371007100002316,53469.150187440006 2024-10-04,02:40:06.000,278,11003674,12965,0,1728009605,13009.337298990002,53.3569088400036,53469.129226080004 2024-10-04,02:40:07.000,278,11003624,12925,0,1728009606,13009.337298990002,53.385105360001035,53469.18512304 2024-10-04,02:40:08.000,278,11003675,13005,0,1728009607,13009.330562679992,53.39920361999975,53469.16416168 2024-10-04,02:40:09.000,278,11003653,12885,0,1728009608,13009.317090060002,53.41330187999847,53469.129226080004 2024-10-04,02:40:10.000,278,11003610,12925,0,1728009609,13009.323826369997,53.427400140004465,53469.129226080004 2024-10-04,02:40:11.000,278,11003664,13125,0,1728009610,13009.303617439997,53.40625274999911,53469.129226080004 2024-10-04,02:40:12.000,278,11003678,12845,0,1728009611,13009.236254340001,53.427400140004465,53469.07332912001 2024-10-04,02:40:13.000,278,11003653,13005,0,1728009612,13009.310353749992,53.42035100999783,53469.12223896001 2024-10-04,02:40:14.000,278,11003624,12925,0,1728009613,13009.256463270001,53.44854753000254,53469.14320032001 2024-10-04,02:40:15.000,278,11003636,13125,0,1728009614,13009.263199579997,53.4555966600019,53469.11525184 2024-10-04,02:40:16.000,278,11003641,13285,0,1728009615,13009.303617439997,53.4908423099987,53469.080316240004 2024-10-04,02:40:17.000,278,11003624,13045,0,1728009616,13009.317090060002,53.46969492000062,53469.08730336 2024-10-04,02:40:18.000,278,11003691,13045,0,1728009617,13009.330562679992,53.51198970000405,53469.10826472 2024-10-04,02:40:19.000,278,11003651,13125,0,1728009618,13009.377716850002,53.52608796000277,53469.08730336 2024-10-04,02:40:20.000,278,11003666,13005,0,1728009619,13009.370980539992,53.51903883000341,53469.08730336 2024-10-04,02:40:21.000,278,11003668,13125,0,1728009620,13009.323826369997,53.51903883000341,53469.101277600006 2024-10-04,02:40:22.000,278,11003657,12965,0,1728009621,13009.323826369997,53.54723535000085,53469.01044504 2024-10-04,02:40:23.000,278,11003644,12965,0,1728009622,13009.303617439997,53.58953013000428,53469.05236776001 2024-10-04,02:40:24.000,278,11003637,13125,0,1728009623,13009.350771609992,53.54018622000149,53469.08730336 2024-10-04,02:40:25.000,278,11003662,13125,0,1728009624,13009.323826369997,53.561333609999565,53469.080316240004 2024-10-04,02:40:26.000,278,11003618,13085,0,1728009625,13009.317090060002,53.62477578000107,53469.05236776001 2024-10-04,02:40:27.000,278,11003637,12885,0,1728009626,13009.337298990002,53.667070560004504,53469.05236776001 2024-10-04,02:40:28.000,278,11003627,12605,0,1728009627,13009.364244229997,53.64592316999915,53469.080316240004 2024-10-04,02:40:29.000,278,11003645,12965,0,1728009628,13009.397925780002,53.68116882000322,53469.10826472 2024-10-04,02:40:30.000,278,11003623,12725,0,1728009629,13009.337298990002,53.72346359999938,53469.07332912001 2024-10-04,02:40:31.000,278,11003604,12925,0,1728009630,13009.370980539992,53.7023162100013,53469.09429048001 2024-10-04,02:40:32.000,278,11003640,12765,0,1728009631,13009.411398399992,53.71641447000002,53469.080316240004 2024-10-04,02:40:33.000,278,11003668,13205,0,1728009632,13009.391189469992,53.730512729998736,53469.10826472 2024-10-04,02:40:34.000,278,11003646,13085,0,1728009633,13009.431607329992,53.779856640001526,53469.08730336 2024-10-04,02:40:35.000,278,11003654,13085,0,1728009634,13009.478761500002,53.786905770000885,53469.150187440006 2024-10-04,02:40:36.000,278,11003646,12925,0,1728009635,13009.458552570002,53.786905770000885,53469.080316240004 2024-10-04,02:40:37.000,278,11003624,13285,0,1728009636,13009.465288879997,53.85034794000239,53469.08730336 2024-10-04,02:40:38.000,278,11003643,13085,0,1728009637,13009.498970430002,53.85034794000239,53469.129226080004 2024-10-04,02:40:39.000,278,11003659,13165,0,1728009638,13009.512443049993,53.85739707000175,53469.04538064 2024-10-04,02:40:40.000,278,11003613,12845,0,1728009639,13009.485497809997,53.87854445999983,53469.04538064 2024-10-04,02:40:41.000,278,11003642,13165,0,1728009640,13009.586542459998,53.87854445999983,53469.08730336 2024-10-04,02:40:42.000,278,11003677,12965,0,1728009641,13009.606751389998,53.85034794000239,53469.066342 2024-10-04,02:40:43.000,278,11003655,12965,0,1728009642,13009.633696629993,53.87854445999983,53469.1362132 2024-10-04,02:40:44.000,278,11003689,12925,0,1728009643,13009.640432939988,53.92788837000262,53469.10826472 2024-10-04,02:40:45.000,278,11003647,12845,0,1728009644,13009.680850799989,53.89969184999791,53469.1362132 2024-10-04,02:40:46.000,278,11003661,12845,0,1728009645,13009.687587109998,53.93493750000198,53469.129226080004 2024-10-04,02:40:47.000,278,11003686,12845,0,1728009646,13009.754950209994,53.93493750000198,53469.12223896001 2024-10-04,02:40:48.000,278,11003670,13125,0,1728009647,13009.701059729989,53.963134019999416,53469.101277600006 2024-10-04,02:40:49.000,278,11003625,12885,0,1728009648,13009.754950209994,53.99837967000349,53469.16416168 2024-10-04,02:40:50.000,278,11003700,12925,0,1728009649,13009.761686519989,54.03362532000028,53469.129226080004 2024-10-04,02:40:51.000,278,11003663,12725,0,1728009650,13009.775159139994,54.005428800002846,53469.17114880001 2024-10-04,02:40:52.000,278,11003655,12725,0,1728009651,13009.795368069994,54.09706749000179,53469.1362132 2024-10-04,02:40:53.000,278,11003667,12925,0,1728009652,13009.84252223999,54.09001836000243,53469.16416168 2024-10-04,02:40:54.000,278,11003656,12885,0,1728009653,13009.82231330999,54.09706749000179,53469.17813592 2024-10-04,02:40:55.000,278,11003601,12805,0,1728009654,13009.876203789994,54.10411662000115,53469.19211016001 2024-10-04,02:40:56.000,278,11003641,13045,0,1728009655,13009.889676409999,54.1605096600033,53469.248007120004 2024-10-04,02:40:57.000,278,11003622,12845,0,1728009656,13009.90314902999,54.15346053000394,53469.2759556 2024-10-04,02:40:58.000,278,11003644,12965,0,1728009657,13009.916621649994,54.202804439999454,53469.248007120004 2024-10-04,02:40:59.000,278,11003641,12885,0,1728009658,13009.92335795999,54.20985356999881,53469.17813592 2024-10-04,02:41:00.000,278,11003618,12925,0,1728009659,13009.957039509995,54.2591974800016,53469.24102000001 2024-10-04,02:41:01.000,278,11003658,12965,0,1728009660,13009.977248439995,54.30149225999776,53469.248007120004 2024-10-04,02:41:02.000,278,11003652,13205,0,1728009661,13010.017666299995,54.30854139000439,53469.248007120004 2024-10-04,02:41:03.000,278,11003648,13125,0,1728009662,13010.05134785,54.31559052000375,53469.30390408 2024-10-04,02:41:04.000,278,11003678,12805,0,1728009663,13010.02440260999,54.32968878000247,53469.28294272 2024-10-04,02:41:05.000,278,11003655,12765,0,1728009664,13010.098502019995,54.32968878000247,53469.28294272 2024-10-04,02:41:06.000,278,11003616,12765,0,1728009665,13010.12544725999,54.34378704000119,53469.296916960004 2024-10-04,02:41:07.000,278,11003652,12805,0,1728009666,13010.1523925,54.421327470001415,53469.268968480006 2024-10-04,02:41:08.000,278,11003684,13005,0,1728009667,13010.16586511999,54.428376600000774,53469.35980104001 2024-10-04,02:41:09.000,278,11003650,12965,0,1728009668,13010.23322822,54.470671380004205,53469.33883968001 2024-10-04,02:41:10.000,278,11003619,12725,0,1728009669,13010.20628297999,54.56935920000251,53469.30390408 2024-10-04,02:41:11.000,278,11003644,12965,0,1728009670,13010.20628297999,54.52706441999908,53469.296916960004 2024-10-04,02:41:12.000,278,11003632,13045,0,1728009671,13010.219755599996,54.54821181000443,53469.28294272 2024-10-04,02:41:13.000,278,11003628,13125,0,1728009672,13010.27364608,54.54821181000443,53469.3458268 2024-10-04,02:41:14.000,278,11003712,12925,0,1728009673,13010.307327629991,54.59050659000059,53469.30390408 2024-10-04,02:41:15.000,278,11003720,13005,0,1728009674,13010.33427287,54.611653979998664,53469.35980104001 2024-10-04,02:41:16.000,278,11003714,12885,0,1728009675,13010.381427039996,54.59050659000059,53469.35281392 2024-10-04,02:41:17.000,278,11003631,12885,0,1728009676,13010.394899660001,54.604604849999305,53469.37377528 2024-10-04,02:41:18.000,278,11003631,12805,0,1728009677,13010.408372279991,54.62575224000466,53469.436659360006 2024-10-04,02:41:19.000,278,11003627,13045,0,1728009678,13010.442053829996,54.61870310999802,53469.37377528 2024-10-04,02:41:20.000,278,11003626,13125,0,1728009679,13010.462262759997,54.62575224000466,53469.38774952001 2024-10-04,02:41:21.000,278,11003663,13005,0,1728009680,13010.489207999992,54.660997890001454,53469.45762072001 2024-10-04,02:41:22.000,278,11003605,12965,0,1728009681,13010.522889549997,54.660997890001454,53469.39473664 2024-10-04,02:41:23.000,278,11003688,13285,0,1728009682,13010.543098479997,54.710341800004244,53469.436659360006 2024-10-04,02:41:24.000,278,11003657,13085,0,1728009683,13010.583516339997,54.703292670004885,53469.4506336 2024-10-04,02:41:25.000,278,11003658,12885,0,1728009684,13010.596988960002,54.66804702000081,53469.4506336 2024-10-04,02:41:26.000,278,11003628,12765,0,1728009685,13010.603725269997,54.68919440999889,53469.45762072001 2024-10-04,02:41:27.000,278,11003676,12965,0,1728009686,13010.644143129997,54.660997890001454,53469.49255632 2024-10-04,02:41:28.000,278,11003647,13045,0,1728009687,13010.671088369993,54.63985050000338,53469.49954344 2024-10-04,02:41:29.000,278,11003679,12965,0,1728009688,13010.677824680002,54.69624353999825,53469.5205048 2024-10-04,02:41:30.000,278,11003656,13125,0,1728009689,13010.698033610002,54.646899630002736,53469.56941464 2024-10-04,02:41:31.000,278,11003637,13085,0,1728009690,13010.745187779998,54.68214527999953,53469.55544040001 2024-10-04,02:41:32.000,278,11003610,12845,0,1728009691,13010.765396709998,54.646899630002736,53469.56242752 2024-10-04,02:41:33.000,278,11003647,13125,0,1728009692,13010.785605639998,54.68919440999889,53469.50653056001 2024-10-04,02:41:34.000,278,11003730,12965,0,1728009693,13010.805814569998,54.653948760002095,53469.583388880004 2024-10-04,02:41:35.000,278,11003694,13005,0,1728009694,13010.866441359998,54.63280137000402,53469.57640176001 2024-10-04,02:41:36.000,278,11003649,12965,0,1728009695,13010.873177669993,54.62575224000466,53469.59736312001 2024-10-04,02:41:37.000,278,11003679,12965,0,1728009696,13010.879913979988,54.61870310999802,53469.61133736 2024-10-04,02:41:38.000,278,11003613,13125,0,1728009697,13010.893386599993,54.62575224000466,53469.604350240006 2024-10-04,02:41:39.000,278,11003683,12965,0,1728009698,13010.893386599993,54.58345746000123,53469.57640176001 2024-10-04,02:41:40.000,278,11003631,13125,0,1728009699,13010.927068149998,54.56935920000251,53469.64627296001 2024-10-04,02:41:41.000,278,11003680,13085,0,1728009700,13011.001167559989,54.52001528999972,53469.61832448 2024-10-04,02:41:42.000,278,11003662,13125,0,1728009701,13011.04158541999,54.56231007000315,53469.62531160001 2024-10-04,02:41:43.000,278,11003638,12925,0,1728009702,13011.075266969994,54.51296616000036,53469.70915704 2024-10-04,02:41:44.000,278,11003662,13285,0,1728009703,13011.075266969994,54.53411354999844,53469.653260080006 2024-10-04,02:41:45.000,278,11003734,13045,0,1728009704,13011.088739589999,54.52001528999972,53469.66723432 2024-10-04,02:41:46.000,278,11003655,13085,0,1728009705,13011.156102689994,54.51296616000036,53469.6602472 2024-10-04,02:41:47.000,278,11003696,13125,0,1728009706,13011.14936638,54.52706441999908,53469.67422144001 2024-10-04,02:41:48.000,278,11003651,13045,0,1728009707,13011.22346578999,54.5411626799978,53469.653260080006 2024-10-04,02:41:49.000,278,11003705,12965,0,1728009708,13011.257147339995,54.477720510003564,53469.71614416 2024-10-04,02:41:50.000,278,11003719,12765,0,1728009709,13011.317774129995,54.48476964000292,53469.6602472 2024-10-04,02:41:51.000,278,11003672,12925,0,1728009710,13011.35145568,54.463622250004846,53469.66723432 2024-10-04,02:41:52.000,278,11003654,13125,0,1728009711,13011.35145568,54.44952398999885,53469.68120856 2024-10-04,02:41:53.000,278,11003594,12885,0,1728009712,13011.36492829999,54.428376600000774,53469.68120856 2024-10-04,02:41:54.000,278,11003642,13125,0,1728009713,13011.38513722999,54.45657311999821,53469.63928584 2024-10-04,02:41:55.000,278,11003699,12925,0,1728009714,13011.38513722999,54.477720510003564,53469.7301184 2024-10-04,02:41:56.000,278,11003658,12925,0,1728009715,13011.45250033,54.49181877000228,53469.70915704 2024-10-04,02:41:57.000,278,11003719,12805,0,1728009716,13011.526599739991,54.49886790000164,53469.70915704 2024-10-04,02:41:58.000,278,11003633,13245,0,1728009717,13011.51312712,54.48476964000292,53469.70915704 2024-10-04,02:41:59.000,278,11003708,12925,0,1728009718,13011.540072359996,54.49886790000164,53469.74409264001 2024-10-04,02:42:00.000,278,11003680,12925,0,1728009719,13011.567017599991,54.470671380004205,53469.71614416 2024-10-04,02:42:01.000,278,11003649,13045,0,1728009720,13011.573753910001,54.414278340002056,53469.74409264001 2024-10-04,02:42:02.000,278,11003653,13045,0,1728009721,13011.51312712,54.428376600000774,53469.653260080006 2024-10-04,02:42:03.000,278,11003642,12765,0,1728009722,13011.614171770001,54.48476964000292,53469.7301184 2024-10-04,02:42:04.000,278,11003619,13125,0,1728009723,13011.627644389991,54.49181877000228,53469.7301184 2024-10-04,02:42:05.000,278,11003659,13205,0,1728009724,13011.654589630001,54.48476964000292,53469.7301184 2024-10-04,02:42:06.000,278,11003634,13005,0,1728009725,13011.661325939996,54.51296616000036,53469.76505400001 2024-10-04,02:42:07.000,278,11003657,12805,0,1728009726,13011.728689039992,54.428376600000774,53469.74409264001 2024-10-04,02:42:08.000,278,11003708,12845,0,1728009727,13011.721952729997,54.48476964000292,53469.69518280001 2024-10-04,02:42:09.000,278,11003627,12605,0,1728009728,13011.721952729997,54.477720510003564,53469.73710552 2024-10-04,02:42:10.000,278,11003636,12885,0,1728009729,13011.748897969992,54.52001528999972,53469.75806688 2024-10-04,02:42:11.000,278,11003691,12765,0,1728009730,13011.775843210002,54.49181877000228,53469.77902824 2024-10-04,02:42:12.000,278,11003694,12925,0,1728009731,13011.782579519997,54.470671380004205,53469.78601536 2024-10-04,02:42:13.000,278,11003706,12645,0,1728009732,13011.836470000002,54.505917030001,53469.77902824 2024-10-04,02:42:14.000,278,11003667,12925,0,1728009733,13011.789315829992,54.5411626799978,53469.7301184 2024-10-04,02:42:15.000,278,11003709,13285,0,1728009734,13011.796052140002,54.5411626799978,53469.73710552 2024-10-04,02:42:16.000,278,11003682,13125,0,1728009735,13011.822997379997,54.52001528999972,53469.76505400001 2024-10-04,02:42:17.000,278,11003680,12885,0,1728009736,13011.876887860002,54.5411626799978,53469.76505400001 2024-10-04,02:42:18.000,278,11003659,13205,0,1728009737,13011.870151549992,54.52706441999908,53469.7301184 2024-10-04,02:42:19.000,278,11003656,12845,0,1728009738,13011.890360479993,54.56935920000251,53469.76505400001 2024-10-04,02:42:20.000,278,11003646,12965,0,1728009739,13011.903833099997,54.5411626799978,53469.78601536 2024-10-04,02:42:21.000,278,11003703,12885,0,1728009740,13011.903833099997,54.54821181000443,53469.78601536 2024-10-04,02:42:22.000,278,11003679,13005,0,1728009741,13011.924042029998,54.52001528999972,53469.79300248001 2024-10-04,02:42:23.000,278,11003681,12965,0,1728009742,13011.930778339993,54.49886790000164,53469.8349252 2024-10-04,02:42:24.000,278,11003639,12725,0,1728009743,13011.924042029998,54.49886790000164,53469.772041120006 2024-10-04,02:42:25.000,278,11003692,13285,0,1728009744,13011.903833099997,54.477720510003564,53469.79300248001 2024-10-04,02:42:26.000,278,11003723,12965,0,1728009745,13011.890360479993,54.48476964000292,53469.79300248001 2024-10-04,02:42:27.000,278,11003676,12925,0,1728009746,13011.897096790002,54.477720510003564,53469.76505400001 2024-10-04,02:42:28.000,278,11003666,12885,0,1728009747,13011.876887860002,54.428376600000774,53469.77902824 2024-10-04,02:42:29.000,278,11003664,13005,0,1728009748,13011.863415239997,54.364934429999266,53469.77902824 2024-10-04,02:42:30.000,278,11003663,13165,0,1728009749,13011.924042029998,54.435425730000134,53469.80697672 2024-10-04,02:42:31.000,278,11003671,12965,0,1728009750,13011.917305720002,54.379032689997985,53469.81396384001 2024-10-04,02:42:32.000,278,11003681,12845,0,1728009751,13011.883624169997,54.371983559998625,53469.751079760004 2024-10-04,02:42:33.000,278,11003695,12845,0,1728009752,13011.870151549992,54.34378704000119,53469.75806688 2024-10-04,02:42:34.000,278,11003733,12925,0,1728009753,13011.883624169997,54.32263965000311,53469.77902824 2024-10-04,02:42:35.000,278,11003673,12925,0,1728009754,13011.897096790002,54.32968878000247,53469.751079760004 2024-10-04,02:42:36.000,278,11003681,12845,0,1728009755,13011.924042029998,54.32968878000247,53469.76505400001 2024-10-04,02:42:37.000,278,11003671,13045,0,1728009756,13011.930778339993,54.2944431299984,53469.72313128001 2024-10-04,02:42:38.000,278,11003699,13205,0,1728009757,13011.924042029998,54.2944431299984,53469.73710552 2024-10-04,02:42:39.000,278,11003698,13285,0,1728009758,13011.924042029998,54.245099220002885,53469.75806688 2024-10-04,02:42:40.000,278,11003698,12805,0,1728009759,13011.890360479993,54.238050090003526,53469.74409264001 2024-10-04,02:42:41.000,278,11003646,12885,0,1728009760,13011.876887860002,54.238050090003526,53469.68120856 2024-10-04,02:42:42.000,278,11003621,12885,0,1728009761,13011.829733689992,54.23100096000417,53469.66723432 2024-10-04,02:42:43.000,278,11003675,12805,0,1728009762,13011.822997379997,54.22395183000481,53469.70915704 2024-10-04,02:42:44.000,278,11003664,12805,0,1728009763,13011.836470000002,54.16755879000266,53469.68819568 2024-10-04,02:42:45.000,278,11003698,12765,0,1728009764,13011.836470000002,54.1605096600033,53469.69518280001 2024-10-04,02:42:46.000,278,11003663,13165,0,1728009765,13011.809524759992,54.17460792000202,53469.70915704 2024-10-04,02:42:47.000,278,11003653,13045,0,1728009766,13011.762370589997,54.188706180000736,53469.653260080006 2024-10-04,02:42:48.000,278,11003664,12765,0,1728009767,13011.715216420002,54.14641140000458,53469.69518280001 2024-10-04,02:42:49.000,278,11003678,12805,0,1728009768,13011.755634280002,54.139362269997946,53469.63928584 2024-10-04,02:42:50.000,278,11003690,13045,0,1728009769,13011.721952729997,54.13231313999859,53469.63928584 2024-10-04,02:42:51.000,278,11003667,13125,0,1728009770,13011.721952729997,54.09706749000179,53469.66723432 2024-10-04,02:42:52.000,278,11003678,12925,0,1728009771,13011.695007490001,54.075920100003714,53469.62531160001 2024-10-04,02:42:53.000,278,11003666,12925,0,1728009772,13011.668062249992,54.08296923000307,53469.59736312001 2024-10-04,02:42:54.000,278,11003679,13045,0,1728009773,13011.681534869997,54.06182183999772,53469.632298720004 2024-10-04,02:42:55.000,278,11003672,13085,0,1728009774,13011.627644389991,54.026576190000924,53469.55544040001 2024-10-04,02:42:56.000,278,11003655,12885,0,1728009775,13011.587226529991,54.047723579999,53469.54146616 2024-10-04,02:42:57.000,278,11003673,12805,0,1728009776,13011.546808669991,54.03362532000028,53469.57640176001 2024-10-04,02:42:58.000,278,11003690,12885,0,1728009777,13011.519863429996,54.026576190000924,53469.583388880004 2024-10-04,02:42:59.000,278,11003687,13285,0,1728009778,13011.506390809991,54.019527060001565,53469.49954344 2024-10-04,02:43:00.000,278,11003682,12925,0,1728009779,13011.49291819,53.98428141000477,53469.52749192001 2024-10-04,02:43:01.000,278,11003668,13045,0,1728009780,13011.48618187999,53.95608489000006,53469.51351768 2024-10-04,02:43:02.000,278,11003679,12965,0,1728009781,13011.459236639996,53.92788837000262,53469.52749192001 2024-10-04,02:43:03.000,278,11003693,12965,0,1728009782,13011.45250033,53.92083924000326,53469.534479040005 2024-10-04,02:43:04.000,278,11003698,13045,0,1728009783,13011.39187354,53.93493750000198,53469.49954344 2024-10-04,02:43:05.000,278,11003657,12925,0,1728009784,13011.378400919995,53.89264271999855,53469.464607840004 2024-10-04,02:43:06.000,278,11003650,12885,0,1728009785,13011.358191989995,53.86444620000111,53469.51351768 2024-10-04,02:43:07.000,278,11003655,13125,0,1728009786,13011.28409257999,53.87854445999983,53469.42967224001 2024-10-04,02:43:08.000,278,11003736,12885,0,1728009787,13011.297565199995,53.829200550004316,53469.4506336 2024-10-04,02:43:09.000,278,11003633,12965,0,1728009788,13011.297565199995,53.82215141999768,53469.39473664 2024-10-04,02:43:10.000,278,11003686,12885,0,1728009789,13011.25041103,53.779856640001526,53469.40871088001 2024-10-04,02:43:11.000,278,11003677,13005,0,1728009790,13011.20325685999,53.737561859998095,53469.35281392 2024-10-04,02:43:12.000,278,11003692,12965,0,1728009791,13011.12242113999,53.730512729998736,53469.366788160005 2024-10-04,02:43:13.000,278,11003646,12925,0,1728009792,13011.12915745,53.72346359999938,53469.37377528 2024-10-04,02:43:14.000,278,11003632,12885,0,1728009793,13011.12242113999,53.730512729998736,53469.33883968001 2024-10-04,02:43:15.000,278,11003725,12925,0,1728009794,13011.088739589999,53.71641447000002,53469.35281392 2024-10-04,02:43:16.000,278,11003649,13125,0,1728009795,13011.055058039994,53.667070560004504,53469.30390408 2024-10-04,02:43:17.000,278,11003723,12805,0,1728009796,13010.987694939999,53.63887403999979,53469.32486544 2024-10-04,02:43:18.000,278,11003665,13045,0,1728009797,13010.933804459994,53.610677520002355,53469.30390408 2024-10-04,02:43:19.000,278,11003632,13085,0,1728009798,13010.893386599993,53.603628390002996,53469.22704576 2024-10-04,02:43:20.000,278,11003635,13005,0,1728009799,13010.866441359998,53.610677520002355,53469.248007120004 2024-10-04,02:43:21.000,278,11003709,13005,0,1728009800,13010.846232429998,53.603628390002996,53469.2759556 2024-10-04,02:43:22.000,278,11003710,12965,0,1728009801,13010.819287189988,53.54723535000085,53469.22005864001 2024-10-04,02:43:23.000,278,11003677,12925,0,1728009802,13010.765396709998,53.54018622000149,53469.21307152 2024-10-04,02:43:24.000,278,11003662,12965,0,1728009803,13010.758660400003,53.53313709000213,53469.2060844 2024-10-04,02:43:25.000,278,11003692,12805,0,1728009804,13010.724978849998,53.54018622000149,53469.1362132 2024-10-04,02:43:26.000,278,11003700,12805,0,1728009805,13010.677824680002,53.4908423099987,53469.15717456 2024-10-04,02:43:27.000,278,11003688,13205,0,1728009806,13010.630670509992,53.46264579000126,53469.16416168 2024-10-04,02:43:28.000,278,11003638,12965,0,1728009807,13010.583516339997,53.4555966600019,53469.09429048001 2024-10-04,02:43:29.000,278,11003626,12845,0,1728009808,13010.543098479997,53.41330187999847,53469.066342 2024-10-04,02:43:30.000,278,11003572,12805,0,1728009809,13010.522889549997,53.385105360001035,53469.10826472 2024-10-04,02:43:31.000,278,11003703,13045,0,1728009810,13010.468999069992,53.378056230001675,53469.10826472 2024-10-04,02:43:32.000,278,11003644,12885,0,1728009811,13010.482471689997,53.34985971000424,53469.11525184 2024-10-04,02:43:33.000,278,11003605,12965,0,1728009812,13010.374690730001,53.34985971000424,53469.05935488 2024-10-04,02:43:34.000,278,11003665,12925,0,1728009813,13010.361218109996,53.36395797000296,53469.031406400005 2024-10-04,02:43:35.000,278,11003642,12765,0,1728009814,13010.287118699991,53.335761449998245,53468.9964708 2024-10-04,02:43:36.000,278,11003639,13085,0,1728009815,13010.260173459996,53.30051580000145,53468.97550944001 2024-10-04,02:43:37.000,278,11003648,12885,0,1728009816,13010.219755599996,53.328712319998886,53468.98948368 2024-10-04,02:43:38.000,278,11003649,12765,0,1728009817,13010.219755599996,53.328712319998886,53468.97550944001 2024-10-04,02:43:39.000,278,11003631,12925,0,1728009818,13010.118710949995,53.321663189999526,53468.94756096 2024-10-04,02:43:40.000,278,11003657,13045,0,1728009819,13010.13218357,53.28641754000273,53468.912625360004 2024-10-04,02:43:41.000,278,11003684,12885,0,1728009820,13010.04461153999,53.30051580000145,53468.90563824001 2024-10-04,02:43:42.000,278,11003644,12965,0,1728009821,13009.99072106,53.27936841000337,53468.87768976 2024-10-04,02:43:43.000,278,11003653,13005,0,1728009822,13009.94356688999,53.328712319998886,53468.92659960001 2024-10-04,02:43:44.000,278,11003667,12885,0,1728009823,13009.90314902999,53.321663189999526,53468.80781856001 2024-10-04,02:43:45.000,278,11003698,13005,0,1728009824,13009.855994859994,53.321663189999526,53468.814805680006 2024-10-04,02:43:46.000,278,11003652,13085,0,1728009825,13009.808840689999,53.321663189999526,53468.78685720001 2024-10-04,02:43:47.000,278,11003645,12965,0,1728009826,13009.761686519989,53.335761449998245,53468.8217928 2024-10-04,02:43:48.000,278,11003603,13165,0,1728009827,13009.754950209994,53.34985971000424,53468.765895840006 2024-10-04,02:43:49.000,278,11003613,12925,0,1728009828,13009.714532349994,53.31461406000017,53468.765895840006 2024-10-04,02:43:50.000,278,11003642,12845,0,1728009829,13009.620224009988,53.31461406000017,53468.71698600001 2024-10-04,02:43:51.000,278,11003654,12925,0,1728009830,13009.620224009988,53.328712319998886,53468.6820504 2024-10-04,02:43:52.000,278,11003649,13005,0,1728009831,13009.539388290003,53.328712319998886,53468.58423072 2024-10-04,02:43:53.000,278,11003644,13005,0,1728009832,13009.505706739998,53.36395797000296,53468.66108904 2024-10-04,02:43:54.000,278,11003702,13005,0,1728009833,13009.438343640002,53.385105360001035,53468.63314056 2024-10-04,02:43:55.000,278,11003690,12845,0,1728009834,13009.397925780002,53.385105360001035,53468.59121784001 2024-10-04,02:43:56.000,278,11003635,13005,0,1728009835,13009.397925780002,53.39920361999975,53468.60519208 2024-10-04,02:43:57.000,278,11003602,12965,0,1728009836,13009.364244229997,53.39920361999975,53468.598204960006 2024-10-04,02:43:58.000,278,11003626,12965,0,1728009837,13009.317090060002,53.39920361999975,53468.55628224 2024-10-04,02:43:59.000,278,11003676,13125,0,1728009838,13009.263199579997,53.441498400003184,53468.58423072 2024-10-04,02:44:00.000,278,11003691,12845,0,1728009839,13009.242990649996,53.47674404999998,53468.542308 2024-10-04,02:44:01.000,278,11003666,12765,0,1728009840,13009.182363859996,53.48379317999934,53468.479423920006 2024-10-04,02:44:02.000,278,11003681,12885,0,1728009841,13009.141945999996,53.49789143999806,53468.5073724 2024-10-04,02:44:03.000,278,11003633,12925,0,1728009842,13009.09479183,53.53313709000213,53468.46544968 2024-10-04,02:44:04.000,278,11003656,13045,0,1728009843,13009.05437397,53.51903883000341,53468.4375012 2024-10-04,02:44:05.000,278,11003631,13005,0,1728009844,13009.01395611,53.54018622000149,53468.47243680001 2024-10-04,02:44:06.000,278,11003717,12885,0,1728009845,13008.96680193999,53.48379317999934,53468.45147544001 2024-10-04,02:44:07.000,278,11003669,12605,0,1728009846,13008.95332932,53.58248099999764,53468.458462560004 2024-10-04,02:44:08.000,278,11003618,13005,0,1728009847,13008.939856699995,53.54018622000149,53468.4375012 2024-10-04,02:44:09.000,278,11003703,13205,0,1728009848,13008.86575728999,53.57543186999828,53468.39557848 2024-10-04,02:44:10.000,278,11003610,13125,0,1728009849,13008.838812049995,53.64592316999915,53468.409552720004 2024-10-04,02:44:11.000,278,11003643,13045,0,1728009850,13008.81186681,53.59657926000364,53468.38160424001 2024-10-04,02:44:12.000,278,11003623,12965,0,1728009851,13008.818603119995,53.610677520002355,53468.36763 2024-10-04,02:44:13.000,278,11003670,12725,0,1728009852,13008.737767399994,53.63887403999979,53468.311733040005 2024-10-04,02:44:14.000,278,11003629,12885,0,1728009853,13008.72429477999,53.65297229999851,53468.34666864 2024-10-04,02:44:15.000,278,11003624,13005,0,1728009854,13008.73103109,53.68116882000322,53468.262823200006 2024-10-04,02:44:16.000,278,11003643,13125,0,1728009855,13008.68387691999,53.68116882000322,53468.28378456001 2024-10-04,02:44:17.000,278,11003607,13165,0,1728009856,13008.62325012999,53.69526708000194,53468.22090048 2024-10-04,02:44:18.000,278,11003607,13085,0,1728009857,13008.629986439999,53.75166012000409,53468.23487472001 2024-10-04,02:44:19.000,278,11003663,12565,0,1728009858,13008.64345905999,53.76575838000281,53468.192952000005 2024-10-04,02:44:20.000,278,11003614,13085,0,1728009859,13008.596304889994,53.75166012000409,53468.241861840004 2024-10-04,02:44:21.000,278,11003631,12965,0,1728009860,13008.569359649999,53.75166012000409,53468.20692624 2024-10-04,02:44:22.000,278,11003685,12885,0,1728009861,13008.522205479989,53.75870925000345,53468.144042160005 2024-10-04,02:44:23.000,278,11003654,13005,0,1728009862,13008.542414409989,53.829200550004316,53468.17199064 2024-10-04,02:44:24.000,278,11003665,12845,0,1728009863,13008.535678099994,53.85034794000239,53468.192952000005 2024-10-04,02:44:25.000,278,11003643,12965,0,1728009864,13008.501996549989,53.86444620000111,53468.1580164 2024-10-04,02:44:26.000,278,11003615,12925,0,1728009865,13008.501996549989,53.87854445999983,53468.144042160005 2024-10-04,02:44:27.000,278,11003635,13005,0,1728009866,13008.495260239994,53.9137901100039,53468.10910656 2024-10-04,02:44:28.000,278,11003671,13005,0,1728009867,13008.448106069998,53.977232279998134,53468.095132320006 2024-10-04,02:44:29.000,278,11003622,12965,0,1728009868,13008.461578689989,53.98428141000477,53468.11609368001 2024-10-04,02:44:30.000,278,11003674,13285,0,1728009869,13008.475051309993,54.06182183999772,53468.074170960004 2024-10-04,02:44:31.000,278,11003605,13005,0,1728009870,13008.441369759988,54.019527060001565,53468.06718384001 2024-10-04,02:44:32.000,278,11003682,13045,0,1728009871,13008.434633449993,54.047723579999,53468.08115808 2024-10-04,02:44:33.000,278,11003667,12845,0,1728009872,13008.394215589993,54.09001836000243,53468.03224824 2024-10-04,02:44:34.000,278,11003643,13285,0,1728009873,13008.387479279998,54.08296923000307,53468.06718384001 2024-10-04,02:44:35.000,278,11003680,12965,0,1728009874,13008.360534039988,54.11821487999987,53468.01827400001 2024-10-04,02:44:36.000,278,11003655,12925,0,1728009875,13008.380742969988,54.16755879000266,53468.01827400001 2024-10-04,02:44:37.000,278,11003640,12965,0,1728009876,13008.394215589993,54.202804439999454,53468.01128688 2024-10-04,02:44:38.000,278,11003687,13005,0,1728009877,13008.347061419998,54.20985356999881,53467.99032552 2024-10-04,02:44:39.000,278,11003672,12805,0,1728009878,13008.367270349998,54.22395183000481,53468.00429976 2024-10-04,02:44:40.000,278,11003670,12925,0,1728009879,13008.380742969988,54.2591974800016,53467.96936416001 2024-10-04,02:44:41.000,278,11003661,13365,0,1728009880,13008.448106069998,54.2591974800016,53468.00429976 2024-10-04,02:44:42.000,278,11003665,13005,0,1728009881,13008.394215589993,54.28034486999968,53468.025261120005 2024-10-04,02:44:43.000,278,11003669,12805,0,1728009882,13008.400951899988,54.35083617000055,53468.00429976 2024-10-04,02:44:44.000,278,11003680,13125,0,1728009883,13008.427897139998,54.364934429999266,53468.03224824 2024-10-04,02:44:45.000,278,11003654,13045,0,1728009884,13008.434633449993,54.39313095000398,53467.99032552 2024-10-04,02:44:46.000,278,11003700,12805,0,1728009885,13008.468314999998,54.4072292100027,53467.99032552 2024-10-04,02:44:47.000,278,11003691,12845,0,1728009886,13008.414424519993,54.44247485999949,53467.94840280001 2024-10-04,02:44:48.000,278,11003701,12725,0,1728009887,13008.448106069998,54.49181877000228,53467.99731264001 2024-10-04,02:44:49.000,278,11003617,12725,0,1728009888,13008.488523929998,54.470671380004205,53467.94141568 2024-10-04,02:44:50.000,278,11003688,12485,0,1728009889,13008.535678099994,54.54821181000443,53467.94840280001 2024-10-04,02:44:51.000,278,11003675,12805,0,1728009890,13008.528941789998,54.52706441999908,53467.99731264001 2024-10-04,02:44:52.000,278,11003671,12765,0,1728009891,13008.535678099994,54.59050659000059,53468.0532096 2024-10-04,02:44:53.000,278,11003670,12965,0,1728009892,13008.569359649999,54.58345746000123,53468.00429976 2024-10-04,02:44:54.000,278,11003679,13205,0,1728009893,13008.60304119999,54.597555719999946,53468.01827400001 2024-10-04,02:44:55.000,278,11003631,13045,0,1728009894,13008.60304119999,54.611653979998664,53468.00429976 2024-10-04,02:44:56.000,278,11003689,12965,0,1728009895,13008.650195369999,54.63985050000338,53467.99032552 2024-10-04,02:44:57.000,278,11003720,12925,0,1728009896,13008.68387691999,54.653948760002095,53468.01827400001 2024-10-04,02:44:58.000,278,11003682,12805,0,1728009897,13008.73103109,54.69624353999825,53468.06019672 2024-10-04,02:44:59.000,278,11003677,12845,0,1728009898,13008.778185259995,54.660997890001454,53468.00429976 2024-10-04,02:45:00.000,278,11003706,13165,0,1728009899,13008.818603119995,54.703292670004885,53468.01827400001 2024-10-04,02:45:01.000,278,11003639,12965,0,1728009900,13008.8724936,54.72444006000296,53468.00429976 2024-10-04,02:45:02.000,278,11003676,12965,0,1728009901,13008.838812049995,54.7526365800004,53467.9833384 2024-10-04,02:45:03.000,278,11003655,13125,0,1728009902,13008.939856699995,54.7173909300036,53468.025261120005 2024-10-04,02:45:04.000,278,11003649,12725,0,1728009903,13008.95332932,54.773783969998476,53467.99032552 2024-10-04,02:45:05.000,278,11003628,13205,0,1728009904,13008.99374718,54.80902962000255,53468.01827400001 2024-10-04,02:45:06.000,278,11003613,12845,0,1728009905,13009.020692419996,54.81607875000191,53467.9833384 2024-10-04,02:45:07.000,278,11003664,13005,0,1728009906,13009.088055519991,54.80198049000319,53467.99032552 2024-10-04,02:45:08.000,278,11003688,12925,0,1728009907,13009.081319209996,54.8513243999987,53468.01128688 2024-10-04,02:45:09.000,278,11003661,13205,0,1728009908,13009.162154929996,54.84427526999934,53468.03923536 2024-10-04,02:45:10.000,278,11003649,12965,0,1728009909,13009.189100169991,54.90771744000085,53468.04622248001 2024-10-04,02:45:11.000,278,11003660,12925,0,1728009910,13009.216045410001,54.886570050002774,53468.03923536 2024-10-04,02:45:12.000,278,11003671,13165,0,1728009911,13009.269935889992,54.90771744000085,53468.074170960004 2024-10-04,02:45:13.000,278,11003627,13165,0,1728009912,13009.357507920002,54.92886482999893,53468.074170960004 2024-10-04,02:45:14.000,278,11003647,12805,0,1728009913,13009.357507920002,54.999356129999796,53468.10910656 2024-10-04,02:45:15.000,278,11003677,13125,0,1728009914,13009.391189469992,54.98525787000108,53468.13705504001 2024-10-04,02:45:16.000,278,11003663,12925,0,1728009915,13009.431607329992,55.02755265000451,53468.123080800004 2024-10-04,02:45:17.000,278,11003649,13085,0,1728009916,13009.451816259992,55.02755265000451,53468.1580164 2024-10-04,02:45:18.000,278,11003654,12845,0,1728009917,13009.512443049993,55.08394568999938,53468.13006792 2024-10-04,02:45:19.000,278,11003660,12685,0,1728009918,13009.566333529998,55.0980439499981,53468.10910656 2024-10-04,02:45:20.000,278,11003689,13125,0,1728009919,13009.606751389998,55.105093080004735,53468.1580164 2024-10-04,02:45:21.000,278,11003704,13125,0,1728009920,13009.653905559993,55.13328960000217,53468.16500352001 2024-10-04,02:45:22.000,278,11003718,12765,0,1728009921,13009.680850799989,55.14033873000153,53468.123080800004 2024-10-04,02:45:23.000,278,11003650,12925,0,1728009922,13009.701059729989,55.16853524999897,53468.144042160005 2024-10-04,02:45:24.000,278,11003691,13205,0,1728009923,13009.761686519989,55.16148611999961,53468.17199064 2024-10-04,02:45:25.000,278,11003713,12845,0,1728009924,13009.84252223999,55.16853524999897,53468.22090048 2024-10-04,02:45:26.000,278,11003730,12805,0,1728009925,13009.869467479999,55.16148611999961,53468.2278876 2024-10-04,02:45:27.000,278,11003673,13085,0,1728009926,13009.94356688999,55.239026549999835,53468.21391336001 2024-10-04,02:45:28.000,278,11003659,13205,0,1728009927,13009.9503032,55.21787916000176,53468.24884896 2024-10-04,02:45:29.000,278,11003655,12805,0,1728009928,13009.99072106,55.26017393999791,53468.241861840004 2024-10-04,02:45:30.000,278,11003692,13045,0,1728009929,13010.078293089995,55.26722307000455,53468.26981032 2024-10-04,02:45:31.000,278,11003673,13125,0,1728009930,13010.14565618999,55.31656698000006,53468.290771680004 2024-10-04,02:45:32.000,278,11003719,13005,0,1728009931,13010.14565618999,55.32361610999942,53468.311733040005 2024-10-04,02:45:33.000,278,11003659,12965,0,1728009932,13010.23322822,55.32361610999942,53468.2977588 2024-10-04,02:45:34.000,278,11003706,12965,0,1728009933,13010.27364608,55.35886176000349,53468.27679744 2024-10-04,02:45:35.000,278,11003685,13005,0,1728009934,13010.367954419991,55.33771436999814,53468.31872016 2024-10-04,02:45:36.000,278,11003672,13085,0,1728009935,13010.408372279991,55.37296002000221,53468.33968152 2024-10-04,02:45:37.000,278,11003652,12805,0,1728009936,13010.448790139992,55.38000915000157,53468.36763 2024-10-04,02:45:38.000,278,11003656,12885,0,1728009937,13010.509416929992,55.408205669999006,53468.33968152 2024-10-04,02:45:39.000,278,11003731,13125,0,1728009938,13010.596988960002,55.422303929997724,53468.41653984 2024-10-04,02:45:40.000,278,11003705,12965,0,1728009939,13010.603725269997,55.422303929997724,53468.41653984 2024-10-04,02:45:41.000,278,11003704,13205,0,1728009940,13010.684560989997,55.464598710001155,53468.45147544001 2024-10-04,02:45:42.000,278,11003647,13005,0,1728009941,13010.751924089993,55.47869696999987,53468.44448832 2024-10-04,02:45:43.000,278,11003642,12965,0,1728009942,13010.819287189988,55.506893490004586,53468.46544968 2024-10-04,02:45:44.000,278,11003687,12925,0,1728009943,13010.900122909989,55.53509001000202,53468.47243680001 2024-10-04,02:45:45.000,278,11003648,13005,0,1728009944,13010.947277079998,55.520991750003304,53468.48641104 2024-10-04,02:45:46.000,278,11003732,12925,0,1728009945,13011.001167559989,55.52804088000266,53468.53532088 2024-10-04,02:45:47.000,278,11003644,13125,0,1728009946,13011.075266969994,55.57033565999882,53468.56326936 2024-10-04,02:45:48.000,278,11003626,12965,0,1728009947,13011.156102689994,55.5562374000001,53468.577243600004 2024-10-04,02:45:49.000,278,11003653,12965,0,1728009948,13011.2302021,55.57033565999882,53468.51435952 2024-10-04,02:45:50.000,278,11003655,12845,0,1728009949,13011.277356269995,55.59853218000353,53468.49339816 2024-10-04,02:45:51.000,278,11003674,12845,0,1728009950,13011.36492829999,55.61263044000225,53468.60519208 2024-10-04,02:45:52.000,278,11003697,12805,0,1728009951,13011.418818779995,55.63377783000033,53468.58423072 2024-10-04,02:45:53.000,278,11003653,12925,0,1728009952,13011.49291819,55.6690234800044,53468.65410192 2024-10-04,02:45:54.000,278,11003652,12965,0,1728009953,13011.580490219996,55.704269130001194,53468.6820504 2024-10-04,02:45:55.000,278,11003651,13005,0,1728009954,13011.641117009996,55.704269130001194,53468.696024640005 2024-10-04,02:45:56.000,278,11003654,13165,0,1728009955,13011.701743799997,55.72541651999927,53468.67506328 2024-10-04,02:45:57.000,278,11003616,12765,0,1728009956,13011.769106899992,55.7677113000027,53468.70999888 2024-10-04,02:45:58.000,278,11003634,12725,0,1728009957,13011.843206309997,55.77476043000206,53468.73794736001 2024-10-04,02:45:59.000,278,11003661,13085,0,1728009958,13011.930778339993,55.78885869000078,53468.8217928 2024-10-04,02:46:00.000,278,11003628,12925,0,1728009959,13012.025086679998,55.77476043000206,53468.744934480004 2024-10-04,02:46:01.000,278,11003666,12965,0,1728009960,13012.085713469998,55.746563910004625,53468.75890872001 2024-10-04,02:46:02.000,278,11003675,12845,0,1728009961,13012.139603949989,55.79590782000014,53468.814805680006 2024-10-04,02:46:03.000,278,11003625,13045,0,1728009962,13012.153076569994,55.81000607999886,53468.84974128 2024-10-04,02:46:04.000,278,11003686,12885,0,1728009963,13012.213703359994,55.817055209998216,53468.89865112 2024-10-04,02:46:05.000,278,11003724,13085,0,1728009964,13012.233912289994,55.82410434000485,53468.87070264 2024-10-04,02:46:06.000,278,11003695,13165,0,1728009965,13012.36190217999,55.84525173000293,53468.90563824001 2024-10-04,02:46:07.000,278,11003675,13005,0,1728009966,13012.42252896999,55.866399120001006,53468.912625360004 2024-10-04,02:46:08.000,278,11003609,13005,0,1728009967,13012.476419449995,55.89459563999844,53468.95454808001 2024-10-04,02:46:09.000,278,11003688,12925,0,1728009968,13012.55051886,55.88754650999908,53468.98948368 2024-10-04,02:46:10.000,278,11003629,12765,0,1728009969,13012.65156351,55.89459563999844,53468.98948368 2024-10-04,02:46:11.000,278,11003690,12965,0,1728009970,13012.65156351,55.88754650999908,53468.95454808001 2024-10-04,02:46:12.000,278,11003620,13125,0,1728009971,13012.718926609996,55.922792160003155,53468.961535200004 2024-10-04,02:46:13.000,278,11003715,12525,0,1728009972,13012.806498639991,55.89459563999844,53469.00345792001 2024-10-04,02:46:14.000,278,11003713,13085,0,1728009973,13012.873861740001,55.880497379999724,53469.00345792001 2024-10-04,02:46:15.000,278,11003644,12765,0,1728009974,13012.880598049996,55.915743030003796,53469.031406400005 2024-10-04,02:46:16.000,278,11003682,12885,0,1728009975,13012.934488530002,55.915743030003796,53469.07332912001 2024-10-04,02:46:17.000,278,11003664,12925,0,1728009976,13013.028796869992,55.873448250000365,53469.11525184 2024-10-04,02:46:18.000,278,11003651,13125,0,1728009977,13013.055742110002,55.880497379999724,53469.129226080004 2024-10-04,02:46:19.000,278,11003642,12765,0,1728009978,13013.102896279997,55.85934999000165,53469.15717456 2024-10-04,02:46:20.000,278,11003689,13285,0,1728009979,13013.217413549988,55.866399120001006,53469.21307152 2024-10-04,02:46:21.000,278,11003701,12885,0,1728009980,13013.244358789998,55.90869390000444,53469.2060844 2024-10-04,02:46:22.000,278,11003660,13285,0,1728009981,13013.291512959993,55.90869390000444,53469.17813592 2024-10-04,02:46:23.000,278,11003684,12965,0,1728009982,13013.379084989989,55.88754650999908,53469.22704576 2024-10-04,02:46:24.000,278,11003690,12965,0,1728009983,13013.412766539994,55.866399120001006,53469.2759556 2024-10-04,02:46:25.000,278,11003687,13125,0,1728009984,13013.466657019999,55.866399120001006,53469.2759556 2024-10-04,02:46:26.000,278,11003713,13205,0,1728009985,13013.534020119994,55.89459563999844,53469.28992984001 2024-10-04,02:46:27.000,278,11003634,13045,0,1728009986,13013.62832846,55.922792160003155,53469.33185256 2024-10-04,02:46:28.000,278,11003650,13085,0,1728009987,13013.64853739,55.9016447699978,53469.33883968001 2024-10-04,02:46:29.000,278,11003650,12965,0,1728009988,13013.72937311,55.866399120001006,53469.32486544 2024-10-04,02:46:30.000,278,11003672,13005,0,1728009989,13013.74284572999,55.880497379999724,53469.33185256 2024-10-04,02:46:31.000,278,11003665,12885,0,1728009990,13013.816945139995,55.88754650999908,53469.40871088001 2024-10-04,02:46:32.000,278,11003665,13005,0,1728009991,13013.88430823999,55.915743030003796,53469.42268512 2024-10-04,02:46:33.000,278,11003691,13005,0,1728009992,13013.924726099991,55.88754650999908,53469.40172376 2024-10-04,02:46:34.000,278,11003673,12965,0,1728009993,13013.978616579996,55.93689042000187,53469.51351768 2024-10-04,02:46:35.000,278,11003625,12845,0,1728009994,13014.052715990001,55.88754650999908,53469.49255632 2024-10-04,02:46:36.000,278,11003642,12885,0,1728009995,13014.099870159996,55.866399120001006,53469.57640176001 2024-10-04,02:46:37.000,278,11003721,12765,0,1728009996,13014.147024329992,55.83115347000421,53469.49255632 2024-10-04,02:46:38.000,278,11003635,13285,0,1728009997,13014.214387430002,55.85230086000229,53469.50653056001 2024-10-04,02:46:39.000,278,11003655,13125,0,1728009998,13014.234596360002,55.866399120001006,53469.56242752 2024-10-04,02:46:40.000,278,11003636,12885,0,1728009999,13014.268277909992,55.81000607999886,53469.62531160001 2024-10-04,02:46:41.000,278,11003681,12765,0,1728010000,13014.288486839992,55.817055209998216,53469.604350240006 2024-10-04,02:46:42.000,278,11003664,12845,0,1728010001,13014.369322559993,55.83115347000421,53469.6602472 2024-10-04,02:46:43.000,278,11003641,12925,0,1728010002,13014.436685659988,55.77476043000206,53469.68120856 2024-10-04,02:46:44.000,278,11003714,13165,0,1728010003,13014.477103519988,55.81000607999886,53469.69518280001 2024-10-04,02:46:45.000,278,11003668,12925,0,1728010004,13014.510785069993,55.753613040003984,53469.69518280001 2024-10-04,02:46:46.000,278,11003738,12765,0,1728010005,13014.611829719994,55.81000607999886,53469.69518280001 2024-10-04,02:46:47.000,278,11003677,13125,0,1728010006,13014.611829719994,55.817055209998216,53469.7301184 2024-10-04,02:46:48.000,278,11003696,13125,0,1728010007,13014.67919281999,55.77476043000206,53469.72313128001 2024-10-04,02:46:49.000,278,11003661,12805,0,1728010008,13014.645511269999,55.78180956000142,53469.79300248001 2024-10-04,02:46:50.000,278,11003713,13085,0,1728010009,13014.746555919999,55.83115347000421,53469.80697672 2024-10-04,02:46:51.000,278,11003690,12965,0,1728010010,13014.78697378,55.8029569499995,53469.87684792 2024-10-04,02:46:52.000,278,11003706,12965,0,1728010011,13014.82739164,55.78180956000142,53469.85588656 2024-10-04,02:46:53.000,278,11003662,12965,0,1728010012,13014.88128211999,55.746563910004625,53469.89082216001 2024-10-04,02:46:54.000,278,11003629,12965,0,1728010013,13014.894754739995,55.78180956000142,53469.92575776 2024-10-04,02:46:55.000,278,11003703,12965,0,1728010014,13014.935172599995,55.753613040003984,53469.92575776 2024-10-04,02:46:56.000,278,11003714,13125,0,1728010015,13014.98232676999,55.746563910004625,53469.89082216001 2024-10-04,02:46:57.000,278,11003721,13165,0,1728010016,13015.036217249995,55.76066217000334,53469.9746676 2024-10-04,02:46:58.000,278,11003646,12845,0,1728010017,13015.04295355999,55.746563910004625,53470.037551680005 2024-10-04,02:46:59.000,278,11003645,12805,0,1728010018,13015.137261899996,55.72541651999927,53470.06550016 2024-10-04,02:47:00.000,278,11003677,12845,0,1728010019,13015.197888689996,55.697220000001835,53470.02357744 2024-10-04,02:47:01.000,278,11003673,12965,0,1728010020,13015.177679759996,55.683121740003116,53470.07947440001 2024-10-04,02:47:02.000,278,11003661,12845,0,1728010021,13015.211361310001,55.704269130001194,53470.09344864 2024-10-04,02:47:03.000,278,11003713,13005,0,1728010022,13015.285460719992,55.654925219998404,53470.107422880006 2024-10-04,02:47:04.000,278,11003694,13005,0,1728010023,13015.298933339996,55.654925219998404,53470.1842812 2024-10-04,02:47:05.000,278,11003665,13005,0,1728010024,13015.352823820002,55.62672870000097,53470.21222968 2024-10-04,02:47:06.000,278,11003621,13045,0,1728010025,13015.373032750002,55.6690234800044,53470.24716528001 2024-10-04,02:47:07.000,278,11003645,12965,0,1728010026,13015.366296439992,55.61967957000161,53470.19825544001 2024-10-04,02:47:08.000,278,11003689,12885,0,1728010027,13015.406714299992,55.59148305000417,53470.22620392001 2024-10-04,02:47:09.000,278,11003736,12765,0,1728010028,13015.467341089992,55.54213914000138,53470.275113760006 2024-10-04,02:47:10.000,278,11003675,12805,0,1728010029,13015.541440499997,55.54918827000074,53470.275113760006 2024-10-04,02:47:11.000,278,11003740,12965,0,1728010030,13015.521231569997,55.59148305000417,53470.24017816 2024-10-04,02:47:12.000,278,11003661,12885,0,1728010031,13015.581858359998,55.53509001000202,53470.34498496001 2024-10-04,02:47:13.000,278,11003715,13205,0,1728010032,13015.595330980002,55.49279522999859,53470.3589592 2024-10-04,02:47:14.000,278,11003651,13125,0,1728010033,13015.602067289998,55.49279522999859,53470.372933440005 2024-10-04,02:47:15.000,278,11003666,12885,0,1728010034,13015.649221459993,55.471647840000514,53470.442804640006 2024-10-04,02:47:16.000,278,11003718,13005,0,1728010035,13015.723320869998,55.464598710001155,53470.4288304 2024-10-04,02:47:17.000,278,11003668,13165,0,1728010036,13015.750266109993,55.43640219000372,53470.421843280004 2024-10-04,02:47:18.000,278,11003720,12765,0,1728010037,13015.763738729998,55.43640219000372,53470.442804640006 2024-10-04,02:47:19.000,278,11003712,12885,0,1728010038,13015.804156589998,55.39410741000029,53470.46376600001 2024-10-04,02:47:20.000,278,11003694,12925,0,1728010039,13015.831101829994,55.38705828000093,53470.4987016 2024-10-04,02:47:21.000,278,11003744,12805,0,1728010040,13015.878255999989,55.38705828000093,53470.53363720001 2024-10-04,02:47:22.000,278,11003693,12965,0,1728010041,13015.891728619994,55.31656698000006,53470.491714480006 2024-10-04,02:47:23.000,278,11003730,12805,0,1728010042,13015.925410169999,55.281321330003266,53470.53363720001 2024-10-04,02:47:24.000,278,11003679,12805,0,1728010043,13015.96582803,55.3095178500007,53470.60350840001 2024-10-04,02:47:25.000,278,11003665,13045,0,1728010044,13015.97930064999,55.3095178500007,53470.51267584001 2024-10-04,02:47:26.000,278,11003691,13125,0,1728010045,13015.99950957999,55.33066523999878,53470.62446976 2024-10-04,02:47:27.000,278,11003733,12925,0,1728010046,13016.04666375,55.3095178500007,53470.65241824001 2024-10-04,02:47:28.000,278,11003687,12765,0,1728010047,13016.053400059995,55.295419590001984,53470.64543112 2024-10-04,02:47:29.000,278,11003681,12885,0,1728010048,13016.06013636999,55.288370460002625,53470.65241824001 2024-10-04,02:47:30.000,278,11003752,13045,0,1728010049,13016.08034529999,55.288370460002625,53470.65241824001 2024-10-04,02:47:31.000,278,11003656,12845,0,1728010050,13016.10055422999,55.246075679999194,53470.68735384 2024-10-04,02:47:32.000,278,11003633,12925,0,1728010051,13016.073608989995,55.26722307000455,53470.71530232 2024-10-04,02:47:33.000,278,11003641,12885,0,1728010052,13016.14097208999,55.19673177000368,53470.708315200005 2024-10-04,02:47:34.000,278,11003649,13125,0,1728010053,13016.16791733,55.21787916000176,53470.75023792001 2024-10-04,02:47:35.000,278,11003752,13245,0,1728010054,13016.14097208999,55.2108300300024,53470.778186400006 2024-10-04,02:47:36.000,278,11003688,13085,0,1728010055,13016.1477084,55.182633509997686,53470.79216064 2024-10-04,02:47:37.000,278,11003658,12965,0,1728010056,13016.16791733,55.14033873000153,53470.79914776001 2024-10-04,02:47:38.000,278,11003670,13285,0,1728010057,13016.18138994999,55.16853524999897,53470.806134880004 2024-10-04,02:47:39.000,278,11003628,12765,0,1728010058,13016.18138994999,55.18968264000432,53470.82010912001 2024-10-04,02:47:40.000,278,11003683,12885,0,1728010059,13016.235280429995,55.16148611999961,53470.91792880001 2024-10-04,02:47:41.000,278,11003669,12925,0,1728010060,13016.235280429995,55.14033873000153,53470.91792880001 2024-10-04,02:47:42.000,278,11003671,12885,0,1728010061,13016.20833519,55.119191340003454,53470.973825760004 2024-10-04,02:47:43.000,278,11003712,12965,0,1728010062,13016.26222566999,55.13328960000217,53470.973825760004 2024-10-04,02:47:44.000,278,11003720,13285,0,1728010063,13016.28243459999,55.12624047000281,53470.96683864001 2024-10-04,02:47:45.000,278,11003601,12885,0,1728010064,13016.32285245999,55.062798300001305,53471.01574848001 2024-10-04,02:47:46.000,278,11003720,12965,0,1728010065,13016.255489359995,55.055749170001945,53470.98780000001 2024-10-04,02:47:47.000,278,11003601,12685,0,1728010066,13016.30264352999,55.03460178000387,53471.02972272 2024-10-04,02:47:48.000,278,11003631,13005,0,1728010067,13016.32285245999,55.069847430000664,53471.01574848001 2024-10-04,02:47:49.000,278,11003697,12925,0,1728010068,13016.32958877,55.048700040002586,53471.06465832001 2024-10-04,02:47:50.000,278,11003661,13085,0,1728010069,13016.34306138999,54.98525787000108,53471.07164544 2024-10-04,02:47:51.000,278,11003664,13005,0,1728010070,13016.32285245999,55.020503519997874,53471.092606800004 2024-10-04,02:47:52.000,278,11003657,12925,0,1728010071,13016.30937984,54.98525787000108,53471.15549088001 2024-10-04,02:47:53.000,278,11003684,13245,0,1728010072,13016.30264352999,54.99230700000044,53471.12055528 2024-10-04,02:47:54.000,278,11003644,13125,0,1728010073,13016.32285245999,54.95706135000364,53471.15549088001 2024-10-04,02:47:55.000,278,11003668,13005,0,1728010074,13016.28917091,54.92181569999957,53471.15549088001 2024-10-04,02:47:56.000,278,11003688,13045,0,1728010075,13016.3497977,54.90066831000149,53471.16946512 2024-10-04,02:47:57.000,278,11003674,13005,0,1728010076,13016.316116149996,54.89361918000213,53471.162478000006 2024-10-04,02:47:58.000,278,11003639,12765,0,1728010077,13016.30264352999,54.90771744000085,53471.17645224 2024-10-04,02:47:59.000,278,11003706,12845,0,1728010078,13016.26222566999,54.8654226600047,53471.19042648 2024-10-04,02:48:00.000,278,11003637,12885,0,1728010079,13016.32958877,54.837226139999984,53471.16946512 2024-10-04,02:48:01.000,278,11003619,12965,0,1728010080,13016.295907219996,54.81607875000191,53471.22536208 2024-10-04,02:48:02.000,278,11003653,13005,0,1728010081,13016.275698289995,54.79493136000383,53471.21837496 2024-10-04,02:48:03.000,278,11003668,12885,0,1728010082,13016.30937984,54.7526365800004,53471.260297680004 2024-10-04,02:48:04.000,278,11003712,13085,0,1728010083,13016.295907219996,54.7173909300036,53471.27427192001 2024-10-04,02:48:05.000,278,11003639,13125,0,1728010084,13016.295907219996,54.73148919000232,53471.2672848 2024-10-04,02:48:06.000,278,11003689,13045,0,1728010085,13016.26896198,54.74558745000104,53471.24632344 2024-10-04,02:48:07.000,278,11003686,12805,0,1728010086,13016.24201673999,54.67509615000017,53471.28824616 2024-10-04,02:48:08.000,278,11003632,12845,0,1728010087,13016.26896198,54.646899630002736,53471.31619464 2024-10-04,02:48:09.000,278,11003717,12885,0,1728010088,13016.22180780999,54.653948760002095,53471.35113024001 2024-10-04,02:48:10.000,278,11003748,12845,0,1728010089,13016.18138994999,54.61870310999802,53471.25331056001 2024-10-04,02:48:11.000,278,11003675,12765,0,1728010090,13016.18138994999,54.62575224000466,53471.330168880006 2024-10-04,02:48:12.000,278,11003646,13125,0,1728010091,13016.14097208999,54.54821181000443,53471.32318176001 2024-10-04,02:48:13.000,278,11003700,12925,0,1728010092,13016.114026849995,54.49886790000164,53471.34414312 2024-10-04,02:48:14.000,278,11003689,12805,0,1728010093,13016.073608989995,54.49181877000228,53471.35113024001 2024-10-04,02:48:15.000,278,11003662,12765,0,1728010094,13016.08034529999,54.505917030001,53471.34414312 2024-10-04,02:48:16.000,278,11003686,13005,0,1728010095,13016.053400059995,54.428376600000774,53471.31619464 2024-10-04,02:48:17.000,278,11003684,13045,0,1728010096,13016.033191129995,54.44247485999949,53471.35811736 2024-10-04,02:48:18.000,278,11003691,12965,0,1728010097,13016.02645482,54.435425730000134,53471.427988560004 2024-10-04,02:48:19.000,278,11003734,13125,0,1728010098,13016.06013636999,54.44247485999949,53471.379078720005 2024-10-04,02:48:20.000,278,11003680,13005,0,1728010099,13015.99950957999,54.39313095000398,53471.35811736 2024-10-04,02:48:21.000,278,11003678,13005,0,1728010100,13015.93888278999,54.39313095000398,53471.427988560004 2024-10-04,02:48:22.000,278,11003642,13045,0,1728010101,13015.911937549994,54.35083617000055,53471.37209160001 2024-10-04,02:48:23.000,278,11003652,12925,0,1728010102,13015.858047069989,54.32968878000247,53471.35811736 2024-10-04,02:48:24.000,278,11003634,13285,0,1728010103,13015.864783379999,54.32263965000311,53471.38606584 2024-10-04,02:48:25.000,278,11003678,12845,0,1728010104,13015.851310759994,54.30854139000439,53471.35113024001 2024-10-04,02:48:26.000,278,11003679,12845,0,1728010105,13015.810892899994,54.30854139000439,53471.379078720005 2024-10-04,02:48:27.000,278,11003627,12605,0,1728010106,13015.810892899994,54.26624661000096,53471.42100144001 2024-10-04,02:48:28.000,278,11003680,13125,0,1728010107,13015.763738729998,54.26624661000096,53471.337156 2024-10-04,02:48:29.000,278,11003654,12925,0,1728010108,13015.730057179993,54.252148350002244,53471.379078720005 2024-10-04,02:48:30.000,278,11003615,13205,0,1728010109,13015.709848249993,54.202804439999454,53471.40004008001 2024-10-04,02:48:31.000,278,11003706,12765,0,1728010110,13015.655957769988,54.202804439999454,53471.4070272 2024-10-04,02:48:32.000,278,11003655,12885,0,1728010111,13015.629012529993,54.202804439999454,53471.40004008001 2024-10-04,02:48:33.000,278,11003690,12965,0,1728010112,13015.595330980002,54.195755310000095,53471.38606584 2024-10-04,02:48:34.000,278,11003715,12965,0,1728010113,13015.561649429997,54.14641140000458,53471.44196280001 2024-10-04,02:48:35.000,278,11003653,12845,0,1728010114,13015.534704190002,54.13231313999859,53471.427988560004 2024-10-04,02:48:36.000,278,11003657,12685,0,1728010115,13015.467341089992,54.075920100003714,53471.37209160001 2024-10-04,02:48:37.000,278,11003655,13045,0,1728010116,13015.447132159992,54.08296923000307,53471.40004008001 2024-10-04,02:48:38.000,278,11003675,13085,0,1728010117,13015.393241680002,54.08296923000307,53471.379078720005 2024-10-04,02:48:39.000,278,11003695,13085,0,1728010118,13015.386505369992,54.047723579999,53471.35811736 2024-10-04,02:48:40.000,278,11003639,13005,0,1728010119,13015.386505369992,54.04067444999964,53471.40004008001 2024-10-04,02:48:41.000,278,11003702,13045,0,1728010120,13015.346087509992,53.99133054000413,53471.37209160001 2024-10-04,02:48:42.000,278,11003625,12965,0,1728010121,13015.285460719992,53.98428141000477,53471.37209160001 2024-10-04,02:48:43.000,278,11003653,12765,0,1728010122,13015.258515479996,53.970183149998775,53471.379078720005 2024-10-04,02:48:44.000,278,11003588,12725,0,1728010123,13015.278724409996,53.93493750000198,53471.40004008001 2024-10-04,02:48:45.000,278,11003679,13125,0,1728010124,13015.197888689996,53.90674098000454,53471.35811736 2024-10-04,02:48:46.000,278,11003623,12965,0,1728010125,13015.177679759996,53.94198663000134,53471.35811736 2024-10-04,02:48:47.000,278,11003644,13005,0,1728010126,13015.15073452,53.89264271999855,53471.35811736 2024-10-04,02:48:48.000,278,11003699,13125,0,1728010127,13015.12378927999,53.836249680003675,53471.39305296 2024-10-04,02:48:49.000,278,11003675,13005,0,1728010128,13015.13052559,53.85739707000175,53471.39305296 2024-10-04,02:48:50.000,278,11003644,12965,0,1728010129,13015.06316248999,53.85739707000175,53471.40004008001 2024-10-04,02:48:51.000,278,11003646,13245,0,1728010130,13015.02274462999,53.829200550004316,53471.36510448 2024-10-04,02:48:52.000,278,11003670,12845,0,1728010131,13015.00253569999,53.829200550004316,53471.337156 2024-10-04,02:48:53.000,278,11003679,13005,0,1728010132,13014.96211783999,53.81510228999832,53471.32318176001 2024-10-04,02:48:54.000,278,11003713,12845,0,1728010133,13014.955381529995,53.793954900000244,53471.330168880006 2024-10-04,02:48:55.000,278,11003629,12925,0,1728010134,13014.94190890999,53.75870925000345,53471.27427192001 2024-10-04,02:48:56.000,278,11003636,12925,0,1728010135,13014.88128211999,53.77280751000217,53471.337156 2024-10-04,02:48:57.000,278,11003660,12685,0,1728010136,13014.82739164,53.779856640001526,53471.330168880006 2024-10-04,02:48:58.000,278,11003692,12845,0,1728010137,13014.80718271,53.75870925000345,53471.29523328 2024-10-04,02:48:59.000,278,11003640,12805,0,1728010138,13014.80044639999,53.70936534000066,53471.28824616 2024-10-04,02:49:00.000,278,11003628,13205,0,1728010139,13014.746555919999,53.74461099000473,53471.29523328 2024-10-04,02:49:01.000,278,11003688,12805,0,1728010140,13014.76676485,53.779856640001526,53471.28824616 2024-10-04,02:49:02.000,278,11003722,13165,0,1728010141,13014.726346989999,53.730512729998736,53471.337156 2024-10-04,02:49:03.000,278,11003622,12805,0,1728010142,13014.733083299994,53.730512729998736,53471.29523328 2024-10-04,02:49:04.000,278,11003650,13085,0,1728010143,13014.685929129999,53.72346359999938,53471.25331056001 2024-10-04,02:49:05.000,278,11003647,12805,0,1728010144,13014.685929129999,53.74461099000473,53471.25331056001 2024-10-04,02:49:06.000,278,11003642,13205,0,1728010145,13014.632038649994,53.7023162100013,53471.18343936001 2024-10-04,02:49:07.000,278,11003697,12765,0,1728010146,13014.584884479998,53.71641447000002,53471.260297680004 2024-10-04,02:49:08.000,278,11003664,12885,0,1728010147,13014.584884479998,53.68821795000258,53471.260297680004 2024-10-04,02:49:09.000,278,11003693,13125,0,1728010148,13014.537730309989,53.68821795000258,53471.24632344 2024-10-04,02:49:10.000,278,11003697,12925,0,1728010149,13014.524257689998,53.72346359999938,53471.260297680004 2024-10-04,02:49:11.000,278,11003685,13125,0,1728010150,13014.463630899998,53.737561859998095,53471.30222040001 2024-10-04,02:49:12.000,278,11003686,12805,0,1728010151,13014.470367209993,53.71641447000002,53471.1974136 2024-10-04,02:49:13.000,278,11003648,13085,0,1728010152,13014.429949349993,53.66002142999787,53471.22536208 2024-10-04,02:49:14.000,278,11003674,13085,0,1728010153,13014.389531489993,53.68116882000322,53471.21837496 2024-10-04,02:49:15.000,278,11003699,12925,0,1728010154,13014.355849940002,53.737561859998095,53471.21837496 2024-10-04,02:49:16.000,278,11003642,12885,0,1728010155,13014.349113629993,53.67411969000386,53471.21837496 2024-10-04,02:49:17.000,278,11003655,13045,0,1728010156,13014.322168389997,53.68821795000258,53471.24632344 2024-10-04,02:49:18.000,278,11003664,12845,0,1728010157,13014.288486839992,53.70936534000066,53471.20440072001 2024-10-04,02:49:19.000,278,11003711,12925,0,1728010158,13014.254805290002,53.69526708000194,53471.19042648 2024-10-04,02:49:20.000,278,11003731,13045,0,1728010159,13014.241332669997,53.71641447000002,53471.23933632 2024-10-04,02:49:21.000,278,11003680,13005,0,1728010160,13014.173969570002,53.72346359999938,53471.09959392 2024-10-04,02:49:22.000,278,11003655,12845,0,1728010161,13014.180705879997,53.7023162100013,53471.18343936001 2024-10-04,02:49:23.000,278,11003705,13045,0,1728010162,13014.147024329992,53.7023162100013,53471.13452952001 2024-10-04,02:49:24.000,278,11003743,13125,0,1728010163,13014.133551710001,53.72346359999938,53471.14850376 2024-10-04,02:49:25.000,278,11003707,12925,0,1728010164,13014.120079089997,53.7023162100013,53471.08561968001 2024-10-04,02:49:26.000,278,11003719,13125,0,1728010165,13014.093133850001,53.71641447000002,53471.09959392 2024-10-04,02:49:27.000,278,11003700,13005,0,1728010166,13014.032507060001,53.7023162100013,53471.08561968001 2024-10-04,02:49:28.000,278,11003701,13085,0,1728010167,13014.025770749991,53.71641447000002,53471.113568160006 2024-10-04,02:49:29.000,278,11003669,12965,0,1728010168,13014.005561819991,53.71641447000002,53471.0576712 2024-10-04,02:49:30.000,278,11003671,12965,0,1728010169,13013.992089200001,53.730512729998736,53471.08561968001 2024-10-04,02:49:31.000,278,11003700,13085,0,1728010170,13013.944935029991,53.74461099000473,53471.03670984001 2024-10-04,02:49:32.000,278,11003663,12765,0,1728010171,13013.938198719996,53.76575838000281,53471.06465832001 2024-10-04,02:49:33.000,278,11003701,12965,0,1728010172,13013.917989789996,53.71641447000002,53471.00177424 2024-10-04,02:49:34.000,278,11003696,12925,0,1728010173,13013.87083562,53.74461099000473,53470.98780000001 2024-10-04,02:49:35.000,278,11003694,13005,0,1728010174,13013.85062669,53.730512729998736,53470.98780000001 2024-10-04,02:49:36.000,278,11003707,13165,0,1728010175,13013.84389037999,53.76575838000281,53470.994787120006 2024-10-04,02:49:37.000,278,11003724,12925,0,1728010176,13013.88430823999,53.80805315999896,53471.00177424 2024-10-04,02:49:38.000,278,11003658,12605,0,1728010177,13013.82368144999,53.8010040299996,53470.95985152 2024-10-04,02:49:39.000,278,11003721,12925,0,1728010178,13013.82368144999,53.80805315999896,53470.945877280006 2024-10-04,02:49:40.000,278,11003723,12885,0,1728010179,13013.84389037999,53.8010040299996,53470.95985152 2024-10-04,02:49:41.000,278,11003694,12725,0,1728010180,13013.796736209995,53.8010040299996,53470.90395456 2024-10-04,02:49:42.000,278,11003646,12845,0,1728010181,13013.80347251999,53.786905770000885,53470.93190304 2024-10-04,02:49:43.000,278,11003650,13125,0,1728010182,13013.78326358999,53.80805315999896,53470.90395456 2024-10-04,02:49:44.000,278,11003682,12925,0,1728010183,13013.74284572999,53.793954900000244,53470.90395456 2024-10-04,02:49:45.000,278,11003635,12845,0,1728010184,13013.72263679999,53.829200550004316,53470.876006080005 2024-10-04,02:49:46.000,278,11003653,13005,0,1728010185,13013.736109419995,53.836249680003675,53470.91094168 2024-10-04,02:49:47.000,278,11003699,12885,0,1728010186,13013.736109419995,53.829200550004316,53470.84107048 2024-10-04,02:49:48.000,278,11003689,13005,0,1728010187,13013.76979097,53.829200550004316,53470.83408336 2024-10-04,02:49:49.000,278,11003688,12965,0,1728010188,13013.74284572999,53.86444620000111,53470.75023792001 2024-10-04,02:49:50.000,278,11003682,12965,0,1728010189,13013.74284572999,53.85034794000239,53470.79216064 2024-10-04,02:49:51.000,278,11003702,13165,0,1728010190,13013.736109419995,53.89264271999855,53470.813122 2024-10-04,02:49:52.000,278,11003717,13045,0,1728010191,13013.695691559995,53.88559358999919,53470.82010912001 2024-10-04,02:49:53.000,278,11003686,12845,0,1728010192,13013.66201000999,53.92083924000326,53470.827096240006 2024-10-04,02:49:54.000,278,11003683,12845,0,1728010193,13013.66874632,53.87149533000047,53470.778186400006 2024-10-04,02:49:55.000,278,11003634,12765,0,1728010194,13013.64853739,53.92083924000326,53470.778186400006 2024-10-04,02:49:56.000,278,11003664,12765,0,1728010195,13013.635064769995,53.93493750000198,53470.7432508 2024-10-04,02:49:57.000,278,11003596,13005,0,1728010196,13013.66874632,53.963134019999416,53470.73626368 2024-10-04,02:49:58.000,278,11003667,13125,0,1728010197,13013.614855839995,53.93493750000198,53470.78517352 2024-10-04,02:49:59.000,278,11003691,12725,0,1728010198,13013.66874632,53.94198663000134,53470.71530232 2024-10-04,02:50:00.000,278,11003691,12685,0,1728010199,13013.675482629995,53.963134019999416,53470.69434096 2024-10-04,02:50:01.000,278,11003667,13005,0,1728010200,13013.66874632,53.977232279998134,53470.72228944 2024-10-04,02:50:02.000,278,11003711,13285,0,1728010201,13013.675482629995,53.977232279998134,53470.72228944 2024-10-04,02:50:03.000,278,11003668,12885,0,1728010202,13013.66201000999,54.04067444999964,53470.71530232 2024-10-04,02:50:04.000,278,11003694,12965,0,1728010203,13013.66201000999,54.019527060001565,53470.63145688001 2024-10-04,02:50:05.000,278,11003721,13125,0,1728010204,13013.66201000999,54.026576190000924,53470.71530232 2024-10-04,02:50:06.000,278,11003681,12965,0,1728010205,13013.675482629995,54.05477270999836,53470.659405360006 2024-10-04,02:50:07.000,278,11003661,12965,0,1728010206,13013.68895525,54.075920100003714,53470.65241824001 2024-10-04,02:50:08.000,278,11003687,12805,0,1728010207,13013.68221893999,54.06182183999772,53470.708315200005 2024-10-04,02:50:09.000,278,11003663,13205,0,1728010208,13013.68895525,54.075920100003714,53470.708315200005 2024-10-04,02:50:10.000,278,11003664,12965,0,1728010209,13013.68895525,54.09706749000179,53470.638444000004 2024-10-04,02:50:11.000,278,11003656,13005,0,1728010210,13013.68895525,54.09706749000179,53470.62446976 2024-10-04,02:50:12.000,278,11003689,12725,0,1728010211,13013.68895525,54.11821487999987,53470.65241824001 2024-10-04,02:50:13.000,278,11003680,13045,0,1728010212,13013.66874632,54.13231313999859,53470.61748264 2024-10-04,02:50:14.000,278,11003680,13085,0,1728010213,13013.70242786999,54.13231313999859,53470.66639248 2024-10-04,02:50:15.000,278,11003653,12925,0,1728010214,13013.72937311,54.139362269997946,53470.69434096 2024-10-04,02:50:16.000,278,11003670,13205,0,1728010215,13013.72937311,54.188706180000736,53470.65241824001 2024-10-04,02:50:17.000,278,11003710,13125,0,1728010216,13013.76979097,54.20985356999881,53470.59652128 2024-10-04,02:50:18.000,278,11003706,13005,0,1728010217,13013.76305465999,54.20985356999881,53470.61748264 2024-10-04,02:50:19.000,278,11003707,12765,0,1728010218,13013.78326358999,54.2944431299984,53470.59652128 2024-10-04,02:50:20.000,278,11003713,12925,0,1728010219,13013.81020883,54.238050090003526,53470.64543112 2024-10-04,02:50:21.000,278,11003661,13005,0,1728010220,13013.80347251999,54.28034486999968,53470.63145688001 2024-10-04,02:50:22.000,278,11003661,13045,0,1728010221,13013.837154069995,54.28739399999904,53470.61748264 2024-10-04,02:50:23.000,278,11003692,12805,0,1728010222,13013.877571929996,54.30149225999776,53470.61748264 2024-10-04,02:50:24.000,278,11003723,13005,0,1728010223,13013.917989789996,54.35788529999991,53470.638444000004 2024-10-04,02:50:25.000,278,11003660,12805,0,1728010224,13013.87083562,54.35083617000055,53470.65241824001 2024-10-04,02:50:26.000,278,11003689,13085,0,1728010225,13013.91125348,54.39313095000398,53470.60350840001 2024-10-04,02:50:27.000,278,11003633,12965,0,1728010226,13013.95167134,54.4072292100027,53470.610495520006 2024-10-04,02:50:28.000,278,11003688,12885,0,1728010227,13013.978616579996,54.414278340002056,53470.64543112 2024-10-04,02:50:29.000,278,11003663,12805,0,1728010228,13013.992089200001,54.44952398999885,53470.62446976 2024-10-04,02:50:30.000,278,11003688,12685,0,1728010229,13014.005561819991,54.4072292100027,53470.659405360006 2024-10-04,02:50:31.000,278,11003714,12965,0,1728010230,13014.039243369996,54.428376600000774,53470.610495520006 2024-10-04,02:50:32.000,278,11003675,12845,0,1728010231,13014.005561819991,54.44247485999949,53470.60350840001 2024-10-04,02:50:33.000,278,11003683,12805,0,1728010232,13014.066188609992,54.435425730000134,53470.61748264 2024-10-04,02:50:34.000,278,11003658,12885,0,1728010233,13014.106606469992,54.44247485999949,53470.659405360006 2024-10-04,02:50:35.000,278,11003640,12845,0,1728010234,13014.093133850001,54.45657311999821,53470.62446976 2024-10-04,02:50:36.000,278,11003670,12765,0,1728010235,13014.167233259992,54.421327470001415,53470.64543112 2024-10-04,02:50:37.000,278,11003705,13085,0,1728010236,13014.133551710001,54.44952398999885,53470.610495520006 2024-10-04,02:50:38.000,278,11003679,13165,0,1728010237,13014.187442189992,54.48476964000292,53470.62446976 2024-10-04,02:50:39.000,278,11003730,12965,0,1728010238,13014.227860049992,54.470671380004205,53470.66639248 2024-10-04,02:50:40.000,278,11003730,12765,0,1728010239,13014.281750529997,54.48476964000292,53470.61748264 2024-10-04,02:50:41.000,278,11003718,12765,0,1728010240,13014.281750529997,54.52001528999972,53470.68735384 2024-10-04,02:50:42.000,278,11003698,13085,0,1728010241,13014.322168389997,54.49181877000228,53470.68036672001 2024-10-04,02:50:43.000,278,11003606,12925,0,1728010242,13014.382795179998,54.49181877000228,53470.61748264 2024-10-04,02:50:44.000,278,11003680,12805,0,1728010243,13014.369322559993,54.477720510003564,53470.68735384 2024-10-04,02:50:45.000,278,11003688,12765,0,1728010244,13014.403004109998,54.48476964000292,53470.61748264 2024-10-04,02:50:46.000,278,11003691,12885,0,1728010245,13014.483839829998,54.470671380004205,53470.58254704001 2024-10-04,02:50:47.000,278,11003705,13045,0,1728010246,13014.477103519988,54.428376600000774,53470.66639248 2024-10-04,02:50:48.000,278,11003650,12805,0,1728010247,13014.524257689998,54.477720510003564,53470.60350840001 2024-10-04,02:50:49.000,278,11003674,12765,0,1728010248,13014.571411859994,54.49886790000164,53470.64543112 2024-10-04,02:50:50.000,278,11003721,12925,0,1728010249,13014.598357099989,54.49886790000164,53470.589534160004 2024-10-04,02:50:51.000,278,11003730,12885,0,1728010250,13014.618566029989,54.49886790000164,53470.638444000004 2024-10-04,02:50:52.000,278,11003724,13285,0,1728010251,13014.67919281999,54.45657311999821,53470.659405360006 2024-10-04,02:50:53.000,278,11003690,12765,0,1728010252,13014.67919281999,54.51296616000036,53470.59652128 2024-10-04,02:50:54.000,278,11003667,13125,0,1728010253,13014.746555919999,54.51296616000036,53470.638444000004 2024-10-04,02:50:55.000,278,11003714,13125,0,1728010254,13014.793710089994,54.49886790000164,53470.62446976 2024-10-04,02:50:56.000,278,11003696,12925,0,1728010255,13014.80718271,54.52001528999972,53470.64543112 2024-10-04,02:50:57.000,278,11003686,13085,0,1728010256,13014.78697378,54.505917030001,53470.638444000004 2024-10-04,02:50:58.000,278,11003628,13125,0,1728010257,13014.84086425999,54.48476964000292,53470.6733796 2024-10-04,02:50:59.000,278,11003649,13005,0,1728010258,13014.88801843,54.435425730000134,53470.659405360006 2024-10-04,02:51:00.000,278,11003691,13005,0,1728010259,13014.90822736,54.44952398999885,53470.659405360006 2024-10-04,02:51:01.000,278,11003673,13085,0,1728010260,13014.914963669995,54.44952398999885,53470.65241824001 2024-10-04,02:51:02.000,278,11003697,13005,0,1728010261,13014.94864522,54.44247485999949,53470.58254704001 2024-10-04,02:51:03.000,278,11003664,12965,0,1728010262,13015.00927201,54.45657311999821,53470.69434096 2024-10-04,02:51:04.000,278,11003703,13125,0,1728010263,13015.04295355999,54.477720510003564,53470.70132808001 2024-10-04,02:51:05.000,278,11003646,12845,0,1728010264,13015.096844039996,54.45657311999821,53470.71530232 2024-10-04,02:51:06.000,278,11003649,13125,0,1728010265,13015.12378927999,54.477720510003564,53470.659405360006 2024-10-04,02:51:07.000,278,11003700,13045,0,1728010266,13015.13052559,54.477720510003564,53470.66639248 2024-10-04,02:51:08.000,278,11003673,13085,0,1728010267,13015.184416069991,54.414278340002056,53470.68735384 2024-10-04,02:51:09.000,278,11003660,12885,0,1728010268,13015.197888689996,54.44247485999949,53470.64543112 2024-10-04,02:51:10.000,278,11003631,12845,0,1728010269,13015.265251789991,54.435425730000134,53470.6733796 2024-10-04,02:51:11.000,278,11003661,13085,0,1728010270,13015.352823820002,54.428376600000774,53470.68036672001 2024-10-04,02:51:12.000,278,11003648,12965,0,1728010271,13015.366296439992,54.371983559998625,53470.64543112 2024-10-04,02:51:13.000,278,11003675,12965,0,1728010272,13015.399977989997,54.35083617000055,53470.72228944 2024-10-04,02:51:14.000,278,11003662,12805,0,1728010273,13015.433659540002,54.364934429999266,53470.72228944 2024-10-04,02:51:15.000,278,11003664,13045,0,1728010274,13015.453868470002,54.371983559998625,53470.68735384 2024-10-04,02:51:16.000,278,11003643,13005,0,1728010275,13015.521231569997,54.38608182000462,53470.69434096 2024-10-04,02:51:17.000,278,11003692,12885,0,1728010276,13015.521231569997,54.34378704000119,53470.708315200005 2024-10-04,02:51:18.000,278,11003665,12925,0,1728010277,13015.541440499997,54.35788529999991,53470.66639248 2024-10-04,02:51:19.000,278,11003678,13125,0,1728010278,13015.575122050002,54.379032689997985,53470.73626368 2024-10-04,02:51:20.000,278,11003707,13285,0,1728010279,13015.642485149998,54.35788529999991,53470.708315200005 2024-10-04,02:51:21.000,278,11003680,12925,0,1728010280,13015.689639319993,54.34378704000119,53470.708315200005 2024-10-04,02:51:22.000,278,11003678,12965,0,1728010281,13015.716584559988,54.32968878000247,53470.757225040004 2024-10-04,02:51:23.000,278,11003677,13085,0,1728010282,13015.696375629988,54.30149225999776,53470.68735384 2024-10-04,02:51:24.000,278,11003729,12765,0,1728010283,13015.743529799998,54.32263965000311,53470.73626368 2024-10-04,02:51:25.000,278,11003702,13165,0,1728010284,13015.770475039993,54.2591974800016,53470.72228944 2024-10-04,02:51:26.000,278,11003636,12725,0,1728010285,13015.763738729998,54.28739399999904,53470.75023792001 2024-10-04,02:51:27.000,278,11003668,12645,0,1728010286,13015.763738729998,54.23100096000417,53470.708315200005 2024-10-04,02:51:28.000,278,11003667,13045,0,1728010287,13015.783947659998,54.22395183000481,53470.70132808001 2024-10-04,02:51:29.000,278,11003735,12885,0,1728010288,13015.804156589998,54.17460792000202,53470.71530232 2024-10-04,02:51:30.000,278,11003716,13045,0,1728010289,13015.824365519999,54.20985356999881,53470.757225040004 2024-10-04,02:51:31.000,278,11003698,12845,0,1728010290,13015.824365519999,54.188706180000736,53470.7432508 2024-10-04,02:51:32.000,278,11003650,12725,0,1728010291,13015.871519689994,54.1605096600033,53470.68735384 2024-10-04,02:51:33.000,278,11003674,13005,0,1728010292,13015.91867385999,54.18165705000138,53470.76421216 2024-10-04,02:51:34.000,278,11003659,13005,0,1728010293,13015.884992309999,54.18165705000138,53470.757225040004 2024-10-04,02:51:35.000,278,11003684,12765,0,1728010294,13015.93888278999,54.17460792000202,53470.79216064 2024-10-04,02:51:36.000,278,11003693,12765,0,1728010295,13015.925410169999,54.12526400999923,53470.77119928001 2024-10-04,02:51:37.000,278,11003688,12765,0,1728010296,13015.93888278999,54.13231313999859,53470.72927656001 2024-10-04,02:51:38.000,278,11003695,13005,0,1728010297,13015.97930064999,54.08296923000307,53470.79914776001 2024-10-04,02:51:39.000,278,11003698,12805,0,1728010298,13016.00624589,54.075920100003714,53470.71530232 2024-10-04,02:51:40.000,278,11003681,12845,0,1728010299,13015.992773269994,54.047723579999,53470.69434096 2024-10-04,02:51:41.000,278,11003658,13005,0,1728010300,13016.04666375,54.047723579999,53470.708315200005 2024-10-04,02:51:42.000,278,11003731,12645,0,1728010301,13016.06013636999,53.99837967000349,53470.68735384 2024-10-04,02:51:43.000,278,11003676,12725,0,1728010302,13016.10055422999,53.977232279998134,53470.70132808001 2024-10-04,02:51:44.000,278,11003717,12885,0,1728010303,13016.114026849995,53.9490357600007,53470.7432508 2024-10-04,02:51:45.000,278,11003700,13005,0,1728010304,13016.12076315999,53.94198663000134,53470.72228944 2024-10-04,02:51:46.000,278,11003691,12845,0,1728010305,13016.1477084,53.88559358999919,53470.72228944 2024-10-04,02:51:47.000,278,11003676,12965,0,1728010306,13016.14097208999,53.92083924000326,53470.708315200005 2024-10-04,02:51:48.000,278,11003664,13005,0,1728010307,13016.174653639995,53.89969184999791,53470.72228944 2024-10-04,02:51:49.000,278,11003691,12805,0,1728010308,13016.194862569995,53.87149533000047,53470.68735384 2024-10-04,02:51:50.000,278,11003700,12925,0,1728010309,13016.154444709995,53.88559358999919,53470.69434096 2024-10-04,02:51:51.000,278,11003658,12925,0,1728010310,13016.22180780999,53.836249680003675,53470.69434096 2024-10-04,02:51:52.000,278,11003645,12965,0,1728010311,13016.255489359995,53.829200550004316,53470.68036672001 2024-10-04,02:51:53.000,278,11003708,12645,0,1728010312,13016.24201673999,53.793954900000244,53470.659405360006 2024-10-04,02:51:54.000,278,11003692,13005,0,1728010313,13016.26896198,53.779856640001526,53470.71530232 2024-10-04,02:51:55.000,278,11003673,13125,0,1728010314,13016.28917091,53.75870925000345,53470.72228944 2024-10-04,02:51:56.000,278,11003723,12805,0,1728010315,13016.26896198,53.81510228999832,53470.68735384 2024-10-04,02:51:57.000,278,11003711,12925,0,1728010316,13016.30937984,53.76575838000281,53470.6733796 2024-10-04,02:51:58.000,278,11003659,12965,0,1728010317,13016.32285245999,53.77280751000217,53470.73626368 2024-10-04,02:51:59.000,278,11003721,12805,0,1728010318,13016.30264352999,53.730512729998736,53470.708315200005 2024-10-04,02:52:00.000,278,11003734,13085,0,1728010319,13016.336325079996,53.730512729998736,53470.69434096 2024-10-04,02:52:01.000,278,11003697,12965,0,1728010320,13016.316116149996,53.72346359999938,53470.659405360006 2024-10-04,02:52:02.000,278,11003740,12845,0,1728010321,13016.3497977,53.69526708000194,53470.68036672001 2024-10-04,02:52:03.000,278,11003718,13205,0,1728010322,13016.32958877,53.70936534000066,53470.659405360006 2024-10-04,02:52:04.000,278,11003663,12965,0,1728010323,13016.34306138999,53.667070560004504,53470.659405360006 2024-10-04,02:52:05.000,278,11003653,12965,0,1728010324,13016.34306138999,53.68116882000322,53470.708315200005 2024-10-04,02:52:06.000,278,11003660,12765,0,1728010325,13016.383479249991,53.667070560004504,53470.65241824001 2024-10-04,02:52:07.000,278,11003656,13005,0,1728010326,13016.356534009996,53.68821795000258,53470.64543112 2024-10-04,02:52:08.000,278,11003716,13085,0,1728010327,13016.34306138999,53.67411969000386,53470.6733796 2024-10-04,02:52:09.000,278,11003733,13005,0,1728010328,13016.41042449,53.64592316999915,53470.659405360006 2024-10-04,02:52:10.000,278,11003676,13205,0,1728010329,13016.396951869996,53.603628390002996,53470.65241824001 2024-10-04,02:52:11.000,278,11003663,12765,0,1728010330,13016.396951869996,53.617726650001714,53470.638444000004 2024-10-04,02:52:12.000,278,11003679,12845,0,1728010331,13016.356534009996,53.617726650001714,53470.638444000004 2024-10-04,02:52:13.000,278,11003638,13125,0,1728010332,13016.39021556,53.62477578000107,53470.70132808001 2024-10-04,02:52:14.000,278,11003684,12845,0,1728010333,13016.41042449,53.63887403999979,53470.62446976 2024-10-04,02:52:15.000,278,11003638,12965,0,1728010334,13016.41042449,53.57543186999828,53470.62446976 2024-10-04,02:52:16.000,278,11003706,12965,0,1728010335,13016.417160799996,53.59657926000364,53470.60350840001 2024-10-04,02:52:17.000,278,11003686,13125,0,1728010336,13016.450842350001,53.617726650001714,53470.64543112 2024-10-04,02:52:18.000,278,11003676,12805,0,1728010337,13016.430633420001,53.603628390002996,53470.589534160004 2024-10-04,02:52:19.000,278,11003691,13005,0,1728010338,13016.450842350001,53.603628390002996,53470.61748264 2024-10-04,02:52:20.000,278,11003653,12725,0,1728010339,13016.444106039991,53.58248099999764,53470.66639248 2024-10-04,02:52:21.000,278,11003709,13045,0,1728010340,13016.450842350001,53.554284480000206,53470.60350840001 2024-10-04,02:52:22.000,278,11003676,13045,0,1728010341,13016.41042449,53.568382739998924,53470.60350840001 2024-10-04,02:52:23.000,278,11003715,13125,0,1728010342,13016.423897109991,53.51903883000341,53470.61748264 2024-10-04,02:52:24.000,278,11003736,12845,0,1728010343,13016.457578659996,53.58248099999764,53470.62446976 2024-10-04,02:52:25.000,278,11003676,13085,0,1728010344,13016.417160799996,53.554284480000206,53470.57555992 2024-10-04,02:52:26.000,278,11003706,12685,0,1728010345,13016.444106039991,53.54018622000149,53470.64543112 2024-10-04,02:52:27.000,278,11003709,12925,0,1728010346,13016.423897109991,53.50494057000469,53470.610495520006 2024-10-04,02:52:28.000,278,11003698,12925,0,1728010347,13016.464314969991,53.54018622000149,53470.59652128 2024-10-04,02:52:29.000,278,11003720,12965,0,1728010348,13016.444106039991,53.561333609999565,53470.589534160004 2024-10-04,02:52:30.000,278,11003766,12885,0,1728010349,13016.437369729996,53.54018622000149,53470.5685728 2024-10-04,02:52:31.000,278,11003684,12965,0,1728010350,13016.437369729996,53.49789143999806,53470.56158568001 2024-10-04,02:52:32.000,278,11003733,13005,0,1728010351,13016.464314969991,53.54018622000149,53470.60350840001 2024-10-04,02:52:33.000,278,11003686,12925,0,1728010352,13016.464314969991,53.52608796000277,53470.5685728 2024-10-04,02:52:34.000,278,11003615,12885,0,1728010353,13016.471051280001,53.4555966600019,53470.64543112 2024-10-04,02:52:35.000,278,11003729,12725,0,1728010354,13016.471051280001,53.46264579000126,53470.58254704001 2024-10-04,02:52:36.000,278,11003679,12965,0,1728010355,13016.457578659996,53.46264579000126,53470.540624320005 2024-10-04,02:52:37.000,278,11003665,13005,0,1728010356,13016.437369729996,53.4555966600019,53470.540624320005 2024-10-04,02:52:38.000,278,11003724,12805,0,1728010357,13016.477787589996,53.434449270003824,53470.53363720001 2024-10-04,02:52:39.000,278,11003663,13005,0,1728010358,13016.450842350001,53.441498400003184,53470.51966296 2024-10-04,02:52:40.000,278,11003703,12925,0,1728010359,13016.484523899991,53.42035100999783,53470.50568872 2024-10-04,02:52:41.000,278,11003663,13125,0,1728010360,13016.511469140001,53.40625274999911,53470.56158568001 2024-10-04,02:52:42.000,278,11003658,13085,0,1728010361,13016.417160799996,53.378056230001675,53470.491714480006 2024-10-04,02:52:43.000,278,11003648,13005,0,1728010362,13016.403688179991,53.378056230001675,53470.52665008 2024-10-04,02:52:44.000,278,11003680,12925,0,1728010363,13016.417160799996,53.378056230001675,53470.54761144 2024-10-04,02:52:45.000,278,11003676,12965,0,1728010364,13016.423897109991,53.385105360001035,53470.50568872 2024-10-04,02:52:46.000,278,11003725,12845,0,1728010365,13016.41042449,53.36395797000296,53470.53363720001 2024-10-04,02:52:47.000,278,11003728,12925,0,1728010366,13016.41042449,53.39920361999975,53470.470753120004 2024-10-04,02:52:48.000,278,11003667,12925,0,1728010367,13016.376742939996,53.385105360001035,53470.40088192 2024-10-04,02:52:49.000,278,11003719,13085,0,1728010368,13016.37000663,53.385105360001035,53470.46376600001 2024-10-04,02:52:50.000,278,11003666,12845,0,1728010369,13016.383479249991,53.378056230001675,53470.470753120004 2024-10-04,02:52:51.000,278,11003664,12765,0,1728010370,13016.376742939996,53.378056230001675,53470.40786904 2024-10-04,02:52:52.000,278,11003646,12965,0,1728010371,13016.32958877,53.41330187999847,53470.37992056 2024-10-04,02:52:53.000,278,11003692,13045,0,1728010372,13016.356534009996,53.392154490000394,53470.40786904 2024-10-04,02:52:54.000,278,11003675,12965,0,1728010373,13016.30937984,53.371007100002316,53470.41485616001 2024-10-04,02:52:55.000,278,11003685,12965,0,1728010374,13016.316116149996,53.3569088400036,53470.37992056 2024-10-04,02:52:56.000,278,11003651,13285,0,1728010375,13016.316116149996,53.371007100002316,53470.38690768 2024-10-04,02:52:57.000,278,11003696,13045,0,1728010376,13016.316116149996,53.34985971000424,53470.40088192 2024-10-04,02:52:58.000,278,11003676,13045,0,1728010377,13016.30264352999,53.328712319998886,53470.39389480001 2024-10-04,02:52:59.000,278,11003700,12805,0,1728010378,13016.30264352999,53.34985971000424,53470.35197208 2024-10-04,02:53:00.000,278,11003684,12965,0,1728010379,13016.30937984,53.321663189999526,53470.37992056 2024-10-04,02:53:01.000,278,11003667,12885,0,1728010380,13016.316116149996,53.328712319998886,53470.39389480001 2024-10-04,02:53:02.000,278,11003691,12965,0,1728010381,13016.30264352999,53.30756493000081,53470.39389480001 2024-10-04,02:53:03.000,278,11003711,12925,0,1728010382,13016.316116149996,53.27936841000337,53470.34498496001 2024-10-04,02:53:04.000,278,11003685,13005,0,1728010383,13016.28243459999,53.30756493000081,53470.33799784 2024-10-04,02:53:05.000,278,11003655,12765,0,1728010384,13016.32958877,53.31461406000017,53470.3589592 2024-10-04,02:53:06.000,278,11003674,12725,0,1728010385,13016.34306138999,53.28641754000273,53470.35197208 2024-10-04,02:53:07.000,278,11003693,13125,0,1728010386,13016.30264352999,53.26527015000465,53470.33101072 2024-10-04,02:53:08.000,278,11003707,13205,0,1728010387,13016.34306138999,53.2441227599993,53470.36594632001 2024-10-04,02:53:09.000,278,11003693,12965,0,1728010388,13016.316116149996,53.27936841000337,53470.289088 2024-10-04,02:53:10.000,278,11003671,12925,0,1728010389,13016.34306138999,53.2441227599993,53470.34498496001 2024-10-04,02:53:11.000,278,11003725,13205,0,1728010390,13016.34306138999,53.2441227599993,53470.372933440005 2024-10-04,02:53:12.000,278,11003708,13085,0,1728010391,13016.34306138999,53.2441227599993,53470.33101072 2024-10-04,02:53:13.000,278,11003665,12925,0,1728010392,13016.336325079996,53.2441227599993,53470.36594632001 2024-10-04,02:53:14.000,278,11003671,13125,0,1728010393,13016.30264352999,53.23707362999994,53470.324023600006 2024-10-04,02:53:15.000,278,11003617,12965,0,1728010394,13016.32285245999,53.2441227599993,53470.3589592 2024-10-04,02:53:16.000,278,11003703,12885,0,1728010395,13016.295907219996,53.194778850003786,53470.324023600006 2024-10-04,02:53:17.000,278,11003750,12885,0,1728010396,13016.336325079996,53.23002450000058,53470.36594632001 2024-10-04,02:53:18.000,278,11003653,12845,0,1728010397,13016.32285245999,53.21592624000186,53470.324023600006 2024-10-04,02:53:19.000,278,11003699,13005,0,1728010398,13016.32958877,53.208877110002504,53470.33101072 2024-10-04,02:53:20.000,278,11003670,13205,0,1728010399,13016.356534009996,53.23707362999994,53470.40088192 2024-10-04,02:53:21.000,278,11003630,13125,0,1728010400,13016.28243459999,53.23707362999994,53470.289088 2024-10-04,02:53:22.000,278,11003660,12925,0,1728010401,13016.295907219996,53.208877110002504,53470.33101072 2024-10-04,02:53:23.000,278,11003660,13045,0,1728010402,13016.26896198,53.22297537000122,53470.26812664001 2024-10-04,02:53:24.000,278,11003700,12765,0,1728010403,13016.26222566999,53.23707362999994,53470.33101072 2024-10-04,02:53:25.000,278,11003710,12965,0,1728010404,13016.235280429995,53.208877110002504,53470.254152400004 2024-10-04,02:53:26.000,278,11003662,13005,0,1728010405,13016.275698289995,53.22297537000122,53470.28210088 2024-10-04,02:53:27.000,278,11003674,13085,0,1728010406,13016.22854412,53.27231928000401,53470.26812664001 2024-10-04,02:53:28.000,278,11003674,13085,0,1728010407,13016.18138994999,53.23707362999994,53470.303062240004 2024-10-04,02:53:29.000,278,11003653,12805,0,1728010408,13016.22854412,53.27231928000401,53470.26113952 2024-10-04,02:53:30.000,278,11003668,12765,0,1728010409,13016.26896198,53.26527015000465,53470.254152400004 2024-10-04,02:53:31.000,278,11003700,13005,0,1728010410,13016.194862569995,53.27231928000401,53470.24716528001 2024-10-04,02:53:32.000,278,11003661,12965,0,1728010411,13016.20159887999,53.26527015000465,53470.16331984 2024-10-04,02:53:33.000,278,11003727,13045,0,1728010412,13016.20159887999,53.25117188999866,53470.205242560005 2024-10-04,02:53:34.000,278,11003701,12965,0,1728010413,13016.14097208999,53.21592624000186,53470.21222968 2024-10-04,02:53:35.000,278,11003699,13085,0,1728010414,13016.134235779995,53.208877110002504,53470.2192168 2024-10-04,02:53:36.000,278,11003664,13365,0,1728010415,13016.12076315999,53.2441227599993,53470.21222968 2024-10-04,02:53:37.000,278,11003638,12925,0,1728010416,13016.06687268,53.2441227599993,53470.2192168 2024-10-04,02:53:38.000,278,11003627,12805,0,1728010417,13016.08708161,53.23707362999994,53470.21222968 2024-10-04,02:53:39.000,278,11003686,13045,0,1728010418,13016.114026849995,53.27231928000401,53470.19825544001 2024-10-04,02:53:40.000,278,11003662,13005,0,1728010419,13016.10055422999,53.25822101999802,53470.205242560005 2024-10-04,02:53:41.000,278,11003704,13245,0,1728010420,13016.114026849995,53.23002450000058,53470.1842812 2024-10-04,02:53:42.000,278,11003681,12845,0,1728010421,13016.174653639995,53.18772972000443,53470.14934560001 2024-10-04,02:53:43.000,278,11003683,12965,0,1728010422,13016.1477084,53.22297537000122,53470.205242560005 2024-10-04,02:53:44.000,278,11003715,12805,0,1728010423,13016.10055422999,53.25117188999866,53470.17729408001 2024-10-04,02:53:45.000,278,11003681,12765,0,1728010424,13016.10055422999,53.22297537000122,53470.12139712 2024-10-04,02:53:46.000,278,11003716,12805,0,1728010425,13016.114026849995,53.23002450000058,53470.12139712 2024-10-04,02:53:47.000,278,11003680,13005,0,1728010426,13016.14097208999,53.194778850003786,53470.12838424001 2024-10-04,02:53:48.000,278,11003651,12965,0,1728010427,13016.10729054,53.21592624000186,53470.14934560001 2024-10-04,02:53:49.000,278,11003707,13005,0,1728010428,13016.16118101999,53.22297537000122,53470.14934560001 2024-10-04,02:53:50.000,278,11003609,13085,0,1728010429,13016.18138994999,53.201827980003145,53470.14934560001 2024-10-04,02:53:51.000,278,11003725,12845,0,1728010430,13016.18812626,53.208877110002504,53470.14235848 2024-10-04,02:53:52.000,278,11003723,12885,0,1728010431,13016.20833519,53.17363145999843,53470.17030696 2024-10-04,02:53:53.000,278,11003701,12725,0,1728010432,13016.22854412,53.18772972000443,53470.14934560001 2024-10-04,02:53:54.000,278,11003648,13005,0,1728010433,13016.255489359995,53.21592624000186,53470.16331984 2024-10-04,02:53:55.000,278,11003684,13045,0,1728010434,13016.26222566999,53.21592624000186,53470.2192168 2024-10-04,02:53:56.000,278,11003692,12925,0,1728010435,13016.26222566999,53.194778850003786,53470.19126832 2024-10-04,02:53:57.000,278,11003741,13285,0,1728010436,13016.295907219996,53.18772972000443,53470.14934560001 2024-10-04,02:53:58.000,278,11003737,13085,0,1728010437,13016.32285245999,53.17363145999843,53470.19126832 2024-10-04,02:53:59.000,278,11003692,12925,0,1728010438,13016.30937984,53.13133668000228,53470.19825544001 2024-10-04,02:54:00.000,278,11003675,13245,0,1728010439,13016.336325079996,53.152484070000355,53470.17030696 2024-10-04,02:54:01.000,278,11003692,12885,0,1728010440,13016.356534009996,53.17363145999843,53470.17030696 2024-10-04,02:54:02.000,278,11003688,12965,0,1728010441,13016.30264352999,53.11723842000356,53470.12838424001 2024-10-04,02:54:03.000,278,11003665,13045,0,1728010442,13016.356534009996,53.11723842000356,53470.156332720006 2024-10-04,02:54:04.000,278,11003723,12805,0,1728010443,13016.383479249991,53.145434940000996,53470.1842812 2024-10-04,02:54:05.000,278,11003655,13165,0,1728010444,13016.444106039991,53.1101892900042,53470.135371360004 2024-10-04,02:54:06.000,278,11003662,12965,0,1728010445,13016.457578659996,53.11723842000356,53470.135371360004 2024-10-04,02:54:07.000,278,11003647,13005,0,1728010446,13016.477787589996,53.08904189999885,53470.19126832 2024-10-04,02:54:08.000,278,11003728,13165,0,1728010447,13016.484523899991,53.06789451000077,53470.16331984 2024-10-04,02:54:09.000,278,11003649,13125,0,1728010448,13016.464314969991,53.06084538000141,53470.16331984 2024-10-04,02:54:10.000,278,11003691,12805,0,1728010449,13016.477787589996,53.04674712000269,53470.11441 2024-10-04,02:54:11.000,278,11003736,12845,0,1728010450,13016.491260210001,53.03969799000333,53470.16331984 2024-10-04,02:54:12.000,278,11003689,12925,0,1728010451,13016.531678070001,53.025599730004615,53470.135371360004 2024-10-04,02:54:13.000,278,11003665,13165,0,1728010452,13016.565359619992,53.00445233999926,53470.21222968 2024-10-04,02:54:14.000,278,11003697,12925,0,1728010453,13016.551887000001,52.983304950001184,53470.14934560001 2024-10-04,02:54:15.000,278,11003639,13085,0,1728010454,13016.625986409992,53.01855059999798,53470.14235848 2024-10-04,02:54:16.000,278,11003698,13205,0,1728010455,13016.605777479992,53.00445233999926,53470.14934560001 2024-10-04,02:54:17.000,278,11003647,12925,0,1728010456,13016.565359619992,52.983304950001184,53470.156332720006 2024-10-04,02:54:18.000,278,11003668,13045,0,1728010457,13016.585568549992,52.9974032099999,53470.107422880006 2024-10-04,02:54:19.000,278,11003699,13245,0,1728010458,13016.632722720002,52.95510843000375,53470.09344864 2024-10-04,02:54:20.000,278,11003629,13005,0,1728010459,13016.632722720002,52.90576452000096,53470.11441 2024-10-04,02:54:21.000,278,11003760,12965,0,1728010460,13016.686613199992,52.926911909999035,53470.107422880006 2024-10-04,02:54:22.000,278,11003658,13005,0,1728010461,13016.713558440002,52.969206690002466,53470.19126832 2024-10-04,02:54:23.000,278,11003669,13005,0,1728010462,13016.747239989993,52.94101016999775,53470.17030696 2024-10-04,02:54:24.000,278,11003682,12685,0,1728010463,13016.740503679997,52.8987153900016,53470.205242560005 2024-10-04,02:54:25.000,278,11003642,12965,0,1728010464,13016.767448919993,52.90576452000096,53470.17030696 2024-10-04,02:54:26.000,278,11003699,13165,0,1728010465,13016.801130469998,52.91281365000032,53470.17729408001 2024-10-04,02:54:27.000,278,11003680,12925,0,1728010466,13016.794394160002,52.88461713000288,53470.16331984 2024-10-04,02:54:28.000,278,11003684,12925,0,1728010467,13016.774185230002,52.87051887000416,53470.14235848 2024-10-04,02:54:29.000,278,11003663,12965,0,1728010468,13016.807866779993,52.87756800000352,53470.14934560001 2024-10-04,02:54:30.000,278,11003623,12965,0,1728010469,13016.821339399998,52.90576452000096,53470.16331984 2024-10-04,02:54:31.000,278,11003706,12845,0,1728010470,13016.861757259998,52.88461713000288,53470.16331984 2024-10-04,02:54:32.000,278,11003640,13165,0,1728010471,13016.895438809988,52.88461713000288,53470.24017816 2024-10-04,02:54:33.000,278,11003674,12885,0,1728010472,13016.895438809988,52.83527322000009,53470.17729408001 2024-10-04,02:54:34.000,278,11003672,12965,0,1728010473,13016.942592979998,52.87756800000352,53470.16331984 2024-10-04,02:54:35.000,278,11003676,13005,0,1728010474,13016.942592979998,52.88461713000288,53470.17729408001 2024-10-04,02:54:36.000,278,11003685,12965,0,1728010475,13016.969538219993,52.87756800000352,53470.17030696 2024-10-04,02:54:37.000,278,11003668,13245,0,1728010476,13016.989747149993,52.82822409000073,53470.26113952 2024-10-04,02:54:38.000,278,11003642,12925,0,1728010477,13017.009956079994,52.83527322000009,53470.24017816 2024-10-04,02:54:39.000,278,11003617,12965,0,1728010478,13017.036901319989,52.83527322000009,53470.17030696 2024-10-04,02:54:40.000,278,11003690,12965,0,1728010479,13017.090791799994,52.82822409000073,53470.19126832 2024-10-04,02:54:41.000,278,11003677,13005,0,1728010480,13017.036901319989,52.81412583000201,53470.2192168 2024-10-04,02:54:42.000,278,11003648,12605,0,1728010481,13017.077319179989,52.84937147999881,53470.21222968 2024-10-04,02:54:43.000,278,11003648,12885,0,1728010482,13017.077319179989,52.84937147999881,53470.19825544001 2024-10-04,02:54:44.000,278,11003673,12565,0,1728010483,13017.131209659994,52.792978440003935,53470.205242560005 2024-10-04,02:54:45.000,278,11003736,13245,0,1728010484,13017.151418589994,52.82822409000073,53470.19825544001 2024-10-04,02:54:46.000,278,11003691,12965,0,1728010485,13017.21878168999,52.84232234999945,53470.2192168 2024-10-04,02:54:47.000,278,11003701,13005,0,1728010486,13017.164891209999,52.81412583000201,53470.17729408001 2024-10-04,02:54:48.000,278,11003661,13005,0,1728010487,13017.252463239995,52.82822409000073,53470.19126832 2024-10-04,02:54:49.000,278,11003698,12925,0,1728010488,13017.26593586,52.81412583000201,53470.17729408001 2024-10-04,02:54:50.000,278,11003727,13005,0,1728010489,13017.272672169995,52.800027570003294,53470.24017816 2024-10-04,02:54:51.000,278,11003707,12605,0,1728010490,13017.26593586,52.81412583000201,53470.19825544001 2024-10-04,02:54:52.000,278,11003651,12645,0,1728010491,13017.29961740999,52.82117496000137,53470.22620392001 2024-10-04,02:54:53.000,278,11003665,12805,0,1728010492,13017.34677158,52.80707670000265,53470.24716528001 2024-10-04,02:54:54.000,278,11003653,12925,0,1728010493,13017.29961740999,52.82822409000073,53470.19825544001 2024-10-04,02:54:55.000,278,11003677,13165,0,1728010494,13017.373716819995,52.84232234999945,53470.19825544001 2024-10-04,02:54:56.000,278,11003654,12925,0,1728010495,13017.36698051,52.84232234999945,53470.24017816 2024-10-04,02:54:57.000,278,11003671,12965,0,1728010496,13017.393925749995,52.83527322000009,53470.17729408001 2024-10-04,02:54:58.000,278,11003657,13005,0,1728010497,13017.4276073,52.87756800000352,53470.23319104 2024-10-04,02:54:59.000,278,11003631,12925,0,1728010498,13017.4276073,52.83527322000009,53470.19825544001 2024-10-04,02:55:00.000,278,11003637,12805,0,1728010499,13017.515179329996,52.82117496000137,53470.26812664001 2024-10-04,02:55:01.000,278,11003682,12845,0,1728010500,13017.46802516,52.84937147999881,53470.1842812 2024-10-04,02:55:02.000,278,11003674,12805,0,1728010501,13017.474761469995,52.83527322000009,53470.19825544001 2024-10-04,02:55:03.000,278,11003687,12925,0,1728010502,13017.52191563999,52.82117496000137,53470.24017816 2024-10-04,02:55:04.000,278,11003716,13005,0,1728010503,13017.50844302,52.82117496000137,53470.23319104 2024-10-04,02:55:05.000,278,11003665,12845,0,1728010504,13017.515179329996,52.82117496000137,53470.205242560005 2024-10-04,02:55:06.000,278,11003714,12885,0,1728010505,13017.54212456999,52.82117496000137,53470.21222968 2024-10-04,02:55:07.000,278,11003654,12965,0,1728010506,13017.52865195,52.792978440003935,53470.205242560005 2024-10-04,02:55:08.000,278,11003727,12965,0,1728010507,13017.515179329996,52.82117496000137,53470.21222968 2024-10-04,02:55:09.000,278,11003720,12925,0,1728010508,13017.555597189996,52.80707670000265,53470.21222968 2024-10-04,02:55:10.000,278,11003683,12965,0,1728010509,13017.56906981,52.80707670000265,53470.19126832 2024-10-04,02:55:11.000,278,11003703,13285,0,1728010510,13017.582542429991,52.81412583000201,53470.2192168 2024-10-04,02:55:12.000,278,11003650,12925,0,1728010511,13017.58927874,52.757732789999864,53470.22620392001 2024-10-04,02:55:13.000,278,11003730,12925,0,1728010512,13017.643169219991,52.792978440003935,53470.275113760006 2024-10-04,02:55:14.000,278,11003717,12965,0,1728010513,13017.643169219991,52.81412583000201,53470.24716528001 2024-10-04,02:55:15.000,278,11003677,13125,0,1728010514,13017.656641839996,52.77888017999794,53470.24716528001 2024-10-04,02:55:16.000,278,11003705,12925,0,1728010515,13017.636432909996,52.81412583000201,53470.19825544001 2024-10-04,02:55:17.000,278,11003718,13005,0,1728010516,13017.697059699996,52.76478191999922,53470.289088 2024-10-04,02:55:18.000,278,11003701,13285,0,1728010517,13017.703796009991,52.77888017999794,53470.26113952 2024-10-04,02:55:19.000,278,11003667,12765,0,1728010518,13017.697059699996,52.76478191999922,53470.289088 2024-10-04,02:55:20.000,278,11003666,12765,0,1728010519,13017.676850769996,52.77183104999858,53470.31703648001 2024-10-04,02:55:21.000,278,11003701,12925,0,1728010520,13017.697059699996,52.750683660000504,53470.24017816 2024-10-04,02:55:22.000,278,11003668,13125,0,1728010521,13017.649905530001,52.792978440003935,53470.24017816 2024-10-04,02:55:23.000,278,11003703,13165,0,1728010522,13017.697059699996,52.77183104999858,53470.21222968 2024-10-04,02:55:24.000,278,11003711,12645,0,1728010523,13017.703796009991,52.750683660000504,53470.254152400004 2024-10-04,02:55:25.000,278,11003718,12965,0,1728010524,13017.690323390001,52.72953627000243,53470.205242560005 2024-10-04,02:55:26.000,278,11003705,13045,0,1728010525,13017.710532320001,52.72248714000307,53470.19825544001 2024-10-04,02:55:27.000,278,11003626,12965,0,1728010526,13017.750950180001,52.71543801000371,53470.205242560005 2024-10-04,02:55:28.000,278,11003693,12965,0,1728010527,13017.724004939992,52.736585400001786,53470.2192168 2024-10-04,02:55:29.000,278,11003637,13245,0,1728010528,13017.744213869992,52.71543801000371,53470.17030696 2024-10-04,02:55:30.000,278,11003673,13005,0,1728010529,13017.750950180001,52.694290619998355,53470.16331984 2024-10-04,02:55:31.000,278,11003684,12965,0,1728010530,13017.750950180001,52.68019235999964,53470.19825544001 2024-10-04,02:55:32.000,278,11003681,13125,0,1728010531,13017.744213869992,52.701339749997715,53470.22620392001 2024-10-04,02:55:33.000,278,11003641,12765,0,1728010532,13017.744213869992,52.687241489998996,53470.22620392001 2024-10-04,02:55:34.000,278,11003603,12885,0,1728010533,13017.744213869992,52.68019235999964,53470.156332720006 2024-10-04,02:55:35.000,278,11003624,12925,0,1728010534,13017.777895419997,52.65904497000156,53470.156332720006 2024-10-04,02:55:36.000,278,11003672,13085,0,1728010535,13017.757686489997,52.66609410000092,53470.205242560005 2024-10-04,02:55:37.000,278,11003714,13005,0,1728010536,13017.750950180001,52.63789758000348,53470.16331984 2024-10-04,02:55:38.000,278,11003651,13285,0,1728010537,13017.757686489997,52.61675018999813,53470.156332720006 2024-10-04,02:55:39.000,278,11003654,12965,0,1728010538,13017.750950180001,52.60970105999877,53470.17729408001 2024-10-04,02:55:40.000,278,11003651,13125,0,1728010539,13017.771159110001,52.60970105999877,53470.14934560001 2024-10-04,02:55:41.000,278,11003668,13005,0,1728010540,13017.764422799992,52.60970105999877,53470.19126832 2024-10-04,02:55:42.000,278,11003659,12925,0,1728010541,13017.777895419997,52.58150454000133,53470.1842812 2024-10-04,02:55:43.000,278,11003661,13085,0,1728010542,13017.791368040002,52.59560280000005,53470.17729408001 2024-10-04,02:55:44.000,278,11003660,12925,0,1728010543,13017.811576970002,52.59560280000005,53470.135371360004 2024-10-04,02:55:45.000,278,11003691,12965,0,1728010544,13017.804840659992,52.58855367000069,53470.14934560001 2024-10-04,02:55:46.000,278,11003656,13085,0,1728010545,13017.811576970002,52.567406280002615,53470.1842812 2024-10-04,02:55:47.000,278,11003677,12925,0,1728010546,13017.858731139997,52.5392097599979,53470.17030696 2024-10-04,02:55:48.000,278,11003679,12965,0,1728010547,13017.865467449992,52.49691498000175,53470.19126832 2024-10-04,02:55:49.000,278,11003750,12965,0,1728010548,13017.878940069997,52.53216062999854,53470.17729408001 2024-10-04,02:55:50.000,278,11003729,12845,0,1728010549,13017.865467449992,52.518062369999825,53470.11441 2024-10-04,02:55:51.000,278,11003695,12965,0,1728010550,13017.858731139997,52.5392097599979,53470.19825544001 2024-10-04,02:55:52.000,278,11003720,12965,0,1728010551,13017.825049589992,52.511013240000466,53470.14235848 2024-10-04,02:55:53.000,278,11003671,13085,0,1728010552,13017.885676379992,52.48281672000303,53470.17729408001 2024-10-04,02:55:54.000,278,11003660,12765,0,1728010553,13017.919357929997,52.53216062999854,53470.12838424001 2024-10-04,02:55:55.000,278,11003669,12965,0,1728010554,13017.939566859997,52.525111499999184,53470.17030696 2024-10-04,02:55:56.000,278,11003695,12965,0,1728010555,13017.959775789997,52.48281672000303,53470.14934560001 2024-10-04,02:55:57.000,278,11003692,13045,0,1728010556,13017.966512099993,52.48986585000239,53470.09344864 2024-10-04,02:55:58.000,278,11003730,12645,0,1728010557,13017.953039480002,52.49691498000175,53470.17729408001 2024-10-04,02:55:59.000,278,11003700,12845,0,1728010558,13017.979984719997,52.461669329997676,53470.135371360004 2024-10-04,02:56:00.000,278,11003675,12925,0,1728010559,13017.959775789997,52.461669329997676,53470.156332720006 2024-10-04,02:56:01.000,278,11003743,12965,0,1728010560,13018.006929959993,52.47576759000367,53470.19825544001 2024-10-04,02:56:02.000,278,11003701,13245,0,1728010561,13018.020402579998,52.461669329997676,53470.11441 2024-10-04,02:56:03.000,278,11003693,13045,0,1728010562,13018.027138889993,52.43347281000024,53470.205242560005 2024-10-04,02:56:04.000,278,11003722,13005,0,1728010563,13018.027138889993,52.42642368000088,53470.14235848 2024-10-04,02:56:05.000,278,11003658,13005,0,1728010564,13018.060820439998,52.44757106999896,53470.16331984 2024-10-04,02:56:06.000,278,11003692,12765,0,1728010565,13018.081029369998,52.41232542000216,53470.14235848 2024-10-04,02:56:07.000,278,11003720,13045,0,1728010566,13018.054084130003,52.41232542000216,53470.1842812 2024-10-04,02:56:08.000,278,11003726,12965,0,1728010567,13018.081029369998,52.37707976999809,53470.205242560005 2024-10-04,02:56:09.000,278,11003701,13085,0,1728010568,13018.087765679993,52.35593238000001,53470.14934560001 2024-10-04,02:56:10.000,278,11003758,12885,0,1728010569,13018.094501989988,52.36298150999937,53470.135371360004 2024-10-04,02:56:11.000,278,11003693,12925,0,1728010570,13018.087765679993,52.327735860002576,53470.19825544001 2024-10-04,02:56:12.000,278,11003687,13005,0,1728010571,13018.107974609993,52.334784990001936,53470.17030696 2024-10-04,02:56:13.000,278,11003703,13045,0,1728010572,13018.114710919988,52.348883250000654,53470.19126832 2024-10-04,02:56:14.000,278,11003687,12685,0,1728010573,13018.107974609993,52.31363760000386,53470.12838424001 2024-10-04,02:56:15.000,278,11003679,12965,0,1728010574,13018.121447229998,52.32068673000322,53470.17030696 2024-10-04,02:56:16.000,278,11003723,13045,0,1728010575,13018.148392469993,52.32068673000322,53470.1842812 2024-10-04,02:56:17.000,278,11003719,13005,0,1728010576,13018.168601399993,52.26429369000107,53470.14934560001 2024-10-04,02:56:18.000,278,11003748,12925,0,1728010577,13018.161865089998,52.23609717000363,53470.17729408001 2024-10-04,02:56:19.000,278,11003677,13005,0,1728010578,13018.168601399993,52.26429369000107,53470.19126832 2024-10-04,02:56:20.000,278,11003701,12885,0,1728010579,13018.222491879998,52.22904804000427,53470.135371360004 2024-10-04,02:56:21.000,278,11003767,12925,0,1728010580,13018.175337709989,52.24314630000299,53470.17030696 2024-10-04,02:56:22.000,278,11003693,13085,0,1728010581,13018.222491879998,52.22199891000491,53470.24017816 2024-10-04,02:56:23.000,278,11003663,13085,0,1728010582,13018.229228189994,52.21494977999828,53470.156332720006 2024-10-04,02:56:24.000,278,11003703,13045,0,1728010583,13018.215755569989,52.23609717000363,53470.17729408001 2024-10-04,02:56:25.000,278,11003730,13005,0,1728010584,13018.235964499989,52.165605870002764,53470.21222968 2024-10-04,02:56:26.000,278,11003668,12965,0,1728010585,13018.256173429989,52.1938023900002,53470.156332720006 2024-10-04,02:56:27.000,278,11003691,13005,0,1728010586,13018.235964499989,52.13740934999805,53470.23319104 2024-10-04,02:56:28.000,278,11003711,13125,0,1728010587,13018.283118669999,52.17265500000212,53470.19126832 2024-10-04,02:56:29.000,278,11003664,13005,0,1728010588,13018.262909739999,52.17265500000212,53470.17030696 2024-10-04,02:56:30.000,278,11003690,13125,0,1728010589,13018.283118669999,52.165605870002764,53470.205242560005 2024-10-04,02:56:31.000,278,11003738,12965,0,1728010590,13018.303327599999,52.17265500000212,53470.107422880006 2024-10-04,02:56:32.000,278,11003755,12805,0,1728010591,13018.276382359989,52.109212830000615,53470.17030696 2024-10-04,02:56:33.000,278,11003784,12885,0,1728010592,13018.33700914999,52.102163700001256,53470.17030696 2024-10-04,02:56:34.000,278,11003717,12965,0,1728010593,13018.350481769994,52.116261959999974,53470.19825544001 2024-10-04,02:56:35.000,278,11003742,12965,0,1728010594,13018.323536529999,52.06691805000446,53470.17729408001 2024-10-04,02:56:36.000,278,11003722,12605,0,1728010595,13018.363954389999,52.02462327000103,53470.17030696 2024-10-04,02:56:37.000,278,11003687,12925,0,1728010596,13018.384163319999,52.03167240000039,53470.19126832 2024-10-04,02:56:38.000,278,11003730,13085,0,1728010597,13018.33700914999,52.02462327000103,53470.17030696 2024-10-04,02:56:39.000,278,11003710,13005,0,1728010598,13018.384163319999,52.01757414000167,53470.22620392001 2024-10-04,02:56:40.000,278,11003720,12925,0,1728010599,13018.363954389999,52.03167240000039,53470.2192168 2024-10-04,02:56:41.000,278,11003697,12685,0,1728010600,13018.411108559994,51.989377620004234,53470.156332720006 2024-10-04,02:56:42.000,278,11003698,13045,0,1728010601,13018.411108559994,52.00347588000295,53470.19825544001 2024-10-04,02:56:43.000,278,11003696,12605,0,1728010602,13018.41784486999,51.96823022999888,53470.21222968 2024-10-04,02:56:44.000,278,11003721,12765,0,1728010603,13018.37742700999,51.96118109999952,53470.254152400004 2024-10-04,02:56:45.000,278,11003673,13085,0,1728010604,13018.411108559994,51.95413197000016,53470.21222968 2024-10-04,02:56:46.000,278,11003713,12965,0,1728010605,13018.370690699994,51.90478806000465,53470.17030696 2024-10-04,02:56:47.000,278,11003712,12925,0,1728010606,13018.41784486999,51.925935450002726,53470.205242560005 2024-10-04,02:56:48.000,278,11003724,12805,0,1728010607,13018.40437225,51.876591539999936,53470.17729408001 2024-10-04,02:56:49.000,278,11003704,13005,0,1728010608,13018.42458118,51.883640669999295,53470.205242560005 2024-10-04,02:56:50.000,278,11003701,12805,0,1728010609,13018.431317489994,51.86954241000058,53470.19126832 2024-10-04,02:56:51.000,278,11003752,12765,0,1728010610,13018.411108559994,51.83429676000378,53470.21222968 2024-10-04,02:56:52.000,278,11003707,12885,0,1728010611,13018.431317489994,51.82724763000442,53470.17030696 2024-10-04,02:56:53.000,278,11003670,12765,0,1728010612,13018.384163319999,51.79905110999971,53470.19126832 2024-10-04,02:56:54.000,278,11003651,13205,0,1728010613,13018.411108559994,51.81314936999843,53470.22620392001 2024-10-04,02:56:55.000,278,11003681,12605,0,1728010614,13018.41784486999,51.79905110999971,53470.2192168 2024-10-04,02:56:56.000,278,11003719,12805,0,1728010615,13018.370690699994,51.80610023999907,53470.16331984 2024-10-04,02:56:57.000,278,11003703,12885,0,1728010616,13018.39763593999,51.79200198000035,53470.205242560005 2024-10-04,02:56:58.000,278,11003712,13045,0,1728010617,13018.37742700999,51.78495285000099,53470.16331984 2024-10-04,02:56:59.000,278,11003688,12765,0,1728010618,13018.370690699994,51.763805460002914,53470.17729408001 2024-10-04,02:57:00.000,278,11003712,13125,0,1728010619,13018.363954389999,51.7356089399982,53470.21222968 2024-10-04,02:57:01.000,278,11003692,12725,0,1728010620,13018.343745459999,51.72151067999948,53470.19825544001 2024-10-04,02:57:02.000,278,11003680,13085,0,1728010621,13018.323536529999,51.700363290001405,53470.19825544001 2024-10-04,02:57:03.000,278,11003708,12765,0,1728010622,13018.310063909994,51.67216677000397,53470.17729408001 2024-10-04,02:57:04.000,278,11003624,12965,0,1728010623,13018.33700914999,51.6369211199999,53470.2192168 2024-10-04,02:57:05.000,278,11003706,12605,0,1728010624,13018.303327599999,51.67921590000333,53470.12838424001 2024-10-04,02:57:06.000,278,11003721,12765,0,1728010625,13018.289854979994,51.66511764000461,53470.16331984 2024-10-04,02:57:07.000,278,11003724,13285,0,1728010626,13018.269646049994,51.61577373000182,53470.12838424001 2024-10-04,02:57:08.000,278,11003685,13285,0,1728010627,13018.269646049994,51.62987199000054,53470.135371360004 2024-10-04,02:57:09.000,278,11003704,12925,0,1728010628,13018.235964499989,51.57347894999839,53470.17729408001 2024-10-04,02:57:10.000,278,11003693,12885,0,1728010629,13018.249437119994,51.62987199000054,53470.14235848 2024-10-04,02:57:11.000,278,11003723,13205,0,1728010630,13018.182074019998,51.59462634000374,53470.156332720006 2024-10-04,02:57:12.000,278,11003656,12765,0,1728010631,13018.188810329993,51.57347894999839,53470.17030696 2024-10-04,02:57:13.000,278,11003699,12765,0,1728010632,13018.175337709989,51.55233156000031,53470.14934560001 2024-10-04,02:57:14.000,278,11003720,13045,0,1728010633,13018.182074019998,51.54528243000095,53470.135371360004 2024-10-04,02:57:15.000,278,11003695,12965,0,1728010634,13018.195546639989,51.54528243000095,53470.14235848 2024-10-04,02:57:16.000,278,11003712,12885,0,1728010635,13018.195546639989,51.517085910003516,53470.10043576001 2024-10-04,02:57:17.000,278,11003660,12885,0,1728010636,13018.195546639989,51.55233156000031,53470.09344864 2024-10-04,02:57:18.000,278,11003635,13165,0,1728010637,13018.209019259994,51.5029876500048,53470.07248728 2024-10-04,02:57:19.000,278,11003702,13125,0,1728010638,13018.175337709989,51.531184170002234,53470.05851304001 2024-10-04,02:57:20.000,278,11003683,12965,0,1728010639,13018.195546639989,51.517085910003516,53470.086461520004 2024-10-04,02:57:21.000,278,11003693,13005,0,1728010640,13018.168601399993,51.517085910003516,53470.086461520004 2024-10-04,02:57:22.000,278,11003690,13005,0,1728010641,13018.155128779988,51.53823330000159,53470.107422880006 2024-10-04,02:57:23.000,278,11003701,12765,0,1728010642,13018.215755569989,51.524135040002875,53470.10043576001 2024-10-04,02:57:24.000,278,11003650,12725,0,1728010643,13018.202282949998,51.51003678000416,53470.06550016 2024-10-04,02:57:25.000,278,11003668,12685,0,1728010644,13018.168601399993,51.49593851999816,53470.037551680005 2024-10-04,02:57:26.000,278,11003632,12845,0,1728010645,13018.188810329993,51.54528243000095,53470.037551680005 2024-10-04,02:57:27.000,278,11003694,12965,0,1728010646,13018.155128779988,51.5029876500048,53470.05851304001 2024-10-04,02:57:28.000,278,11003663,12965,0,1728010647,13018.141656159998,51.467742000000726,53470.02357744 2024-10-04,02:57:29.000,278,11003634,13045,0,1728010648,13018.141656159998,51.45364374000201,53470.06550016 2024-10-04,02:57:30.000,278,11003705,13005,0,1728010649,13018.155128779988,51.418398089997936,53470.09344864 2024-10-04,02:57:31.000,278,11003696,13085,0,1728010650,13018.134919849988,51.44659461000265,53470.05152592 2024-10-04,02:57:32.000,278,11003648,13005,0,1728010651,13018.101238299998,51.45364374000201,53470.05152592 2024-10-04,02:57:33.000,278,11003723,12965,0,1728010652,13018.114710919988,51.45364374000201,53470.09344864 2024-10-04,02:57:34.000,278,11003668,12845,0,1728010653,13018.114710919988,51.474791130000085,53470.10043576001 2024-10-04,02:57:35.000,278,11003674,12685,0,1728010654,13018.141656159998,51.43249635000393,53470.11441 2024-10-04,02:57:36.000,278,11003681,13085,0,1728010655,13018.121447229998,51.45364374000201,53470.107422880006 2024-10-04,02:57:37.000,278,11003664,12805,0,1728010656,13018.121447229998,51.43249635000393,53470.10043576001 2024-10-04,02:57:38.000,278,11003661,12765,0,1728010657,13018.094501989988,51.43954548000329,53470.135371360004 2024-10-04,02:57:39.000,278,11003682,13045,0,1728010658,13018.040611509998,51.42544722000457,53470.06550016 2024-10-04,02:57:40.000,278,11003723,13165,0,1728010659,13018.027138889993,51.42544722000457,53470.0445388 2024-10-04,02:57:41.000,278,11003685,13005,0,1728010660,13018.027138889993,51.43954548000329,53470.10043576001 2024-10-04,02:57:42.000,278,11003660,12765,0,1728010661,13018.013666270002,51.418398089997936,53470.07248728 2024-10-04,02:57:43.000,278,11003717,13005,0,1728010662,13017.986721029993,51.43249635000393,53470.07947440001 2024-10-04,02:57:44.000,278,11003671,12845,0,1728010663,13018.013666270002,51.467742000000726,53470.12139712 2024-10-04,02:57:45.000,278,11003695,13045,0,1728010664,13017.993457340002,51.45364374000201,53470.06550016 2024-10-04,02:57:46.000,278,11003661,13165,0,1728010665,13017.973248410002,51.42544722000457,53470.06550016 2024-10-04,02:57:47.000,278,11003664,12965,0,1728010666,13017.959775789997,51.41134895999858,53470.03056456001 2024-10-04,02:57:48.000,278,11003678,13005,0,1728010667,13017.973248410002,51.39725069999986,53470.05851304001 2024-10-04,02:57:49.000,278,11003701,12925,0,1728010668,13017.919357929997,51.418398089997936,53470.07947440001 2024-10-04,02:57:50.000,278,11003668,12965,0,1728010669,13017.885676379992,51.40429982999922,53470.07947440001 2024-10-04,02:57:51.000,278,11003679,13125,0,1728010670,13017.858731139997,51.40429982999922,53470.086461520004 2024-10-04,02:57:52.000,278,11003712,13125,0,1728010671,13017.858731139997,51.43954548000329,53470.06550016 2024-10-04,02:57:53.000,278,11003686,12965,0,1728010672,13017.858731139997,51.39725069999986,53470.107422880006 2024-10-04,02:57:54.000,278,11003649,12885,0,1728010673,13017.851994830002,51.3902015700005,53470.037551680005 2024-10-04,02:57:55.000,278,11003682,12925,0,1728010674,13017.804840659992,51.39725069999986,53470.07248728 2024-10-04,02:57:56.000,278,11003612,13085,0,1728010675,13017.858731139997,51.36200505000306,53470.086461520004 2024-10-04,02:57:57.000,278,11003710,13205,0,1728010676,13017.798104349997,51.39725069999986,53470.07248728 2024-10-04,02:57:58.000,278,11003683,12965,0,1728010677,13017.798104349997,51.36905418000242,53470.0445388 2024-10-04,02:57:59.000,278,11003719,12805,0,1728010678,13017.757686489997,51.36905418000242,53470.07248728 2024-10-04,02:58:00.000,278,11003690,13005,0,1728010679,13017.811576970002,51.347906790004345,53470.0445388 2024-10-04,02:58:01.000,278,11003665,12965,0,1728010680,13017.777895419997,51.347906790004345,53470.07248728 2024-10-04,02:58:02.000,278,11003670,12925,0,1728010681,13017.825049589992,51.291513750002196,53470.09344864 2024-10-04,02:58:03.000,278,11003698,12685,0,1728010682,13017.764422799992,51.31971026999963,53470.0445388 2024-10-04,02:58:04.000,278,11003714,12965,0,1728010683,13017.744213869992,51.32675939999899,53470.02357744 2024-10-04,02:58:05.000,278,11003729,12845,0,1728010684,13017.777895419997,51.34085765999771,53470.0445388 2024-10-04,02:58:06.000,278,11003655,13085,0,1728010685,13017.764422799992,51.31266114000027,53470.0445388 2024-10-04,02:58:07.000,278,11003737,13125,0,1728010686,13017.784631729992,51.34085765999771,53470.037551680005 2024-10-04,02:58:08.000,278,11003641,12925,0,1728010687,13017.764422799992,51.33380852999835,53470.07248728 2024-10-04,02:58:09.000,278,11003747,12925,0,1728010688,13017.737477559996,51.291513750002196,53470.086461520004 2024-10-04,02:58:10.000,278,11003679,12845,0,1728010689,13017.730741250001,51.291513750002196,53470.09344864 2024-10-04,02:58:11.000,278,11003702,12965,0,1728010690,13017.744213869992,51.298562880001555,53470.07248728 2024-10-04,02:58:12.000,278,11003668,12845,0,1728010691,13017.724004939992,51.27036636000412,53470.05152592 2024-10-04,02:58:13.000,278,11003695,12925,0,1728010692,13017.737477559996,51.291513750002196,53470.10043576001 2024-10-04,02:58:14.000,278,11003667,13085,0,1728010693,13017.697059699996,51.28446462000284,53470.06550016 2024-10-04,02:58:15.000,278,11003677,13085,0,1728010694,13017.710532320001,51.28446462000284,53470.09344864 2024-10-04,02:58:16.000,278,11003668,12965,0,1728010695,13017.683587079991,51.27036636000412,53470.07947440001 2024-10-04,02:58:17.000,278,11003682,12685,0,1728010696,13017.690323390001,51.291513750002196,53470.05851304001 2024-10-04,02:58:18.000,278,11003695,12925,0,1728010697,13017.750950180001,51.28446462000284,53470.03056456001 2024-10-04,02:58:19.000,278,11003717,12805,0,1728010698,13017.717268629996,51.27741549000348,53470.107422880006 2024-10-04,02:58:20.000,278,11003742,12885,0,1728010699,13017.670114460001,51.249218969998765,53470.07947440001 2024-10-04,02:58:21.000,278,11003656,12925,0,1728010700,13017.690323390001,51.242169839999406,53470.0445388 2024-10-04,02:58:22.000,278,11003667,13205,0,1728010701,13017.670114460001,51.22807158000069,53470.05152592 2024-10-04,02:58:23.000,278,11003687,13165,0,1728010702,13017.656641839996,51.242169839999406,53470.06550016 2024-10-04,02:58:24.000,278,11003734,12805,0,1728010703,13017.663378149991,51.21397332000197,53470.107422880006 2024-10-04,02:58:25.000,278,11003677,13165,0,1728010704,13017.622960289991,51.23512071000005,53470.0445388 2024-10-04,02:58:26.000,278,11003701,12885,0,1728010705,13017.6296966,51.23512071000005,53470.05851304001 2024-10-04,02:58:27.000,278,11003666,13125,0,1728010706,13017.582542429991,51.242169839999406,53470.02357744 2024-10-04,02:58:28.000,278,11003667,12845,0,1728010707,13017.622960289991,51.21397332000197,53470.00960320001 2024-10-04,02:58:29.000,278,11003695,12845,0,1728010708,13017.6296966,51.26331723000476,53470.037551680005 2024-10-04,02:58:30.000,278,11003627,12965,0,1728010709,13017.596015049996,51.27741549000348,53470.06550016 2024-10-04,02:58:31.000,278,11003656,12885,0,1728010710,13017.602751359991,51.249218969998765,53470.0445388 2024-10-04,02:58:32.000,278,11003613,12805,0,1728010711,13017.616223979996,51.26331723000476,53470.05851304001 2024-10-04,02:58:33.000,278,11003682,12965,0,1728010712,13017.582542429991,51.27036636000412,53470.00960320001 2024-10-04,02:58:34.000,278,11003661,13125,0,1728010713,13017.562333499991,51.242169839999406,53470.00261608 2024-10-04,02:58:35.000,278,11003624,13125,0,1728010714,13017.555597189996,51.27036636000412,53469.988641840006 2024-10-04,02:58:36.000,278,11003680,13085,0,1728010715,13017.582542429991,51.256268099998124,53470.037551680005 2024-10-04,02:58:37.000,278,11003683,12925,0,1728010716,13017.575806119996,51.256268099998124,53470.086461520004 2024-10-04,02:58:38.000,278,11003692,12805,0,1728010717,13017.555597189996,51.27741549000348,53470.0445388 2024-10-04,02:58:39.000,278,11003674,13125,0,1728010718,13017.515179329996,51.23512071000005,53470.037551680005 2024-10-04,02:58:40.000,278,11003670,13005,0,1728010719,13017.535388259996,51.27741549000348,53470.0445388 2024-10-04,02:58:41.000,278,11003707,12885,0,1728010720,13017.52191563999,51.27741549000348,53470.00261608 2024-10-04,02:58:42.000,278,11003692,12805,0,1728010721,13017.54886088,51.22102245000133,53470.03056456001 2024-10-04,02:58:43.000,278,11003685,13005,0,1728010722,13017.555597189996,51.22807158000069,53470.0445388 2024-10-04,02:58:44.000,278,11003710,13005,0,1728010723,13017.52865195,51.21397332000197,53470.10043576001 2024-10-04,02:58:45.000,278,11003684,13085,0,1728010724,13017.54212456999,51.242169839999406,53470.07248728 2024-10-04,02:58:46.000,278,11003680,12925,0,1728010725,13017.50170670999,51.242169839999406,53470.06550016 2024-10-04,02:58:47.000,278,11003732,12965,0,1728010726,13017.555597189996,51.22102245000133,53470.03056456001 2024-10-04,02:58:48.000,278,11003661,13245,0,1728010727,13017.50170670999,51.20692419000261,53470.05851304001 2024-10-04,02:58:49.000,278,11003622,12925,0,1728010728,13017.52191563999,51.19282593000389,53469.9746676 2024-10-04,02:58:50.000,278,11003675,12765,0,1728010729,13017.515179329996,51.22102245000133,53470.05851304001 2024-10-04,02:58:51.000,278,11003713,12845,0,1728010730,13017.52191563999,51.20692419000261,53470.037551680005 2024-10-04,02:58:52.000,278,11003640,12765,0,1728010731,13017.50844302,51.22102245000133,53469.99562896 2024-10-04,02:58:53.000,278,11003679,13285,0,1728010732,13017.52191563999,51.23512071000005,53469.988641840006 2024-10-04,02:58:54.000,278,11003685,12965,0,1728010733,13017.494970399996,51.27036636000412,53470.02357744 2024-10-04,02:58:55.000,278,11003678,12845,0,1728010734,13017.50844302,51.242169839999406,53470.02357744 2024-10-04,02:58:56.000,278,11003749,13125,0,1728010735,13017.50844302,51.256268099998124,53470.01659032 2024-10-04,02:58:57.000,278,11003675,12925,0,1728010736,13017.54212456999,51.26331723000476,53470.0445388 2024-10-04,02:58:58.000,278,11003667,13125,0,1728010737,13017.515179329996,51.242169839999406,53470.03056456001 2024-10-04,02:58:59.000,278,11003702,12725,0,1728010738,13017.474761469995,51.27741549000348,53469.9746676 2024-10-04,02:59:00.000,278,11003674,12885,0,1728010739,13017.474761469995,51.22102245000133,53469.99562896 2024-10-04,02:59:01.000,278,11003625,13045,0,1728010740,13017.494970399996,51.27036636000412,53470.00960320001 2024-10-04,02:59:02.000,278,11003636,12805,0,1728010741,13017.494970399996,51.27741549000348,53469.98165472001 2024-10-04,02:59:03.000,278,11003701,12885,0,1728010742,13017.494970399996,51.27741549000348,53470.01659032 2024-10-04,02:59:04.000,278,11003687,12925,0,1728010743,13017.562333499991,51.249218969998765,53470.01659032 2024-10-04,02:59:05.000,278,11003684,12885,0,1728010744,13017.535388259996,51.256268099998124,53470.01659032 2024-10-04,02:59:06.000,278,11003690,12845,0,1728010745,13017.555597189996,51.242169839999406,53470.05851304001 2024-10-04,02:59:07.000,278,11003713,12845,0,1728010746,13017.515179329996,51.26331723000476,53470.00261608 2024-10-04,02:59:08.000,278,11003667,12925,0,1728010747,13017.50170670999,51.22807158000069,53470.01659032 2024-10-04,02:59:09.000,278,11003718,12925,0,1728010748,13017.54212456999,51.242169839999406,53470.05152592 2024-10-04,02:59:10.000,278,11003700,12845,0,1728010749,13017.555597189996,51.22807158000069,53470.037551680005 2024-10-04,02:59:11.000,278,11003756,12965,0,1728010750,13017.50844302,51.242169839999406,53469.988641840006 2024-10-04,02:59:12.000,278,11003726,13045,0,1728010751,13017.515179329996,51.256268099998124,53470.05152592 2024-10-04,02:59:13.000,278,11003797,13005,0,1728010752,13017.50844302,51.27741549000348,53470.02357744 2024-10-04,02:59:14.000,278,11003717,13285,0,1728010753,13017.494970399996,51.19987506000325,53469.99562896 2024-10-04,02:59:15.000,278,11003692,12925,0,1728010754,13017.515179329996,51.23512071000005,53469.99562896 2024-10-04,02:59:16.000,278,11003730,13045,0,1728010755,13017.48823409,51.249218969998765,53469.99562896 2024-10-04,02:59:17.000,278,11003692,12685,0,1728010756,13017.48149777999,51.26331723000476,53469.988641840006 2024-10-04,02:59:18.000,278,11003665,13165,0,1728010757,13017.52191563999,51.256268099998124,53469.988641840006 2024-10-04,02:59:19.000,278,11003688,12965,0,1728010758,13017.616223979996,51.23512071000005,53470.03056456001 2024-10-04,02:59:20.000,278,11003712,12765,0,1728010759,13017.555597189996,51.22807158000069,53470.01659032 2024-10-04,02:59:21.000,278,11003682,12845,0,1728010760,13017.562333499991,51.242169839999406,53469.96069336001 2024-10-04,02:59:22.000,278,11003684,12965,0,1728010761,13017.48149777999,51.27036636000412,53469.92575776 2024-10-04,02:59:23.000,278,11003723,13005,0,1728010762,13017.555597189996,51.249218969998765,53469.99562896 2024-10-04,02:59:24.000,278,11003673,12845,0,1728010763,13017.54886088,51.27036636000412,53470.01659032 2024-10-04,02:59:25.000,278,11003663,12885,0,1728010764,13017.562333499991,51.27741549000348,53470.01659032 2024-10-04,02:59:26.000,278,11003708,13085,0,1728010765,13017.602751359991,51.291513750002196,53469.9746676 2024-10-04,02:59:27.000,278,11003685,12965,0,1728010766,13017.58927874,51.31266114000027,53469.967680480004 2024-10-04,02:59:28.000,278,11003684,13045,0,1728010767,13017.636432909996,51.31266114000027,53469.96069336001 2024-10-04,02:59:29.000,278,11003707,12965,0,1728010768,13017.6296966,51.27741549000348,53469.967680480004 2024-10-04,02:59:30.000,278,11003696,13005,0,1728010769,13017.616223979996,51.28446462000284,53469.98165472001 2024-10-04,02:59:31.000,278,11003732,12885,0,1728010770,13017.649905530001,51.298562880001555,53470.01659032 2024-10-04,02:59:32.000,278,11003693,12925,0,1728010771,13017.656641839996,51.298562880001555,53469.94671912 2024-10-04,02:59:33.000,278,11003703,12765,0,1728010772,13017.663378149991,51.291513750002196,53469.988641840006 2024-10-04,02:59:34.000,278,11003672,12605,0,1728010773,13017.676850769996,51.32675939999899,53470.03056456001 2024-10-04,02:59:35.000,278,11003704,12645,0,1728010774,13017.697059699996,51.34085765999771,53470.00261608 2024-10-04,02:59:36.000,278,11003682,12765,0,1728010775,13017.717268629996,51.354955920003704,53469.99562896 2024-10-04,02:59:37.000,278,11003748,12925,0,1728010776,13017.750950180001,51.34085765999771,53469.99562896 2024-10-04,02:59:38.000,278,11003698,13245,0,1728010777,13017.730741250001,51.347906790004345,53470.06550016 2024-10-04,02:59:39.000,278,11003671,12765,0,1728010778,13017.777895419997,51.37610331000178,53470.0445388 2024-10-04,02:59:40.000,278,11003697,12965,0,1728010779,13017.804840659992,51.37610331000178,53470.00960320001 2024-10-04,02:59:41.000,278,11003744,13005,0,1728010780,13017.798104349997,51.38315244000114,53470.05851304001 2024-10-04,02:59:42.000,278,11003688,13125,0,1728010781,13017.818313279997,51.36905418000242,53470.11441 2024-10-04,02:59:43.000,278,11003701,13205,0,1728010782,13017.845258519992,51.36200505000306,53470.06550016 2024-10-04,02:59:44.000,278,11003645,12605,0,1728010783,13017.892412690002,51.38315244000114,53470.037551680005 2024-10-04,02:59:45.000,278,11003714,12805,0,1728010784,13017.946303169992,51.354955920003704,53470.07248728 2024-10-04,02:59:46.000,278,11003715,13005,0,1728010785,13017.946303169992,51.354955920003704,53470.0445388 2024-10-04,02:59:47.000,278,11003677,12765,0,1728010786,13017.966512099993,51.39725069999986,53470.0445388 2024-10-04,02:59:48.000,278,11003686,13085,0,1728010787,13018.006929959993,51.3902015700005,53470.0445388 2024-10-04,02:59:49.000,278,11003762,12845,0,1728010788,13017.979984719997,51.38315244000114,53469.99562896 2024-10-04,02:59:50.000,278,11003718,13085,0,1728010789,13018.020402579998,51.36905418000242,53470.01659032 2024-10-04,02:59:51.000,278,11003687,12885,0,1728010790,13018.047347819993,51.36905418000242,53470.00261608 2024-10-04,02:59:52.000,278,11003719,13085,0,1728010791,13018.040611509998,51.32675939999899,53470.00960320001 2024-10-04,02:59:53.000,278,11003644,12685,0,1728010792,13018.081029369998,51.354955920003704,53470.05851304001 2024-10-04,02:59:54.000,278,11003766,12765,0,1728010793,13018.107974609993,51.347906790004345,53470.037551680005 2024-10-04,02:59:55.000,278,11003757,13045,0,1728010794,13018.141656159998,51.34085765999771,53470.10043576001 2024-10-04,02:59:56.000,278,11003692,13285,0,1728010795,13018.155128779988,51.354955920003704,53470.086461520004 2024-10-04,02:59:57.000,278,11003710,12965,0,1728010796,13018.188810329993,51.34085765999771,53470.09344864 2024-10-04,02:59:58.000,278,11003720,13125,0,1728010797,13018.215755569989,51.31266114000027,53470.11441 2024-10-04,02:59:59.000,278,11003671,12925,0,1728010798,13018.229228189994,51.32675939999899,53470.07248728 2024-10-04,03:00:00.000,278,11003677,13445,0,1728010799,13018.249437119994,51.36200505000306,53470.03056456001 2024-10-04,03:00:01.000,278,11003708,12845,0,1728010800,13018.283118669999,51.31266114000027,53470.05851304001 2024-10-04,03:00:02.000,278,11003701,12925,0,1728010801,13018.283118669999,51.305612010000914,53470.05152592 2024-10-04,03:00:03.000,278,11003694,12925,0,1728010802,13018.323536529999,51.291513750002196,53470.09344864 2024-10-04,03:00:04.000,278,11003707,12765,0,1728010803,13018.390899629994,51.305612010000914,53470.086461520004 2024-10-04,03:00:05.000,278,11003711,12885,0,1728010804,13018.40437225,51.26331723000476,53470.0445388 2024-10-04,03:00:06.000,278,11003687,12965,0,1728010805,13018.41784486999,51.26331723000476,53470.06550016 2024-10-04,03:00:07.000,278,11003670,12965,0,1728010806,13018.46499904,51.26331723000476,53470.11441 2024-10-04,03:00:08.000,278,11003656,12845,0,1728010807,13018.47847165999,51.256268099998124,53470.05851304001 2024-10-04,03:00:09.000,278,11003731,13205,0,1728010808,13018.52562583,51.27741549000348,53470.07947440001 2024-10-04,03:00:10.000,278,11003704,12765,0,1728010809,13018.532362139995,51.298562880001555,53470.10043576001 2024-10-04,03:00:11.000,278,11003716,13005,0,1728010810,13018.572779999995,51.291513750002196,53470.14235848 2024-10-04,03:00:12.000,278,11003693,13005,0,1728010811,13018.55930737999,51.249218969998765,53470.16331984 2024-10-04,03:00:13.000,278,11003676,13125,0,1728010812,13018.61993416999,51.298562880001555,53470.17030696 2024-10-04,03:00:14.000,278,11003673,13165,0,1728010813,13018.64687941,51.249218969998765,53470.14934560001 2024-10-04,03:00:15.000,278,11003701,13165,0,1728010814,13018.66035202999,51.242169839999406,53470.156332720006 2024-10-04,03:00:16.000,278,11003731,13045,0,1728010815,13018.70076988999,51.26331723000476,53470.16331984 2024-10-04,03:00:17.000,278,11003721,12645,0,1728010816,13018.714242509996,51.23512071000005,53470.14934560001 2024-10-04,03:00:18.000,278,11003673,13045,0,1728010817,13018.734451439996,51.26331723000476,53470.12838424001 2024-10-04,03:00:19.000,278,11003718,13285,0,1728010818,13018.76813299,51.26331723000476,53470.19825544001 2024-10-04,03:00:20.000,278,11003730,13085,0,1728010819,13018.795078229996,51.22102245000133,53470.2192168 2024-10-04,03:00:21.000,278,11003729,13045,0,1728010820,13018.78834192,51.23512071000005,53470.156332720006 2024-10-04,03:00:22.000,278,11003686,13005,0,1728010821,13018.822023469991,51.249218969998765,53470.19126832 2024-10-04,03:00:23.000,278,11003684,12965,0,1728010822,13018.875913949996,51.249218969998765,53470.19126832 2024-10-04,03:00:24.000,278,11003702,12925,0,1728010823,13018.855705019996,51.23512071000005,53470.2192168 2024-10-04,03:00:25.000,278,11003733,12845,0,1728010824,13018.889386570001,51.256268099998124,53470.275113760006 2024-10-04,03:00:26.000,278,11003718,12925,0,1728010825,13018.902859189991,51.256268099998124,53470.17729408001 2024-10-04,03:00:27.000,278,11003746,13125,0,1728010826,13018.963485979992,51.249218969998765,53470.19126832 2024-10-04,03:00:28.000,278,11003694,13005,0,1728010827,13018.943277049992,51.22807158000069,53470.24716528001 2024-10-04,03:00:29.000,278,11003677,12965,0,1728010828,13019.003903839992,51.27741549000348,53470.22620392001 2024-10-04,03:00:30.000,278,11003683,12885,0,1728010829,13019.010640150002,51.249218969998765,53470.2192168 2024-10-04,03:00:31.000,278,11003695,13005,0,1728010830,13019.030849080002,51.19282593000389,53470.24716528001 2024-10-04,03:00:32.000,278,11003728,12925,0,1728010831,13019.071266940002,51.23512071000005,53470.205242560005 2024-10-04,03:00:33.000,278,11003653,12925,0,1728010832,13019.111684800002,51.21397332000197,53470.26812664001 2024-10-04,03:00:34.000,278,11003671,12845,0,1728010833,13019.138630039997,51.242169839999406,53470.254152400004 2024-10-04,03:00:35.000,278,11003714,12805,0,1728010834,13019.165575279992,51.22807158000069,53470.289088 2024-10-04,03:00:36.000,278,11003684,12765,0,1728010835,13019.165575279992,51.21397332000197,53470.26812664001 2024-10-04,03:00:37.000,278,11003720,13085,0,1728010836,13019.185784209993,51.23512071000005,53470.28210088 2024-10-04,03:00:38.000,278,11003755,12965,0,1728010837,13019.226202069993,51.20692419000261,53470.29607512001 2024-10-04,03:00:39.000,278,11003729,13045,0,1728010838,13019.266619929993,51.22102245000133,53470.303062240004 2024-10-04,03:00:40.000,278,11003670,13045,0,1728010839,13019.259883619998,51.242169839999406,53470.303062240004 2024-10-04,03:00:41.000,278,11003714,13045,0,1728010840,13019.246410999993,51.22102245000133,53470.28210088 2024-10-04,03:00:42.000,278,11003693,12845,0,1728010841,13019.259883619998,51.20692419000261,53470.28210088 2024-10-04,03:00:43.000,278,11003728,13125,0,1728010842,13019.333983029988,51.21397332000197,53470.275113760006 2024-10-04,03:00:44.000,278,11003703,12965,0,1728010843,13019.347455649993,51.19282593000389,53470.303062240004 2024-10-04,03:00:45.000,278,11003696,12725,0,1728010844,13019.354191959988,51.21397332000197,53470.324023600006 2024-10-04,03:00:46.000,278,11003687,12805,0,1728010845,13019.354191959988,51.1787276699979,53470.303062240004 2024-10-04,03:00:47.000,278,11003754,13285,0,1728010846,13019.360928269998,51.1787276699979,53470.29607512001 2024-10-04,03:00:48.000,278,11003751,12765,0,1728010847,13019.408082439993,51.15053115000046,53470.324023600006 2024-10-04,03:00:49.000,278,11003738,12965,0,1728010848,13019.408082439993,51.15758027999982,53470.33101072 2024-10-04,03:00:50.000,278,11003662,12885,0,1728010849,13019.428291369994,51.19282593000389,53470.3589592 2024-10-04,03:00:51.000,278,11003726,13125,0,1728010850,13019.482181849999,51.19987506000325,53470.35197208 2024-10-04,03:00:52.000,278,11003729,13045,0,1728010851,13019.475445539989,51.18577680000453,53470.33101072 2024-10-04,03:00:53.000,278,11003725,13045,0,1728010852,13019.482181849999,51.15053115000046,53470.35197208 2024-10-04,03:00:54.000,278,11003701,13005,0,1728010853,13019.495654469989,51.19282593000389,53470.33101072 2024-10-04,03:00:55.000,278,11003755,12965,0,1728010854,13019.515863399989,51.15758027999982,53470.33799784 2024-10-04,03:00:56.000,278,11003714,13205,0,1728010855,13019.549544949994,51.12938376000238,53470.3589592 2024-10-04,03:00:57.000,278,11003729,12765,0,1728010856,13019.55628125999,51.17167853999854,53470.33101072 2024-10-04,03:00:58.000,278,11003692,13205,0,1728010857,13019.569753879994,51.16462940999918,53470.31703648001 2024-10-04,03:00:59.000,278,11003725,12925,0,1728010858,13019.563017569999,51.15758027999982,53470.324023600006 2024-10-04,03:01:00.000,278,11003690,13005,0,1728010859,13019.57649018999,51.18577680000453,53470.303062240004 2024-10-04,03:01:01.000,278,11003693,12845,0,1728010860,13019.63711697999,51.12938376000238,53470.31703648001 2024-10-04,03:01:02.000,278,11003719,12965,0,1728010861,13019.62364436,51.19282593000389,53470.28210088 2024-10-04,03:01:03.000,278,11003750,12885,0,1728010862,13019.71795269999,51.15758027999982,53470.31703648001 2024-10-04,03:01:04.000,278,11003722,13165,0,1728010863,13019.69774376999,51.17167853999854,53470.28210088 2024-10-04,03:01:05.000,278,11003686,12765,0,1728010864,13019.72468901,51.17167853999854,53470.36594632001 2024-10-04,03:01:06.000,278,11003694,13005,0,1728010865,13019.77857948999,51.13643289000174,53470.35197208 2024-10-04,03:01:07.000,278,11003721,12605,0,1728010866,13019.76510687,51.16462940999918,53470.33101072 2024-10-04,03:01:08.000,278,11003703,12885,0,1728010867,13019.74489794,51.19987506000325,53470.289088 2024-10-04,03:01:09.000,278,11003776,12805,0,1728010868,13019.792052109995,51.1787276699979,53470.3589592 2024-10-04,03:01:10.000,278,11003695,12725,0,1728010869,13019.79878841999,51.19987506000325,53470.35197208 2024-10-04,03:01:11.000,278,11003712,13085,0,1728010870,13019.84594259,51.19282593000389,53470.372933440005 2024-10-04,03:01:12.000,278,11003705,13205,0,1728010871,13019.81899734999,51.15053115000046,53470.40786904 2024-10-04,03:01:13.000,278,11003759,12885,0,1728010872,13019.85941520999,51.17167853999854,53470.372933440005 2024-10-04,03:01:14.000,278,11003726,13045,0,1728010873,13019.87962413999,51.15758027999982,53470.33101072 2024-10-04,03:01:15.000,278,11003736,12885,0,1728010874,13019.913305689995,51.20692419000261,53470.35197208 2024-10-04,03:01:16.000,278,11003683,12885,0,1728010875,13019.92004199999,51.19282593000389,53470.36594632001 2024-10-04,03:01:17.000,278,11003710,13005,0,1728010876,13019.953723549996,51.17167853999854,53470.36594632001 2024-10-04,03:01:18.000,278,11003703,12845,0,1728010877,13019.96719617,51.20692419000261,53470.37992056 2024-10-04,03:01:19.000,278,11003686,13205,0,1728010878,13019.98066878999,51.16462940999918,53470.40088192 2024-10-04,03:01:20.000,278,11003710,12885,0,1728010879,13019.973932479996,51.21397332000197,53470.442804640006 2024-10-04,03:01:21.000,278,11003701,12965,0,1728010880,13020.034559269996,51.22807158000069,53470.43581752001 2024-10-04,03:01:22.000,278,11003677,12965,0,1728010881,13020.034559269996,51.20692419000261,53470.40088192 2024-10-04,03:01:23.000,278,11003683,12925,0,1728010882,13020.074977129996,51.22102245000133,53470.40088192 2024-10-04,03:01:24.000,278,11003703,13085,0,1728010883,13020.041295579991,51.18577680000453,53470.40088192 2024-10-04,03:01:25.000,278,11003738,12925,0,1728010884,13020.061504509991,51.23512071000005,53470.47774024 2024-10-04,03:01:26.000,278,11003700,12965,0,1728010885,13020.074977129996,51.20692419000261,53470.442804640006 2024-10-04,03:01:27.000,278,11003695,13005,0,1728010886,13020.108658680001,51.19282593000389,53470.442804640006 2024-10-04,03:01:28.000,278,11003723,13205,0,1728010887,13020.088449750001,51.20692419000261,53470.421843280004 2024-10-04,03:01:29.000,278,11003697,13005,0,1728010888,13020.149076540001,51.17167853999854,53470.48472736001 2024-10-04,03:01:30.000,278,11003723,13005,0,1728010889,13020.122131299991,51.15758027999982,53470.50568872 2024-10-04,03:01:31.000,278,11003716,12965,0,1728010890,13020.108658680001,51.19282593000389,53470.4288304 2024-10-04,03:01:32.000,278,11003695,12925,0,1728010891,13020.196230709997,51.1787276699979,53470.4987016 2024-10-04,03:01:33.000,278,11003684,12925,0,1728010892,13020.149076540001,51.17167853999854,53470.50568872 2024-10-04,03:01:34.000,278,11003715,12845,0,1728010893,13020.155812849996,51.1787276699979,53470.46376600001 2024-10-04,03:01:35.000,278,11003697,13005,0,1728010894,13020.135603919996,51.18577680000453,53470.45677888 2024-10-04,03:01:36.000,278,11003684,12645,0,1728010895,13020.149076540001,51.15758027999982,53470.470753120004 2024-10-04,03:01:37.000,278,11003701,12765,0,1728010896,13020.155812849996,51.16462940999918,53470.40786904 2024-10-04,03:01:38.000,278,11003719,13005,0,1728010897,13020.149076540001,51.15758027999982,53470.4987016 2024-10-04,03:01:39.000,278,11003663,13245,0,1728010898,13020.155812849996,51.18577680000453,53470.47774024 2024-10-04,03:01:40.000,278,11003717,12765,0,1728010899,13020.128867610001,51.19282593000389,53470.4987016 2024-10-04,03:01:41.000,278,11003696,12765,0,1728010900,13020.162549159992,51.23512071000005,53470.470753120004 2024-10-04,03:01:42.000,278,11003707,12965,0,1728010901,13020.149076540001,51.20692419000261,53470.47774024 2024-10-04,03:01:43.000,278,11003690,13045,0,1728010902,13020.155812849996,51.21397332000197,53470.4987016 2024-10-04,03:01:44.000,278,11003705,12605,0,1728010903,13020.155812849996,51.19987506000325,53470.46376600001 2024-10-04,03:01:45.000,278,11003761,12925,0,1728010904,13020.169285470001,51.1787276699979,53470.51267584001 2024-10-04,03:01:46.000,278,11003688,13125,0,1728010905,13020.135603919996,51.18577680000453,53470.50568872 2024-10-04,03:01:47.000,278,11003749,13125,0,1728010906,13020.101922369991,51.19987506000325,53470.491714480006 2024-10-04,03:01:48.000,278,11003683,12925,0,1728010907,13020.142340229992,51.16462940999918,53470.491714480006 2024-10-04,03:01:49.000,278,11003711,12765,0,1728010908,13020.108658680001,51.1787276699979,53470.47774024 2024-10-04,03:01:50.000,278,11003668,13205,0,1728010909,13020.074977129996,51.19282593000389,53470.45677888 2024-10-04,03:01:51.000,278,11003683,12685,0,1728010910,13020.068240820001,51.17167853999854,53470.40786904 2024-10-04,03:01:52.000,278,11003675,12965,0,1728010911,13020.04803189,51.16462940999918,53470.45677888 2024-10-04,03:01:53.000,278,11003688,12765,0,1728010912,13020.04803189,51.122334630003024,53470.48472736001 2024-10-04,03:01:54.000,278,11003680,13125,0,1728010913,13020.014350339996,51.15758027999982,53470.442804640006 2024-10-04,03:01:55.000,278,11003717,13085,0,1728010914,13020.014350339996,51.122334630003024,53470.41485616001 2024-10-04,03:01:56.000,278,11003687,13045,0,1728010915,13020.068240820001,51.108236370004306,53470.470753120004 2024-10-04,03:01:57.000,278,11003691,12805,0,1728010916,13019.9874051,51.12938376000238,53470.46376600001 2024-10-04,03:01:58.000,278,11003686,12725,0,1728010917,13020.00761403,51.10118723999767,53470.40088192 2024-10-04,03:01:59.000,278,11003707,12725,0,1728010918,13019.9874051,51.08708897999895,53470.40786904 2024-10-04,03:02:00.000,278,11003669,12925,0,1728010919,13020.000877719991,51.10118723999767,53470.46376600001 2024-10-04,03:02:01.000,278,11003665,13125,0,1728010920,13020.000877719991,51.080039849999594,53470.45677888 2024-10-04,03:02:02.000,278,11003707,12805,0,1728010921,13019.94025092999,51.03069594000408,53470.4288304 2024-10-04,03:02:03.000,278,11003697,13205,0,1728010922,13019.92677831,51.03069594000408,53470.39389480001 2024-10-04,03:02:04.000,278,11003729,13245,0,1728010923,13019.933514619996,51.0447942000028,53470.41485616001 2024-10-04,03:02:05.000,278,11003721,12805,0,1728010924,13019.90656938,51.02364681000472,53470.372933440005 2024-10-04,03:02:06.000,278,11003688,12965,0,1728010925,13019.872887829995,51.016597679998085,53470.40786904 2024-10-04,03:02:07.000,278,11003694,12965,0,1728010926,13019.84594259,51.009548549998726,53470.37992056 2024-10-04,03:02:08.000,278,11003644,13045,0,1728010927,13019.832469969995,51.00249941999937,53470.38690768 2024-10-04,03:02:09.000,278,11003675,13085,0,1728010928,13019.832469969995,50.97430290000193,53470.39389480001 2024-10-04,03:02:10.000,278,11003690,12685,0,1728010929,13019.82573366,51.00249941999937,53470.38690768 2024-10-04,03:02:11.000,278,11003698,13085,0,1728010930,13019.7853158,50.99545029000001,53470.421843280004 2024-10-04,03:02:12.000,278,11003735,12805,0,1728010931,13019.79878841999,50.98135203000129,53470.421843280004 2024-10-04,03:02:13.000,278,11003650,13125,0,1728010932,13019.79878841999,50.96020464000321,53470.34498496001 2024-10-04,03:02:14.000,278,11003658,13005,0,1728010933,13019.73816162999,50.99545029000001,53470.38690768 2024-10-04,03:02:15.000,278,11003697,13045,0,1728010934,13019.75837055999,50.98840116000065,53470.37992056 2024-10-04,03:02:16.000,278,11003689,12925,0,1728010935,13019.711216389995,50.946106380004494,53470.3589592 2024-10-04,03:02:17.000,278,11003699,12765,0,1728010936,13019.711216389995,50.96020464000321,53470.3589592 2024-10-04,03:02:18.000,278,11003669,12765,0,1728010937,13019.691007459995,50.946106380004494,53470.34498496001 2024-10-04,03:02:19.000,278,11003692,12925,0,1728010938,13019.650589599994,50.98840116000065,53470.289088 2024-10-04,03:02:20.000,278,11003697,12885,0,1728010939,13019.67753483999,50.97430290000193,53470.303062240004 2024-10-04,03:02:21.000,278,11003683,13045,0,1728010940,13019.66406222,50.95315551000385,53470.31703648001 2024-10-04,03:02:22.000,278,11003648,13085,0,1728010941,13019.68427115,50.96725377000257,53470.29607512001 2024-10-04,03:02:23.000,278,11003694,13045,0,1728010942,13019.630380669994,50.98840116000065,53470.28210088 2024-10-04,03:02:24.000,278,11003695,12925,0,1728010943,13019.650589599994,50.99545029000001,53470.24017816 2024-10-04,03:02:25.000,278,11003648,13045,0,1728010944,13019.62364436,50.946106380004494,53470.31004936 2024-10-04,03:02:26.000,278,11003733,13045,0,1728010945,13019.630380669994,50.96020464000321,53470.24716528001 2024-10-04,03:02:27.000,278,11003703,12845,0,1728010946,13019.66406222,50.96020464000321,53470.289088 2024-10-04,03:02:28.000,278,11003622,13085,0,1728010947,13019.589962809994,50.97430290000193,53470.26113952 2024-10-04,03:02:29.000,278,11003706,12725,0,1728010948,13019.610171739994,50.93905724999786,53470.324023600006 2024-10-04,03:02:30.000,278,11003642,12965,0,1728010949,13019.589962809994,50.92495898999914,53470.26113952 2024-10-04,03:02:31.000,278,11003681,13045,0,1728010950,13019.569753879994,50.92495898999914,53470.26113952 2024-10-04,03:02:32.000,278,11003703,13045,0,1728010951,13019.569753879994,50.90381160000106,53470.31004936 2024-10-04,03:02:33.000,278,11003726,13165,0,1728010952,13019.59669911999,50.889713340002345,53470.289088 2024-10-04,03:02:34.000,278,11003645,12925,0,1728010953,13019.569753879994,50.86856595000427,53470.289088 2024-10-04,03:02:35.000,278,11003727,12925,0,1728010954,13019.55628125999,50.86856595000427,53470.26113952 2024-10-04,03:02:36.000,278,11003691,13165,0,1728010955,13019.522599709999,50.889713340002345,53470.29607512001 2024-10-04,03:02:37.000,278,11003715,13125,0,1728010956,13019.515863399989,50.882664210002986,53470.24716528001 2024-10-04,03:02:38.000,278,11003706,12765,0,1728010957,13019.542808639999,50.896762470001704,53470.24716528001 2024-10-04,03:02:39.000,278,11003685,13045,0,1728010958,13019.488918159994,50.882664210002986,53470.2192168 2024-10-04,03:02:40.000,278,11003725,12845,0,1728010959,13019.495654469989,50.87561508000363,53470.19825544001 2024-10-04,03:02:41.000,278,11003684,12605,0,1728010960,13019.522599709999,50.833320300000196,53470.24017816 2024-10-04,03:02:42.000,278,11003667,13365,0,1728010961,13019.468709229994,50.7980746500034,53470.2192168 2024-10-04,03:02:43.000,278,11003714,12925,0,1728010962,13019.482181849999,50.80512378000276,53470.1842812 2024-10-04,03:02:44.000,278,11003682,13005,0,1728010963,13019.488918159994,50.81217291000212,53470.1842812 2024-10-04,03:02:45.000,278,11003707,13085,0,1728010964,13019.475445539989,50.833320300000196,53470.17030696 2024-10-04,03:02:46.000,278,11003665,12965,0,1728010965,13019.441763989998,50.81217291000212,53470.19126832 2024-10-04,03:02:47.000,278,11003688,13125,0,1728010966,13019.401346129998,50.847418559998914,53470.205242560005 2024-10-04,03:02:48.000,278,11003703,13085,0,1728010967,13019.408082439993,50.80512378000276,53470.17729408001 2024-10-04,03:02:49.000,278,11003711,12925,0,1728010968,13019.414818749989,50.833320300000196,53470.1842812 2024-10-04,03:02:50.000,278,11003675,12685,0,1728010969,13019.387873509993,50.76987812999869,53470.19825544001 2024-10-04,03:02:51.000,278,11003656,12605,0,1728010970,13019.428291369994,50.77692725999805,53470.254152400004 2024-10-04,03:02:52.000,278,11003723,13005,0,1728010971,13019.381137199998,50.78397639000468,53470.2192168 2024-10-04,03:02:53.000,278,11003674,12725,0,1728010972,13019.347455649993,50.76987812999869,53470.17729408001 2024-10-04,03:02:54.000,278,11003708,13045,0,1728010973,13019.381137199998,50.74168161000125,53470.17729408001 2024-10-04,03:02:55.000,278,11003702,13085,0,1728010974,13019.333983029988,50.74168161000125,53470.17729408001 2024-10-04,03:02:56.000,278,11003664,12965,0,1728010975,13019.354191959988,50.77692725999805,53470.2192168 2024-10-04,03:02:57.000,278,11003665,12765,0,1728010976,13019.300301479998,50.713485090003815,53470.1842812 2024-10-04,03:02:58.000,278,11003713,12925,0,1728010977,13019.333983029988,50.73463248000189,53470.24716528001 2024-10-04,03:02:59.000,278,11003726,13085,0,1728010978,13019.293565169988,50.75577986999997,53470.19825544001 2024-10-04,03:03:00.000,278,11003614,13045,0,1728010979,13019.333983029988,50.67823943999974,53470.14934560001 2024-10-04,03:03:01.000,278,11003661,12965,0,1728010980,13019.293565169988,50.6852885699991,53470.156332720006 2024-10-04,03:03:02.000,278,11003703,12765,0,1728010981,13019.253147310003,50.657092050001665,53470.12139712 2024-10-04,03:03:03.000,278,11003712,12885,0,1728010982,13019.226202069993,50.67823943999974,53470.14934560001 2024-10-04,03:03:04.000,278,11003690,12765,0,1728010983,13019.239674689998,50.6852885699991,53470.17729408001 2024-10-04,03:03:05.000,278,11003664,12765,0,1728010984,13019.246410999993,50.69233769999846,53470.1842812 2024-10-04,03:03:06.000,278,11003695,12845,0,1728010985,13019.259883619998,50.67823943999974,53470.2192168 2024-10-04,03:03:07.000,278,11003673,12845,0,1728010986,13019.253147310003,50.664141180001025,53470.205242560005 2024-10-04,03:03:08.000,278,11003701,13165,0,1728010987,13019.185784209993,50.671190310000384,53470.19126832 2024-10-04,03:03:09.000,278,11003663,13165,0,1728010988,13019.212729450002,50.63594466000359,53470.205242560005 2024-10-04,03:03:10.000,278,11003702,12885,0,1728010989,13019.192520520002,50.62184640000487,53470.1842812 2024-10-04,03:03:11.000,278,11003694,12605,0,1728010990,13019.212729450002,50.600699009999516,53470.16331984 2024-10-04,03:03:12.000,278,11003690,12885,0,1728010991,13019.145366349992,50.62184640000487,53470.156332720006 2024-10-04,03:03:13.000,278,11003756,13205,0,1728010992,13019.158838969997,50.600699009999516,53470.205242560005 2024-10-04,03:03:14.000,278,11003696,12885,0,1728010993,13019.165575279992,50.614797269998235,53470.205242560005 2024-10-04,03:03:15.000,278,11003720,12725,0,1728010994,13019.172311590002,50.5866007500008,53470.1842812 2024-10-04,03:03:16.000,278,11003695,12885,0,1728010995,13019.152102660002,50.56545336000272,53470.14235848 2024-10-04,03:03:17.000,278,11003749,12925,0,1728010996,13019.145366349992,50.56545336000272,53470.135371360004 2024-10-04,03:03:18.000,278,11003721,12925,0,1728010997,13019.125157419992,50.614797269998235,53470.10043576001 2024-10-04,03:03:19.000,278,11003725,12845,0,1728010998,13019.125157419992,50.53725683999801,53470.14235848 2024-10-04,03:03:20.000,278,11003701,12645,0,1728010999,13019.091475870002,50.51610944999993,53470.135371360004 2024-10-04,03:03:21.000,278,11003711,12925,0,1728011000,13019.091475870002,50.52315857999929,53470.11441 2024-10-04,03:03:22.000,278,11003678,12925,0,1728011001,13019.071266940002,50.473814670003776,53470.09344864 2024-10-04,03:03:23.000,278,11003714,12965,0,1728011002,13019.064530629992,50.44561814999906,53470.12139712 2024-10-04,03:03:24.000,278,11003697,12925,0,1728011003,13019.091475870002,50.438569019999704,53470.11441 2024-10-04,03:03:25.000,278,11003681,12765,0,1728011004,13019.044321699992,50.44561814999906,53470.12139712 2024-10-04,03:03:26.000,278,11003679,12805,0,1728011005,13019.037585389997,50.41037250000227,53470.12139712 2024-10-04,03:03:27.000,278,11003724,13125,0,1728011006,13019.003903839992,50.35397946000012,53470.12838424001 2024-10-04,03:03:28.000,278,11003681,12925,0,1728011007,13019.017376459997,50.38922511000419,53470.135371360004 2024-10-04,03:03:29.000,278,11003688,12765,0,1728011008,13019.024112769992,50.39627424000355,53470.09344864 2024-10-04,03:03:30.000,278,11003694,12845,0,1728011009,13019.017376459997,50.38922511000419,53470.09344864 2024-10-04,03:03:31.000,278,11003705,12765,0,1728011010,13018.997167529997,50.38922511000419,53470.07947440001 2024-10-04,03:03:32.000,278,11003792,12805,0,1728011011,13019.010640150002,50.375126849998196,53470.09344864 2024-10-04,03:03:33.000,278,11003704,13085,0,1728011012,13018.976958599997,50.375126849998196,53470.07947440001 2024-10-04,03:03:34.000,278,11003634,12965,0,1728011013,13018.943277049992,50.375126849998196,53470.0445388 2024-10-04,03:03:35.000,278,11003687,12765,0,1728011014,13018.976958599997,50.36102858999948,53470.07248728 2024-10-04,03:03:36.000,278,11003729,12925,0,1728011015,13018.923068119992,50.31873381000332,53470.03056456001 2024-10-04,03:03:37.000,278,11003694,12605,0,1728011016,13018.929804430001,50.33283207000204,53470.07248728 2024-10-04,03:03:38.000,278,11003707,13005,0,1728011017,13018.896122879996,50.304635550004605,53470.07248728 2024-10-04,03:03:39.000,278,11003725,13005,0,1728011018,13018.875913949996,50.34693033000076,53470.06550016 2024-10-04,03:03:40.000,278,11003701,12765,0,1728011019,13018.882650259991,50.29758641999797,53470.02357744 2024-10-04,03:03:41.000,278,11003630,12925,0,1728011020,13018.882650259991,50.29758641999797,53469.96069336001 2024-10-04,03:03:42.000,278,11003698,13125,0,1728011021,13018.889386570001,50.311684680003964,53469.99562896 2024-10-04,03:03:43.000,278,11003687,12685,0,1728011022,13018.889386570001,50.304635550004605,53470.00261608 2024-10-04,03:03:44.000,278,11003692,13125,0,1728011023,13018.896122879996,50.26938990000053,53470.02357744 2024-10-04,03:03:45.000,278,11003694,12965,0,1728011024,13018.882650259991,50.212996859998384,53470.01659032 2024-10-04,03:03:46.000,278,11003715,12845,0,1728011025,13018.882650259991,50.205947729999025,53469.99562896 2024-10-04,03:03:47.000,278,11003674,12805,0,1728011026,13018.889386570001,50.205947729999025,53469.967680480004 2024-10-04,03:03:48.000,278,11003738,12925,0,1728011027,13018.950013360001,50.198898599999666,53469.93274488001 2024-10-04,03:03:49.000,278,11003708,13005,0,1728011028,13018.916331809996,50.248242510002456,53469.94671912 2024-10-04,03:03:50.000,278,11003669,12965,0,1728011029,13018.882650259991,50.212996859998384,53469.91178352001 2024-10-04,03:03:51.000,278,11003731,13365,0,1728011030,13018.936540739996,50.212996859998384,53469.92575776 2024-10-04,03:03:52.000,278,11003676,12765,0,1728011031,13018.970222290001,50.18480034000095,53469.99562896 2024-10-04,03:03:53.000,278,11003709,13045,0,1728011032,13019.017376459997,50.17775121000159,53469.9746676 2024-10-04,03:03:54.000,278,11003654,12965,0,1728011033,13018.976958599997,50.17070208000223,53469.9746676 2024-10-04,03:03:55.000,278,11003690,13085,0,1728011034,13018.983694909992,50.17775121000159,53470.00261608 2024-10-04,03:03:56.000,278,11003758,13045,0,1728011035,13018.976958599997,50.18480034000095,53469.95370624 2024-10-04,03:03:57.000,278,11003705,13045,0,1728011036,13018.983694909992,50.16365295000287,53469.95370624 2024-10-04,03:03:58.000,278,11003689,13045,0,1728011037,13018.970222290001,50.17775121000159,53469.967680480004 2024-10-04,03:03:59.000,278,11003690,12965,0,1728011038,13018.943277049992,50.14955469000415,53469.96069336001 2024-10-04,03:04:00.000,278,11003705,12845,0,1728011039,13018.976958599997,50.14955469000415,53469.988641840006 2024-10-04,03:04:01.000,278,11003744,13205,0,1728011040,13018.976958599997,50.14250556000479,53469.94671912 2024-10-04,03:04:02.000,278,11003699,12805,0,1728011041,13018.990431220001,50.12135816999944,53469.918770640004 2024-10-04,03:04:03.000,278,11003701,13285,0,1728011042,13018.983694909992,50.13545642999816,53469.98165472001 2024-10-04,03:04:04.000,278,11003701,12965,0,1728011043,13018.997167529997,50.13545642999816,53470.00261608 2024-10-04,03:04:05.000,278,11003649,13045,0,1728011044,13019.030849080002,50.093161650002,53469.95370624 2024-10-04,03:04:06.000,278,11003727,12805,0,1728011045,13018.990431220001,50.10725991000072,53469.967680480004 2024-10-04,03:04:07.000,278,11003722,13045,0,1728011046,13019.003903839992,50.093161650002,53469.99562896 2024-10-04,03:04:08.000,278,11003708,12965,0,1728011047,13019.003903839992,50.086112520002644,53469.93274488001 2024-10-04,03:04:09.000,278,11003675,12885,0,1728011048,13018.950013360001,50.079063390003284,53469.98165472001 2024-10-04,03:04:10.000,278,11003696,12965,0,1728011049,13018.983694909992,50.079063390003284,53469.918770640004 2024-10-04,03:04:11.000,278,11003700,12925,0,1728011050,13018.983694909992,50.093161650002,53469.99562896 2024-10-04,03:04:12.000,278,11003701,12845,0,1728011051,13018.963485979992,50.05791599999793,53469.93274488001 2024-10-04,03:04:13.000,278,11003728,12925,0,1728011052,13018.976958599997,50.064965130004566,53469.93274488001 2024-10-04,03:04:14.000,278,11003660,13085,0,1728011053,13018.970222290001,50.05086686999857,53469.9047964 2024-10-04,03:04:15.000,278,11003722,12605,0,1728011054,13019.024112769992,50.064965130004566,53469.91178352001 2024-10-04,03:04:16.000,278,11003701,13045,0,1728011055,13018.983694909992,50.04381773999921,53469.89082216001 2024-10-04,03:04:17.000,278,11003673,13245,0,1728011056,13018.976958599997,50.05791599999793,53469.939732000006 2024-10-04,03:04:18.000,278,11003676,12925,0,1728011057,13019.003903839992,50.04381773999921,53469.88383504 2024-10-04,03:04:19.000,278,11003710,12765,0,1728011058,13018.990431220001,50.05791599999793,53469.91178352001 2024-10-04,03:04:20.000,278,11003768,12805,0,1728011059,13018.976958599997,49.9944738300037,53469.88383504 2024-10-04,03:04:21.000,278,11003706,12965,0,1728011060,13018.970222290001,50.022670350001135,53469.86287368001 2024-10-04,03:04:22.000,278,11003689,12925,0,1728011061,13018.943277049992,49.980375569997705,53469.85588656 2024-10-04,03:04:23.000,278,11003701,12965,0,1728011062,13018.997167529997,50.05791599999793,53469.91178352001 2024-10-04,03:04:24.000,278,11003684,13285,0,1728011063,13019.003903839992,50.05086686999857,53469.93274488001 2024-10-04,03:04:25.000,278,11003778,13085,0,1728011064,13018.950013360001,50.015621220001776,53469.89780928 2024-10-04,03:04:26.000,278,11003713,12885,0,1728011065,13018.916331809996,50.00857209000242,53469.89780928 2024-10-04,03:04:27.000,278,11003703,12605,0,1728011066,13018.950013360001,50.00152296000306,53469.869860800005 2024-10-04,03:04:28.000,278,11003712,13005,0,1728011067,13018.929804430001,50.029719480000495,53469.9047964 2024-10-04,03:04:29.000,278,11003708,12765,0,1728011068,13018.909595500001,50.05791599999793,53469.9047964 2024-10-04,03:04:30.000,278,11003727,12765,0,1728011069,13018.923068119992,50.036768609999854,53469.87684792 2024-10-04,03:04:31.000,278,11003715,12965,0,1728011070,13018.902859189991,49.9944738300037,53469.84889944 2024-10-04,03:04:32.000,278,11003705,12965,0,1728011071,13018.916331809996,49.980375569997705,53469.86287368001 2024-10-04,03:04:33.000,278,11003735,13125,0,1728011072,13018.929804430001,49.980375569997705,53469.82793808 2024-10-04,03:04:34.000,278,11003729,12925,0,1728011073,13018.902859189991,49.966277309998986,53469.89082216001 2024-10-04,03:04:35.000,278,11003665,12605,0,1728011074,13018.882650259991,49.93808079000155,53469.869860800005 2024-10-04,03:04:36.000,278,11003642,12965,0,1728011075,13018.855705019996,49.973326439998345,53469.85588656 2024-10-04,03:04:37.000,278,11003689,13125,0,1728011076,13018.835496089996,49.95217905000027,53469.88383504 2024-10-04,03:04:38.000,278,11003744,12965,0,1728011077,13018.875913949996,49.973326439998345,53469.820950960006 2024-10-04,03:04:39.000,278,11003681,12845,0,1728011078,13018.842232399991,49.93103166000219,53469.799989600004 2024-10-04,03:04:40.000,278,11003673,12885,0,1728011079,13018.862441329991,49.93103166000219,53469.772041120006 2024-10-04,03:04:41.000,278,11003735,12765,0,1728011080,13018.835496089996,49.902835140004754,53469.799989600004 2024-10-04,03:04:42.000,278,11003654,12845,0,1728011081,13018.855705019996,49.88873687999876,53469.76505400001 2024-10-04,03:04:43.000,278,11003747,13005,0,1728011082,13018.82875978,49.95922817999963,53469.751079760004 2024-10-04,03:04:44.000,278,11003724,12685,0,1728011083,13018.835496089996,49.93808079000155,53469.77902824 2024-10-04,03:04:45.000,278,11003708,12765,0,1728011084,13018.842232399991,49.91693340000347,53469.77902824 2024-10-04,03:04:46.000,278,11003669,13245,0,1728011085,13018.822023469991,49.89578600999812,53469.75806688 2024-10-04,03:04:47.000,278,11003688,13085,0,1728011086,13018.82875978,49.93103166000219,53469.74409264001 2024-10-04,03:04:48.000,278,11003725,12925,0,1728011087,13018.855705019996,49.93103166000219,53469.78601536 2024-10-04,03:04:49.000,278,11003664,12885,0,1728011088,13018.795078229996,49.91693340000347,53469.72313128001 2024-10-04,03:04:50.000,278,11003698,13045,0,1728011089,13018.862441329991,49.88873687999876,53469.79300248001 2024-10-04,03:04:51.000,278,11003719,12965,0,1728011090,13018.889386570001,49.8816877499994,53469.73710552 2024-10-04,03:04:52.000,278,11003738,13125,0,1728011091,13018.862441329991,49.8816877499994,53469.73710552 2024-10-04,03:04:53.000,278,11003710,13165,0,1728011092,13018.869177640001,49.902835140004754,53469.76505400001 2024-10-04,03:04:54.000,278,11003686,13045,0,1728011093,13018.875913949996,49.88873687999876,53469.76505400001 2024-10-04,03:04:55.000,278,11003709,12925,0,1728011094,13018.882650259991,49.88873687999876,53469.70915704 2024-10-04,03:04:56.000,278,11003719,13125,0,1728011095,13018.896122879996,49.90988427000411,53469.72313128001 2024-10-04,03:04:57.000,278,11003731,12925,0,1728011096,13018.902859189991,49.91693340000347,53469.7301184 2024-10-04,03:04:58.000,278,11003742,13005,0,1728011097,13018.916331809996,49.902835140004754,53469.71614416 2024-10-04,03:04:59.000,278,11003708,12805,0,1728011098,13018.929804430001,49.95217905000027,53469.64627296001 2024-10-04,03:05:00.000,278,11003695,12845,0,1728011099,13018.923068119992,49.93103166000219,53469.69518280001 2024-10-04,03:05:01.000,278,11003755,12885,0,1728011100,13018.950013360001,49.93808079000155,53469.71614416 2024-10-04,03:05:02.000,278,11003697,12965,0,1728011101,13018.950013360001,49.92398253000283,53469.69518280001 2024-10-04,03:05:03.000,278,11003730,12885,0,1728011102,13019.003903839992,49.93808079000155,53469.67422144001 2024-10-04,03:05:04.000,278,11003697,12885,0,1728011103,13019.010640150002,49.93808079000155,53469.68819568 2024-10-04,03:05:05.000,278,11003714,12845,0,1728011104,13018.997167529997,49.902835140004754,53469.72313128001 2024-10-04,03:05:06.000,278,11003735,12925,0,1728011105,13019.037585389997,49.93103166000219,53469.66723432 2024-10-04,03:05:07.000,278,11003769,12765,0,1728011106,13019.051058010002,49.92398253000283,53469.63928584 2024-10-04,03:05:08.000,278,11003703,12925,0,1728011107,13019.064530629992,49.92398253000283,53469.64627296001 2024-10-04,03:05:09.000,278,11003724,12925,0,1728011108,13019.125157419992,49.92398253000283,53469.6602472 2024-10-04,03:05:10.000,278,11003725,12965,0,1728011109,13019.185784209993,49.92398253000283,53469.70915704 2024-10-04,03:05:11.000,278,11003694,12925,0,1728011110,13019.172311590002,49.8816877499994,53469.69518280001 2024-10-04,03:05:12.000,278,11003717,13045,0,1728011111,13019.185784209993,49.902835140004754,53469.702169920005 2024-10-04,03:05:13.000,278,11003704,12965,0,1728011112,13019.226202069993,49.902835140004754,53469.7301184 2024-10-04,03:05:14.000,278,11003749,12965,0,1728011113,13019.280092549998,49.89578600999812,53469.74409264001 2024-10-04,03:05:15.000,278,11003744,13005,0,1728011114,13019.320510409998,49.89578600999812,53469.69518280001 2024-10-04,03:05:16.000,278,11003720,12925,0,1728011115,13019.333983029988,49.89578600999812,53469.7301184 2024-10-04,03:05:17.000,278,11003758,13045,0,1728011116,13019.354191959988,49.902835140004754,53469.7301184 2024-10-04,03:05:18.000,278,11003758,13205,0,1728011117,13019.381137199998,49.92398253000283,53469.70915704 2024-10-04,03:05:19.000,278,11003758,12725,0,1728011118,13019.441763989998,49.902835140004754,53469.702169920005 2024-10-04,03:05:20.000,278,11003740,12765,0,1728011119,13019.475445539989,49.86758949000068,53469.75806688 2024-10-04,03:05:21.000,278,11003720,13005,0,1728011120,13019.455236609989,49.86758949000068,53469.76505400001 2024-10-04,03:05:22.000,278,11003707,12925,0,1728011121,13019.461972919999,49.81824557999789,53469.74409264001 2024-10-04,03:05:23.000,278,11003716,13285,0,1728011122,13019.515863399989,49.82529471000453,53469.73710552 2024-10-04,03:05:24.000,278,11003718,12925,0,1728011123,13019.563017569999,49.846442100002605,53469.71614416 2024-10-04,03:05:25.000,278,11003728,12885,0,1728011124,13019.589962809994,49.81119644999853,53469.68120856 2024-10-04,03:05:26.000,278,11003715,13045,0,1728011125,13019.59669911999,49.82529471000453,53469.78601536 2024-10-04,03:05:27.000,278,11003770,13285,0,1728011126,13019.650589599994,49.81119644999853,53469.74409264001 2024-10-04,03:05:28.000,278,11003706,12805,0,1728011127,13019.71795269999,49.81119644999853,53469.751079760004 2024-10-04,03:05:29.000,278,11003692,12925,0,1728011128,13019.73816162999,49.82529471000453,53469.70915704 2024-10-04,03:05:30.000,278,11003757,13005,0,1728011129,13019.74489794,49.804147319999174,53469.73710552 2024-10-04,03:05:31.000,278,11003727,13165,0,1728011130,13019.731425319995,49.804147319999174,53469.76505400001 2024-10-04,03:05:32.000,278,11003700,12925,0,1728011131,13019.76510687,49.82529471000453,53469.702169920005 2024-10-04,03:05:33.000,278,11003760,13005,0,1728011132,13019.79878841999,49.81119644999853,53469.772041120006 2024-10-04,03:05:34.000,278,11003762,12765,0,1728011133,13019.83920627999,49.82529471000453,53469.77902824 2024-10-04,03:05:35.000,278,11003709,12925,0,1728011134,13019.83920627999,49.790049060000456,53469.78601536 2024-10-04,03:05:36.000,278,11003704,12965,0,1728011135,13019.872887829995,49.76185254000302,53469.77902824 2024-10-04,03:05:37.000,278,11003719,12805,0,1728011136,13019.90656938,49.76185254000302,53469.799989600004 2024-10-04,03:05:38.000,278,11003791,12725,0,1728011137,13019.953723549996,49.7829999300011,53469.80697672 2024-10-04,03:05:39.000,278,11003730,12885,0,1728011138,13019.98066878999,49.797098189999815,53469.820950960006 2024-10-04,03:05:40.000,278,11003717,12925,0,1728011139,13019.994141409996,49.76890167000238,53469.84889944 2024-10-04,03:05:41.000,278,11003757,12845,0,1728011140,13019.994141409996,49.7477542800043,53469.8349252 2024-10-04,03:05:42.000,278,11003691,12845,0,1728011141,13019.994141409996,49.73365601999831,53469.85588656 2024-10-04,03:05:43.000,278,11003727,13045,0,1728011142,13020.000877719991,49.677262980003434,53469.84889944 2024-10-04,03:05:44.000,278,11003694,12725,0,1728011143,13020.02782296,49.68431211000279,53469.87684792 2024-10-04,03:05:45.000,278,11003706,13085,0,1728011144,13020.041295579991,49.70545950000087,53469.87684792 2024-10-04,03:05:46.000,278,11003740,12925,0,1728011145,13020.081713439991,49.68431211000279,53469.86287368001 2024-10-04,03:05:47.000,278,11003688,12805,0,1728011146,13020.068240820001,49.663164720004715,53469.88383504 2024-10-04,03:05:48.000,278,11003741,12845,0,1728011147,13020.04803189,49.68431211000279,53469.93274488001 2024-10-04,03:05:49.000,278,11003689,12885,0,1728011148,13020.074977129996,49.65611558999808,53469.91178352001 2024-10-04,03:05:50.000,278,11003712,12845,0,1728011149,13020.108658680001,49.69841037000151,53469.89082216001 2024-10-04,03:05:51.000,278,11003731,12925,0,1728011150,13020.101922369991,49.70545950000087,53469.89780928 2024-10-04,03:05:52.000,278,11003718,12925,0,1728011151,13020.081713439991,49.70545950000087,53469.939732000006 2024-10-04,03:05:53.000,278,11003713,12845,0,1728011152,13020.074977129996,49.677262980003434,53469.89780928 2024-10-04,03:05:54.000,278,11003712,12885,0,1728011153,13020.074977129996,49.64201732999936,53469.918770640004 2024-10-04,03:05:55.000,278,11003709,13045,0,1728011154,13020.108658680001,49.663164720004715,53469.9746676 2024-10-04,03:05:56.000,278,11003711,12885,0,1728011155,13020.095186059996,49.677262980003434,53469.96069336001 2024-10-04,03:05:57.000,278,11003714,12805,0,1728011156,13020.074977129996,49.69841037000151,53469.93274488001 2024-10-04,03:05:58.000,278,11003672,13165,0,1728011157,13020.115394989996,49.677262980003434,53469.96069336001 2024-10-04,03:05:59.000,278,11003685,12925,0,1728011158,13020.149076540001,49.65611558999808,53469.967680480004 2024-10-04,03:06:00.000,278,11003708,13125,0,1728011159,13020.122131299991,49.69136124000215,53469.9746676 2024-10-04,03:06:01.000,278,11003699,13045,0,1728011160,13020.122131299991,49.670213850004075,53470.037551680005 2024-10-04,03:06:02.000,278,11003697,13045,0,1728011161,13020.142340229992,49.6349682,53469.9746676 2024-10-04,03:06:03.000,278,11003707,12965,0,1728011162,13020.162549159992,49.70545950000087,53470.01659032 2024-10-04,03:06:04.000,278,11003706,13125,0,1728011163,13020.122131299991,49.69841037000151,53469.967680480004 2024-10-04,03:06:05.000,278,11003664,12965,0,1728011164,13020.149076540001,49.677262980003434,53469.99562896 2024-10-04,03:06:06.000,278,11003719,12925,0,1728011165,13020.128867610001,49.69136124000215,53469.98165472001 2024-10-04,03:06:07.000,278,11003689,12765,0,1728011166,13020.135603919996,49.677262980003434,53470.00261608 2024-10-04,03:06:08.000,278,11003715,12845,0,1728011167,13020.142340229992,49.663164720004715,53470.02357744 2024-10-04,03:06:09.000,278,11003766,12725,0,1728011168,13020.149076540001,49.677262980003434,53470.037551680005 2024-10-04,03:06:10.000,278,11003695,12765,0,1728011169,13020.088449750001,49.663164720004715,53469.99562896 2024-10-04,03:06:11.000,278,11003725,12965,0,1728011170,13020.122131299991,49.670213850004075,53470.07947440001 2024-10-04,03:06:12.000,278,11003674,12765,0,1728011171,13020.088449750001,49.70545950000087,53470.0445388 2024-10-04,03:06:13.000,278,11003680,12805,0,1728011172,13020.115394989996,49.71250863000023,53470.00960320001 2024-10-04,03:06:14.000,278,11003699,13045,0,1728011173,13020.088449750001,49.68431211000279,53470.02357744 2024-10-04,03:06:15.000,278,11003718,12845,0,1728011174,13020.108658680001,49.71250863000023,53470.0445388 2024-10-04,03:06:16.000,278,11003711,12885,0,1728011175,13020.101922369991,49.69841037000151,53470.086461520004 2024-10-04,03:06:17.000,278,11003699,12605,0,1728011176,13020.101922369991,49.69136124000215,53470.0445388 2024-10-04,03:06:18.000,278,11003698,12965,0,1728011177,13020.068240820001,49.71250863000023,53470.06550016 2024-10-04,03:06:19.000,278,11003681,12925,0,1728011178,13020.061504509991,49.70545950000087,53470.05152592 2024-10-04,03:06:20.000,278,11003685,13005,0,1728011179,13020.054768199996,49.71250863000023,53470.06550016 2024-10-04,03:06:21.000,278,11003725,13085,0,1728011180,13020.054768199996,49.69841037000151,53470.07248728 2024-10-04,03:06:22.000,278,11003665,12925,0,1728011181,13020.068240820001,49.740705149997666,53470.10043576001 2024-10-04,03:06:23.000,278,11003701,12845,0,1728011182,13020.04803189,49.7477542800043,53470.086461520004 2024-10-04,03:06:24.000,278,11003676,13205,0,1728011183,13020.014350339996,49.72660688999895,53470.06550016 2024-10-04,03:06:25.000,278,11003684,13085,0,1728011184,13020.061504509991,49.70545950000087,53470.086461520004 2024-10-04,03:06:26.000,278,11003732,12885,0,1728011185,13020.02782296,49.70545950000087,53470.12139712 2024-10-04,03:06:27.000,278,11003682,12845,0,1728011186,13019.994141409996,49.71955775999959,53470.12838424001 2024-10-04,03:06:28.000,278,11003662,12605,0,1728011187,13020.000877719991,49.77595080000174,53470.07248728 2024-10-04,03:06:29.000,278,11003737,12765,0,1728011188,13020.041295579991,49.76185254000302,53470.12838424001 2024-10-04,03:06:30.000,278,11003688,12925,0,1728011189,13019.96719617,49.77595080000174,53470.09344864 2024-10-04,03:06:31.000,278,11003744,12725,0,1728011190,13020.021086649991,49.797098189999815,53470.17729408001 2024-10-04,03:06:32.000,278,11003659,12925,0,1728011191,13019.98066878999,49.81119644999853,53470.107422880006 2024-10-04,03:06:33.000,278,11003669,13125,0,1728011192,13020.014350339996,49.81119644999853,53470.12139712 2024-10-04,03:06:34.000,278,11003689,13045,0,1728011193,13020.00761403,49.7829999300011,53470.06550016 2024-10-04,03:06:35.000,278,11003733,13165,0,1728011194,13019.9874051,49.82529471000453,53470.12139712 2024-10-04,03:06:36.000,278,11003703,12925,0,1728011195,13019.96719617,49.82529471000453,53470.12139712 2024-10-04,03:06:37.000,278,11003693,12885,0,1728011196,13019.933514619996,49.853491230001964,53470.17729408001 2024-10-04,03:06:38.000,278,11003694,12965,0,1728011197,13019.96045985999,49.82529471000453,53470.107422880006 2024-10-04,03:06:39.000,278,11003737,12925,0,1728011198,13019.92677831,49.87463862000004,53470.12838424001 2024-10-04,03:06:40.000,278,11003763,12965,0,1728011199,13019.92677831,49.853491230001964,53470.12139712 2024-10-04,03:06:41.000,278,11003718,13005,0,1728011200,13019.893096759995,49.853491230001964,53470.14235848 2024-10-04,03:06:42.000,278,11003694,13125,0,1728011201,13019.92004199999,49.8816877499994,53470.107422880006 2024-10-04,03:06:43.000,278,11003685,13005,0,1728011202,13019.872887829995,49.88873687999876,53470.156332720006 2024-10-04,03:06:44.000,278,11003695,13165,0,1728011203,13019.85941520999,49.89578600999812,53470.107422880006 2024-10-04,03:06:45.000,278,11003709,13125,0,1728011204,13019.83920627999,49.902835140004754,53470.14235848 2024-10-04,03:06:46.000,278,11003688,12925,0,1728011205,13019.81899734999,49.86054036000132,53470.17729408001 2024-10-04,03:06:47.000,278,11003704,12765,0,1728011206,13019.792052109995,49.91693340000347,53470.14235848 2024-10-04,03:06:48.000,278,11003709,13045,0,1728011207,13019.76510687,49.88873687999876,53470.12139712 2024-10-04,03:06:49.000,278,11003724,12885,0,1728011208,13019.76510687,49.93808079000155,53470.107422880006 2024-10-04,03:06:50.000,278,11003690,13125,0,1728011209,13019.74489794,49.902835140004754,53470.086461520004 2024-10-04,03:06:51.000,278,11003642,13005,0,1728011210,13019.75837055999,49.89578600999812,53470.11441 2024-10-04,03:06:52.000,278,11003722,12885,0,1728011211,13019.731425319995,49.89578600999812,53470.12139712 2024-10-04,03:06:53.000,278,11003687,13085,0,1728011212,13019.67753483999,49.91693340000347,53470.07248728 2024-10-04,03:06:54.000,278,11003662,12965,0,1728011213,13019.71795269999,49.91693340000347,53470.135371360004 2024-10-04,03:06:55.000,278,11003711,12765,0,1728011214,13019.71795269999,49.87463862000004,53470.135371360004 2024-10-04,03:06:56.000,278,11003682,12765,0,1728011215,13019.69774376999,49.90988427000411,53470.156332720006 2024-10-04,03:06:57.000,278,11003680,12965,0,1728011216,13019.70448008,49.91693340000347,53470.14235848 2024-10-04,03:06:58.000,278,11003732,13045,0,1728011217,13019.62364436,49.89578600999812,53470.09344864 2024-10-04,03:06:59.000,278,11003707,12805,0,1728011218,13019.59669911999,49.8816877499994,53470.12139712 2024-10-04,03:07:00.000,278,11003691,12925,0,1728011219,13019.57649018999,49.8816877499994,53470.07248728 2024-10-04,03:07:01.000,278,11003714,12885,0,1728011220,13019.515863399989,49.87463862000004,53470.11441 2024-10-04,03:07:02.000,278,11003682,13045,0,1728011221,13019.542808639999,49.839392970003246,53470.12838424001 2024-10-04,03:07:03.000,278,11003704,12885,0,1728011222,13019.529336019994,49.86054036000132,53470.07248728 2024-10-04,03:07:04.000,278,11003699,12805,0,1728011223,13019.495654469989,49.853491230001964,53470.09344864 2024-10-04,03:07:05.000,278,11003762,12885,0,1728011224,13019.475445539989,49.86758949000068,53470.11441 2024-10-04,03:07:06.000,278,11003707,13045,0,1728011225,13019.461972919999,49.8816877499994,53470.11441 2024-10-04,03:07:07.000,278,11003705,13005,0,1728011226,13019.414818749989,49.89578600999812,53470.09344864 2024-10-04,03:07:08.000,278,11003725,12845,0,1728011227,13019.401346129998,49.853491230001964,53470.12838424001 2024-10-04,03:07:09.000,278,11003756,12885,0,1728011228,13019.374400889988,49.846442100002605,53470.11441 2024-10-04,03:07:10.000,278,11003728,13005,0,1728011229,13019.367664579993,49.853491230001964,53470.107422880006 2024-10-04,03:07:11.000,278,11003677,13005,0,1728011230,13019.327246719993,49.804147319999174,53470.14235848 2024-10-04,03:07:12.000,278,11003650,13165,0,1728011231,13019.293565169988,49.86758949000068,53470.086461520004 2024-10-04,03:07:13.000,278,11003650,12725,0,1728011232,13019.253147310003,49.87463862000004,53470.086461520004 2024-10-04,03:07:14.000,278,11003676,12765,0,1728011233,13019.232938380002,49.81824557999789,53470.07947440001 2024-10-04,03:07:15.000,278,11003733,13085,0,1728011234,13019.212729450002,49.82529471000453,53470.10043576001 2024-10-04,03:07:16.000,278,11003749,13085,0,1728011235,13019.212729450002,49.82529471000453,53470.10043576001 2024-10-04,03:07:17.000,278,11003712,12845,0,1728011236,13019.179047899997,49.797098189999815,53470.07248728 2024-10-04,03:07:18.000,278,11003749,13005,0,1728011237,13019.172311590002,49.804147319999174,53470.05851304001 2024-10-04,03:07:19.000,278,11003725,12845,0,1728011238,13019.165575279992,49.83234384000389,53470.06550016 2024-10-04,03:07:20.000,278,11003679,13125,0,1728011239,13019.158838969997,49.81824557999789,53470.06550016 2024-10-04,03:07:21.000,278,11003736,13085,0,1728011240,13019.098212179997,49.797098189999815,53470.07947440001 2024-10-04,03:07:22.000,278,11003758,12885,0,1728011241,13019.078003249997,49.70545950000087,53470.03056456001 2024-10-04,03:07:23.000,278,11003658,12805,0,1728011242,13019.098212179997,49.73365601999831,53470.037551680005 2024-10-04,03:07:24.000,278,11003723,12885,0,1728011243,13019.071266940002,49.7829999300011,53470.037551680005 2024-10-04,03:07:25.000,278,11003708,13045,0,1728011244,13019.057794319997,49.81824557999789,53469.99562896 2024-10-04,03:07:26.000,278,11003678,12925,0,1728011245,13019.024112769992,49.790049060000456,53470.037551680005 2024-10-04,03:07:27.000,278,11003687,12965,0,1728011246,13019.010640150002,49.76890167000238,53470.00960320001 2024-10-04,03:07:28.000,278,11003724,13125,0,1728011247,13019.003903839992,49.7829999300011,53469.988641840006 2024-10-04,03:07:29.000,278,11003742,12645,0,1728011248,13018.976958599997,49.82529471000453,53470.01659032 2024-10-04,03:07:30.000,278,11003704,12845,0,1728011249,13018.943277049992,49.81119644999853,53470.02357744 2024-10-04,03:07:31.000,278,11003705,12765,0,1728011250,13018.936540739996,49.790049060000456,53469.99562896 2024-10-04,03:07:32.000,278,11003756,12965,0,1728011251,13018.889386570001,49.76185254000302,53470.03056456001 2024-10-04,03:07:33.000,278,11003694,13045,0,1728011252,13018.896122879996,49.7829999300011,53470.07947440001 2024-10-04,03:07:34.000,278,11003710,13045,0,1728011253,13018.869177640001,49.76890167000238,53470.06550016 2024-10-04,03:07:35.000,278,11003689,12965,0,1728011254,13018.842232399991,49.797098189999815,53470.01659032 2024-10-04,03:07:36.000,278,11003702,12725,0,1728011255,13018.848968710001,49.77595080000174,53470.05152592 2024-10-04,03:07:37.000,278,11003716,13125,0,1728011256,13018.801814539991,49.77595080000174,53470.00960320001 2024-10-04,03:07:38.000,278,11003727,12805,0,1728011257,13018.815287159996,49.76185254000302,53470.00960320001 2024-10-04,03:07:39.000,278,11003705,12845,0,1728011258,13018.795078229996,49.76890167000238,53470.037551680005 2024-10-04,03:07:40.000,278,11003714,12925,0,1728011259,13018.774869299996,49.797098189999815,53470.00960320001 2024-10-04,03:07:41.000,278,11003691,12765,0,1728011260,13018.781605609991,49.77595080000174,53470.037551680005 2024-10-04,03:07:42.000,278,11003703,12925,0,1728011261,13018.78834192,49.797098189999815,53470.02357744 2024-10-04,03:07:43.000,278,11003706,12885,0,1728011262,13018.74118774999,49.81119644999853,53470.01659032 2024-10-04,03:07:44.000,278,11003722,12845,0,1728011263,13018.754660369996,49.81824557999789,53469.93274488001 2024-10-04,03:07:45.000,278,11003728,13245,0,1728011264,13018.72771513,49.81119644999853,53470.0445388 2024-10-04,03:07:46.000,278,11003727,13045,0,1728011265,13018.673824649995,49.82529471000453,53469.98165472001 2024-10-04,03:07:47.000,278,11003709,12885,0,1728011266,13018.653615719995,49.81824557999789,53470.05152592 2024-10-04,03:07:48.000,278,11003679,12965,0,1728011267,13018.68729727,49.82529471000453,53469.9746676 2024-10-04,03:07:49.000,278,11003752,13085,0,1728011268,13018.64687941,49.76890167000238,53470.01659032 2024-10-04,03:07:50.000,278,11003753,13125,0,1728011269,13018.64014309999,49.76185254000302,53470.03056456001 2024-10-04,03:07:51.000,278,11003747,12725,0,1728011270,13018.64687941,49.7829999300011,53470.037551680005 2024-10-04,03:07:52.000,278,11003707,13005,0,1728011271,13018.60646155,49.73365601999831,53469.96069336001 2024-10-04,03:07:53.000,278,11003768,12885,0,1728011272,13018.61993416999,49.77595080000174,53470.05152592 2024-10-04,03:07:54.000,278,11003692,12845,0,1728011273,13018.57951630999,49.76890167000238,53470.06550016 2024-10-04,03:07:55.000,278,11003740,13125,0,1728011274,13018.59972523999,49.81824557999789,53470.05152592 2024-10-04,03:07:56.000,278,11003687,12925,0,1728011275,13018.57951630999,49.790049060000456,53470.01659032 2024-10-04,03:07:57.000,278,11003718,13085,0,1728011276,13018.58625262,49.76185254000302,53470.0445388 2024-10-04,03:07:58.000,278,11003715,13245,0,1728011277,13018.572779999995,49.75480341000366,53470.00960320001 2024-10-04,03:07:59.000,278,11003760,13125,0,1728011278,13018.57951630999,49.76185254000302,53470.086461520004 2024-10-04,03:08:00.000,278,11003719,13045,0,1728011279,13018.55930737999,49.76890167000238,53470.02357744 2024-10-04,03:08:01.000,278,11003743,13125,0,1728011280,13018.52562583,49.77595080000174,53470.02357744 2024-10-04,03:08:02.000,278,11003688,13125,0,1728011281,13018.512153209995,49.75480341000366,53470.01659032 2024-10-04,03:08:03.000,278,11003757,13045,0,1728011282,13018.53909844999,49.77595080000174,53470.07947440001 2024-10-04,03:08:04.000,278,11003678,12845,0,1728011283,13018.51888951999,49.740705149997666,53470.07248728 2024-10-04,03:08:05.000,278,11003704,13245,0,1728011284,13018.51888951999,49.73365601999831,53470.0445388 2024-10-04,03:08:06.000,278,11003684,13005,0,1728011285,13018.53909844999,49.71250863000023,53470.01659032 2024-10-04,03:08:07.000,278,11003672,12845,0,1728011286,13018.51888951999,49.7477542800043,53470.05851304001 2024-10-04,03:08:08.000,278,11003664,13005,0,1728011287,13018.532362139995,49.790049060000456,53470.06550016 2024-10-04,03:08:09.000,278,11003694,13045,0,1728011288,13018.512153209995,49.740705149997666,53470.086461520004 2024-10-04,03:08:10.000,278,11003676,13205,0,1728011289,13018.5054169,49.7477542800043,53470.10043576001 2024-10-04,03:08:11.000,278,11003722,12885,0,1728011290,13018.5054169,49.7477542800043,53470.086461520004 2024-10-04,03:08:12.000,278,11003710,13045,0,1728011291,13018.47847165999,49.7477542800043,53470.07248728 2024-10-04,03:08:13.000,278,11003663,13045,0,1728011292,13018.48520797,49.72660688999895,53470.07947440001 2024-10-04,03:08:14.000,278,11003730,13005,0,1728011293,13018.532362139995,49.71250863000023,53470.06550016 2024-10-04,03:08:15.000,278,11003746,12805,0,1728011294,13018.471735349995,49.670213850004075,53470.107422880006 2024-10-04,03:08:16.000,278,11003700,12725,0,1728011295,13018.46499904,49.70545950000087,53470.11441 2024-10-04,03:08:17.000,278,11003668,12845,0,1728011296,13018.451526419994,49.68431211000279,53470.07248728 2024-10-04,03:08:18.000,278,11003693,12805,0,1728011297,13018.45826272999,49.69136124000215,53470.10043576001 2024-10-04,03:08:19.000,278,11003717,13045,0,1728011298,13018.431317489994,49.69136124000215,53470.09344864 2024-10-04,03:08:20.000,278,11003734,13205,0,1728011299,13018.411108559994,49.677262980003434,53470.10043576001 2024-10-04,03:08:21.000,278,11003685,13125,0,1728011300,13018.40437225,49.663164720004715,53470.09344864 2024-10-04,03:08:22.000,278,11003720,13205,0,1728011301,13018.370690699994,49.65611558999808,53470.07248728 2024-10-04,03:08:23.000,278,11003713,12805,0,1728011302,13018.370690699994,49.620869940001285,53470.05851304001 2024-10-04,03:08:24.000,278,11003701,12725,0,1728011303,13018.40437225,49.606771680002566,53470.107422880006 2024-10-04,03:08:25.000,278,11003673,13045,0,1728011304,13018.37742700999,49.663164720004715,53470.086461520004 2024-10-04,03:08:26.000,278,11003728,12885,0,1728011305,13018.35721807999,49.64201732999936,53470.09344864 2024-10-04,03:08:27.000,278,11003676,12925,0,1728011306,13018.37742700999,49.620869940001285,53470.086461520004 2024-10-04,03:08:28.000,278,11003705,13085,0,1728011307,13018.350481769994,49.59267342000385,53470.05851304001 2024-10-04,03:08:29.000,278,11003653,12965,0,1728011308,13018.33700914999,49.620869940001285,53470.09344864 2024-10-04,03:08:30.000,278,11003640,13005,0,1728011309,13018.35721807999,49.59267342000385,53470.07947440001 2024-10-04,03:08:31.000,278,11003753,13125,0,1728011310,13018.31680021999,49.59972255000321,53470.05851304001 2024-10-04,03:08:32.000,278,11003647,13125,0,1728011311,13018.283118669999,49.59267342000385,53470.07248728 2024-10-04,03:08:33.000,278,11003632,12965,0,1728011312,13018.283118669999,49.627919070000644,53470.05152592 2024-10-04,03:08:34.000,278,11003670,13085,0,1728011313,13018.276382359989,49.627919070000644,53470.0445388 2024-10-04,03:08:35.000,278,11003724,13005,0,1728011314,13018.303327599999,49.606771680002566,53470.037551680005 2024-10-04,03:08:36.000,278,11003704,12765,0,1728011315,13018.289854979994,49.58562429000449,53470.05851304001 2024-10-04,03:08:37.000,278,11003684,13165,0,1728011316,13018.235964499989,49.578575159997854,53470.037551680005 2024-10-04,03:08:38.000,278,11003724,13125,0,1728011317,13018.283118669999,49.578575159997854,53470.07947440001 2024-10-04,03:08:39.000,278,11003700,12645,0,1728011318,13018.31680021999,49.54332951000106,53470.17030696 2024-10-04,03:08:40.000,278,11003696,13085,0,1728011319,13018.296591289989,49.571526029998495,53470.086461520004 2024-10-04,03:08:41.000,278,11003654,12885,0,1728011320,13018.330272839994,49.564476899999136,53470.156332720006 2024-10-04,03:08:42.000,278,11003696,13085,0,1728011321,13018.330272839994,49.54332951000106,53470.12139712 2024-10-04,03:08:43.000,278,11003711,13205,0,1728011322,13018.296591289989,49.52218212000298,53470.14235848 2024-10-04,03:08:44.000,278,11003696,12685,0,1728011323,13018.33700914999,49.54332951000106,53470.14235848 2024-10-04,03:08:45.000,278,11003706,13205,0,1728011324,13018.330272839994,49.55037864000042,53470.10043576001 2024-10-04,03:08:46.000,278,11003713,12965,0,1728011325,13018.31680021999,49.51513299000362,53470.06550016 2024-10-04,03:08:47.000,278,11003711,13045,0,1728011326,13018.296591289989,49.5010347300049,53470.09344864 2024-10-04,03:08:48.000,278,11003741,13085,0,1728011327,13018.33700914999,49.47988733999955,53470.07947440001 2024-10-04,03:08:49.000,278,11003694,12765,0,1728011328,13018.37742700999,49.47988733999955,53470.12139712 2024-10-04,03:08:50.000,278,11003749,12765,0,1728011329,13018.343745459999,49.48693646999891,53470.107422880006 2024-10-04,03:08:51.000,278,11003763,12765,0,1728011330,13018.262909739999,49.49398559999827,53470.07248728 2024-10-04,03:08:52.000,278,11003730,12965,0,1728011331,13018.289854979994,49.48693646999891,53470.10043576001 2024-10-04,03:08:53.000,278,11003735,12805,0,1728011332,13018.296591289989,49.48693646999891,53470.107422880006 2024-10-04,03:08:54.000,278,11003680,12925,0,1728011333,13018.31680021999,49.45873995000147,53470.156332720006 2024-10-04,03:08:55.000,278,11003708,12925,0,1728011334,13018.323536529999,49.47283821000019,53470.156332720006 2024-10-04,03:08:56.000,278,11003710,12885,0,1728011335,13018.343745459999,49.48693646999891,53470.22620392001 2024-10-04,03:08:57.000,278,11003714,12965,0,1728011336,13018.33700914999,49.46578908000083,53470.16331984 2024-10-04,03:08:58.000,278,11003738,12765,0,1728011337,13018.31680021999,49.45873995000147,53470.21222968 2024-10-04,03:08:59.000,278,11003715,13085,0,1728011338,13018.31680021999,49.48693646999891,53470.11441 2024-10-04,03:09:00.000,278,11003683,13005,0,1728011339,13018.33700914999,49.47988733999955,53470.16331984 2024-10-04,03:09:01.000,278,11003750,13005,0,1728011340,13018.310063909994,49.45169082000211,53470.156332720006 2024-10-04,03:09:02.000,278,11003718,12965,0,1728011341,13018.283118669999,49.47283821000019,53470.14934560001 2024-10-04,03:09:03.000,278,11003745,12805,0,1728011342,13018.323536529999,49.46578908000083,53470.17030696 2024-10-04,03:09:04.000,278,11003754,13005,0,1728011343,13018.283118669999,49.41644516999804,53470.1842812 2024-10-04,03:09:05.000,278,11003722,12805,0,1728011344,13018.276382359989,49.41644516999804,53470.19126832 2024-10-04,03:09:06.000,278,11003759,12965,0,1728011345,13018.303327599999,49.430543430004036,53470.16331984 2024-10-04,03:09:07.000,278,11003753,12925,0,1728011346,13018.283118669999,49.41644516999804,53470.17030696 2024-10-04,03:09:08.000,278,11003733,13045,0,1728011347,13018.256173429989,49.388248650000605,53470.156332720006 2024-10-04,03:09:09.000,278,11003734,12925,0,1728011348,13018.310063909994,49.381199520001246,53470.21222968 2024-10-04,03:09:10.000,278,11003706,12845,0,1728011349,13018.289854979994,49.40234690999932,53470.19825544001 2024-10-04,03:09:11.000,278,11003692,13125,0,1728011350,13018.296591289989,49.34595387000445,53470.21222968 2024-10-04,03:09:12.000,278,11003757,12805,0,1728011351,13018.249437119994,49.338904739997815,53470.1842812 2024-10-04,03:09:13.000,278,11003726,12765,0,1728011352,13018.222491879998,49.35300300000381,53470.19126832 2024-10-04,03:09:14.000,278,11003731,12925,0,1728011353,13018.256173429989,49.31070822000038,53470.19825544001 2024-10-04,03:09:15.000,278,11003735,13325,0,1728011354,13018.242700809998,49.37415039000189,53470.19825544001 2024-10-04,03:09:16.000,278,11003726,12885,0,1728011355,13018.235964499989,49.30365909000102,53470.156332720006 2024-10-04,03:09:17.000,278,11003740,12885,0,1728011356,13018.269646049994,49.31775734999974,53470.1842812 2024-10-04,03:09:18.000,278,11003731,12885,0,1728011357,13018.256173429989,49.338904739997815,53470.1842812 2024-10-04,03:09:19.000,278,11003739,13005,0,1728011358,13018.283118669999,49.3248064799991,53470.19825544001 2024-10-04,03:09:20.000,278,11003726,12885,0,1728011359,13018.262909739999,49.31070822000038,53470.17729408001 2024-10-04,03:09:21.000,278,11003713,13205,0,1728011360,13018.209019259994,49.31070822000038,53470.205242560005 2024-10-04,03:09:22.000,278,11003719,13085,0,1728011361,13018.215755569989,49.27546257000358,53470.135371360004 2024-10-04,03:09:23.000,278,11003749,13125,0,1728011362,13018.215755569989,49.24021691999951,53470.19825544001 2024-10-04,03:09:24.000,278,11003695,12725,0,1728011363,13018.209019259994,49.23316779000015,53470.12139712 2024-10-04,03:09:25.000,278,11003697,12965,0,1728011364,13018.242700809998,49.204971270002716,53470.19126832 2024-10-04,03:09:26.000,278,11003710,13005,0,1728011365,13018.242700809998,49.204971270002716,53470.16331984 2024-10-04,03:09:27.000,278,11003724,13245,0,1728011366,13018.262909739999,49.176774749998,53470.19126832 2024-10-04,03:09:28.000,278,11003726,13325,0,1728011367,13018.229228189994,49.169725619998644,53470.12838424001 2024-10-04,03:09:29.000,278,11003736,12645,0,1728011368,13018.242700809998,49.169725619998644,53470.156332720006 2024-10-04,03:09:30.000,278,11003730,12565,0,1728011369,13018.202282949998,49.14152910000121,53470.11441 2024-10-04,03:09:31.000,278,11003739,13045,0,1728011370,13018.242700809998,49.13447997000185,53470.14235848 2024-10-04,03:09:32.000,278,11003703,13005,0,1728011371,13018.229228189994,49.12038171000313,53470.12139712 2024-10-04,03:09:33.000,278,11003737,12805,0,1728011372,13018.242700809998,49.09218518999842,53470.16331984 2024-10-04,03:09:34.000,278,11003699,12965,0,1728011373,13018.242700809998,49.0780869299997,53470.14934560001 2024-10-04,03:09:35.000,278,11003781,12925,0,1728011374,13018.256173429989,49.0780869299997,53470.12139712 2024-10-04,03:09:36.000,278,11003723,13005,0,1728011375,13018.262909739999,49.05693954000162,53470.14934560001 2024-10-04,03:09:37.000,278,11003673,13045,0,1728011376,13018.242700809998,49.07103780000034,53470.17030696 2024-10-04,03:09:38.000,278,11003712,12925,0,1728011377,13018.283118669999,49.035792150003545,53470.19825544001 2024-10-04,03:09:39.000,278,11003750,12845,0,1728011378,13018.31680021999,48.993497370000114,53470.14934560001 2024-10-04,03:09:40.000,278,11003740,12885,0,1728011379,13018.310063909994,49.00054649999947,53470.156332720006 2024-10-04,03:09:41.000,278,11003695,12925,0,1728011380,13018.310063909994,49.028743020004185,53470.16331984 2024-10-04,03:09:42.000,278,11003773,13045,0,1728011381,13018.229228189994,48.972349980002036,53470.09344864 2024-10-04,03:09:43.000,278,11003755,13005,0,1728011382,13018.323536529999,49.00054649999947,53470.156332720006 2024-10-04,03:09:44.000,278,11003746,12965,0,1728011383,13018.310063909994,48.95825172000332,53470.14235848 2024-10-04,03:09:45.000,278,11003755,12805,0,1728011384,13018.330272839994,48.91595693999989,53470.135371360004 2024-10-04,03:09:46.000,278,11003761,12965,0,1728011385,13018.31680021999,48.9441534600046,53470.12139712 2024-10-04,03:09:47.000,278,11003748,12885,0,1728011386,13018.310063909994,48.89480955000181,53470.14934560001 2024-10-04,03:09:48.000,278,11003754,12805,0,1728011387,13018.390899629994,48.85251476999838,53470.17030696 2024-10-04,03:09:49.000,278,11003755,13085,0,1728011388,13018.384163319999,48.82431825000094,53470.19126832 2024-10-04,03:09:50.000,278,11003672,12805,0,1728011389,13018.384163319999,48.82431825000094,53470.12139712 2024-10-04,03:09:51.000,278,11003741,13125,0,1728011390,13018.41784486999,48.81726912000158,53470.17030696 2024-10-04,03:09:52.000,278,11003715,12765,0,1728011391,13018.45826272999,48.85251476999838,53470.19126832 2024-10-04,03:09:53.000,278,11003736,13005,0,1728011392,13018.46499904,48.82431825000094,53470.17729408001 2024-10-04,03:09:54.000,278,11003743,12925,0,1728011393,13018.44479011,48.83841650999966,53470.17729408001 2024-10-04,03:09:55.000,278,11003719,12605,0,1728011394,13018.45826272999,48.796121730003506,53470.14934560001 2024-10-04,03:09:56.000,278,11003744,12845,0,1728011395,13018.48520797,48.78202347000479,53470.19126832 2024-10-04,03:09:57.000,278,11003762,12965,0,1728011396,13018.42458118,48.76792520999879,53470.17729408001 2024-10-04,03:09:58.000,278,11003738,13125,0,1728011397,13018.48520797,48.753826950000075,53470.2192168 2024-10-04,03:09:59.000,278,11003752,12925,0,1728011398,13018.46499904,48.760876079999434,53470.156332720006 2024-10-04,03:10:00.000,278,11003771,13205,0,1728011399,13018.491944279995,48.76792520999879,53470.19825544001 2024-10-04,03:10:01.000,278,11003701,13005,0,1728011400,13018.5054169,48.746777820000716,53470.17729408001 2024-10-04,03:10:02.000,278,11003769,13085,0,1728011401,13018.48520797,48.71153217000392,53470.205242560005 2024-10-04,03:10:03.000,278,11003738,13125,0,1728011402,13018.512153209995,48.71153217000392,53470.156332720006 2024-10-04,03:10:04.000,278,11003767,12685,0,1728011403,13018.512153209995,48.65513913000177,53470.17030696 2024-10-04,03:10:05.000,278,11003712,12965,0,1728011404,13018.5054169,48.66218826000113,53470.17030696 2024-10-04,03:10:06.000,278,11003764,12965,0,1728011405,13018.52562583,48.68333564999921,53470.156332720006 2024-10-04,03:10:07.000,278,11003714,12885,0,1728011406,13018.51888951999,48.633991740003694,53470.17030696 2024-10-04,03:10:08.000,278,11003730,12765,0,1728011407,13018.52562583,48.626942610004335,53470.19126832 2024-10-04,03:10:09.000,278,11003743,13045,0,1728011408,13018.54583476,48.633991740003694,53470.17030696 2024-10-04,03:10:10.000,278,11003729,12885,0,1728011409,13018.55930737999,48.64104087000305,53470.19825544001 2024-10-04,03:10:11.000,278,11003736,13125,0,1728011410,13018.55930737999,48.61284434999834,53470.17030696 2024-10-04,03:10:12.000,278,11003726,13045,0,1728011411,13018.52562583,48.60579521999898,53470.10043576001 2024-10-04,03:10:13.000,278,11003754,12925,0,1728011412,13018.59972523999,48.59874608999962,53470.19126832 2024-10-04,03:10:14.000,278,11003698,13245,0,1728011413,13018.60646155,48.584647830000904,53470.14934560001 2024-10-04,03:10:15.000,278,11003724,13085,0,1728011414,13018.59972523999,48.59874608999962,53470.156332720006 2024-10-04,03:10:16.000,278,11003729,12765,0,1728011415,13018.59972523999,48.55645131000347,53470.19825544001 2024-10-04,03:10:17.000,278,11003750,12765,0,1728011416,13018.64687941,48.55645131000347,53470.23319104 2024-10-04,03:10:18.000,278,11003731,12685,0,1728011417,13018.653615719995,48.55645131000347,53470.14235848 2024-10-04,03:10:19.000,278,11003723,13005,0,1728011418,13018.66035202999,48.54235305000475,53470.19825544001 2024-10-04,03:10:20.000,278,11003748,13125,0,1728011419,13018.66035202999,48.521205659999396,53470.14934560001 2024-10-04,03:10:21.000,278,11003726,13045,0,1728011420,13018.64014309999,48.46481262000452,53470.14235848 2024-10-04,03:10:22.000,278,11003720,12765,0,1728011421,13018.633406789995,48.49300914000196,53470.10043576001 2024-10-04,03:10:23.000,278,11003731,12725,0,1728011422,13018.66708834,48.521205659999396,53470.135371360004 2024-10-04,03:10:24.000,278,11003774,12885,0,1728011423,13018.673824649995,48.51415653000004,53470.135371360004 2024-10-04,03:10:25.000,278,11003727,12805,0,1728011424,13018.694033579995,48.49300914000196,53470.17729408001 2024-10-04,03:10:26.000,278,11003739,13125,0,1728011425,13018.74792406,48.50005827000132,53470.19126832 2024-10-04,03:10:27.000,278,11003708,13005,0,1728011426,13018.70076988999,48.50005827000132,53470.19126832 2024-10-04,03:10:28.000,278,11003761,12845,0,1728011427,13018.714242509996,48.521205659999396,53470.19825544001 2024-10-04,03:10:29.000,278,11003704,12965,0,1728011428,13018.714242509996,48.49300914000196,53470.16331984 2024-10-04,03:10:30.000,278,11003699,13005,0,1728011429,13018.74792406,48.4859600100026,53470.12838424001 2024-10-04,03:10:31.000,278,11003719,12925,0,1728011430,13018.774869299996,48.528254789998755,53470.14235848 2024-10-04,03:10:32.000,278,11003752,12805,0,1728011431,13018.781605609991,48.47891088000324,53470.17030696 2024-10-04,03:10:33.000,278,11003724,12885,0,1728011432,13018.781605609991,48.49300914000196,53470.17729408001 2024-10-04,03:10:34.000,278,11003693,12885,0,1728011433,13018.754660369996,48.50710740000068,53470.2192168 2024-10-04,03:10:35.000,278,11003708,13125,0,1728011434,13018.774869299996,48.46481262000452,53470.17729408001 2024-10-04,03:10:36.000,278,11003708,12685,0,1728011435,13018.80855085,48.51415653000004,53470.205242560005 2024-10-04,03:10:37.000,278,11003742,12765,0,1728011436,13018.848968710001,48.50005827000132,53470.254152400004 2024-10-04,03:10:38.000,278,11003743,13045,0,1728011437,13018.801814539991,48.4859600100026,53470.24017816 2024-10-04,03:10:39.000,278,11003775,13205,0,1728011438,13018.842232399991,48.49300914000196,53470.19825544001 2024-10-04,03:10:40.000,278,11003753,13005,0,1728011439,13018.80855085,48.47186175000388,53470.23319104 2024-10-04,03:10:41.000,278,11003718,12965,0,1728011440,13018.822023469991,48.44366522999917,53470.19825544001 2024-10-04,03:10:42.000,278,11003745,13205,0,1728011441,13018.848968710001,48.45776348999789,53470.19126832 2024-10-04,03:10:43.000,278,11003750,13125,0,1728011442,13018.842232399991,48.47186175000388,53470.16331984 2024-10-04,03:10:44.000,278,11003691,12765,0,1728011443,13018.80855085,48.43661609999981,53470.17729408001 2024-10-04,03:10:45.000,278,11003674,13125,0,1728011444,13018.842232399991,48.40841958000237,53470.14235848 2024-10-04,03:10:46.000,278,11003738,12645,0,1728011445,13018.815287159996,48.38022305999766,53470.17729408001 2024-10-04,03:10:47.000,278,11003718,12925,0,1728011446,13018.815287159996,48.40841958000237,53470.205242560005 2024-10-04,03:10:48.000,278,11003684,12925,0,1728011447,13018.835496089996,48.401370450003014,53470.1842812 2024-10-04,03:10:49.000,278,11003718,12925,0,1728011448,13018.842232399991,48.36612479999894,53470.19825544001 2024-10-04,03:10:50.000,278,11003758,12725,0,1728011449,13018.848968710001,48.394321320003655,53470.19825544001 2024-10-04,03:10:51.000,278,11003677,12845,0,1728011450,13018.82875978,48.3731739299983,53470.14934560001 2024-10-04,03:10:52.000,278,11003710,12885,0,1728011451,13018.795078229996,48.337928280001506,53470.09344864 2024-10-04,03:10:53.000,278,11003712,12925,0,1728011452,13018.815287159996,48.30268263000471,53470.17030696 2024-10-04,03:10:54.000,278,11003709,12965,0,1728011453,13018.842232399991,48.337928280001506,53470.21222968 2024-10-04,03:10:55.000,278,11003705,12725,0,1728011454,13018.848968710001,48.32383002000279,53470.1842812 2024-10-04,03:10:56.000,278,11003701,12805,0,1728011455,13018.822023469991,48.288584369998716,53470.17030696 2024-10-04,03:10:57.000,278,11003709,13005,0,1728011456,13018.822023469991,48.26743698000064,53470.16331984 2024-10-04,03:10:58.000,278,11003726,12805,0,1728011457,13018.815287159996,48.24628959000256,53470.107422880006 2024-10-04,03:10:59.000,278,11003713,12605,0,1728011458,13018.822023469991,48.28153523999936,53470.11441 2024-10-04,03:11:00.000,278,11003673,12965,0,1728011459,13018.801814539991,48.28153523999936,53470.156332720006 2024-10-04,03:11:01.000,278,11003677,13125,0,1728011460,13018.80855085,48.26038785000128,53470.14934560001 2024-10-04,03:11:02.000,278,11003720,13125,0,1728011461,13018.76139667999,48.21809306999785,53470.12838424001 2024-10-04,03:11:03.000,278,11003657,12965,0,1728011462,13018.78834192,48.2392404600032,53470.12838424001 2024-10-04,03:11:04.000,278,11003707,12885,0,1728011463,13018.76139667999,48.25333872000192,53470.14235848 2024-10-04,03:11:05.000,278,11003723,12845,0,1728011464,13018.76813299,48.23219133000384,53470.10043576001 2024-10-04,03:11:06.000,278,11003694,12965,0,1728011465,13018.734451439996,48.19694567999977,53470.12139712 2024-10-04,03:11:07.000,278,11003710,13125,0,1728011466,13018.714242509996,48.20399480999913,53470.156332720006 2024-10-04,03:11:08.000,278,11003733,12845,0,1728011467,13018.714242509996,48.18989655000041,53470.086461520004 2024-10-04,03:11:09.000,278,11003763,12965,0,1728011468,13018.694033579995,48.18989655000041,53470.14235848 2024-10-04,03:11:10.000,278,11003696,13125,0,1728011469,13018.72097881999,48.18989655000041,53470.107422880006 2024-10-04,03:11:11.000,278,11003693,12725,0,1728011470,13018.68056095999,48.175798290001694,53470.07947440001 2024-10-04,03:11:12.000,278,11003692,13165,0,1728011471,13018.70076988999,48.14760177000426,53470.03056456001 2024-10-04,03:11:13.000,278,11003698,13085,0,1728011472,13018.72097881999,48.126454379998904,53470.11441 2024-10-04,03:11:14.000,278,11003706,12605,0,1728011473,13018.694033579995,48.161700030002976,53470.12838424001 2024-10-04,03:11:15.000,278,11003758,13005,0,1728011474,13018.66708834,48.09825786000147,53470.05152592 2024-10-04,03:11:16.000,278,11003763,12885,0,1728011475,13018.62667048,48.126454379998904,53470.07248728 2024-10-04,03:11:17.000,278,11003718,12645,0,1728011476,13018.59972523999,48.09825786000147,53469.98165472001 2024-10-04,03:11:18.000,278,11003671,13045,0,1728011477,13018.58625262,48.04891394999868,53470.06550016 2024-10-04,03:11:19.000,278,11003676,12965,0,1728011478,13018.572779999995,48.09825786000147,53470.06550016 2024-10-04,03:11:20.000,278,11003695,12845,0,1728011479,13018.59972523999,48.09120873000211,53469.988641840006 2024-10-04,03:11:21.000,278,11003722,13245,0,1728011480,13018.572779999995,48.07711047000339,53470.06550016 2024-10-04,03:11:22.000,278,11003670,12965,0,1728011481,13018.53909844999,48.07006134000403,53469.9746676 2024-10-04,03:11:23.000,278,11003658,12925,0,1728011482,13018.53909844999,48.04891394999868,53469.99562896 2024-10-04,03:11:24.000,278,11003698,12965,0,1728011483,13018.512153209995,47.992520910003805,53470.00960320001 2024-10-04,03:11:25.000,278,11003682,12965,0,1728011484,13018.512153209995,48.01366830000188,53469.99562896 2024-10-04,03:11:26.000,278,11003714,12685,0,1728011485,13018.5054169,47.985471780004445,53469.95370624 2024-10-04,03:11:27.000,278,11003707,13205,0,1728011486,13018.471735349995,48.01366830000188,53469.99562896 2024-10-04,03:11:28.000,278,11003735,12885,0,1728011487,13018.471735349995,47.95727525999973,53469.967680480004 2024-10-04,03:11:29.000,278,11003712,12965,0,1728011488,13018.43805379999,47.97842264999781,53469.98165472001 2024-10-04,03:11:30.000,278,11003703,12725,0,1728011489,13018.431317489994,47.95727525999973,53469.918770640004 2024-10-04,03:11:31.000,278,11003664,13125,0,1728011490,13018.42458118,47.90793135000422,53469.939732000006 2024-10-04,03:11:32.000,278,11003693,13005,0,1728011491,13018.42458118,47.90793135000422,53469.95370624 2024-10-04,03:11:33.000,278,11003696,13205,0,1728011492,13018.35721807999,47.91498048000358,53469.939732000006 2024-10-04,03:11:34.000,278,11003728,13005,0,1728011493,13018.384163319999,47.87268570000015,53469.988641840006 2024-10-04,03:11:35.000,278,11003727,12885,0,1728011494,13018.40437225,47.83039092000399,53469.96069336001 2024-10-04,03:11:36.000,278,11003680,13245,0,1728011495,13018.39763593999,47.83744005000335,53469.91178352001 2024-10-04,03:11:37.000,278,11003691,12765,0,1728011496,13018.35721807999,47.84448918000271,53469.85588656 2024-10-04,03:11:38.000,278,11003736,13005,0,1728011497,13018.363954389999,47.82334179000463,53469.87684792 2024-10-04,03:11:39.000,278,11003715,12525,0,1728011498,13018.330272839994,47.79514526999992,53469.89780928 2024-10-04,03:11:40.000,278,11003700,13045,0,1728011499,13018.31680021999,47.80219439999928,53469.89082216001 2024-10-04,03:11:41.000,278,11003701,12965,0,1728011500,13018.310063909994,47.7810470100012,53469.89082216001 2024-10-04,03:11:42.000,278,11003720,12965,0,1728011501,13018.323536529999,47.759899620003125,53469.869860800005 2024-10-04,03:11:43.000,278,11003664,13045,0,1728011502,13018.276382359989,47.74580136000441,53469.89082216001 2024-10-04,03:11:44.000,278,11003706,12885,0,1728011503,13018.242700809998,47.73875222999777,53469.80697672 2024-10-04,03:11:45.000,278,11003781,13005,0,1728011504,13018.249437119994,47.766948750002484,53469.84889944 2024-10-04,03:11:46.000,278,11003669,13085,0,1728011505,13018.222491879998,47.73875222999777,53469.87684792 2024-10-04,03:11:47.000,278,11003724,12845,0,1728011506,13018.235964499989,47.710555710000335,53469.8349252 2024-10-04,03:11:48.000,278,11003744,13165,0,1728011507,13018.215755569989,47.6823591900029,53469.8349252 2024-10-04,03:11:49.000,278,11003719,12845,0,1728011508,13018.168601399993,47.703506580000976,53469.81396384001 2024-10-04,03:11:50.000,278,11003668,13045,0,1728011509,13018.155128779988,47.7810470100012,53469.799989600004 2024-10-04,03:11:51.000,278,11003760,13045,0,1728011510,13018.161865089998,47.752850490003766,53469.76505400001 2024-10-04,03:11:52.000,278,11003714,12845,0,1728011511,13018.141656159998,47.766948750002484,53469.77902824 2024-10-04,03:11:53.000,278,11003665,12805,0,1728011512,13018.114710919988,47.73875222999777,53469.76505400001 2024-10-04,03:11:54.000,278,11003732,13125,0,1728011513,13018.047347819993,47.752850490003766,53469.75806688 2024-10-04,03:11:55.000,278,11003711,12925,0,1728011514,13018.040611509998,47.759899620003125,53469.70915704 2024-10-04,03:11:56.000,278,11003707,13005,0,1728011515,13018.040611509998,47.759899620003125,53469.77902824 2024-10-04,03:11:57.000,278,11003674,12925,0,1728011516,13018.027138889993,47.72465396999905,53469.70915704 2024-10-04,03:11:58.000,278,11003719,12845,0,1728011517,13018.006929959993,47.74580136000441,53469.69518280001 2024-10-04,03:11:59.000,278,11003661,13045,0,1728011518,13018.000193649998,47.73875222999777,53469.68819568 2024-10-04,03:12:00.000,278,11003666,12605,0,1728011519,13017.966512099993,47.703506580000976,53469.632298720004 2024-10-04,03:12:01.000,278,11003768,13005,0,1728011520,13017.932830550002,47.72465396999905,53469.653260080006 2024-10-04,03:12:02.000,278,11003717,13245,0,1728011521,13017.919357929997,47.73875222999777,53469.68819568 2024-10-04,03:12:03.000,278,11003667,12965,0,1728011522,13017.892412690002,47.717604839999694,53469.62531160001 2024-10-04,03:12:04.000,278,11003687,13125,0,1728011523,13017.865467449992,47.72465396999905,53469.64627296001 2024-10-04,03:12:05.000,278,11003729,13045,0,1728011524,13017.845258519992,47.710555710000335,53469.61133736 2024-10-04,03:12:06.000,278,11003649,12845,0,1728011525,13017.845258519992,47.74580136000441,53469.590376 2024-10-04,03:12:07.000,278,11003644,12765,0,1728011526,13017.811576970002,47.73170309999841,53469.632298720004 2024-10-04,03:12:08.000,278,11003715,12765,0,1728011527,13017.791368040002,47.717604839999694,53469.56941464 2024-10-04,03:12:09.000,278,11003677,13045,0,1728011528,13017.771159110001,47.73170309999841,53469.583388880004 2024-10-04,03:12:10.000,278,11003719,12845,0,1728011529,13017.744213869992,47.73875222999777,53469.590376 2024-10-04,03:12:11.000,278,11003721,12925,0,1728011530,13017.744213869992,47.74580136000441,53469.56941464 2024-10-04,03:12:12.000,278,11003720,12725,0,1728011531,13017.724004939992,47.74580136000441,53469.59736312001 2024-10-04,03:12:13.000,278,11003719,13005,0,1728011532,13017.724004939992,47.72465396999905,53469.59736312001 2024-10-04,03:12:14.000,278,11003779,13325,0,1728011533,13017.697059699996,47.759899620003125,53469.52749192001 2024-10-04,03:12:15.000,278,11003721,12965,0,1728011534,13017.703796009991,47.78809614000056,53469.485569200006 2024-10-04,03:12:16.000,278,11003725,12925,0,1728011535,13017.670114460001,47.77399788000184,53469.56242752 2024-10-04,03:12:17.000,278,11003681,13085,0,1728011536,13017.643169219991,47.752850490003766,53469.56242752 2024-10-04,03:12:18.000,278,11003704,12925,0,1728011537,13017.643169219991,47.766948750002484,53469.534479040005 2024-10-04,03:12:19.000,278,11003727,13325,0,1728011538,13017.636432909996,47.752850490003766,53469.50653056001 2024-10-04,03:12:20.000,278,11003733,12925,0,1728011539,13017.616223979996,47.73170309999841,53469.50653056001 2024-10-04,03:12:21.000,278,11003704,13005,0,1728011540,13017.616223979996,47.759899620003125,53469.49954344 2024-10-04,03:12:22.000,278,11003726,13125,0,1728011541,13017.562333499991,47.74580136000441,53469.47858208001 2024-10-04,03:12:23.000,278,11003683,12965,0,1728011542,13017.50844302,47.752850490003766,53469.47858208001 2024-10-04,03:12:24.000,278,11003760,13005,0,1728011543,13017.54212456999,47.766948750002484,53469.464607840004 2024-10-04,03:12:25.000,278,11003727,13165,0,1728011544,13017.48823409,47.74580136000441,53469.485569200006 2024-10-04,03:12:26.000,278,11003649,13005,0,1728011545,13017.50844302,47.74580136000441,53469.464607840004 2024-10-04,03:12:27.000,278,11003699,13045,0,1728011546,13017.48149777999,47.752850490003766,53469.47159496 2024-10-04,03:12:28.000,278,11003681,12805,0,1728011547,13017.46802516,47.752850490003766,53469.42967224001 2024-10-04,03:12:29.000,278,11003709,12845,0,1728011548,13017.46802516,47.752850490003766,53469.44364648 2024-10-04,03:12:30.000,278,11003696,12645,0,1728011549,13017.46128884999,47.73170309999841,53469.49255632 2024-10-04,03:12:31.000,278,11003775,12765,0,1728011550,13017.48149777999,47.759899620003125,53469.42268512 2024-10-04,03:12:32.000,278,11003687,12925,0,1728011551,13017.44781623,47.759899620003125,53469.42967224001 2024-10-04,03:12:33.000,278,11003737,12845,0,1728011552,13017.40739837,47.74580136000441,53469.44364648 2024-10-04,03:12:34.000,278,11003766,13005,0,1728011553,13017.414134679995,47.77399788000184,53469.415698000004 2024-10-04,03:12:35.000,278,11003717,12605,0,1728011554,13017.42087098999,47.79514526999992,53469.38774952001 2024-10-04,03:12:36.000,278,11003622,12965,0,1728011555,13017.4276073,47.77399788000184,53469.32486544 2024-10-04,03:12:37.000,278,11003662,12685,0,1728011556,13017.38045312999,47.78809614000056,53469.39473664 2024-10-04,03:12:38.000,278,11003692,12765,0,1728011557,13017.373716819995,47.7810470100012,53469.39473664 2024-10-04,03:12:39.000,278,11003657,13365,0,1728011558,13017.38718944,47.79514526999992,53469.38774952001 2024-10-04,03:12:40.000,278,11003678,13125,0,1728011559,13017.353507889995,47.73875222999777,53469.33883968001 2024-10-04,03:12:41.000,278,11003732,12885,0,1728011560,13017.38718944,47.766948750002484,53469.35281392 2024-10-04,03:12:42.000,278,11003699,12925,0,1728011561,13017.28614479,47.752850490003766,53469.3458268 2024-10-04,03:12:43.000,278,11003702,12765,0,1728011562,13017.32656265,47.766948750002484,53469.33185256 2024-10-04,03:12:44.000,278,11003669,12925,0,1728011563,13017.313090029995,47.752850490003766,53469.35980104001 2024-10-04,03:12:45.000,278,11003699,13125,0,1728011564,13017.31982633999,47.759899620003125,53469.33883968001 2024-10-04,03:12:46.000,278,11003682,12845,0,1728011565,13017.36698051,47.752850490003766,53469.32486544 2024-10-04,03:12:47.000,278,11003708,13045,0,1728011566,13017.31982633999,47.73875222999777,53469.35980104001 2024-10-04,03:12:48.000,278,11003722,13085,0,1728011567,13017.25919954999,47.759899620003125,53469.3458268 2024-10-04,03:12:49.000,278,11003682,12925,0,1728011568,13017.26593586,47.74580136000441,53469.317878320006 2024-10-04,03:12:50.000,278,11003683,12725,0,1728011569,13017.25919954999,47.703506580000976,53469.2759556 2024-10-04,03:12:51.000,278,11003670,12645,0,1728011570,13017.232254309994,47.717604839999694,53469.32486544 2024-10-04,03:12:52.000,278,11003750,12805,0,1728011571,13017.232254309994,47.717604839999694,53469.317878320006 2024-10-04,03:12:53.000,278,11003704,12845,0,1728011572,13017.24572693,47.72465396999905,53469.28992984001 2024-10-04,03:12:54.000,278,11003693,13165,0,1728011573,13017.225518,47.69645745000162,53469.296916960004 2024-10-04,03:12:55.000,278,11003713,12925,0,1728011574,13017.252463239995,47.66121180000482,53469.26198136001 2024-10-04,03:12:56.000,278,11003682,13205,0,1728011575,13017.225518,47.703506580000976,53469.31089120001 2024-10-04,03:12:57.000,278,11003700,12885,0,1728011576,13017.25919954999,47.67531006000354,53469.33185256 2024-10-04,03:12:58.000,278,11003718,13045,0,1728011577,13017.191836449994,47.66826093000418,53469.317878320006 2024-10-04,03:12:59.000,278,11003665,13005,0,1728011578,13017.17836382999,47.66826093000418,53469.33185256 2024-10-04,03:13:00.000,278,11003693,12845,0,1728011579,13017.191836449994,47.654162669998186,53469.33185256 2024-10-04,03:13:01.000,278,11003720,13045,0,1728011580,13017.17836382999,47.64006440999947,53469.31089120001 2024-10-04,03:13:02.000,278,11003703,13085,0,1728011581,13017.212045379994,47.62596615000075,53469.28992984001 2024-10-04,03:13:03.000,278,11003728,13125,0,1728011582,13017.151418589994,47.61891702000139,53469.248007120004 2024-10-04,03:13:04.000,278,11003702,13005,0,1728011583,13017.090791799994,47.61891702000139,53469.23403288 2024-10-04,03:13:05.000,278,11003733,12925,0,1728011584,13017.104264419999,47.59776963000331,53469.23403288 2024-10-04,03:13:06.000,278,11003684,12845,0,1728011585,13017.11773703999,47.59776963000331,53469.2759556 2024-10-04,03:13:07.000,278,11003683,12965,0,1728011586,13017.104264419999,47.66121180000482,53469.25499424 2024-10-04,03:13:08.000,278,11003721,12765,0,1728011587,13017.077319179989,47.61186789000203,53469.21307152 2024-10-04,03:13:09.000,278,11003720,13205,0,1728011588,13017.077319179989,47.590720500003954,53469.22005864001 2024-10-04,03:13:10.000,278,11003706,12925,0,1728011589,13017.036901319989,47.66121180000482,53469.23403288 2024-10-04,03:13:11.000,278,11003647,13045,0,1728011590,13017.009956079994,47.64711353999883,53469.21307152 2024-10-04,03:13:12.000,278,11003717,12845,0,1728011591,13016.983010839998,47.61186789000203,53469.199097280005 2024-10-04,03:13:13.000,278,11003694,12965,0,1728011592,13017.050373939994,47.64711353999883,53469.19211016001 2024-10-04,03:13:14.000,278,11003705,13085,0,1728011593,13017.016692389989,47.64006440999947,53469.23403288 2024-10-04,03:13:15.000,278,11003690,12965,0,1728011594,13016.976274529989,47.63301528000011,53469.199097280005 2024-10-04,03:13:16.000,278,11003676,13125,0,1728011595,13016.983010839998,47.63301528000011,53469.2060844 2024-10-04,03:13:17.000,278,11003696,13125,0,1728011596,13017.003219769998,47.61891702000139,53469.21307152 2024-10-04,03:13:18.000,278,11003690,12965,0,1728011597,13016.976274529989,47.64711353999883,53469.199097280005 2024-10-04,03:13:19.000,278,11003699,13045,0,1728011598,13016.935856669988,47.61891702000139,53469.2060844 2024-10-04,03:13:20.000,278,11003715,12965,0,1728011599,13016.942592979998,47.66121180000482,53469.23403288 2024-10-04,03:13:21.000,278,11003751,12925,0,1728011600,13016.922384049998,47.66826093000418,53469.2759556 2024-10-04,03:13:22.000,278,11003749,12805,0,1728011601,13016.902175119998,47.66121180000482,53469.21307152 2024-10-04,03:13:23.000,278,11003732,12925,0,1728011602,13016.942592979998,47.654162669998186,53469.26198136001 2024-10-04,03:13:24.000,278,11003714,12725,0,1728011603,13016.922384049998,47.66826093000418,53469.22704576 2024-10-04,03:13:25.000,278,11003705,13005,0,1728011604,13016.868493569993,47.68940832000226,53469.21307152 2024-10-04,03:13:26.000,278,11003732,12965,0,1728011605,13016.902175119998,47.717604839999694,53469.22005864001 2024-10-04,03:13:27.000,278,11003735,13165,0,1728011606,13016.861757259998,47.6823591900029,53469.199097280005 2024-10-04,03:13:28.000,278,11003718,12965,0,1728011607,13016.855020950003,47.69645745000162,53469.2060844 2024-10-04,03:13:29.000,278,11003727,12925,0,1728011608,13016.861757259998,47.717604839999694,53469.21307152 2024-10-04,03:13:30.000,278,11003750,13005,0,1728011609,13016.848284639993,47.74580136000441,53469.22704576 2024-10-04,03:13:31.000,278,11003714,12805,0,1728011610,13016.828075709993,47.752850490003766,53469.2060844 2024-10-04,03:13:32.000,278,11003750,12885,0,1728011611,13016.794394160002,47.759899620003125,53469.199097280005 2024-10-04,03:13:33.000,278,11003727,12885,0,1728011612,13016.841548329998,47.717604839999694,53469.2060844 2024-10-04,03:13:34.000,278,11003733,13005,0,1728011613,13016.801130469998,47.759899620003125,53469.18512304 2024-10-04,03:13:35.000,278,11003727,12845,0,1728011614,13016.807866779993,47.72465396999905,53469.17114880001 2024-10-04,03:13:36.000,278,11003730,13205,0,1728011615,13016.821339399998,47.752850490003766,53469.2060844 2024-10-04,03:13:37.000,278,11003705,12925,0,1728011616,13016.807866779993,47.80219439999928,53469.150187440006 2024-10-04,03:13:38.000,278,11003694,12845,0,1728011617,13016.801130469998,47.80924352999864,53469.14320032001 2024-10-04,03:13:39.000,278,11003781,13005,0,1728011618,13016.801130469998,47.80219439999928,53469.21307152 2024-10-04,03:13:40.000,278,11003723,12685,0,1728011619,13016.821339399998,47.73170309999841,53469.129226080004 2024-10-04,03:13:41.000,278,11003759,12925,0,1728011620,13016.787657849993,47.766948750002484,53469.1362132 2024-10-04,03:13:42.000,278,11003789,12965,0,1728011621,13016.801130469998,47.77399788000184,53469.22704576 2024-10-04,03:13:43.000,278,11003737,12765,0,1728011622,13016.801130469998,47.752850490003766,53469.19211016001 2024-10-04,03:13:44.000,278,11003738,12805,0,1728011623,13016.807866779993,47.73875222999777,53469.22704576 2024-10-04,03:13:45.000,278,11003761,12845,0,1728011624,13016.807866779993,47.7810470100012,53469.22704576 2024-10-04,03:13:46.000,278,11003777,12685,0,1728011625,13016.861757259998,47.73875222999777,53469.2060844 2024-10-04,03:13:47.000,278,11003727,12725,0,1728011626,13016.881966189998,47.74580136000441,53469.21307152 2024-10-04,03:13:48.000,278,11003780,12845,0,1728011627,13016.888702499993,47.73170309999841,53469.18512304 2024-10-04,03:13:49.000,278,11003738,12965,0,1728011628,13016.902175119998,47.73170309999841,53469.21307152 2024-10-04,03:13:50.000,278,11003735,13165,0,1728011629,13016.902175119998,47.73875222999777,53469.2759556 2024-10-04,03:13:51.000,278,11003737,12845,0,1728011630,13016.915647739988,47.69645745000162,53469.23403288 2024-10-04,03:13:52.000,278,11003717,12965,0,1728011631,13016.935856669988,47.72465396999905,53469.21307152 2024-10-04,03:13:53.000,278,11003741,13165,0,1728011632,13016.989747149993,47.717604839999694,53469.248007120004 2024-10-04,03:13:54.000,278,11003695,13125,0,1728011633,13017.016692389989,47.72465396999905,53469.22704576 2024-10-04,03:13:55.000,278,11003738,12845,0,1728011634,13017.009956079994,47.703506580000976,53469.24102000001 2024-10-04,03:13:56.000,278,11003734,12925,0,1728011635,13017.030165009994,47.72465396999905,53469.22005864001 2024-10-04,03:13:57.000,278,11003652,12845,0,1728011636,13017.043637629999,47.73170309999841,53469.248007120004 2024-10-04,03:13:58.000,278,11003724,12965,0,1728011637,13017.050373939994,47.717604839999694,53469.2060844 2024-10-04,03:13:59.000,278,11003730,12925,0,1728011638,13017.077319179989,47.72465396999905,53469.2060844 2024-10-04,03:14:00.000,278,11003707,13005,0,1728011639,13017.124473349999,47.72465396999905,53469.22704576 2024-10-04,03:14:01.000,278,11003751,12725,0,1728011640,13017.124473349999,47.69645745000162,53469.2060844 2024-10-04,03:14:02.000,278,11003715,12725,0,1728011641,13017.151418589994,47.6823591900029,53469.23403288 2024-10-04,03:14:03.000,278,11003703,12845,0,1728011642,13017.19857275999,47.66826093000418,53469.26198136001 2024-10-04,03:14:04.000,278,11003726,12845,0,1728011643,13017.171627519994,47.6823591900029,53469.23403288 2024-10-04,03:14:05.000,278,11003758,12925,0,1728011644,13017.25919954999,47.66121180000482,53469.2759556 2024-10-04,03:14:06.000,278,11003717,12885,0,1728011645,13017.252463239995,47.67531006000354,53469.248007120004 2024-10-04,03:14:07.000,278,11003713,12925,0,1728011646,13017.29961740999,47.654162669998186,53469.296916960004 2024-10-04,03:14:08.000,278,11003757,13285,0,1728011647,13017.29961740999,47.66121180000482,53469.2759556 2024-10-04,03:14:09.000,278,11003762,12765,0,1728011648,13017.313090029995,47.64006440999947,53469.33883968001 2024-10-04,03:14:10.000,278,11003791,12805,0,1728011649,13017.34003526999,47.66826093000418,53469.28294272 2024-10-04,03:14:11.000,278,11003771,12965,0,1728011650,13017.38718944,47.64006440999947,53469.32486544 2024-10-04,03:14:12.000,278,11003791,12925,0,1728011651,13017.40066205999,47.61891702000139,53469.317878320006 2024-10-04,03:14:13.000,278,11003807,12685,0,1728011652,13017.40739837,47.64006440999947,53469.296916960004 2024-10-04,03:14:14.000,278,11003753,13085,0,1728011653,13017.42087098999,47.64006440999947,53469.366788160005 2024-10-04,03:14:15.000,278,11003751,12885,0,1728011654,13017.454552539995,47.64711353999883,53469.317878320006 2024-10-04,03:14:16.000,278,11003707,12965,0,1728011655,13017.48823409,47.61891702000139,53469.35980104001 2024-10-04,03:14:17.000,278,11003716,12925,0,1728011656,13017.52191563999,47.64711353999883,53469.38774952001 2024-10-04,03:14:18.000,278,11003750,12925,0,1728011657,13017.50170670999,47.60481876000267,53469.32486544 2024-10-04,03:14:19.000,278,11003757,13045,0,1728011658,13017.54212456999,47.63301528000011,53469.33185256 2024-10-04,03:14:20.000,278,11003725,12965,0,1728011659,13017.54886088,47.654162669998186,53469.31089120001 2024-10-04,03:14:21.000,278,11003729,13205,0,1728011660,13017.562333499991,47.63301528000011,53469.317878320006 2024-10-04,03:14:22.000,278,11003727,12765,0,1728011661,13017.582542429991,47.61891702000139,53469.366788160005 2024-10-04,03:14:23.000,278,11003762,13045,0,1728011662,13017.616223979996,47.59776963000331,53469.35281392 2024-10-04,03:14:24.000,278,11003731,12845,0,1728011663,13017.60948767,47.59776963000331,53469.42268512 2024-10-04,03:14:25.000,278,11003755,12685,0,1728011664,13017.58927874,47.541376590001164,53469.42268512 2024-10-04,03:14:26.000,278,11003754,12765,0,1728011665,13017.636432909996,47.60481876000267,53469.38774952001 2024-10-04,03:14:27.000,278,11003732,12725,0,1728011666,13017.636432909996,47.61186789000203,53469.415698000004 2024-10-04,03:14:28.000,278,11003809,12885,0,1728011667,13017.670114460001,47.56252397999924,53469.37377528 2024-10-04,03:14:29.000,278,11003709,12845,0,1728011668,13017.683587079991,47.57662223999796,53469.436659360006 2024-10-04,03:14:30.000,278,11003762,12805,0,1728011669,13017.710532320001,47.55547484999988,53469.40871088001 2024-10-04,03:14:31.000,278,11003779,13205,0,1728011670,13017.697059699996,47.56252397999924,53469.4506336 2024-10-04,03:14:32.000,278,11003764,12765,0,1728011671,13017.690323390001,47.55547484999988,53469.415698000004 2024-10-04,03:14:33.000,278,11003783,13125,0,1728011672,13017.710532320001,47.56252397999924,53469.42268512 2024-10-04,03:14:34.000,278,11003714,12805,0,1728011673,13017.724004939992,47.534327460001805,53469.4506336 2024-10-04,03:14:35.000,278,11003750,12765,0,1728011674,13017.757686489997,47.527278330002446,53469.464607840004 2024-10-04,03:14:36.000,278,11003760,12845,0,1728011675,13017.744213869992,47.52022920000309,53469.40172376 2024-10-04,03:14:37.000,278,11003737,12965,0,1728011676,13017.744213869992,47.492032679998374,53469.3807624 2024-10-04,03:14:38.000,278,11003723,13125,0,1728011677,13017.730741250001,47.492032679998374,53469.3807624 2024-10-04,03:14:39.000,278,11003716,12885,0,1728011678,13017.764422799992,47.484983549999015,53469.40172376 2024-10-04,03:14:40.000,278,11003713,13085,0,1728011679,13017.737477559996,47.484983549999015,53469.38774952001 2024-10-04,03:14:41.000,278,11003761,12885,0,1728011680,13017.717268629996,47.492032679998374,53469.436659360006 2024-10-04,03:14:42.000,278,11003777,13125,0,1728011681,13017.717268629996,47.492032679998374,53469.4506336 2024-10-04,03:14:43.000,278,11003746,12965,0,1728011682,13017.717268629996,47.4708852900003,53469.47159496 2024-10-04,03:14:44.000,278,11003720,13005,0,1728011683,13017.730741250001,47.45678703000158,53469.436659360006 2024-10-04,03:14:45.000,278,11003733,12725,0,1728011684,13017.697059699996,47.41449224999815,53469.4506336 2024-10-04,03:14:46.000,278,11003740,12845,0,1728011685,13017.757686489997,47.44268877000286,53469.45762072001 2024-10-04,03:14:47.000,278,11003742,12765,0,1728011686,13017.717268629996,47.45678703000158,53469.47858208001 2024-10-04,03:14:48.000,278,11003747,12765,0,1728011687,13017.683587079991,47.42859051000414,53469.44364648 2024-10-04,03:14:49.000,278,11003762,12925,0,1728011688,13017.724004939992,47.42859051000414,53469.4506336 2024-10-04,03:14:50.000,278,11003704,13045,0,1728011689,13017.717268629996,47.42859051000414,53469.47159496 2024-10-04,03:14:51.000,278,11003700,12845,0,1728011690,13017.730741250001,47.41449224999815,53469.436659360006 2024-10-04,03:14:52.000,278,11003733,12685,0,1728011691,13017.690323390001,47.39334486000007,53469.40172376 2024-10-04,03:14:53.000,278,11003698,13005,0,1728011692,13017.697059699996,47.38629573000071,53469.3807624 2024-10-04,03:14:54.000,278,11003732,12765,0,1728011693,13017.724004939992,47.42859051000414,53469.436659360006 2024-10-04,03:14:55.000,278,11003712,12885,0,1728011694,13017.690323390001,47.42154138000478,53469.45762072001 2024-10-04,03:14:56.000,278,11003703,12805,0,1728011695,13017.670114460001,47.40744311999879,53469.436659360006 2024-10-04,03:14:57.000,278,11003705,13165,0,1728011696,13017.676850769996,47.37924660000135,53469.47858208001 2024-10-04,03:14:58.000,278,11003736,12925,0,1728011697,13017.710532320001,47.40039398999943,53469.49255632 2024-10-04,03:14:59.000,278,11003714,12885,0,1728011698,13017.724004939992,47.39334486000007,53469.49954344 2024-10-04,03:15:00.000,278,11003702,12965,0,1728011699,13017.710532320001,47.344000950004556,53469.47159496 2024-10-04,03:15:01.000,278,11003758,13005,0,1728011700,13017.717268629996,47.351050080003915,53469.464607840004 2024-10-04,03:15:02.000,278,11003722,12805,0,1728011701,13017.690323390001,47.358099210003274,53469.49954344 2024-10-04,03:15:03.000,278,11003692,12765,0,1728011702,13017.697059699996,47.3228535599992,53469.47159496 2024-10-04,03:15:04.000,278,11003706,13045,0,1728011703,13017.690323390001,47.32990268999856,53469.47159496 2024-10-04,03:15:05.000,278,11003705,12645,0,1728011704,13017.676850769996,47.32990268999856,53469.50653056001 2024-10-04,03:15:06.000,278,11003755,12725,0,1728011705,13017.670114460001,47.315804429999844,53469.49255632 2024-10-04,03:15:07.000,278,11003746,12925,0,1728011706,13017.616223979996,47.315804429999844,53469.534479040005 2024-10-04,03:15:08.000,278,11003697,13045,0,1728011707,13017.622960289991,47.315804429999844,53469.5205048 2024-10-04,03:15:09.000,278,11003704,12885,0,1728011708,13017.602751359991,47.3228535599992,53469.52749192001 2024-10-04,03:15:10.000,278,11003730,12645,0,1728011709,13017.622960289991,47.33695181999792,53469.534479040005 2024-10-04,03:15:11.000,278,11003740,13005,0,1728011710,13017.60948767,47.3228535599992,53469.55544040001 2024-10-04,03:15:12.000,278,11003740,13005,0,1728011711,13017.602751359991,47.315804429999844,53469.485569200006 2024-10-04,03:15:13.000,278,11003726,12845,0,1728011712,13017.616223979996,47.3228535599992,53469.5205048 2024-10-04,03:15:14.000,278,11003739,12965,0,1728011713,13017.555597189996,47.28055878000305,53469.49255632 2024-10-04,03:15:15.000,278,11003695,12885,0,1728011714,13017.575806119996,47.301706170001125,53469.52749192001 2024-10-04,03:15:16.000,278,11003713,13285,0,1728011715,13017.54212456999,47.26646052000433,53469.47858208001 2024-10-04,03:15:17.000,278,11003670,13005,0,1728011716,13017.54212456999,47.26646052000433,53469.54146616 2024-10-04,03:15:18.000,278,11003734,12805,0,1728011717,13017.50170670999,47.259411389997695,53469.534479040005 2024-10-04,03:15:19.000,278,11003750,12965,0,1728011718,13017.474761469995,47.252362259998336,53469.51351768 2024-10-04,03:15:20.000,278,11003774,12965,0,1728011719,13017.46128884999,47.28055878000305,53469.49954344 2024-10-04,03:15:21.000,278,11003697,13045,0,1728011720,13017.46802516,47.28760791000241,53469.50653056001 2024-10-04,03:15:22.000,278,11003744,13085,0,1728011721,13017.46128884999,47.23121487000026,53469.50653056001 2024-10-04,03:15:23.000,278,11003707,12765,0,1728011722,13017.454552539995,47.21711661000154,53469.42268512 2024-10-04,03:15:24.000,278,11003729,12685,0,1728011723,13017.414134679995,47.259411389997695,53469.5205048 2024-10-04,03:15:25.000,278,11003680,12965,0,1728011724,13017.414134679995,47.252362259998336,53469.5205048 2024-10-04,03:15:26.000,278,11003776,12805,0,1728011725,13017.40739837,47.252362259998336,53469.51351768 2024-10-04,03:15:27.000,278,11003704,12965,0,1728011726,13017.38045312999,47.259411389997695,53469.50653056001 2024-10-04,03:15:28.000,278,11003766,13125,0,1728011727,13017.34003526999,47.26646052000433,53469.51351768 2024-10-04,03:15:29.000,278,11003696,12965,0,1728011728,13017.34003526999,47.28760791000241,53469.47858208001 2024-10-04,03:15:30.000,278,11003701,12925,0,1728011729,13017.31982633999,47.28055878000305,53469.485569200006 2024-10-04,03:15:31.000,278,11003695,12845,0,1728011730,13017.292881099995,47.301706170001125,53469.45762072001 2024-10-04,03:15:32.000,278,11003727,12965,0,1728011731,13017.28614479,47.32990268999856,53469.44364648 2024-10-04,03:15:33.000,278,11003697,13165,0,1728011732,13017.28614479,47.33695181999792,53469.52749192001 2024-10-04,03:15:34.000,278,11003740,12965,0,1728011733,13017.313090029995,47.33695181999792,53469.52749192001 2024-10-04,03:15:35.000,278,11003725,12845,0,1728011734,13017.23899061999,47.358099210003274,53469.45762072001 2024-10-04,03:15:36.000,278,11003745,12725,0,1728011735,13017.252463239995,47.358099210003274,53469.464607840004 2024-10-04,03:15:37.000,278,11003695,12925,0,1728011736,13017.232254309994,47.32990268999856,53469.464607840004 2024-10-04,03:15:38.000,278,11003729,13045,0,1728011737,13017.191836449994,47.3228535599992,53469.42268512 2024-10-04,03:15:39.000,278,11003715,12725,0,1728011738,13017.20530907,47.37219747000199,53469.42967224001 2024-10-04,03:15:40.000,278,11003675,13125,0,1728011739,13017.18510014,47.344000950004556,53469.415698000004 2024-10-04,03:15:41.000,278,11003695,12885,0,1728011740,13017.144682279999,47.358099210003274,53469.464607840004 2024-10-04,03:15:42.000,278,11003740,13085,0,1728011741,13017.097528109989,47.365148340002634,53469.45762072001 2024-10-04,03:15:43.000,278,11003731,13125,0,1728011742,13017.097528109989,47.37924660000135,53469.4506336 2024-10-04,03:15:44.000,278,11003722,13045,0,1728011743,13017.111000729994,47.37219747000199,53469.44364648 2024-10-04,03:15:45.000,278,11003707,12765,0,1728011744,13017.104264419999,47.37924660000135,53469.485569200006 2024-10-04,03:15:46.000,278,11003700,12925,0,1728011745,13017.11773703999,47.37924660000135,53469.50653056001 2024-10-04,03:15:47.000,278,11003787,12725,0,1728011746,13017.097528109989,47.42154138000478,53469.464607840004 2024-10-04,03:15:48.000,278,11003733,12965,0,1728011747,13017.050373939994,47.4356396400035,53469.42268512 2024-10-04,03:15:49.000,278,11003686,12765,0,1728011748,13017.043637629999,47.41449224999815,53469.39473664 2024-10-04,03:15:50.000,278,11003731,12845,0,1728011749,13017.023428699998,47.41449224999815,53469.366788160005 2024-10-04,03:15:51.000,278,11003714,12725,0,1728011750,13017.023428699998,47.4356396400035,53469.3807624 2024-10-04,03:15:52.000,278,11003706,13125,0,1728011751,13017.036901319989,47.44973790000222,53469.38774952001 2024-10-04,03:15:53.000,278,11003701,12965,0,1728011752,13017.003219769998,47.44268877000286,53469.35980104001 2024-10-04,03:15:54.000,278,11003736,12805,0,1728011753,13016.969538219993,47.40039398999943,53469.37377528 2024-10-04,03:15:55.000,278,11003744,12805,0,1728011754,13016.969538219993,47.44973790000222,53469.39473664 2024-10-04,03:15:56.000,278,11003709,12885,0,1728011755,13016.962801909998,47.45678703000158,53469.40172376 2024-10-04,03:15:57.000,278,11003720,12885,0,1728011756,13016.956065599989,47.44973790000222,53469.415698000004 2024-10-04,03:15:58.000,278,11003695,13045,0,1728011757,13016.942592979998,47.4708852900003,53469.42967224001 2024-10-04,03:15:59.000,278,11003688,13005,0,1728011758,13016.929120359993,47.45678703000158,53469.37377528 2024-10-04,03:16:00.000,278,11003680,13125,0,1728011759,13016.915647739988,47.4708852900003,53469.39473664 2024-10-04,03:16:01.000,278,11003728,12925,0,1728011760,13016.888702499993,47.484983549999015,53469.40172376 2024-10-04,03:16:02.000,278,11003710,12965,0,1728011761,13016.875229879988,47.4708852900003,53469.39473664 2024-10-04,03:16:03.000,278,11003685,12765,0,1728011762,13016.888702499993,47.49908180999773,53469.366788160005 2024-10-04,03:16:04.000,278,11003762,12885,0,1728011763,13016.868493569993,47.477934419999656,53469.31089120001 2024-10-04,03:16:05.000,278,11003696,12965,0,1728011764,13016.855020950003,47.534327460001805,53469.366788160005 2024-10-04,03:16:06.000,278,11003714,12805,0,1728011765,13016.888702499993,47.51318007000373,53469.33185256 2024-10-04,03:16:07.000,278,11003752,13125,0,1728011766,13016.861757259998,47.51318007000373,53469.33185256 2024-10-04,03:16:08.000,278,11003734,12925,0,1728011767,13016.902175119998,47.477934419999656,53469.33883968001 2024-10-04,03:16:09.000,278,11003635,13045,0,1728011768,13016.855020950003,47.50613094000437,53469.26198136001 2024-10-04,03:16:10.000,278,11003768,12925,0,1728011769,13016.848284639993,47.50613094000437,53469.35980104001 2024-10-04,03:16:11.000,278,11003728,13045,0,1728011770,13016.841548329998,47.52022920000309,53469.33185256 2024-10-04,03:16:12.000,278,11003698,12845,0,1728011771,13016.801130469998,47.492032679998374,53469.33185256 2024-10-04,03:16:13.000,278,11003755,12805,0,1728011772,13016.861757259998,47.51318007000373,53469.317878320006 2024-10-04,03:16:14.000,278,11003733,12885,0,1728011773,13016.828075709993,47.54842572000052,53469.35980104001 2024-10-04,03:16:15.000,278,11003729,13205,0,1728011774,13016.814603090002,47.534327460001805,53469.30390408 2024-10-04,03:16:16.000,278,11003688,13045,0,1728011775,13016.875229879988,47.541376590001164,53469.33883968001 2024-10-04,03:16:17.000,278,11003701,13005,0,1728011776,13016.855020950003,47.534327460001805,53469.3458268 2024-10-04,03:16:18.000,278,11003679,13085,0,1728011777,13016.834812020003,47.534327460001805,53469.268968480006 2024-10-04,03:16:19.000,278,11003726,12725,0,1728011778,13016.828075709993,47.50613094000437,53469.28294272 2024-10-04,03:16:20.000,278,11003737,12925,0,1728011779,13016.828075709993,47.55547484999988,53469.317878320006 2024-10-04,03:16:21.000,278,11003686,12805,0,1728011780,13016.814603090002,47.54842572000052,53469.2759556 2024-10-04,03:16:22.000,278,11003744,12845,0,1728011781,13016.801130469998,47.541376590001164,53469.28992984001 2024-10-04,03:16:23.000,278,11003676,12805,0,1728011782,13016.821339399998,47.54842572000052,53469.31089120001 2024-10-04,03:16:24.000,278,11003768,13005,0,1728011783,13016.774185230002,47.583671370004595,53469.248007120004 2024-10-04,03:16:25.000,278,11003740,12725,0,1728011784,13016.801130469998,47.5695731099986,53469.28294272 2024-10-04,03:16:26.000,278,11003654,13085,0,1728011785,13016.774185230002,47.590720500003954,53469.28294272 2024-10-04,03:16:27.000,278,11003691,12925,0,1728011786,13016.787657849993,47.534327460001805,53469.268968480006 2024-10-04,03:16:28.000,278,11003726,12885,0,1728011787,13016.801130469998,47.54842572000052,53469.25499424 2024-10-04,03:16:29.000,278,11003681,13165,0,1728011788,13016.780921539998,47.57662223999796,53469.24102000001 2024-10-04,03:16:30.000,278,11003763,13005,0,1728011789,13016.787657849993,47.55547484999988,53469.248007120004 2024-10-04,03:16:31.000,278,11003729,13205,0,1728011790,13016.807866779993,47.54842572000052,53469.25499424 2024-10-04,03:16:32.000,278,11003690,12965,0,1728011791,13016.774185230002,47.55547484999988,53469.26198136001 2024-10-04,03:16:33.000,278,11003741,12805,0,1728011792,13016.760712609997,47.54842572000052,53469.2759556 2024-10-04,03:16:34.000,278,11003714,13085,0,1728011793,13016.767448919993,47.51318007000373,53469.23403288 2024-10-04,03:16:35.000,278,11003705,12805,0,1728011794,13016.760712609997,47.534327460001805,53469.268968480006 2024-10-04,03:16:36.000,278,11003717,13005,0,1728011795,13016.794394160002,47.51318007000373,53469.2759556 2024-10-04,03:16:37.000,278,11003744,12965,0,1728011796,13016.841548329998,47.527278330002446,53469.32486544 2024-10-04,03:16:38.000,278,11003736,13165,0,1728011797,13016.801130469998,47.46383616000094,53469.35980104001 2024-10-04,03:16:39.000,278,11003699,13005,0,1728011798,13016.787657849993,47.4708852900003,53469.268968480006 2024-10-04,03:16:40.000,278,11003716,13085,0,1728011799,13016.787657849993,47.4708852900003,53469.2759556 2024-10-04,03:16:41.000,278,11003711,13125,0,1728011800,13016.767448919993,47.45678703000158,53469.296916960004 2024-10-04,03:16:42.000,278,11003718,12965,0,1728011801,13016.794394160002,47.45678703000158,53469.31089120001 2024-10-04,03:16:43.000,278,11003728,12765,0,1728011802,13016.841548329998,47.4356396400035,53469.25499424 2024-10-04,03:16:44.000,278,11003725,13045,0,1728011803,13016.821339399998,47.45678703000158,53469.28992984001 2024-10-04,03:16:45.000,278,11003687,12885,0,1728011804,13016.814603090002,47.42154138000478,53469.317878320006 2024-10-04,03:16:46.000,278,11003734,13005,0,1728011805,13016.814603090002,47.41449224999815,53469.2759556 2024-10-04,03:16:47.000,278,11003688,13125,0,1728011806,13016.821339399998,47.40039398999943,53469.2759556 2024-10-04,03:16:48.000,278,11003706,13125,0,1728011807,13016.774185230002,47.37219747000199,53469.22704576 2024-10-04,03:16:49.000,278,11003747,12765,0,1728011808,13016.807866779993,47.37924660000135,53469.296916960004 2024-10-04,03:16:50.000,278,11003731,12925,0,1728011809,13016.828075709993,47.365148340002634,53469.30390408 2024-10-04,03:16:51.000,278,11003730,12965,0,1728011810,13016.814603090002,47.3228535599992,53469.25499424 2024-10-04,03:16:52.000,278,11003820,12845,0,1728011811,13016.807866779993,47.351050080003915,53469.268968480006 2024-10-04,03:16:53.000,278,11003744,13005,0,1728011812,13016.801130469998,47.301706170001125,53469.28992984001 2024-10-04,03:16:54.000,278,11003751,12765,0,1728011813,13016.767448919993,47.27350965000369,53469.317878320006 2024-10-04,03:16:55.000,278,11003729,12805,0,1728011814,13016.774185230002,47.252362259998336,53469.28992984001 2024-10-04,03:16:56.000,278,11003705,13045,0,1728011815,13016.780921539998,47.245313129998976,53469.28294272 2024-10-04,03:16:57.000,278,11003704,12845,0,1728011816,13016.767448919993,47.259411389997695,53469.26198136001 2024-10-04,03:16:58.000,278,11003752,12645,0,1728011817,13016.760712609997,47.2241657400009,53469.248007120004 2024-10-04,03:16:59.000,278,11003732,13045,0,1728011818,13016.774185230002,47.23826399999962,53469.2759556 2024-10-04,03:17:00.000,278,11003715,13325,0,1728011819,13016.787657849993,47.1889200900041,53469.28992984001 2024-10-04,03:17:01.000,278,11003690,12885,0,1728011820,13016.747239989993,47.17482182999811,53469.28992984001 2024-10-04,03:17:02.000,278,11003749,12805,0,1728011821,13016.747239989993,47.181870960004744,53469.32486544 2024-10-04,03:17:03.000,278,11003676,13205,0,1728011822,13016.733767370002,47.16072356999939,53469.25499424 2024-10-04,03:17:04.000,278,11003658,12965,0,1728011823,13016.760712609997,47.181870960004744,53469.33185256 2024-10-04,03:17:05.000,278,11003710,12965,0,1728011824,13016.774185230002,47.132527050001954,53469.30390408 2024-10-04,03:17:06.000,278,11003745,12885,0,1728011825,13016.727031059992,47.14662531000067,53469.26198136001 2024-10-04,03:17:07.000,278,11003723,12965,0,1728011826,13016.720294749997,47.11137966000388,53469.24102000001 2024-10-04,03:17:08.000,278,11003690,13125,0,1728011827,13016.740503679997,47.076134009999805,53469.248007120004 2024-10-04,03:17:09.000,278,11003679,12965,0,1728011828,13016.740503679997,47.11137966000388,53469.33185256 2024-10-04,03:17:10.000,278,11003744,12765,0,1728011829,13016.733767370002,47.076134009999805,53469.2759556 2024-10-04,03:17:11.000,278,11003742,12845,0,1728011830,13016.713558440002,47.09728139999788,53469.26198136001 2024-10-04,03:17:12.000,278,11003699,13045,0,1728011831,13016.686613199992,47.10433053000452,53469.31089120001 2024-10-04,03:17:13.000,278,11003745,12805,0,1728011832,13016.727031059992,46.99154445000022,53469.31089120001 2024-10-04,03:17:14.000,278,11003731,12645,0,1728011833,13016.753976300002,47.083183139999164,53469.28294272 2024-10-04,03:17:15.000,278,11003704,12685,0,1728011834,13016.713558440002,47.076134009999805,53469.32486544 2024-10-04,03:17:16.000,278,11003721,12925,0,1728011835,13016.720294749997,47.04793749000237,53469.268968480006 2024-10-04,03:17:17.000,278,11003684,12845,0,1728011836,13016.727031059992,47.00564270999894,53469.25499424 2024-10-04,03:17:18.000,278,11003746,13005,0,1728011837,13016.693349510002,47.00564270999894,53469.2759556 2024-10-04,03:17:19.000,278,11003743,12765,0,1728011838,13016.686613199992,47.02679010000429,53469.268968480006 2024-10-04,03:17:20.000,278,11003765,13125,0,1728011839,13016.706822129992,47.02679010000429,53469.28294272 2024-10-04,03:17:21.000,278,11003690,12765,0,1728011840,13016.679876889997,47.0126918399983,53469.30390408 2024-10-04,03:17:22.000,278,11003704,12685,0,1728011841,13016.652931650002,46.96334793000278,53469.22704576 2024-10-04,03:17:23.000,278,11003698,13045,0,1728011842,13016.733767370002,46.99859357999958,53469.2759556 2024-10-04,03:17:24.000,278,11003744,13005,0,1728011843,13016.740503679997,46.98449532000086,53469.26198136001 2024-10-04,03:17:25.000,278,11003703,12845,0,1728011844,13016.713558440002,46.98449532000086,53469.26198136001 2024-10-04,03:17:26.000,278,11003714,12885,0,1728011845,13016.760712609997,47.00564270999894,53469.30390408 2024-10-04,03:17:27.000,278,11003663,12925,0,1728011846,13016.713558440002,46.9774461900015,53469.26198136001 2024-10-04,03:17:28.000,278,11003758,12805,0,1728011847,13016.706822129992,46.942200540004706,53469.28294272 2024-10-04,03:17:29.000,278,11003697,12605,0,1728011848,13016.693349510002,46.949249670004065,53469.31089120001 2024-10-04,03:17:30.000,278,11003707,13005,0,1728011849,13016.686613199992,46.93515140999807,53469.268968480006 2024-10-04,03:17:31.000,278,11003687,12725,0,1728011850,13016.700085819997,46.949249670004065,53469.30390408 2024-10-04,03:17:32.000,278,11003764,13125,0,1728011851,13016.706822129992,46.96334793000278,53469.28294272 2024-10-04,03:17:33.000,278,11003721,13045,0,1728011852,13016.700085819997,46.9774461900015,53469.31089120001 2024-10-04,03:17:34.000,278,11003743,12845,0,1728011853,13016.720294749997,46.98449532000086,53469.366788160005 2024-10-04,03:17:35.000,278,11003685,12965,0,1728011854,13016.666404269992,46.956298800003424,53469.317878320006 2024-10-04,03:17:36.000,278,11003710,13045,0,1728011855,13016.666404269992,47.00564270999894,53469.2759556 2024-10-04,03:17:37.000,278,11003714,12965,0,1728011856,13016.625986409992,46.99154445000022,53469.28992984001 2024-10-04,03:17:38.000,278,11003653,13085,0,1728011857,13016.659667959997,46.99859357999958,53469.268968480006 2024-10-04,03:17:39.000,278,11003676,12965,0,1728011858,13016.693349510002,47.019740969997656,53469.24102000001 2024-10-04,03:17:40.000,278,11003773,12925,0,1728011859,13016.646195339992,46.98449532000086,53469.26198136001 2024-10-04,03:17:41.000,278,11003674,13005,0,1728011860,13016.639459029997,46.99154445000022,53469.2759556 2024-10-04,03:17:42.000,278,11003668,12925,0,1728011861,13016.652931650002,46.98449532000086,53469.296916960004 2024-10-04,03:17:43.000,278,11003743,12965,0,1728011862,13016.612513790002,47.00564270999894,53469.22005864001 2024-10-04,03:17:44.000,278,11003702,12845,0,1728011863,13016.612513790002,46.9774461900015,53469.25499424 2024-10-04,03:17:45.000,278,11003667,13125,0,1728011864,13016.612513790002,47.0126918399983,53469.23403288 2024-10-04,03:17:46.000,278,11003768,12965,0,1728011865,13016.619250099997,46.99859357999958,53469.23403288 2024-10-04,03:17:47.000,278,11003775,12925,0,1728011866,13016.599041169997,46.99154445000022,53469.2759556 2024-10-04,03:17:48.000,278,11003735,12845,0,1728011867,13016.578832239997,46.98449532000086,53469.28294272 2024-10-04,03:17:49.000,278,11003769,12805,0,1728011868,13016.572095930002,47.0126918399983,53469.25499424 2024-10-04,03:17:50.000,278,11003688,12965,0,1728011869,13016.592304860002,46.99154445000022,53469.2759556 2024-10-04,03:17:51.000,278,11003707,12845,0,1728011870,13016.558623309997,46.9774461900015,53469.28992984001 2024-10-04,03:17:52.000,278,11003688,12805,0,1728011871,13016.592304860002,46.99154445000022,53469.2759556 2024-10-04,03:17:53.000,278,11003718,12765,0,1728011872,13016.545150689992,47.00564270999894,53469.2759556 2024-10-04,03:17:54.000,278,11003747,12685,0,1728011873,13016.565359619992,47.0126918399983,53469.268968480006 2024-10-04,03:17:55.000,278,11003820,12685,0,1728011874,13016.558623309997,46.99859357999958,53469.248007120004 2024-10-04,03:17:56.000,278,11003781,13085,0,1728011875,13016.545150689992,46.99154445000022,53469.25499424 2024-10-04,03:17:57.000,278,11003742,13045,0,1728011876,13016.531678070001,46.97039706000214,53469.25499424 2024-10-04,03:17:58.000,278,11003751,12925,0,1728011877,13016.531678070001,46.98449532000086,53469.23403288 2024-10-04,03:17:59.000,278,11003771,12885,0,1728011878,13016.484523899991,47.0126918399983,53469.30390408 2024-10-04,03:18:00.000,278,11003715,12845,0,1728011879,13016.558623309997,46.97039706000214,53469.22704576 2024-10-04,03:18:01.000,278,11003763,12645,0,1728011880,13016.545150689992,46.99154445000022,53469.25499424 2024-10-04,03:18:02.000,278,11003728,12805,0,1728011881,13016.518205449996,47.00564270999894,53469.24102000001 2024-10-04,03:18:03.000,278,11003746,12845,0,1728011882,13016.538414379997,46.96334793000278,53469.28294272 2024-10-04,03:18:04.000,278,11003728,12605,0,1728011883,13016.497996519996,47.00564270999894,53469.22005864001 2024-10-04,03:18:05.000,278,11003769,13045,0,1728011884,13016.497996519996,47.0126918399983,53469.22704576 2024-10-04,03:18:06.000,278,11003761,12925,0,1728011885,13016.497996519996,46.96334793000278,53469.22704576 2024-10-04,03:18:07.000,278,11003761,12965,0,1728011886,13016.484523899991,46.956298800003424,53469.2060844 2024-10-04,03:18:08.000,278,11003772,12925,0,1728011887,13016.491260210001,46.92105314999935,53469.21307152 2024-10-04,03:18:09.000,278,11003777,12805,0,1728011888,13016.471051280001,46.956298800003424,53469.24102000001 2024-10-04,03:18:10.000,278,11003760,13125,0,1728011889,13016.464314969991,46.97039706000214,53469.21307152 2024-10-04,03:18:11.000,278,11003742,12805,0,1728011890,13016.430633420001,46.942200540004706,53469.21307152 2024-10-04,03:18:12.000,278,11003762,12925,0,1728011891,13016.383479249991,46.93515140999807,53469.14320032001 2024-10-04,03:18:13.000,278,11003720,13085,0,1728011892,13016.376742939996,46.93515140999807,53469.17813592 2024-10-04,03:18:14.000,278,11003739,12805,0,1728011893,13016.396951869996,46.92105314999935,53469.16416168 2024-10-04,03:18:15.000,278,11003729,13045,0,1728011894,13016.41042449,46.906954890000634,53469.19211016001 2024-10-04,03:18:16.000,278,11003796,12725,0,1728011895,13016.396951869996,46.91400401999999,53469.19211016001 2024-10-04,03:18:17.000,278,11003718,12765,0,1728011896,13016.37000663,46.93515140999807,53469.18512304 2024-10-04,03:18:18.000,278,11003738,12925,0,1728011897,13016.383479249991,46.899905760001275,53469.18512304 2024-10-04,03:18:19.000,278,11003802,13125,0,1728011898,13016.3497977,46.96334793000278,53469.150187440006 2024-10-04,03:18:20.000,278,11003738,13085,0,1728011899,13016.316116149996,46.92810227999871,53469.2060844 2024-10-04,03:18:21.000,278,11003733,12925,0,1728011900,13016.30937984,46.892856630001916,53469.150187440006 2024-10-04,03:18:22.000,278,11003737,13165,0,1728011901,13016.28243459999,46.892856630001916,53469.199097280005 2024-10-04,03:18:23.000,278,11003737,12805,0,1728011902,13016.30264352999,46.91400401999999,53469.101277600006 2024-10-04,03:18:24.000,278,11003750,13125,0,1728011903,13016.28917091,46.92105314999935,53469.1362132 2024-10-04,03:18:25.000,278,11003735,12885,0,1728011904,13016.26896198,46.899905760001275,53469.17114880001 2024-10-04,03:18:26.000,278,11003721,12925,0,1728011905,13016.28243459999,46.906954890000634,53469.1362132 2024-10-04,03:18:27.000,278,11003737,13125,0,1728011906,13016.22854412,46.88580750000256,53469.129226080004 2024-10-04,03:18:28.000,278,11003810,13165,0,1728011907,13016.235280429995,46.949249670004065,53469.10826472 2024-10-04,03:18:29.000,278,11003738,13205,0,1728011908,13016.255489359995,46.91400401999999,53469.129226080004 2024-10-04,03:18:30.000,278,11003767,13125,0,1728011909,13016.24201673999,46.906954890000634,53469.10826472 2024-10-04,03:18:31.000,278,11003758,12765,0,1728011910,13016.20833519,46.956298800003424,53469.101277600006 2024-10-04,03:18:32.000,278,11003733,12925,0,1728011911,13016.20159887999,46.91400401999999,53469.080316240004 2024-10-04,03:18:33.000,278,11003733,12685,0,1728011912,13016.194862569995,46.942200540004706,53469.03839352 2024-10-04,03:18:34.000,278,11003729,13005,0,1728011913,13016.18812626,46.942200540004706,53469.08730336 2024-10-04,03:18:35.000,278,11003784,12605,0,1728011914,13016.16118101999,46.92810227999871,53469.101277600006 2024-10-04,03:18:36.000,278,11003716,13085,0,1728011915,13016.1477084,46.93515140999807,53469.129226080004 2024-10-04,03:18:37.000,278,11003756,13045,0,1728011916,13016.12749947,46.93515140999807,53469.080316240004 2024-10-04,03:18:38.000,278,11003751,13125,0,1728011917,13016.16118101999,46.956298800003424,53469.09429048001 2024-10-04,03:18:39.000,278,11003776,13005,0,1728011918,13016.14097208999,46.949249670004065,53469.101277600006 2024-10-04,03:18:40.000,278,11003771,13005,0,1728011919,13016.114026849995,46.96334793000278,53469.05236776001 2024-10-04,03:18:41.000,278,11003730,13125,0,1728011920,13016.08708161,46.956298800003424,53469.04538064 2024-10-04,03:18:42.000,278,11003778,13005,0,1728011921,13016.073608989995,46.956298800003424,53469.10826472 2024-10-04,03:18:43.000,278,11003775,12725,0,1728011922,13016.06013636999,46.956298800003424,53469.08730336 2024-10-04,03:18:44.000,278,11003727,13045,0,1728011923,13016.08034529999,47.00564270999894,53469.04538064 2024-10-04,03:18:45.000,278,11003793,12685,0,1728011924,13016.08034529999,46.96334793000278,53469.101277600006 2024-10-04,03:18:46.000,278,11003769,12765,0,1728011925,13016.073608989995,46.98449532000086,53469.07332912001 2024-10-04,03:18:47.000,278,11003740,12765,0,1728011926,13016.03992743999,46.99154445000022,53469.07332912001 2024-10-04,03:18:48.000,278,11003778,13165,0,1728011927,13016.02645482,46.99859357999958,53468.97550944001 2024-10-04,03:18:49.000,278,11003766,12925,0,1728011928,13016.03992743999,46.98449532000086,53469.080316240004 2024-10-04,03:18:50.000,278,11003741,12965,0,1728011929,13016.03992743999,46.98449532000086,53469.05236776001 2024-10-04,03:18:51.000,278,11003777,12965,0,1728011930,13016.012982199994,46.99154445000022,53469.05935488 2024-10-04,03:18:52.000,278,11003743,12645,0,1728011931,13016.06013636999,46.99154445000022,53469.031406400005 2024-10-04,03:18:53.000,278,11003704,12885,0,1728011932,13015.992773269994,46.99859357999958,53468.98948368 2024-10-04,03:18:54.000,278,11003737,13165,0,1728011933,13016.033191129995,46.99154445000022,53469.05935488 2024-10-04,03:18:55.000,278,11003788,12965,0,1728011934,13016.053400059995,47.00564270999894,53469.05236776001 2024-10-04,03:18:56.000,278,11003768,12965,0,1728011935,13016.033191129995,47.0126918399983,53469.04538064 2024-10-04,03:18:57.000,278,11003739,12925,0,1728011936,13016.03992743999,47.019740969997656,53469.031406400005 2024-10-04,03:18:58.000,278,11003740,12845,0,1728011937,13016.03992743999,47.0126918399983,53469.05935488 2024-10-04,03:18:59.000,278,11003732,12965,0,1728011938,13016.06013636999,47.019740969997656,53469.01743216 2024-10-04,03:19:00.000,278,11003756,13205,0,1728011939,13016.00624589,47.0126918399983,53469.00345792001 2024-10-04,03:19:01.000,278,11003746,13005,0,1728011940,13016.033191129995,47.02679010000429,53468.98948368 2024-10-04,03:19:02.000,278,11003800,13005,0,1728011941,13016.03992743999,46.99154445000022,53469.02441928001 2024-10-04,03:19:03.000,278,11003716,12765,0,1728011942,13016.06013636999,46.99154445000022,53469.01044504 2024-10-04,03:19:04.000,278,11003785,13005,0,1728011943,13016.033191129995,46.98449532000086,53469.00345792001 2024-10-04,03:19:05.000,278,11003770,13125,0,1728011944,13016.04666375,46.98449532000086,53468.98948368 2024-10-04,03:19:06.000,278,11003766,12925,0,1728011945,13016.06013636999,46.9774461900015,53468.9964708 2024-10-04,03:19:07.000,278,11003738,12965,0,1728011946,13016.08708161,47.0126918399983,53468.96852232 2024-10-04,03:19:08.000,278,11003772,12965,0,1728011947,13016.10055422999,46.96334793000278,53468.9964708 2024-10-04,03:19:09.000,278,11003762,12765,0,1728011948,13016.06013636999,46.96334793000278,53468.982496560006 2024-10-04,03:19:10.000,278,11003719,13045,0,1728011949,13016.12749947,46.956298800003424,53468.96852232 2024-10-04,03:19:11.000,278,11003747,12805,0,1728011950,13016.093817919995,46.949249670004065,53469.01044504 2024-10-04,03:19:12.000,278,11003799,12965,0,1728011951,13016.08708161,46.92810227999871,53468.95454808001 2024-10-04,03:19:13.000,278,11003751,12765,0,1728011952,13016.134235779995,46.92810227999871,53468.982496560006 2024-10-04,03:19:14.000,278,11003765,13005,0,1728011953,13016.12749947,46.949249670004065,53468.961535200004 2024-10-04,03:19:15.000,278,11003744,12885,0,1728011954,13016.18138994999,46.93515140999807,53469.02441928001 2024-10-04,03:19:16.000,278,11003721,13125,0,1728011955,13016.154444709995,46.949249670004065,53469.01044504 2024-10-04,03:19:17.000,278,11003753,12765,0,1728011956,13016.194862569995,46.88580750000256,53468.97550944001 2024-10-04,03:19:18.000,278,11003753,13125,0,1728011957,13016.194862569995,46.92105314999935,53469.01044504 2024-10-04,03:19:19.000,278,11003704,12805,0,1728011958,13016.18138994999,46.88580750000256,53469.01743216 2024-10-04,03:19:20.000,278,11003749,12965,0,1728011959,13016.18812626,46.892856630001916,53469.02441928001 2024-10-04,03:19:21.000,278,11003697,12965,0,1728011960,13016.18812626,46.892856630001916,53468.98948368 2024-10-04,03:19:22.000,278,11003719,13045,0,1728011961,13016.215071499995,46.8787583700032,53469.03839352 2024-10-04,03:19:23.000,278,11003746,12765,0,1728011962,13016.20833519,46.86466011000448,53468.9964708 2024-10-04,03:19:24.000,278,11003680,13125,0,1728011963,13016.24201673999,46.86466011000448,53469.01044504 2024-10-04,03:19:25.000,278,11003756,12725,0,1728011964,13016.24201673999,46.843512719999126,53468.9964708 2024-10-04,03:19:26.000,278,11003735,12965,0,1728011965,13016.22854412,46.80121794000297,53468.97550944001 2024-10-04,03:19:27.000,278,11003720,12725,0,1728011966,13016.26222566999,46.78711968000425,53468.97550944001 2024-10-04,03:19:28.000,278,11003725,12925,0,1728011967,13016.30264352999,46.80121794000297,53469.01044504 2024-10-04,03:19:29.000,278,11003747,13045,0,1728011968,13016.30264352999,46.81531620000169,53469.04538064 2024-10-04,03:19:30.000,278,11003724,12765,0,1728011969,13016.34306138999,46.82941446000041,53469.05236776001 2024-10-04,03:19:31.000,278,11003759,12925,0,1728011970,13016.363270319991,46.83646358999977,53469.031406400005 2024-10-04,03:19:32.000,278,11003788,12885,0,1728011971,13016.3497977,46.843512719999126,53469.05935488 2024-10-04,03:19:33.000,278,11003738,13005,0,1728011972,13016.336325079996,46.81531620000169,53469.05935488 2024-10-04,03:19:34.000,278,11003771,12885,0,1728011973,13016.3497977,46.80826707000233,53469.04538064 2024-10-04,03:19:35.000,278,11003735,12765,0,1728011974,13016.376742939996,46.79416881000361,53469.05935488 2024-10-04,03:19:36.000,278,11003786,12925,0,1728011975,13016.39021556,46.80826707000233,53469.05935488 2024-10-04,03:19:37.000,278,11003772,13165,0,1728011976,13016.41042449,46.75892315999954,53469.03839352 2024-10-04,03:19:38.000,278,11003769,12925,0,1728011977,13016.417160799996,46.80121794000297,53469.04538064 2024-10-04,03:19:39.000,278,11003724,13125,0,1728011978,13016.450842350001,46.80826707000233,53469.10826472 2024-10-04,03:19:40.000,278,11003736,12805,0,1728011979,13016.437369729996,46.82236533000105,53469.00345792001 2024-10-04,03:19:41.000,278,11003762,12765,0,1728011980,13016.444106039991,46.79416881000361,53469.08730336 2024-10-04,03:19:42.000,278,11003749,12805,0,1728011981,13016.437369729996,46.80121794000297,53469.101277600006 2024-10-04,03:19:43.000,278,11003723,12925,0,1728011982,13016.444106039991,46.78007055000489,53469.101277600006 2024-10-04,03:19:44.000,278,11003738,13005,0,1728011983,13016.477787589996,46.75187403000018,53469.080316240004 2024-10-04,03:19:45.000,278,11003734,13165,0,1728011984,13016.457578659996,46.723677510002744,53469.080316240004 2024-10-04,03:19:46.000,278,11003732,12845,0,1728011985,13016.524941759992,46.716628380003385,53469.101277600006 2024-10-04,03:19:47.000,278,11003754,13005,0,1728011986,13016.524941759992,46.7307266400021,53469.080316240004 2024-10-04,03:19:48.000,278,11003751,13085,0,1728011987,13016.572095930002,46.716628380003385,53469.080316240004 2024-10-04,03:19:49.000,278,11003750,13005,0,1728011988,13016.612513790002,46.68843185999867,53469.12223896001 2024-10-04,03:19:50.000,278,11003740,12685,0,1728011989,13016.545150689992,46.660235340001236,53469.1362132 2024-10-04,03:19:51.000,278,11003735,12805,0,1728011990,13016.592304860002,46.660235340001236,53469.09429048001 2024-10-04,03:19:52.000,278,11003772,12885,0,1728011991,13016.578832239997,46.63908795000316,53469.129226080004 2024-10-04,03:19:53.000,278,11003696,13005,0,1728011992,13016.599041169997,46.667284470000595,53469.199097280005 2024-10-04,03:19:54.000,278,11003735,13125,0,1728011993,13016.605777479992,46.64613708000252,53469.12223896001 2024-10-04,03:19:55.000,278,11003744,12725,0,1728011994,13016.612513790002,46.60384229999909,53469.150187440006 2024-10-04,03:19:56.000,278,11003725,12805,0,1728011995,13016.619250099997,46.56859665000229,53469.129226080004 2024-10-04,03:19:57.000,278,11003703,13365,0,1728011996,13016.605777479992,46.540400130004855,53469.14320032001 2024-10-04,03:19:58.000,278,11003754,12805,0,1728011997,13016.646195339992,46.484007090002706,53469.22005864001 2024-10-04,03:19:59.000,278,11003746,13165,0,1728011998,13016.646195339992,46.51220361000014,53469.199097280005 2024-10-04,03:20:00.000,278,11003745,13045,0,1728011999,13016.639459029997,46.448761439998634,53469.22005864001 2024-10-04,03:20:01.000,278,11003674,12965,0,1728012000,13016.666404269992,46.448761439998634,53469.22005864001 2024-10-04,03:20:02.000,278,11003726,12885,0,1728012001,13016.679876889997,46.42761405000056,53469.25499424 2024-10-04,03:20:03.000,278,11003731,13285,0,1728012002,13016.666404269992,46.42761405000056,53469.17114880001 2024-10-04,03:20:04.000,278,11003735,12925,0,1728012003,13016.693349510002,46.46285970000463,53469.24102000001 2024-10-04,03:20:05.000,278,11003711,12845,0,1728012004,13016.733767370002,46.40646666000248,53469.24102000001 2024-10-04,03:20:06.000,278,11003733,12685,0,1728012005,13016.740503679997,46.41351579000184,53469.248007120004 2024-10-04,03:20:07.000,278,11003693,13165,0,1728012006,13016.700085819997,46.41351579000184,53469.2060844 2024-10-04,03:20:08.000,278,11003712,12845,0,1728012007,13016.753976300002,46.37122100999841,53469.17114880001 2024-10-04,03:20:09.000,278,11003665,12925,0,1728012008,13016.760712609997,46.314827970003535,53469.248007120004 2024-10-04,03:20:10.000,278,11003708,12805,0,1728012009,13016.760712609997,46.307778840004175,53469.23403288 2024-10-04,03:20:11.000,278,11003745,12805,0,1728012010,13016.780921539998,46.28663144999882,53469.17114880001 2024-10-04,03:20:12.000,278,11003728,12925,0,1728012011,13016.760712609997,46.24433667000267,53469.21307152 2024-10-04,03:20:13.000,278,11003695,12885,0,1728012012,13016.774185230002,46.24433667000267,53469.248007120004 2024-10-04,03:20:14.000,278,11003677,13085,0,1728012013,13016.753976300002,46.22318928000459,53469.21307152 2024-10-04,03:20:15.000,278,11003692,12885,0,1728012014,13016.821339399998,46.22318928000459,53469.23403288 2024-10-04,03:20:16.000,278,11003740,13165,0,1728012015,13016.841548329998,46.16679624000244,53469.2759556 2024-10-04,03:20:17.000,278,11003716,12965,0,1728012016,13016.821339399998,46.16679624000244,53469.28992984001 2024-10-04,03:20:18.000,278,11003693,12925,0,1728012017,13016.834812020003,46.15269798000372,53469.24102000001 2024-10-04,03:20:19.000,278,11003715,13165,0,1728012018,13016.794394160002,46.13859971999773,53469.2759556 2024-10-04,03:20:20.000,278,11003733,12965,0,1728012019,13016.834812020003,46.11745232999965,53469.30390408 2024-10-04,03:20:21.000,278,11003704,13085,0,1728012020,13016.834812020003,46.11040320000029,53469.26198136001 2024-10-04,03:20:22.000,278,11003714,12685,0,1728012021,13016.821339399998,46.11040320000029,53469.26198136001 2024-10-04,03:20:23.000,278,11003731,12885,0,1728012022,13016.834812020003,46.06105929000478,53469.31089120001 2024-10-04,03:20:24.000,278,11003664,13125,0,1728012023,13016.801130469998,46.089255810002214,53469.31089120001 2024-10-04,03:20:25.000,278,11003727,12965,0,1728012024,13016.814603090002,46.04696102999878,53469.33185256 2024-10-04,03:20:26.000,278,11003693,12685,0,1728012025,13016.794394160002,46.05401015999814,53469.2759556 2024-10-04,03:20:27.000,278,11003723,12725,0,1728012026,13016.828075709993,46.039911899999424,53469.3458268 2024-10-04,03:20:28.000,278,11003729,13125,0,1728012027,13016.828075709993,46.06105929000478,53469.31089120001 2024-10-04,03:20:29.000,278,11003693,13005,0,1728012028,13016.834812020003,46.01876451000135,53469.33185256 2024-10-04,03:20:30.000,278,11003751,12845,0,1728012029,13016.828075709993,46.025813640000706,53469.33883968001 2024-10-04,03:20:31.000,278,11003720,12885,0,1728012030,13016.807866779993,45.99761712000327,53469.33185256 2024-10-04,03:20:32.000,278,11003760,12845,0,1728012031,13016.740503679997,45.96942059999856,53469.28992984001 2024-10-04,03:20:33.000,278,11003686,12845,0,1728012032,13016.727031059992,45.9623714699992,53469.35980104001 2024-10-04,03:20:34.000,278,11003736,13125,0,1728012033,13016.727031059992,45.9623714699992,53469.33185256 2024-10-04,03:20:35.000,278,11003697,12965,0,1728012034,13016.720294749997,45.95532233999984,53469.30390408 2024-10-04,03:20:36.000,278,11003756,13125,0,1728012035,13016.706822129992,45.913027560003684,53469.33185256 2024-10-04,03:20:37.000,278,11003732,12845,0,1728012036,13016.700085819997,45.92007669000304,53469.30390408 2024-10-04,03:20:38.000,278,11003742,13045,0,1728012037,13016.673140580002,45.93417495000176,53469.33185256 2024-10-04,03:20:39.000,278,11003707,13005,0,1728012038,13016.693349510002,45.87778190999961,53469.3807624 2024-10-04,03:20:40.000,278,11003745,13005,0,1728012039,13016.652931650002,45.88483103999897,53469.31089120001 2024-10-04,03:20:41.000,278,11003696,12645,0,1728012040,13016.646195339992,45.89188016999833,53469.37377528 2024-10-04,03:20:42.000,278,11003708,12965,0,1728012041,13016.666404269992,45.87073278000025,53469.3458268 2024-10-04,03:20:43.000,278,11003757,12965,0,1728012042,13016.652931650002,45.87073278000025,53469.3458268 2024-10-04,03:20:44.000,278,11003721,12925,0,1728012043,13016.619250099997,45.89892929999769,53469.33883968001 2024-10-04,03:20:45.000,278,11003725,12965,0,1728012044,13016.585568549992,45.87778190999961,53469.3458268 2024-10-04,03:20:46.000,278,11003733,12925,0,1728012045,13016.551887000001,45.89188016999833,53469.296916960004 2024-10-04,03:20:47.000,278,11003704,13005,0,1728012046,13016.599041169997,45.88483103999897,53469.33883968001 2024-10-04,03:20:48.000,278,11003741,12685,0,1728012047,13016.551887000001,45.849585390002176,53469.40871088001 2024-10-04,03:20:49.000,278,11003687,12965,0,1728012048,13016.538414379997,45.89188016999833,53469.366788160005 2024-10-04,03:20:50.000,278,11003731,12725,0,1728012049,13016.504732829992,45.856634520001535,53469.35980104001 2024-10-04,03:20:51.000,278,11003701,13045,0,1728012050,13016.518205449996,45.87073278000025,53469.317878320006 2024-10-04,03:20:52.000,278,11003670,13005,0,1728012051,13016.504732829992,45.88483103999897,53469.33883968001 2024-10-04,03:20:53.000,278,11003762,12845,0,1728012052,13016.484523899991,45.89892929999769,53469.33883968001 2024-10-04,03:20:54.000,278,11003724,13165,0,1728012053,13016.457578659996,45.87073278000025,53469.35980104001 2024-10-04,03:20:55.000,278,11003709,12765,0,1728012054,13016.471051280001,45.89188016999833,53469.37377528 2024-10-04,03:20:56.000,278,11003726,13005,0,1728012055,13016.491260210001,45.87073278000025,53469.35980104001 2024-10-04,03:20:57.000,278,11003701,12685,0,1728012056,13016.423897109991,45.87778190999961,53469.3458268 2024-10-04,03:20:58.000,278,11003708,12965,0,1728012057,13016.430633420001,45.88483103999897,53469.366788160005 2024-10-04,03:20:59.000,278,11003712,12845,0,1728012058,13016.396951869996,45.87073278000025,53469.38774952001 2024-10-04,03:21:00.000,278,11003712,13005,0,1728012059,13016.403688179991,45.87778190999961,53469.35281392 2024-10-04,03:21:01.000,278,11003760,13005,0,1728012060,13016.41042449,45.856634520001535,53469.33883968001 2024-10-04,03:21:02.000,278,11003761,12965,0,1728012061,13016.417160799996,45.87073278000025,53469.3458268 2024-10-04,03:21:03.000,278,11003690,12965,0,1728012062,13016.383479249991,45.87073278000025,53469.30390408 2024-10-04,03:21:04.000,278,11003685,13045,0,1728012063,13016.41042449,45.84253626000282,53469.40172376 2024-10-04,03:21:05.000,278,11003683,12925,0,1728012064,13016.37000663,45.89188016999833,53469.366788160005 2024-10-04,03:21:06.000,278,11003715,12925,0,1728012065,13016.39021556,45.88483103999897,53469.3458268 2024-10-04,03:21:07.000,278,11003702,12845,0,1728012066,13016.356534009996,45.87778190999961,53469.33185256 2024-10-04,03:21:08.000,278,11003741,13005,0,1728012067,13016.403688179991,45.905978430004325,53469.3458268 2024-10-04,03:21:09.000,278,11003706,13005,0,1728012068,13016.34306138999,45.9271258200024,53469.35980104001 2024-10-04,03:21:10.000,278,11003731,12765,0,1728012069,13016.32285245999,45.9271258200024,53469.366788160005 2024-10-04,03:21:11.000,278,11003674,13165,0,1728012070,13016.376742939996,45.913027560003684,53469.37377528 2024-10-04,03:21:12.000,278,11003710,12605,0,1728012071,13016.32285245999,45.88483103999897,53469.3458268 2024-10-04,03:21:13.000,278,11003698,12765,0,1728012072,13016.32285245999,45.9271258200024,53469.39473664 2024-10-04,03:21:14.000,278,11003763,12885,0,1728012073,13016.28917091,45.913027560003684,53469.40172376 2024-10-04,03:21:15.000,278,11003767,13085,0,1728012074,13016.28243459999,45.9271258200024,53469.3807624 2024-10-04,03:21:16.000,278,11003701,13125,0,1728012075,13016.24201673999,45.905978430004325,53469.33883968001 2024-10-04,03:21:17.000,278,11003724,13005,0,1728012076,13016.24875305,45.9271258200024,53469.33185256 2024-10-04,03:21:18.000,278,11003730,13045,0,1728012077,13016.235280429995,45.976469729997916,53469.37377528 2024-10-04,03:21:19.000,278,11003688,13125,0,1728012078,13016.235280429995,45.94827321000048,53469.38774952001 2024-10-04,03:21:20.000,278,11003679,12925,0,1728012079,13016.22854412,45.94827321000048,53469.37377528 2024-10-04,03:21:21.000,278,11003750,12925,0,1728012080,13016.235280429995,45.95532233999984,53469.3458268 2024-10-04,03:21:22.000,278,11003761,12885,0,1728012081,13016.18812626,45.94827321000048,53469.35281392 2024-10-04,03:21:23.000,278,11003710,12605,0,1728012082,13016.20159887999,45.95532233999984,53469.366788160005 2024-10-04,03:21:24.000,278,11003727,12805,0,1728012083,13016.18812626,45.93417495000176,53469.33185256 2024-10-04,03:21:25.000,278,11003697,13205,0,1728012084,13016.18812626,45.95532233999984,53469.38774952001 2024-10-04,03:21:26.000,278,11003715,12445,0,1728012085,13016.16791733,45.92007669000304,53469.32486544 2024-10-04,03:21:27.000,278,11003683,12445,0,1728012086,13016.194862569995,45.94122408000112,53469.35980104001 2024-10-04,03:21:28.000,278,11003719,12925,0,1728012087,13016.16791733,45.9271258200024,53469.317878320006 2024-10-04,03:21:29.000,278,11003689,12765,0,1728012088,13016.16118101999,45.96942059999856,53469.33883968001 2024-10-04,03:21:30.000,278,11003695,13165,0,1728012089,13016.1477084,45.94122408000112,53469.30390408 2024-10-04,03:21:31.000,278,11003743,12885,0,1728012090,13016.12076315999,45.99056799000391,53469.28992984001 2024-10-04,03:21:32.000,278,11003699,13085,0,1728012091,13016.134235779995,45.976469729997916,53469.31089120001 2024-10-04,03:21:33.000,278,11003719,12805,0,1728012092,13016.093817919995,45.99056799000391,53469.32486544 2024-10-04,03:21:34.000,278,11003701,12765,0,1728012093,13016.06013636999,46.01876451000135,53469.30390408 2024-10-04,03:21:35.000,278,11003705,13205,0,1728012094,13016.093817919995,45.99761712000327,53469.31089120001 2024-10-04,03:21:36.000,278,11003767,12965,0,1728012095,13016.08034529999,45.98351886000455,53469.32486544 2024-10-04,03:21:37.000,278,11003690,12965,0,1728012096,13016.053400059995,45.98351886000455,53469.32486544 2024-10-04,03:21:38.000,278,11003732,12925,0,1728012097,13016.12749947,45.99761712000327,53469.3807624 2024-10-04,03:21:39.000,278,11003722,13125,0,1728012098,13016.12749947,46.039911899999424,53469.28992984001 2024-10-04,03:21:40.000,278,11003730,12725,0,1728012099,13016.08708161,46.04696102999878,53469.268968480006 2024-10-04,03:21:41.000,278,11003675,12965,0,1728012100,13016.06013636999,46.032862770000065,53469.33185256 2024-10-04,03:21:42.000,278,11003715,12965,0,1728012101,13016.06013636999,46.039911899999424,53469.296916960004 2024-10-04,03:21:43.000,278,11003714,12965,0,1728012102,13016.033191129995,46.025813640000706,53469.33883968001 2024-10-04,03:21:44.000,278,11003726,13365,0,1728012103,13016.053400059995,46.06105929000478,53469.35980104001 2024-10-04,03:21:45.000,278,11003702,12765,0,1728012104,13016.06687268,46.04696102999878,53469.38774952001 2024-10-04,03:21:46.000,278,11003787,13005,0,1728012105,13016.033191129995,46.082206680002855,53469.40172376 2024-10-04,03:21:47.000,278,11003713,12965,0,1728012106,13016.01971850999,46.11040320000029,53469.317878320006 2024-10-04,03:21:48.000,278,11003700,12685,0,1728012107,13016.01971850999,46.12450145999901,53469.32486544 2024-10-04,03:21:49.000,278,11003738,12805,0,1728012108,13015.992773269994,46.1738453700018,53469.3807624 2024-10-04,03:21:50.000,278,11003718,12965,0,1728012109,13015.97930064999,46.1738453700018,53469.33185256 2024-10-04,03:21:51.000,278,11003745,13125,0,1728012110,13015.95909171999,46.216140149997955,53469.39473664 2024-10-04,03:21:52.000,278,11003720,12965,0,1728012111,13015.932146479994,46.14564885000436,53469.28294272 2024-10-04,03:21:53.000,278,11003732,12885,0,1728012112,13015.945619099999,46.18089450000116,53469.35980104001 2024-10-04,03:21:54.000,278,11003736,12965,0,1728012113,13015.95909171999,46.216140149997955,53469.317878320006 2024-10-04,03:21:55.000,278,11003703,12925,0,1728012114,13015.97930064999,46.15974711000308,53469.33883968001 2024-10-04,03:21:56.000,278,11003751,12965,0,1728012115,13015.932146479994,46.22318928000459,53469.35980104001 2024-10-04,03:21:57.000,278,11003718,12925,0,1728012116,13015.96582803,46.23023841000395,53469.3807624 2024-10-04,03:21:58.000,278,11003735,12765,0,1728012117,13015.96582803,46.216140149997955,53469.38774952001 2024-10-04,03:21:59.000,278,11003757,12845,0,1728012118,13015.932146479994,46.24433667000267,53469.3458268 2024-10-04,03:22:00.000,278,11003733,12965,0,1728012119,13015.945619099999,46.28663144999882,53469.33883968001 2024-10-04,03:22:01.000,278,11003692,12605,0,1728012120,13015.93888278999,46.24433667000267,53469.40172376 2024-10-04,03:22:02.000,278,11003734,12805,0,1728012121,13015.925410169999,46.28663144999882,53469.33883968001 2024-10-04,03:22:03.000,278,11003772,12925,0,1728012122,13015.932146479994,46.35007362000033,53469.3807624 2024-10-04,03:22:04.000,278,11003711,13085,0,1728012123,13015.93888278999,46.300729710004816,53469.38774952001 2024-10-04,03:22:05.000,278,11003699,13085,0,1728012124,13015.91867385999,46.32892623000225,53469.317878320006 2024-10-04,03:22:06.000,278,11003726,12685,0,1728012125,13015.91867385999,46.33597536000161,53469.33185256 2024-10-04,03:22:07.000,278,11003723,12965,0,1728012126,13015.891728619994,46.34302449000097,53469.3807624 2024-10-04,03:22:08.000,278,11003708,12685,0,1728012127,13015.925410169999,46.35007362000033,53469.35980104001 2024-10-04,03:22:09.000,278,11003726,12765,0,1728012128,13015.89846492999,46.37827013999777,53469.31089120001 2024-10-04,03:22:10.000,278,11003742,12885,0,1728012129,13015.911937549994,46.37827013999777,53469.30390408 2024-10-04,03:22:11.000,278,11003747,12805,0,1728012130,13015.925410169999,46.3853192700044,53469.40172376 2024-10-04,03:22:12.000,278,11003722,12805,0,1728012131,13015.891728619994,46.434663179999916,53469.35980104001 2024-10-04,03:22:13.000,278,11003726,12805,0,1728012132,13015.891728619994,46.4205649200012,53469.30390408 2024-10-04,03:22:14.000,278,11003742,13125,0,1728012133,13015.878255999989,46.4205649200012,53469.35980104001 2024-10-04,03:22:15.000,278,11003747,13205,0,1728012134,13015.891728619994,46.46285970000463,53469.366788160005 2024-10-04,03:22:16.000,278,11003674,12805,0,1728012135,13015.864783379999,46.45581056999799,53469.39473664 2024-10-04,03:22:17.000,278,11003763,13205,0,1728012136,13015.884992309999,46.42761405000056,53469.3807624 2024-10-04,03:22:18.000,278,11003726,12805,0,1728012137,13015.89846492999,46.441712309999275,53469.37377528 2024-10-04,03:22:19.000,278,11003704,13125,0,1728012138,13015.891728619994,46.46990883000399,53469.35980104001 2024-10-04,03:22:20.000,278,11003754,13085,0,1728012139,13015.871519689994,46.50515448000078,53469.42268512 2024-10-04,03:22:21.000,278,11003738,13045,0,1728012140,13015.837838139989,46.498105350001424,53469.37377528 2024-10-04,03:22:22.000,278,11003745,12765,0,1728012141,13015.851310759994,46.491056220002065,53469.32486544 2024-10-04,03:22:23.000,278,11003693,12925,0,1728012142,13015.891728619994,46.491056220002065,53469.40871088001 2024-10-04,03:22:24.000,278,11003736,12965,0,1728012143,13015.858047069989,46.53335099999822,53469.3807624 2024-10-04,03:22:25.000,278,11003752,12765,0,1728012144,13015.858047069989,46.498105350001424,53469.38774952001 2024-10-04,03:22:26.000,278,11003768,13125,0,1728012145,13015.864783379999,46.52630186999886,53469.464607840004 2024-10-04,03:22:27.000,278,11003709,12925,0,1728012146,13015.878255999989,46.547449260004214,53469.40871088001 2024-10-04,03:22:28.000,278,11003785,13125,0,1728012147,13015.864783379999,46.547449260004214,53469.4506336 2024-10-04,03:22:29.000,278,11003745,13125,0,1728012148,13015.831101829994,46.55449839000357,53469.464607840004 2024-10-04,03:22:30.000,278,11003703,12965,0,1728012149,13015.851310759994,46.540400130004855,53469.47858208001 2024-10-04,03:22:31.000,278,11003727,12885,0,1728012150,13015.837838139989,46.53335099999822,53469.39473664 2024-10-04,03:22:32.000,278,11003707,13125,0,1728012151,13015.824365519999,46.5192527399995,53469.42268512 2024-10-04,03:22:33.000,278,11003711,12965,0,1728012152,13015.844574449999,46.51220361000014,53469.5205048 2024-10-04,03:22:34.000,278,11003733,12925,0,1728012153,13015.837838139989,46.540400130004855,53469.47159496 2024-10-04,03:22:35.000,278,11003722,13005,0,1728012154,13015.878255999989,46.540400130004855,53469.50653056001 2024-10-04,03:22:36.000,278,11003737,13045,0,1728012155,13015.864783379999,46.51220361000014,53469.485569200006 2024-10-04,03:22:37.000,278,11003718,13245,0,1728012156,13015.911937549994,46.50515448000078,53469.4506336 2024-10-04,03:22:38.000,278,11003695,12885,0,1728012157,13015.932146479994,46.51220361000014,53469.49954344 2024-10-04,03:22:39.000,278,11003735,12925,0,1728012158,13015.932146479994,46.51220361000014,53469.47159496 2024-10-04,03:22:40.000,278,11003699,12925,0,1728012159,13015.93888278999,46.491056220002065,53469.464607840004 2024-10-04,03:22:41.000,278,11003755,13005,0,1728012160,13015.95909171999,46.5192527399995,53469.49255632 2024-10-04,03:22:42.000,278,11003780,12965,0,1728012161,13015.925410169999,46.51220361000014,53469.54845328 2024-10-04,03:22:43.000,278,11003735,13005,0,1728012162,13015.952355409994,46.498105350001424,53469.5205048 2024-10-04,03:22:44.000,278,11003716,12845,0,1728012163,13015.945619099999,46.484007090002706,53469.49255632 2024-10-04,03:22:45.000,278,11003778,12845,0,1728012164,13015.96582803,46.498105350001424,53469.50653056001 2024-10-04,03:22:46.000,278,11003741,12725,0,1728012165,13015.96582803,46.47695796000335,53469.51351768 2024-10-04,03:22:47.000,278,11003735,12965,0,1728012166,13015.972564339994,46.46285970000463,53469.50653056001 2024-10-04,03:22:48.000,278,11003724,12805,0,1728012167,13016.01971850999,46.441712309999275,53469.54845328 2024-10-04,03:22:49.000,278,11003768,12885,0,1728012168,13016.00624589,46.441712309999275,53469.54146616 2024-10-04,03:22:50.000,278,11003731,12685,0,1728012169,13016.012982199994,46.448761439998634,53469.52749192001 2024-10-04,03:22:51.000,278,11003712,13085,0,1728012170,13016.01971850999,46.42761405000056,53469.5205048 2024-10-04,03:22:52.000,278,11003737,12725,0,1728012171,13015.96582803,46.39236840000376,53469.47858208001 2024-10-04,03:22:53.000,278,11003753,12965,0,1728012172,13016.012982199994,46.37122100999841,53469.50653056001 2024-10-04,03:22:54.000,278,11003726,12965,0,1728012173,13016.03992743999,46.39236840000376,53469.55544040001 2024-10-04,03:22:55.000,278,11003752,12725,0,1728012174,13016.06687268,46.3853192700044,53469.56242752 2024-10-04,03:22:56.000,278,11003679,12965,0,1728012175,13016.06687268,46.37122100999841,53469.62531160001 2024-10-04,03:22:57.000,278,11003789,12725,0,1728012176,13016.093817919995,46.37122100999841,53469.632298720004 2024-10-04,03:22:58.000,278,11003755,12965,0,1728012177,13016.10055422999,46.35712274999969,53469.63928584 2024-10-04,03:22:59.000,278,11003759,12885,0,1728012178,13016.12076315999,46.32892623000225,53469.57640176001 2024-10-04,03:23:00.000,278,11003768,13005,0,1728012179,13016.14097208999,46.32892623000225,53469.590376 2024-10-04,03:23:01.000,278,11003707,12605,0,1728012180,13016.134235779995,46.321877100002894,53469.61133736 2024-10-04,03:23:02.000,278,11003745,12965,0,1728012181,13016.12076315999,46.300729710004816,53469.54845328 2024-10-04,03:23:03.000,278,11003725,12885,0,1728012182,13016.18812626,46.29368057999818,53469.590376 2024-10-04,03:23:04.000,278,11003699,12765,0,1728012183,13016.18138994999,46.265484060000745,53469.583388880004 2024-10-04,03:23:05.000,278,11003747,12725,0,1728012184,13016.22854412,46.307778840004175,53469.62531160001 2024-10-04,03:23:06.000,278,11003745,12925,0,1728012185,13016.22180780999,46.28663144999882,53469.6602472 2024-10-04,03:23:07.000,278,11003746,13205,0,1728012186,13016.28917091,46.28663144999882,53469.67422144001 2024-10-04,03:23:08.000,278,11003735,12845,0,1728012187,13016.28917091,46.265484060000745,53469.69518280001 2024-10-04,03:23:09.000,278,11003764,12925,0,1728012188,13016.32285245999,46.265484060000745,53469.66723432 2024-10-04,03:23:10.000,278,11003730,12845,0,1728012189,13016.32285245999,46.258434930001386,53469.653260080006 2024-10-04,03:23:11.000,278,11003747,12965,0,1728012190,13016.336325079996,46.22318928000459,53469.68819568 2024-10-04,03:23:12.000,278,11003752,12965,0,1728012191,13016.336325079996,46.258434930001386,53469.70915704 2024-10-04,03:23:13.000,278,11003723,12845,0,1728012192,13016.34306138999,46.251385800002026,53469.68819568 2024-10-04,03:23:14.000,278,11003714,13045,0,1728012193,13016.41042449,46.24433667000267,53469.772041120006 2024-10-04,03:23:15.000,278,11003747,12605,0,1728012194,13016.437369729996,46.22318928000459,53469.73710552 2024-10-04,03:23:16.000,278,11003747,12965,0,1728012195,13016.457578659996,46.19499275999988,53469.76505400001 2024-10-04,03:23:17.000,278,11003785,12925,0,1728012196,13016.457578659996,46.202041889999236,53469.772041120006 2024-10-04,03:23:18.000,278,11003732,12965,0,1728012197,13016.491260210001,46.22318928000459,53469.751079760004 2024-10-04,03:23:19.000,278,11003732,12805,0,1728012198,13016.484523899991,46.1738453700018,53469.82793808 2024-10-04,03:23:20.000,278,11003758,12885,0,1728012199,13016.504732829992,46.202041889999236,53469.81396384001 2024-10-04,03:23:21.000,278,11003727,12845,0,1728012200,13016.504732829992,46.1738453700018,53469.82793808 2024-10-04,03:23:22.000,278,11003780,12925,0,1728012201,13016.518205449996,46.13155058999837,53469.77902824 2024-10-04,03:23:23.000,278,11003753,12965,0,1728012202,13016.545150689992,46.14564885000436,53469.79300248001 2024-10-04,03:23:24.000,278,11003779,12965,0,1728012203,13016.599041169997,46.09630494000157,53469.84191232001 2024-10-04,03:23:25.000,278,11003785,13005,0,1728012204,13016.599041169997,46.089255810002214,53469.84889944 2024-10-04,03:23:26.000,278,11003708,12805,0,1728012205,13016.612513790002,46.11040320000029,53469.87684792 2024-10-04,03:23:27.000,278,11003731,12805,0,1728012206,13016.646195339992,46.06810842000414,53469.92575776 2024-10-04,03:23:28.000,278,11003767,13085,0,1728012207,13016.652931650002,46.089255810002214,53469.869860800005 2024-10-04,03:23:29.000,278,11003674,13285,0,1728012208,13016.659667959997,46.089255810002214,53469.869860800005 2024-10-04,03:23:30.000,278,11003803,13125,0,1728012209,13016.693349510002,46.09630494000157,53469.94671912 2024-10-04,03:23:31.000,278,11003736,12925,0,1728012210,13016.693349510002,46.05401015999814,53469.93274488001 2024-10-04,03:23:32.000,278,11003750,12685,0,1728012211,13016.706822129992,46.06105929000478,53469.869860800005 2024-10-04,03:23:33.000,278,11003735,12765,0,1728012212,13016.753976300002,46.06810842000414,53469.91178352001 2024-10-04,03:23:34.000,278,11003709,13045,0,1728012213,13016.740503679997,46.01876451000135,53469.89082216001 2024-10-04,03:23:35.000,278,11003770,13125,0,1728012214,13016.747239989993,46.00466625000263,53469.92575776 2024-10-04,03:23:36.000,278,11003687,13005,0,1728012215,13016.753976300002,45.96942059999856,53469.88383504 2024-10-04,03:23:37.000,278,11003770,13285,0,1728012216,13016.747239989993,45.96942059999856,53469.99562896 2024-10-04,03:23:38.000,278,11003813,12685,0,1728012217,13016.787657849993,45.96942059999856,53469.98165472001 2024-10-04,03:23:39.000,278,11003760,12885,0,1728012218,13016.801130469998,45.99056799000391,53469.91178352001 2024-10-04,03:23:40.000,278,11003823,12845,0,1728012219,13016.794394160002,45.95532233999984,53469.96069336001 2024-10-04,03:23:41.000,278,11003802,12965,0,1728012220,13016.828075709993,45.89892929999769,53469.967680480004 2024-10-04,03:23:42.000,278,11003746,12925,0,1728012221,13016.787657849993,45.913027560003684,53469.94671912 2024-10-04,03:23:43.000,278,11003759,12965,0,1728012222,13016.821339399998,45.9271258200024,53469.96069336001 2024-10-04,03:23:44.000,278,11003752,12685,0,1728012223,13016.828075709993,45.89188016999833,53469.99562896 2024-10-04,03:23:45.000,278,11003711,12845,0,1728012224,13016.848284639993,45.89188016999833,53469.98165472001 2024-10-04,03:23:46.000,278,11003755,12845,0,1728012225,13016.848284639993,45.856634520001535,53470.03056456001 2024-10-04,03:23:47.000,278,11003733,13125,0,1728012226,13016.861757259998,45.856634520001535,53470.05152592 2024-10-04,03:23:48.000,278,11003762,12725,0,1728012227,13016.868493569993,45.8284380000041,53470.01659032 2024-10-04,03:23:49.000,278,11003792,12965,0,1728012228,13016.875229879988,45.79319235000003,53470.00261608 2024-10-04,03:23:50.000,278,11003781,13285,0,1728012229,13016.922384049998,45.814339739998104,53470.06550016 2024-10-04,03:23:51.000,278,11003810,12685,0,1728012230,13016.888702499993,45.77909409000131,53470.07248728 2024-10-04,03:23:52.000,278,11003722,12885,0,1728012231,13016.875229879988,45.77204496000195,53470.05152592 2024-10-04,03:23:53.000,278,11003753,12845,0,1728012232,13016.888702499993,45.77204496000195,53470.0445388 2024-10-04,03:23:54.000,278,11003735,13125,0,1728012233,13016.908911429993,45.72975017999852,53470.037551680005 2024-10-04,03:23:55.000,278,11003783,13005,0,1728012234,13016.929120359993,45.70155366000108,53470.0445388 2024-10-04,03:23:56.000,278,11003747,12645,0,1728012235,13016.935856669988,45.70860279000044,53470.03056456001 2024-10-04,03:23:57.000,278,11003703,13165,0,1728012236,13016.888702499993,45.687455400002364,53470.037551680005 2024-10-04,03:23:58.000,278,11003745,13165,0,1728012237,13016.881966189998,45.687455400002364,53470.107422880006 2024-10-04,03:23:59.000,278,11003732,12685,0,1728012238,13016.902175119998,45.680406270003004,53470.086461520004 2024-10-04,03:24:00.000,278,11003723,12965,0,1728012239,13016.915647739988,45.666308010004286,53470.11441 2024-10-04,03:24:01.000,278,11003750,13125,0,1728012240,13016.915647739988,45.65220974999829,53470.07248728 2024-10-04,03:24:02.000,278,11003750,13005,0,1728012241,13016.902175119998,45.616964100001496,53470.086461520004 2024-10-04,03:24:03.000,278,11003746,12765,0,1728012242,13016.922384049998,45.624013230000855,53470.06550016 2024-10-04,03:24:04.000,278,11003712,12965,0,1728012243,13016.902175119998,45.567620189998706,53470.05851304001 2024-10-04,03:24:05.000,278,11003733,12965,0,1728012244,13016.902175119998,45.58876758000406,53470.135371360004 2024-10-04,03:24:06.000,278,11003779,13085,0,1728012245,13016.881966189998,45.574669319998065,53470.086461520004 2024-10-04,03:24:07.000,278,11003745,13085,0,1728012246,13016.875229879988,45.52532541000255,53470.0445388 2024-10-04,03:24:08.000,278,11003801,12805,0,1728012247,13016.875229879988,45.53942367000127,53470.07947440001 2024-10-04,03:24:09.000,278,11003722,12885,0,1728012248,13016.881966189998,45.504178020004474,53470.09344864 2024-10-04,03:24:10.000,278,11003782,12965,0,1728012249,13016.881966189998,45.49712888999784,53470.12838424001 2024-10-04,03:24:11.000,278,11003766,13285,0,1728012250,13016.848284639993,45.51827628000319,53470.10043576001 2024-10-04,03:24:12.000,278,11003728,12885,0,1728012251,13016.841548329998,45.49007975999848,53470.05851304001 2024-10-04,03:24:13.000,278,11003721,12965,0,1728012252,13016.861757259998,45.504178020004474,53470.12838424001 2024-10-04,03:24:14.000,278,11003739,13245,0,1728012253,13016.861757259998,45.51827628000319,53470.06550016 2024-10-04,03:24:15.000,278,11003748,12725,0,1728012254,13016.848284639993,45.49007975999848,53470.06550016 2024-10-04,03:24:16.000,278,11003688,12925,0,1728012255,13016.821339399998,45.447784980002325,53470.0445388 2024-10-04,03:24:17.000,278,11003789,13045,0,1728012256,13016.868493569993,45.447784980002325,53470.12139712 2024-10-04,03:24:18.000,278,11003829,12885,0,1728012257,13016.881966189998,45.43368672000361,53470.14934560001 2024-10-04,03:24:19.000,278,11003683,12805,0,1728012258,13016.848284639993,45.43368672000361,53470.12838424001 2024-10-04,03:24:20.000,278,11003725,13245,0,1728012259,13016.821339399998,45.43368672000361,53470.12838424001 2024-10-04,03:24:21.000,278,11003776,13125,0,1728012260,13016.841548329998,45.391391940000176,53470.12139712 2024-10-04,03:24:22.000,278,11003719,13045,0,1728012261,13016.828075709993,45.3702445500021,53470.12838424001 2024-10-04,03:24:23.000,278,11003727,13005,0,1728012262,13016.834812020003,45.36319542000274,53470.09344864 2024-10-04,03:24:24.000,278,11003729,12885,0,1728012263,13016.794394160002,45.35614629000338,53470.06550016 2024-10-04,03:24:25.000,278,11003714,12805,0,1728012264,13016.787657849993,45.34204803000466,53470.07248728 2024-10-04,03:24:26.000,278,11003686,13005,0,1728012265,13016.821339399998,45.35614629000338,53470.16331984 2024-10-04,03:24:27.000,278,11003718,12725,0,1728012266,13016.828075709993,45.32794976999867,53470.17030696 2024-10-04,03:24:28.000,278,11003774,12965,0,1728012267,13016.807866779993,45.34204803000466,53470.156332720006 2024-10-04,03:24:29.000,278,11003700,12965,0,1728012268,13016.753976300002,45.32090063999931,53470.09344864 2024-10-04,03:24:30.000,278,11003727,13045,0,1728012269,13016.740503679997,45.31385150999995,53470.12139712 2024-10-04,03:24:31.000,278,11003735,13045,0,1728012270,13016.720294749997,45.29975325000123,53470.07947440001 2024-10-04,03:24:32.000,278,11003723,12765,0,1728012271,13016.760712609997,45.278605860003154,53470.05851304001 2024-10-04,03:24:33.000,278,11003720,13045,0,1728012272,13016.767448919993,45.264507600004436,53470.07248728 2024-10-04,03:24:34.000,278,11003721,12885,0,1728012273,13016.760712609997,45.264507600004436,53470.086461520004 2024-10-04,03:24:35.000,278,11003714,13085,0,1728012274,13016.733767370002,45.271556730003795,53470.05152592 2024-10-04,03:24:36.000,278,11003741,13005,0,1728012275,13016.727031059992,45.29270412000187,53470.09344864 2024-10-04,03:24:37.000,278,11003736,12845,0,1728012276,13016.753976300002,45.264507600004436,53470.12838424001 2024-10-04,03:24:38.000,278,11003722,13005,0,1728012277,13016.774185230002,45.271556730003795,53470.11441 2024-10-04,03:24:39.000,278,11003718,12885,0,1728012278,13016.780921539998,45.28565499000251,53470.07248728 2024-10-04,03:24:40.000,278,11003740,12925,0,1728012279,13016.787657849993,45.271556730003795,53470.086461520004 2024-10-04,03:24:41.000,278,11003799,12965,0,1728012280,13016.787657849993,45.271556730003795,53470.07947440001 2024-10-04,03:24:42.000,278,11003761,13005,0,1728012281,13016.787657849993,45.222212820001005,53470.05152592 2024-10-04,03:24:43.000,278,11003703,12805,0,1728012282,13016.780921539998,45.23631107999972,53470.07947440001 2024-10-04,03:24:44.000,278,11003688,12845,0,1728012283,13016.780921539998,45.222212820001005,53470.10043576001 2024-10-04,03:24:45.000,278,11003763,13325,0,1728012284,13016.760712609997,45.2574584699978,53470.05851304001 2024-10-04,03:24:46.000,278,11003705,13045,0,1728012285,13016.767448919993,45.264507600004436,53470.107422880006 2024-10-04,03:24:47.000,278,11003758,12965,0,1728012286,13016.747239989993,45.25040933999844,53470.086461520004 2024-10-04,03:24:48.000,278,11003752,12685,0,1728012287,13016.760712609997,45.24336020999908,53470.12139712 2024-10-04,03:24:49.000,278,11003742,13045,0,1728012288,13016.767448919993,45.24336020999908,53470.11441 2024-10-04,03:24:50.000,278,11003757,13045,0,1728012289,13016.753976300002,45.264507600004436,53470.086461520004 2024-10-04,03:24:51.000,278,11003775,12805,0,1728012290,13016.760712609997,45.229261950000364,53470.12838424001 2024-10-04,03:24:52.000,278,11003726,12845,0,1728012291,13016.740503679997,45.229261950000364,53470.10043576001 2024-10-04,03:24:53.000,278,11003747,12685,0,1728012292,13016.747239989993,45.264507600004436,53470.11441 2024-10-04,03:24:54.000,278,11003738,12845,0,1728012293,13016.767448919993,45.2574584699978,53470.11441 2024-10-04,03:24:55.000,278,11003767,12965,0,1728012294,13016.733767370002,45.24336020999908,53470.107422880006 2024-10-04,03:24:56.000,278,11003764,12925,0,1728012295,13016.727031059992,45.264507600004436,53470.037551680005 2024-10-04,03:24:57.000,278,11003688,13365,0,1728012296,13016.706822129992,45.2574584699978,53470.09344864 2024-10-04,03:24:58.000,278,11003719,12845,0,1728012297,13016.700085819997,45.25040933999844,53470.107422880006 2024-10-04,03:24:59.000,278,11003737,12805,0,1728012298,13016.700085819997,45.271556730003795,53470.156332720006 2024-10-04,03:25:00.000,278,11003734,13005,0,1728012299,13016.713558440002,45.23631107999972,53470.12838424001 2024-10-04,03:25:01.000,278,11003737,12965,0,1728012300,13016.659667959997,45.23631107999972,53470.135371360004 2024-10-04,03:25:02.000,278,11003768,12925,0,1728012301,13016.666404269992,45.24336020999908,53470.107422880006 2024-10-04,03:25:03.000,278,11003740,12885,0,1728012302,13016.605777479992,45.23631107999972,53470.107422880006 2024-10-04,03:25:04.000,278,11003719,12925,0,1728012303,13016.639459029997,45.229261950000364,53470.07248728 2024-10-04,03:25:05.000,278,11003758,12965,0,1728012304,13016.659667959997,45.2574584699978,53470.14235848 2024-10-04,03:25:06.000,278,11003723,12925,0,1728012305,13016.605777479992,45.23631107999972,53470.10043576001 2024-10-04,03:25:07.000,278,11003728,12885,0,1728012306,13016.592304860002,45.215163690001646,53470.12139712 2024-10-04,03:25:08.000,278,11003713,13005,0,1728012307,13016.572095930002,45.18696717000421,53470.14235848 2024-10-04,03:25:09.000,278,11003748,12845,0,1728012308,13016.551887000001,45.215163690001646,53470.107422880006 2024-10-04,03:25:10.000,278,11003730,13205,0,1728012309,13016.558623309997,45.18696717000421,53470.086461520004 2024-10-04,03:25:11.000,278,11003741,12885,0,1728012310,13016.524941759992,45.215163690001646,53470.09344864 2024-10-04,03:25:12.000,278,11003721,12925,0,1728012311,13016.484523899991,45.229261950000364,53470.10043576001 2024-10-04,03:25:13.000,278,11003690,12885,0,1728012312,13016.471051280001,45.222212820001005,53470.107422880006 2024-10-04,03:25:14.000,278,11003711,13205,0,1728012313,13016.464314969991,45.172868909998215,53470.12838424001 2024-10-04,03:25:15.000,278,11003738,13205,0,1728012314,13016.450842350001,45.229261950000364,53470.086461520004 2024-10-04,03:25:16.000,278,11003756,12765,0,1728012315,13016.457578659996,45.20811456000229,53470.07947440001 2024-10-04,03:25:17.000,278,11003774,13005,0,1728012316,13016.423897109991,45.25040933999844,53470.05851304001 2024-10-04,03:25:18.000,278,11003696,12965,0,1728012317,13016.39021556,45.222212820001005,53470.05152592 2024-10-04,03:25:19.000,278,11003730,13165,0,1728012318,13016.376742939996,45.229261950000364,53470.09344864 2024-10-04,03:25:20.000,278,11003699,12925,0,1728012319,13016.34306138999,45.23631107999972,53470.06550016 2024-10-04,03:25:21.000,278,11003738,12805,0,1728012320,13016.30264352999,45.215163690001646,53470.06550016 2024-10-04,03:25:22.000,278,11003755,12805,0,1728012321,13016.295907219996,45.23631107999972,53470.03056456001 2024-10-04,03:25:23.000,278,11003691,12965,0,1728012322,13016.255489359995,45.229261950000364,53470.05152592 2024-10-04,03:25:24.000,278,11003753,12965,0,1728012323,13016.24875305,45.222212820001005,53470.02357744 2024-10-04,03:25:25.000,278,11003709,13045,0,1728012324,13016.235280429995,45.271556730003795,53470.05851304001 2024-10-04,03:25:26.000,278,11003738,12845,0,1728012325,13016.20159887999,45.2574584699978,53470.05851304001 2024-10-04,03:25:27.000,278,11003712,12925,0,1728012326,13016.16791733,45.29270412000187,53469.988641840006 2024-10-04,03:25:28.000,278,11003710,12925,0,1728012327,13016.16791733,45.278605860003154,53470.07248728 2024-10-04,03:25:29.000,278,11003708,13045,0,1728012328,13016.14097208999,45.30680238000059,53469.9746676 2024-10-04,03:25:30.000,278,11003709,12925,0,1728012329,13016.10055422999,45.30680238000059,53469.9746676 2024-10-04,03:25:31.000,278,11003770,12805,0,1728012330,13016.073608989995,45.278605860003154,53470.037551680005 2024-10-04,03:25:32.000,278,11003779,13045,0,1728012331,13016.053400059995,45.264507600004436,53470.01659032 2024-10-04,03:25:33.000,278,11003722,12845,0,1728012332,13015.97930064999,45.29270412000187,53469.99562896 2024-10-04,03:25:34.000,278,11003709,13125,0,1728012333,13015.98603696,45.29975325000123,53469.99562896 2024-10-04,03:25:35.000,278,11003732,13085,0,1728012334,13015.96582803,45.32794976999867,53470.02357744 2024-10-04,03:25:36.000,278,11003797,12885,0,1728012335,13015.95909171999,45.35614629000338,53469.99562896 2024-10-04,03:25:37.000,278,11003676,12965,0,1728012336,13015.925410169999,45.35614629000338,53470.00261608 2024-10-04,03:25:38.000,278,11003766,13005,0,1728012337,13015.89846492999,45.34909716000402,53470.00261608 2024-10-04,03:25:39.000,278,11003778,12765,0,1728012338,13015.884992309999,45.34204803000466,53469.939732000006 2024-10-04,03:25:40.000,278,11003727,13085,0,1728012339,13015.864783379999,45.36319542000274,53469.96069336001 2024-10-04,03:25:41.000,278,11003708,12765,0,1728012340,13015.824365519999,45.31385150999995,53469.98165472001 2024-10-04,03:25:42.000,278,11003711,13125,0,1728012341,13015.804156589998,45.35614629000338,53470.00960320001 2024-10-04,03:25:43.000,278,11003763,12765,0,1728012342,13015.810892899994,45.33499889999803,53469.99562896 2024-10-04,03:25:44.000,278,11003726,13045,0,1728012343,13015.770475039993,45.32794976999867,53469.988641840006 2024-10-04,03:25:45.000,278,11003743,13085,0,1728012344,13015.736793489988,45.391391940000176,53469.98165472001 2024-10-04,03:25:46.000,278,11003791,13045,0,1728012345,13015.716584559988,45.43368672000361,53469.988641840006 2024-10-04,03:25:47.000,278,11003666,12925,0,1728012346,13015.696375629988,45.41253932999825,53469.988641840006 2024-10-04,03:25:48.000,278,11003789,12925,0,1728012347,13015.649221459993,45.405490199998894,53469.94671912 2024-10-04,03:25:49.000,278,11003765,13005,0,1728012348,13015.649221459993,45.42663759000425,53469.94671912 2024-10-04,03:25:50.000,278,11003729,12765,0,1728012349,13015.642485149998,45.454834110001684,53469.96069336001 2024-10-04,03:25:51.000,278,11003699,12885,0,1728012350,13015.602067289998,45.47598149999976,53469.967680480004 2024-10-04,03:25:52.000,278,11003780,13045,0,1728012351,13015.649221459993,45.46188324000104,53469.9047964 2024-10-04,03:25:53.000,278,11003769,13005,0,1728012352,13015.581858359998,45.48303062999912,53469.91178352001 2024-10-04,03:25:54.000,278,11003771,12845,0,1728012353,13015.581858359998,45.4689323700004,53469.93274488001 2024-10-04,03:25:55.000,278,11003739,12965,0,1728012354,13015.554913120002,45.4689323700004,53469.9047964 2024-10-04,03:25:56.000,278,11003708,12925,0,1728012355,13015.514495260002,45.48303062999912,53469.84191232001 2024-10-04,03:25:57.000,278,11003743,13125,0,1728012356,13015.514495260002,45.46188324000104,53469.92575776 2024-10-04,03:25:58.000,278,11003740,12965,0,1728012357,13015.487550019992,45.51122715000383,53469.918770640004 2024-10-04,03:25:59.000,278,11003746,12645,0,1728012358,13015.460604779997,45.52532541000255,53469.89780928 2024-10-04,03:26:00.000,278,11003772,12885,0,1728012359,13015.467341089992,45.55352192999999,53469.96069336001 2024-10-04,03:26:01.000,278,11003756,12925,0,1728012360,13015.453868470002,45.55352192999999,53469.939732000006 2024-10-04,03:26:02.000,278,11003745,12845,0,1728012361,13015.420186919997,45.567620189998706,53469.91178352001 2024-10-04,03:26:03.000,278,11003750,13045,0,1728012362,13015.426923229992,45.5817184500047,53469.9047964 2024-10-04,03:26:04.000,278,11003793,12965,0,1728012363,13015.366296439992,45.58876758000406,53469.87684792 2024-10-04,03:26:05.000,278,11003736,12925,0,1728012364,13015.352823820002,45.58876758000406,53469.86287368001 2024-10-04,03:26:06.000,278,11003736,12725,0,1728012365,13015.359560129997,45.631062360000215,53469.84889944 2024-10-04,03:26:07.000,278,11003786,12885,0,1728012366,13015.325878579992,45.624013230000855,53469.8349252 2024-10-04,03:26:08.000,278,11003730,12765,0,1728012367,13015.332614890001,45.616964100001496,53469.84889944 2024-10-04,03:26:09.000,278,11003752,12925,0,1728012368,13015.305669649992,45.59581671000342,53469.84889944 2024-10-04,03:26:10.000,278,11003708,13085,0,1728012369,13015.298933339996,45.624013230000855,53469.751079760004 2024-10-04,03:26:11.000,278,11003723,13005,0,1728012370,13015.258515479996,45.631062360000215,53469.79300248001 2024-10-04,03:26:12.000,278,11003776,13005,0,1728012371,13015.305669649992,45.64516061999893,53469.820950960006 2024-10-04,03:26:13.000,278,11003678,13285,0,1728012372,13015.292197030001,45.673357140003645,53469.85588656 2024-10-04,03:26:14.000,278,11003713,12805,0,1728012373,13015.245042859991,45.687455400002364,53469.84191232001 2024-10-04,03:26:15.000,278,11003771,13005,0,1728012374,13015.224833929991,45.69450453000172,53469.79300248001 2024-10-04,03:26:16.000,278,11003806,12965,0,1728012375,13015.211361310001,45.680406270003004,53469.820950960006 2024-10-04,03:26:17.000,278,11003730,12925,0,1728012376,13015.238306549996,45.7156519199998,53469.86287368001 2024-10-04,03:26:18.000,278,11003711,12925,0,1728012377,13015.258515479996,45.7156519199998,53469.772041120006 2024-10-04,03:26:19.000,278,11003765,12885,0,1728012378,13015.218097619996,45.70860279000044,53469.772041120006 2024-10-04,03:26:20.000,278,11003712,12925,0,1728012379,13015.177679759996,45.76499583000259,53469.71614416 2024-10-04,03:26:21.000,278,11003732,12925,0,1728012380,13015.204624999991,45.76499583000259,53469.76505400001 2024-10-04,03:26:22.000,278,11003781,13245,0,1728012381,13015.19115238,45.76499583000259,53469.751079760004 2024-10-04,03:26:23.000,278,11003828,13045,0,1728012382,13015.19115238,45.75794670000323,53469.73710552 2024-10-04,03:26:24.000,278,11003713,13005,0,1728012383,13015.177679759996,45.73679930999788,53469.702169920005 2024-10-04,03:26:25.000,278,11003765,12925,0,1728012384,13015.204624999991,45.78614322000067,53469.7301184 2024-10-04,03:26:26.000,278,11003780,13005,0,1728012385,13015.211361310001,45.800241479999386,53469.751079760004 2024-10-04,03:26:27.000,278,11003759,12725,0,1728012386,13015.17094345,45.82138887000474,53469.73710552 2024-10-04,03:26:28.000,278,11003780,12805,0,1728012387,13015.157470829996,45.77204496000195,53469.75806688 2024-10-04,03:26:29.000,278,11003767,13245,0,1728012388,13015.19115238,45.814339739998104,53469.75806688 2024-10-04,03:26:30.000,278,11003752,13085,0,1728012389,13015.184416069991,45.814339739998104,53469.702169920005 2024-10-04,03:26:31.000,278,11003738,13005,0,1728012390,13015.19115238,45.83548713000346,53469.751079760004 2024-10-04,03:26:32.000,278,11003754,12845,0,1728012391,13015.17094345,45.814339739998104,53469.702169920005 2024-10-04,03:26:33.000,278,11003767,12965,0,1728012392,13015.12378927999,45.814339739998104,53469.702169920005 2024-10-04,03:26:34.000,278,11003752,13005,0,1728012393,13015.143998209991,45.800241479999386,53469.74409264001 2024-10-04,03:26:35.000,278,11003780,13125,0,1728012394,13015.15073452,45.800241479999386,53469.7301184 2024-10-04,03:26:36.000,278,11003744,13045,0,1728012395,13015.15073452,45.83548713000346,53469.751079760004 2024-10-04,03:26:37.000,278,11003762,13005,0,1728012396,13015.15073452,45.84253626000282,53469.7301184 2024-10-04,03:26:38.000,278,11003744,13245,0,1728012397,13015.15073452,45.84253626000282,53469.76505400001 2024-10-04,03:26:39.000,278,11003767,12925,0,1728012398,13015.117052969996,45.849585390002176,53469.71614416 2024-10-04,03:26:40.000,278,11003760,13085,0,1728012399,13015.117052969996,45.8284380000041,53469.751079760004 2024-10-04,03:26:41.000,278,11003754,13125,0,1728012400,13015.117052969996,45.84253626000282,53469.74409264001 2024-10-04,03:26:42.000,278,11003778,12965,0,1728012401,13015.11031666,45.814339739998104,53469.74409264001 2024-10-04,03:26:43.000,278,11003692,13245,0,1728012402,13015.096844039996,45.82138887000474,53469.73710552 2024-10-04,03:26:44.000,278,11003719,13205,0,1728012403,13015.13052559,45.84253626000282,53469.772041120006 2024-10-04,03:26:45.000,278,11003759,13085,0,1728012404,13015.076635109996,45.87778190999961,53469.7301184 2024-10-04,03:26:46.000,278,11003735,13005,0,1728012405,13015.076635109996,45.814339739998104,53469.71614416 2024-10-04,03:26:47.000,278,11003752,12845,0,1728012406,13015.056426179995,45.8284380000041,53469.73710552 2024-10-04,03:26:48.000,278,11003745,13165,0,1728012407,13015.0698988,45.79319235000003,53469.702169920005 2024-10-04,03:26:49.000,278,11003775,12925,0,1728012408,13015.076635109996,45.82138887000474,53469.71614416 2024-10-04,03:26:50.000,278,11003719,13125,0,1728012409,13015.06316248999,45.800241479999386,53469.68819568 2024-10-04,03:26:51.000,278,11003748,12885,0,1728012410,13015.04295355999,45.75794670000323,53469.67422144001 2024-10-04,03:26:52.000,278,11003754,12925,0,1728012411,13015.04295355999,45.76499583000259,53469.67422144001 2024-10-04,03:26:53.000,278,11003741,13005,0,1728012412,13015.04295355999,45.75089757000387,53469.702169920005 2024-10-04,03:26:54.000,278,11003701,12885,0,1728012413,13015.036217249995,45.75089757000387,53469.68120856 2024-10-04,03:26:55.000,278,11003759,12925,0,1728012414,13015.02948094,45.75794670000323,53469.67422144001 2024-10-04,03:26:56.000,278,11003778,12885,0,1728012415,13015.04968987,45.76499583000259,53469.68819568 2024-10-04,03:26:57.000,278,11003757,12725,0,1728012416,13015.04295355999,45.73679930999788,53469.63928584 2024-10-04,03:26:58.000,278,11003745,12805,0,1728012417,13015.00927201,45.72975017999852,53469.632298720004 2024-10-04,03:26:59.000,278,11003755,13085,0,1728012418,13015.04968987,45.687455400002364,53469.70915704 2024-10-04,03:27:00.000,278,11003763,12965,0,1728012419,13015.016008319995,45.70860279000044,53469.590376 2024-10-04,03:27:01.000,278,11003734,12805,0,1728012420,13015.04295355999,45.687455400002364,53469.62531160001 2024-10-04,03:27:02.000,278,11003746,13165,0,1728012421,13014.98906308,45.687455400002364,53469.590376 2024-10-04,03:27:03.000,278,11003769,12965,0,1728012422,13014.98232676999,45.73679930999788,53469.61832448 2024-10-04,03:27:04.000,278,11003750,13165,0,1728012423,13015.00253569999,45.687455400002364,53469.66723432 2024-10-04,03:27:05.000,278,11003710,13085,0,1728012424,13014.995799389995,45.70155366000108,53469.6602472 2024-10-04,03:27:06.000,278,11003784,12925,0,1728012425,13014.995799389995,45.65220974999829,53469.63928584 2024-10-04,03:27:07.000,278,11003780,12805,0,1728012426,13015.016008319995,45.65220974999829,53469.653260080006 2024-10-04,03:27:08.000,278,11003741,12965,0,1728012427,13015.00253569999,45.666308010004286,53469.702169920005 2024-10-04,03:27:09.000,278,11003741,13005,0,1728012428,13014.975590459995,45.65925887999765,53469.59736312001 2024-10-04,03:27:10.000,278,11003784,12965,0,1728012429,13015.02948094,45.65220974999829,53469.61832448 2024-10-04,03:27:11.000,278,11003721,13005,0,1728012430,13014.96211783999,45.64516061999893,53469.63928584 2024-10-04,03:27:12.000,278,11003705,12805,0,1728012431,13014.94864522,45.60286584000278,53469.64627296001 2024-10-04,03:27:13.000,278,11003749,13165,0,1728012432,13014.96211783999,45.65220974999829,53469.67422144001 2024-10-04,03:27:14.000,278,11003749,13365,0,1728012433,13014.94864522,45.64516061999893,53469.653260080006 2024-10-04,03:27:15.000,278,11003726,13245,0,1728012434,13014.90149104999,45.631062360000215,53469.63928584 2024-10-04,03:27:16.000,278,11003737,12965,0,1728012435,13014.94190890999,45.631062360000215,53469.57640176001 2024-10-04,03:27:17.000,278,11003759,12845,0,1728012436,13014.935172599995,45.60991497000214,53469.61133736 2024-10-04,03:27:18.000,278,11003725,12925,0,1728012437,13014.96211783999,45.616964100001496,53469.63928584 2024-10-04,03:27:19.000,278,11003720,12765,0,1728012438,13014.935172599995,45.616964100001496,53469.590376 2024-10-04,03:27:20.000,278,11003752,12925,0,1728012439,13014.935172599995,45.631062360000215,53469.632298720004 2024-10-04,03:27:21.000,278,11003750,13085,0,1728012440,13014.92169997999,45.616964100001496,53469.59736312001 2024-10-04,03:27:22.000,278,11003735,13005,0,1728012441,13014.94190890999,45.60991497000214,53469.604350240006 2024-10-04,03:27:23.000,278,11003706,12925,0,1728012442,13014.90822736,45.58876758000406,53469.54845328 2024-10-04,03:27:24.000,278,11003746,13085,0,1728012443,13014.92843629,45.58876758000406,53469.57640176001 2024-10-04,03:27:25.000,278,11003755,12965,0,1728012444,13014.88128211999,45.574669319998065,53469.62531160001 2024-10-04,03:27:26.000,278,11003717,12765,0,1728012445,13014.90822736,45.59581671000342,53469.56941464 2024-10-04,03:27:27.000,278,11003729,12965,0,1728012446,13014.894754739995,45.574669319998065,53469.57640176001 2024-10-04,03:27:28.000,278,11003749,13005,0,1728012447,13014.88128211999,45.574669319998065,53469.59736312001 2024-10-04,03:27:29.000,278,11003805,13125,0,1728012448,13014.874545809995,45.60286584000278,53469.590376 2024-10-04,03:27:30.000,278,11003763,13045,0,1728012449,13014.88801843,45.574669319998065,53469.68819568 2024-10-04,03:27:31.000,278,11003780,13085,0,1728012450,13014.88801843,45.55352192999999,53469.56941464 2024-10-04,03:27:32.000,278,11003760,12965,0,1728012451,13014.86107318999,45.53942367000127,53469.55544040001 2024-10-04,03:27:33.000,278,11003755,12685,0,1728012452,13014.84086425999,45.53942367000127,53469.55544040001 2024-10-04,03:27:34.000,278,11003749,13125,0,1728012453,13014.84086425999,45.56057105999935,53469.56941464 2024-10-04,03:27:35.000,278,11003731,13125,0,1728012454,13014.82065532999,45.53942367000127,53469.55544040001 2024-10-04,03:27:36.000,278,11003778,13085,0,1728012455,13014.834127949995,45.55352192999999,53469.534479040005 2024-10-04,03:27:37.000,278,11003720,12925,0,1728012456,13014.813919019995,45.53942367000127,53469.51351768 2024-10-04,03:27:38.000,278,11003742,13085,0,1728012457,13014.82739164,45.52532541000255,53469.590376 2024-10-04,03:27:39.000,278,11003733,12925,0,1728012458,13014.80044639999,45.53237454000191,53469.56242752 2024-10-04,03:27:40.000,278,11003759,13005,0,1728012459,13014.78697378,45.56057105999935,53469.583388880004 2024-10-04,03:27:41.000,278,11003734,12805,0,1728012460,13014.773501159994,45.53942367000127,53469.56242752 2024-10-04,03:27:42.000,278,11003734,13005,0,1728012461,13014.76002853999,45.53237454000191,53469.52749192001 2024-10-04,03:27:43.000,278,11003791,13125,0,1728012462,13014.773501159994,45.55352192999999,53469.583388880004 2024-10-04,03:27:44.000,278,11003703,12965,0,1728012463,13014.76002853999,45.51827628000319,53469.59736312001 2024-10-04,03:27:45.000,278,11003799,12845,0,1728012464,13014.73981960999,45.49007975999848,53469.583388880004 2024-10-04,03:27:46.000,278,11003766,12925,0,1728012465,13014.706138059999,45.49007975999848,53469.56242752 2024-10-04,03:27:47.000,278,11003773,13125,0,1728012466,13014.746555919999,45.504178020004474,53469.534479040005 2024-10-04,03:27:48.000,278,11003756,13045,0,1728012467,13014.726346989999,45.49712888999784,53469.56242752 2024-10-04,03:27:49.000,278,11003756,12765,0,1728012468,13014.712874369994,45.49712888999784,53469.51351768 2024-10-04,03:27:50.000,278,11003768,12925,0,1728012469,13014.706138059999,45.504178020004474,53469.54845328 2024-10-04,03:27:51.000,278,11003719,13165,0,1728012470,13014.685929129999,45.47598149999976,53469.57640176001 2024-10-04,03:27:52.000,278,11003757,13125,0,1728012471,13014.69940174999,45.47598149999976,53469.485569200006 2024-10-04,03:27:53.000,278,11003770,12925,0,1728012472,13014.665720199999,45.454834110001684,53469.54146616 2024-10-04,03:27:54.000,278,11003749,13045,0,1728012473,13014.665720199999,45.48303062999912,53469.54845328 2024-10-04,03:27:55.000,278,11003765,12885,0,1728012474,13014.652247579994,45.47598149999976,53469.534479040005 2024-10-04,03:27:56.000,278,11003761,12885,0,1728012475,13014.652247579994,45.454834110001684,53469.50653056001 2024-10-04,03:27:57.000,278,11003742,12965,0,1728012476,13014.67919281999,45.48303062999912,53469.5205048 2024-10-04,03:27:58.000,278,11003768,12765,0,1728012477,13014.658983889989,45.49007975999848,53469.49255632 2024-10-04,03:27:59.000,278,11003741,12845,0,1728012478,13014.658983889989,45.49007975999848,53469.51351768 2024-10-04,03:28:00.000,278,11003740,13045,0,1728012479,13014.645511269999,45.49712888999784,53469.5205048 2024-10-04,03:28:01.000,278,11003788,12765,0,1728012480,13014.618566029989,45.51827628000319,53469.52749192001 2024-10-04,03:28:02.000,278,11003718,12845,0,1728012481,13014.632038649994,45.49007975999848,53469.485569200006 2024-10-04,03:28:03.000,278,11003744,12965,0,1728012482,13014.618566029989,45.4689323700004,53469.51351768 2024-10-04,03:28:04.000,278,11003779,12965,0,1728012483,13014.584884479998,45.51122715000383,53469.51351768 2024-10-04,03:28:05.000,278,11003767,12925,0,1728012484,13014.564675549998,45.49007975999848,53469.49255632 2024-10-04,03:28:06.000,278,11003735,13005,0,1728012485,13014.611829719994,45.48303062999912,53469.49954344 2024-10-04,03:28:07.000,278,11003760,12885,0,1728012486,13014.578148169989,45.47598149999976,53469.590376 2024-10-04,03:28:08.000,278,11003762,12925,0,1728012487,13014.598357099989,45.49007975999848,53469.51351768 2024-10-04,03:28:09.000,278,11003717,12965,0,1728012488,13014.584884479998,45.49007975999848,53469.49954344 2024-10-04,03:28:10.000,278,11003822,13125,0,1728012489,13014.611829719994,45.447784980002325,53469.534479040005 2024-10-04,03:28:11.000,278,11003767,13125,0,1728012490,13014.551202929993,45.447784980002325,53469.52749192001 2024-10-04,03:28:12.000,278,11003788,13045,0,1728012491,13014.578148169989,45.43368672000361,53469.54845328 2024-10-04,03:28:13.000,278,11003761,13125,0,1728012492,13014.571411859994,45.41958846000489,53469.56242752 2024-10-04,03:28:14.000,278,11003725,12965,0,1728012493,13014.551202929993,45.43368672000361,53469.52749192001 2024-10-04,03:28:15.000,278,11003774,12765,0,1728012494,13014.564675549998,45.405490199998894,53469.5205048 2024-10-04,03:28:16.000,278,11003748,13085,0,1728012495,13014.544466619998,45.41253932999825,53469.47159496 2024-10-04,03:28:17.000,278,11003791,12925,0,1728012496,13014.510785069993,45.41958846000489,53469.5205048 2024-10-04,03:28:18.000,278,11003798,12845,0,1728012497,13014.517521379988,45.405490199998894,53469.5205048 2024-10-04,03:28:19.000,278,11003732,12765,0,1728012498,13014.551202929993,45.42663759000425,53469.51351768 2024-10-04,03:28:20.000,278,11003756,12805,0,1728012499,13014.544466619998,45.454834110001684,53469.5205048 2024-10-04,03:28:21.000,278,11003824,12805,0,1728012500,13014.524257689998,45.41253932999825,53469.534479040005 2024-10-04,03:28:22.000,278,11003766,12925,0,1728012501,13014.504048759998,45.405490199998894,53469.5205048 2024-10-04,03:28:23.000,278,11003784,12965,0,1728012502,13014.517521379988,45.42663759000425,53469.534479040005 2024-10-04,03:28:24.000,278,11003766,12925,0,1728012503,13014.490576139993,45.43368672000361,53469.52749192001 2024-10-04,03:28:25.000,278,11003779,12925,0,1728012504,13014.504048759998,45.41253932999825,53469.57640176001 2024-10-04,03:28:26.000,278,11003784,12965,0,1728012505,13014.544466619998,45.42663759000425,53469.56242752 2024-10-04,03:28:27.000,278,11003771,12845,0,1728012506,13014.477103519988,45.41958846000489,53469.57640176001 2024-10-04,03:28:28.000,278,11003737,12925,0,1728012507,13014.463630899998,45.405490199998894,53469.534479040005 2024-10-04,03:28:29.000,278,11003738,13005,0,1728012508,13014.463630899998,45.405490199998894,53469.47159496 2024-10-04,03:28:30.000,278,11003766,13405,0,1728012509,13014.443421969998,45.405490199998894,53469.534479040005 2024-10-04,03:28:31.000,278,11003772,12925,0,1728012510,13014.463630899998,45.41958846000489,53469.52749192001 2024-10-04,03:28:32.000,278,11003733,13045,0,1728012511,13014.450158279993,45.398441069999535,53469.54146616 2024-10-04,03:28:33.000,278,11003768,12765,0,1728012512,13014.477103519988,45.405490199998894,53469.52749192001 2024-10-04,03:28:34.000,278,11003797,12965,0,1728012513,13014.443421969998,45.405490199998894,53469.56941464 2024-10-04,03:28:35.000,278,11003754,12965,0,1728012514,13014.436685659988,45.405490199998894,53469.57640176001 2024-10-04,03:28:36.000,278,11003763,12765,0,1728012515,13014.423213039998,45.42663759000425,53469.54146616 2024-10-04,03:28:37.000,278,11003766,12965,0,1728012516,13014.416476730003,45.38434281000082,53469.534479040005 2024-10-04,03:28:38.000,278,11003755,12845,0,1728012517,13014.443421969998,45.41958846000489,53469.50653056001 2024-10-04,03:28:39.000,278,11003735,12765,0,1728012518,13014.423213039998,45.42663759000425,53469.55544040001 2024-10-04,03:28:40.000,278,11003790,12925,0,1728012519,13014.416476730003,45.41253932999825,53469.5205048 2024-10-04,03:28:41.000,278,11003773,12885,0,1728012520,13014.403004109998,45.43368672000361,53469.52749192001 2024-10-04,03:28:42.000,278,11003752,12925,0,1728012521,13014.369322559993,45.447784980002325,53469.5205048 2024-10-04,03:28:43.000,278,11003749,13285,0,1728012522,13014.382795179998,45.440735850002966,53469.54146616 2024-10-04,03:28:44.000,278,11003713,13165,0,1728012523,13014.403004109998,45.41958846000489,53469.54845328 2024-10-04,03:28:45.000,278,11003731,13045,0,1728012524,13014.328904699993,45.405490199998894,53469.54845328 2024-10-04,03:28:46.000,278,11003749,12765,0,1728012525,13014.342377319997,45.42663759000425,53469.56242752 2024-10-04,03:28:47.000,278,11003720,12925,0,1728012526,13014.335641010002,45.405490199998894,53469.54845328 2024-10-04,03:28:48.000,278,11003777,12925,0,1728012527,13014.362586249998,45.4689323700004,53469.54146616 2024-10-04,03:28:49.000,278,11003767,13085,0,1728012528,13014.376058870002,45.41958846000489,53469.5205048 2024-10-04,03:28:50.000,278,11003706,12925,0,1728012529,13014.349113629993,45.440735850002966,53469.49954344 2024-10-04,03:28:51.000,278,11003772,12765,0,1728012530,13014.349113629993,45.440735850002966,53469.534479040005 2024-10-04,03:28:52.000,278,11003776,12765,0,1728012531,13014.281750529997,45.43368672000361,53469.49255632 2024-10-04,03:28:53.000,278,11003763,12605,0,1728012532,13014.288486839992,45.440735850002966,53469.485569200006 2024-10-04,03:28:54.000,278,11003771,12685,0,1728012533,13014.322168389997,45.47598149999976,53469.5205048 2024-10-04,03:28:55.000,278,11003764,12885,0,1728012534,13014.275014220002,45.47598149999976,53469.55544040001 2024-10-04,03:28:56.000,278,11003767,12965,0,1728012535,13014.261541599997,45.41958846000489,53469.47159496 2024-10-04,03:28:57.000,278,11003798,12885,0,1728012536,13014.295223150002,45.454834110001684,53469.52749192001 2024-10-04,03:28:58.000,278,11003778,12765,0,1728012537,13014.281750529997,45.4689323700004,53469.49954344 2024-10-04,03:28:59.000,278,11003710,13005,0,1728012538,13014.261541599997,45.4689323700004,53469.52749192001 2024-10-04,03:29:00.000,278,11003749,13045,0,1728012539,13014.261541599997,45.454834110001684,53469.485569200006 2024-10-04,03:29:01.000,278,11003745,13285,0,1728012540,13014.248068979992,45.504178020004474,53469.534479040005 2024-10-04,03:29:02.000,278,11003759,12725,0,1728012541,13014.241332669997,45.48303062999912,53469.47159496 2024-10-04,03:29:03.000,278,11003771,12925,0,1728012542,13014.295223150002,45.43368672000361,53469.45762072001 2024-10-04,03:29:04.000,278,11003755,12925,0,1728012543,13014.254805290002,45.46188324000104,53469.47159496 2024-10-04,03:29:05.000,278,11003690,12765,0,1728012544,13014.248068979992,45.46188324000104,53469.464607840004 2024-10-04,03:29:06.000,278,11003759,12885,0,1728012545,13014.227860049992,45.49712888999784,53469.52749192001 2024-10-04,03:29:07.000,278,11003755,13125,0,1728012546,13014.241332669997,45.52532541000255,53469.485569200006 2024-10-04,03:29:08.000,278,11003719,12845,0,1728012547,13014.248068979992,45.53942367000127,53469.5205048 2024-10-04,03:29:09.000,278,11003767,13045,0,1728012548,13014.221123739997,45.51827628000319,53469.49954344 2024-10-04,03:29:10.000,278,11003756,12845,0,1728012549,13014.207651119992,45.52532541000255,53469.534479040005 2024-10-04,03:29:11.000,278,11003797,12845,0,1728012550,13014.207651119992,45.51122715000383,53469.51351768 2024-10-04,03:29:12.000,278,11003741,12685,0,1728012551,13014.180705879997,45.53942367000127,53469.534479040005 2024-10-04,03:29:13.000,278,11003776,13165,0,1728012552,13014.180705879997,45.54647280000063,53469.55544040001 2024-10-04,03:29:14.000,278,11003720,13085,0,1728012553,13014.221123739997,45.54647280000063,53469.55544040001 2024-10-04,03:29:15.000,278,11003752,12765,0,1728012554,13014.207651119992,45.59581671000342,53469.54845328 2024-10-04,03:29:16.000,278,11003724,12925,0,1728012555,13014.207651119992,45.60991497000214,53469.56941464 2024-10-04,03:29:17.000,278,11003801,13045,0,1728012556,13014.200914809997,45.58876758000406,53469.57640176001 2024-10-04,03:29:18.000,278,11003734,12845,0,1728012557,13014.200914809997,45.616964100001496,53469.52749192001 2024-10-04,03:29:19.000,278,11003733,12765,0,1728012558,13014.207651119992,45.60991497000214,53469.50653056001 2024-10-04,03:29:20.000,278,11003720,12845,0,1728012559,13014.227860049992,45.616964100001496,53469.56941464 2024-10-04,03:29:21.000,278,11003744,12885,0,1728012560,13014.214387430002,45.631062360000215,53469.485569200006 2024-10-04,03:29:22.000,278,11003722,13085,0,1728012561,13014.194178500002,45.624013230000855,53469.54845328 2024-10-04,03:29:23.000,278,11003738,12805,0,1728012562,13014.180705879997,45.60991497000214,53469.534479040005 2024-10-04,03:29:24.000,278,11003724,13125,0,1728012563,13014.200914809997,45.60991497000214,53469.534479040005 2024-10-04,03:29:25.000,278,11003781,12685,0,1728012564,13014.194178500002,45.64516061999893,53469.534479040005 2024-10-04,03:29:26.000,278,11003773,12925,0,1728012565,13014.221123739997,45.65925887999765,53469.534479040005 2024-10-04,03:29:27.000,278,11003744,13125,0,1728012566,13014.241332669997,45.65925887999765,53469.55544040001 2024-10-04,03:29:28.000,278,11003752,13285,0,1728012567,13014.194178500002,45.69450453000172,53469.57640176001 2024-10-04,03:29:29.000,278,11003754,12605,0,1728012568,13014.200914809997,45.70155366000108,53469.55544040001 2024-10-04,03:29:30.000,278,11003761,12965,0,1728012569,13014.214387430002,45.70860279000044,53469.56941464 2024-10-04,03:29:31.000,278,11003783,13165,0,1728012570,13014.234596360002,45.72975017999852,53469.583388880004 2024-10-04,03:29:32.000,278,11003747,13085,0,1728012571,13014.254805290002,45.75089757000387,53469.61133736 2024-10-04,03:29:33.000,278,11003693,12685,0,1728012572,13014.281750529997,45.74384844000451,53469.62531160001 2024-10-04,03:29:34.000,278,11003775,12765,0,1728012573,13014.261541599997,45.77204496000195,53469.61133736 2024-10-04,03:29:35.000,278,11003780,12765,0,1728012574,13014.268277909992,45.77909409000131,53469.59736312001 2024-10-04,03:29:36.000,278,11003742,12765,0,1728012575,13014.261541599997,45.76499583000259,53469.604350240006 2024-10-04,03:29:37.000,278,11003760,12925,0,1728012576,13014.268277909992,45.75794670000323,53469.63928584 2024-10-04,03:29:38.000,278,11003739,13125,0,1728012577,13014.281750529997,45.77909409000131,53469.66723432 2024-10-04,03:29:39.000,278,11003725,12845,0,1728012578,13014.355849940002,45.78614322000067,53469.632298720004 2024-10-04,03:29:40.000,278,11003757,12805,0,1728012579,13014.328904699993,45.78614322000067,53469.66723432 2024-10-04,03:29:41.000,278,11003767,12885,0,1728012580,13014.355849940002,45.800241479999386,53469.66723432 2024-10-04,03:29:42.000,278,11003761,13165,0,1728012581,13014.349113629993,45.79319235000003,53469.69518280001 2024-10-04,03:29:43.000,278,11003714,12965,0,1728012582,13014.349113629993,45.849585390002176,53469.702169920005 2024-10-04,03:29:44.000,278,11003739,12925,0,1728012583,13014.389531489993,45.84253626000282,53469.66723432 2024-10-04,03:29:45.000,278,11003764,12845,0,1728012584,13014.396267800003,45.82138887000474,53469.64627296001 2024-10-04,03:29:46.000,278,11003739,12605,0,1728012585,13014.396267800003,45.849585390002176,53469.702169920005 2024-10-04,03:29:47.000,278,11003794,12685,0,1728012586,13014.403004109998,45.807290609998745,53469.702169920005 2024-10-04,03:29:48.000,278,11003763,13045,0,1728012587,13014.416476730003,45.800241479999386,53469.69518280001 2024-10-04,03:29:49.000,278,11003709,12965,0,1728012588,13014.423213039998,45.83548713000346,53469.68120856 2024-10-04,03:29:50.000,278,11003738,12685,0,1728012589,13014.477103519988,45.84253626000282,53469.72313128001 2024-10-04,03:29:51.000,278,11003747,13205,0,1728012590,13014.470367209993,45.856634520001535,53469.772041120006 2024-10-04,03:29:52.000,278,11003719,12965,0,1728012591,13014.456894589988,45.83548713000346,53469.75806688 2024-10-04,03:29:53.000,278,11003748,13045,0,1728012592,13014.537730309989,45.83548713000346,53469.751079760004 2024-10-04,03:29:54.000,278,11003710,12965,0,1728012593,13014.551202929993,45.83548713000346,53469.75806688 2024-10-04,03:29:55.000,278,11003797,13125,0,1728012594,13014.551202929993,45.87778190999961,53469.76505400001 2024-10-04,03:29:56.000,278,11003706,13285,0,1728012595,13014.571411859994,45.856634520001535,53469.78601536 2024-10-04,03:29:57.000,278,11003739,12925,0,1728012596,13014.557939239989,45.863683650000894,53469.820950960006 2024-10-04,03:29:58.000,278,11003781,13005,0,1728012597,13014.598357099989,45.8284380000041,53469.772041120006 2024-10-04,03:29:59.000,278,11003744,12765,0,1728012598,13014.625302339999,45.83548713000346,53469.81396384001 2024-10-04,03:30:00.000,278,11003763,12925,0,1728012599,13014.685929129999,45.814339739998104,53469.820950960006 2024-10-04,03:30:01.000,278,11003741,12805,0,1728012600,13014.706138059999,45.856634520001535,53469.81396384001 2024-10-04,03:30:02.000,278,11003751,13045,0,1728012601,13014.672456509994,45.863683650000894,53469.81396384001 2024-10-04,03:30:03.000,278,11003728,12845,0,1728012602,13014.706138059999,45.863683650000894,53469.84191232001 2024-10-04,03:30:04.000,278,11003761,12845,0,1728012603,13014.712874369994,45.8284380000041,53469.86287368001 2024-10-04,03:30:05.000,278,11003739,12965,0,1728012604,13014.726346989999,45.87073278000025,53469.89780928 2024-10-04,03:30:06.000,278,11003733,12845,0,1728012605,13014.76676485,45.87073278000025,53469.88383504 2024-10-04,03:30:07.000,278,11003741,12765,0,1728012606,13014.753292229994,45.87778190999961,53469.9047964 2024-10-04,03:30:08.000,278,11003732,13205,0,1728012607,13014.773501159994,45.849585390002176,53469.94671912 2024-10-04,03:30:09.000,278,11003711,12965,0,1728012608,13014.78023746999,45.849585390002176,53469.96069336001 2024-10-04,03:30:10.000,278,11003729,12885,0,1728012609,13014.82739164,45.87073278000025,53469.94671912 2024-10-04,03:30:11.000,278,11003705,12885,0,1728012610,13014.834127949995,45.856634520001535,53469.91178352001 2024-10-04,03:30:12.000,278,11003754,12965,0,1728012611,13014.8678095,45.87073278000025,53469.91178352001 2024-10-04,03:30:13.000,278,11003754,13045,0,1728012612,13014.88128211999,45.87778190999961,53469.96069336001 2024-10-04,03:30:14.000,278,11003679,12965,0,1728012613,13014.90822736,45.87778190999961,53470.00261608 2024-10-04,03:30:15.000,278,11003755,13125,0,1728012614,13014.92169997999,45.856634520001535,53469.99562896 2024-10-04,03:30:16.000,278,11003712,13045,0,1728012615,13014.88801843,45.863683650000894,53469.99562896 2024-10-04,03:30:17.000,278,11003730,13045,0,1728012616,13014.96885415,45.89188016999833,53469.98165472001 2024-10-04,03:30:18.000,278,11003754,12925,0,1728012617,13014.94864522,45.83548713000346,53470.02357744 2024-10-04,03:30:19.000,278,11003750,13005,0,1728012618,13014.96885415,45.849585390002176,53469.988641840006 2024-10-04,03:30:20.000,278,11003725,12885,0,1728012619,13014.975590459995,45.849585390002176,53470.0445388 2024-10-04,03:30:21.000,278,11003774,12925,0,1728012620,13014.995799389995,45.83548713000346,53470.0445388 2024-10-04,03:30:22.000,278,11003748,13285,0,1728012621,13015.02274462999,45.84253626000282,53470.086461520004 2024-10-04,03:30:23.000,278,11003747,12845,0,1728012622,13015.036217249995,45.856634520001535,53470.02357744 2024-10-04,03:30:24.000,278,11003794,12765,0,1728012623,13015.06316248999,45.84253626000282,53470.07947440001 2024-10-04,03:30:25.000,278,11003784,13045,0,1728012624,13015.0698988,45.83548713000346,53470.10043576001 2024-10-04,03:30:26.000,278,11003756,13285,0,1728012625,13015.096844039996,45.87073278000025,53470.05851304001 2024-10-04,03:30:27.000,278,11003760,12965,0,1728012626,13015.12378927999,45.82138887000474,53470.12139712 2024-10-04,03:30:28.000,278,11003737,12885,0,1728012627,13015.157470829996,45.83548713000346,53470.11441 2024-10-04,03:30:29.000,278,11003766,13205,0,1728012628,13015.143998209991,45.82138887000474,53470.12838424001 2024-10-04,03:30:30.000,278,11003771,12725,0,1728012629,13015.19115238,45.79319235000003,53470.107422880006 2024-10-04,03:30:31.000,278,11003778,12925,0,1728012630,13015.204624999991,45.84253626000282,53470.16331984 2024-10-04,03:30:32.000,278,11003745,13205,0,1728012631,13015.238306549996,45.8284380000041,53470.14934560001 2024-10-04,03:30:33.000,278,11003735,12965,0,1728012632,13015.218097619996,45.76499583000259,53470.1842812 2024-10-04,03:30:34.000,278,11003723,12765,0,1728012633,13015.231570240001,45.76499583000259,53470.2192168 2024-10-04,03:30:35.000,278,11003726,13125,0,1728012634,13015.265251789991,45.77909409000131,53470.2192168 2024-10-04,03:30:36.000,278,11003783,12485,0,1728012635,13015.278724409996,45.75794670000323,53470.23319104 2024-10-04,03:30:37.000,278,11003782,12765,0,1728012636,13015.265251789991,45.77204496000195,53470.23319104 2024-10-04,03:30:38.000,278,11003814,12765,0,1728012637,13015.298933339996,45.74384844000451,53470.21222968 2024-10-04,03:30:39.000,278,11003733,13285,0,1728012638,13015.319142269997,45.73679930999788,53470.19825544001 2024-10-04,03:30:40.000,278,11003801,12885,0,1728012639,13015.359560129997,45.72975017999852,53470.28210088 2024-10-04,03:30:41.000,278,11003705,12965,0,1728012640,13015.379769059997,45.74384844000451,53470.289088 2024-10-04,03:30:42.000,278,11003758,12765,0,1728012641,13015.379769059997,45.7156519199998,53470.26812664001 2024-10-04,03:30:43.000,278,11003749,13045,0,1728012642,13015.406714299992,45.75794670000323,53470.254152400004 2024-10-04,03:30:44.000,278,11003722,12965,0,1728012643,13015.420186919997,45.687455400002364,53470.254152400004 2024-10-04,03:30:45.000,278,11003719,12845,0,1728012644,13015.440395849997,45.687455400002364,53470.324023600006 2024-10-04,03:30:46.000,278,11003751,13005,0,1728012645,13015.406714299992,45.7156519199998,53470.289088 2024-10-04,03:30:47.000,278,11003810,13045,0,1728012646,13015.406714299992,45.687455400002364,53470.31703648001 2024-10-04,03:30:48.000,278,11003710,13125,0,1728012647,13015.453868470002,45.680406270003004,53470.372933440005 2024-10-04,03:30:49.000,278,11003743,12965,0,1728012648,13015.433659540002,45.680406270003004,53470.33799784 2024-10-04,03:30:50.000,278,11003758,12885,0,1728012649,13015.460604779997,45.687455400002364,53470.40088192 2024-10-04,03:30:51.000,278,11003797,13165,0,1728012650,13015.453868470002,45.666308010004286,53470.38690768 2024-10-04,03:30:52.000,278,11003784,13285,0,1728012651,13015.467341089992,45.638111489999574,53470.33799784 2024-10-04,03:30:53.000,278,11003746,12725,0,1728012652,13015.487550019992,45.631062360000215,53470.37992056 2024-10-04,03:30:54.000,278,11003782,13045,0,1728012653,13015.554913120002,45.680406270003004,53470.36594632001 2024-10-04,03:30:55.000,278,11003788,12965,0,1728012654,13015.501022639997,45.673357140003645,53470.40786904 2024-10-04,03:30:56.000,278,11003790,12805,0,1728012655,13015.521231569997,45.616964100001496,53470.38690768 2024-10-04,03:30:57.000,278,11003794,12525,0,1728012656,13015.514495260002,45.65925887999765,53470.40786904 2024-10-04,03:30:58.000,278,11003739,13005,0,1728012657,13015.521231569997,45.616964100001496,53470.43581752001 2024-10-04,03:30:59.000,278,11003763,13125,0,1728012658,13015.507758949992,45.638111489999574,53470.40786904 2024-10-04,03:31:00.000,278,11003768,12805,0,1728012659,13015.541440499997,45.638111489999574,53470.4288304 2024-10-04,03:31:01.000,278,11003775,12885,0,1728012660,13015.534704190002,45.64516061999893,53470.38690768 2024-10-04,03:31:02.000,278,11003782,12925,0,1728012661,13015.527967879993,45.631062360000215,53470.421843280004 2024-10-04,03:31:03.000,278,11003806,12685,0,1728012662,13015.527967879993,45.631062360000215,53470.43581752001 2024-10-04,03:31:04.000,278,11003778,12965,0,1728012663,13015.554913120002,45.616964100001496,53470.43581752001 2024-10-04,03:31:05.000,278,11003717,12845,0,1728012664,13015.581858359998,45.574669319998065,53470.45677888 2024-10-04,03:31:06.000,278,11003746,12925,0,1728012665,13015.548176809993,45.631062360000215,53470.44979176 2024-10-04,03:31:07.000,278,11003763,13125,0,1728012666,13015.541440499997,45.59581671000342,53470.45677888 2024-10-04,03:31:08.000,278,11003779,13165,0,1728012667,13015.575122050002,45.60991497000214,53470.52665008 2024-10-04,03:31:09.000,278,11003812,13085,0,1728012668,13015.541440499997,45.65925887999765,53470.4987016 2024-10-04,03:31:10.000,278,11003771,12925,0,1728012669,13015.548176809993,45.631062360000215,53470.470753120004 2024-10-04,03:31:11.000,278,11003792,12845,0,1728012670,13015.534704190002,45.631062360000215,53470.53363720001 2024-10-04,03:31:12.000,278,11003778,13085,0,1728012671,13015.521231569997,45.631062360000215,53470.5685728 2024-10-04,03:31:13.000,278,11003753,13045,0,1728012672,13015.521231569997,45.638111489999574,53470.50568872 2024-10-04,03:31:14.000,278,11003786,12925,0,1728012673,13015.548176809993,45.64516061999893,53470.51966296 2024-10-04,03:31:15.000,278,11003766,13165,0,1728012674,13015.554913120002,45.631062360000215,53470.56158568001 2024-10-04,03:31:16.000,278,11003774,13045,0,1728012675,13015.534704190002,45.58876758000406,53470.56158568001 2024-10-04,03:31:17.000,278,11003775,13045,0,1728012676,13015.507758949992,45.59581671000342,53470.57555992 2024-10-04,03:31:18.000,278,11003769,13045,0,1728012677,13015.541440499997,45.574669319998065,53470.58254704001 2024-10-04,03:31:19.000,278,11003783,13005,0,1728012678,13015.521231569997,45.616964100001496,53470.5685728 2024-10-04,03:31:20.000,278,11003772,12805,0,1728012679,13015.501022639997,45.60991497000214,53470.55459856 2024-10-04,03:31:21.000,278,11003755,12965,0,1728012680,13015.487550019992,45.64516061999893,53470.5685728 2024-10-04,03:31:22.000,278,11003749,13005,0,1728012681,13015.447132159992,45.60991497000214,53470.610495520006 2024-10-04,03:31:23.000,278,11003764,13005,0,1728012682,13015.474077400002,45.60286584000278,53470.61748264 2024-10-04,03:31:24.000,278,11003745,12965,0,1728012683,13015.501022639997,45.64516061999893,53470.68036672001 2024-10-04,03:31:25.000,278,11003793,13165,0,1728012684,13015.501022639997,45.624013230000855,53470.59652128 2024-10-04,03:31:26.000,278,11003786,12765,0,1728012685,13015.487550019992,45.60286584000278,53470.62446976 2024-10-04,03:31:27.000,278,11003777,13005,0,1728012686,13015.480813709997,45.59581671000342,53470.66639248 2024-10-04,03:31:28.000,278,11003783,13125,0,1728012687,13015.460604779997,45.5817184500047,53470.64543112 2024-10-04,03:31:29.000,278,11003716,12805,0,1728012688,13015.467341089992,45.59581671000342,53470.6733796 2024-10-04,03:31:30.000,278,11003722,12845,0,1728012689,13015.501022639997,45.624013230000855,53470.70132808001 2024-10-04,03:31:31.000,278,11003777,13045,0,1728012690,13015.460604779997,45.574669319998065,53470.659405360006 2024-10-04,03:31:32.000,278,11003808,12885,0,1728012691,13015.487550019992,45.638111489999574,53470.68735384 2024-10-04,03:31:33.000,278,11003756,13125,0,1728012692,13015.521231569997,45.624013230000855,53470.71530232 2024-10-04,03:31:34.000,278,11003807,13285,0,1728012693,13015.494286330002,45.60286584000278,53470.68036672001 2024-10-04,03:31:35.000,278,11003741,12645,0,1728012694,13015.494286330002,45.58876758000406,53470.68735384 2024-10-04,03:31:36.000,278,11003801,12885,0,1728012695,13015.494286330002,45.60286584000278,53470.6733796 2024-10-04,03:31:37.000,278,11003815,13045,0,1728012696,13015.521231569997,45.631062360000215,53470.68735384 2024-10-04,03:31:38.000,278,11003744,12765,0,1728012697,13015.460604779997,45.631062360000215,53470.708315200005 2024-10-04,03:31:39.000,278,11003776,12845,0,1728012698,13015.514495260002,45.60991497000214,53470.69434096 2024-10-04,03:31:40.000,278,11003758,12765,0,1728012699,13015.501022639997,45.60991497000214,53470.68036672001 2024-10-04,03:31:41.000,278,11003758,12765,0,1728012700,13015.514495260002,45.624013230000855,53470.7432508 2024-10-04,03:31:42.000,278,11003791,13125,0,1728012701,13015.501022639997,45.631062360000215,53470.77119928001 2024-10-04,03:31:43.000,278,11003755,12965,0,1728012702,13015.541440499997,45.65220974999829,53470.68036672001 2024-10-04,03:31:44.000,278,11003764,12885,0,1728012703,13015.534704190002,45.64516061999893,53470.75023792001 2024-10-04,03:31:45.000,278,11003732,12965,0,1728012704,13015.501022639997,45.680406270003004,53470.72927656001 2024-10-04,03:31:46.000,278,11003754,12925,0,1728012705,13015.527967879993,45.666308010004286,53470.72228944 2024-10-04,03:31:47.000,278,11003829,13085,0,1728012706,13015.501022639997,45.631062360000215,53470.73626368 2024-10-04,03:31:48.000,278,11003772,12925,0,1728012707,13015.494286330002,45.673357140003645,53470.73626368 2024-10-04,03:31:49.000,278,11003819,12605,0,1728012708,13015.527967879993,45.638111489999574,53470.72927656001 2024-10-04,03:31:50.000,278,11003768,13245,0,1728012709,13015.548176809993,45.624013230000855,53470.79216064 2024-10-04,03:31:51.000,278,11003757,12965,0,1728012710,13015.541440499997,45.638111489999574,53470.778186400006 2024-10-04,03:31:52.000,278,11003790,13125,0,1728012711,13015.507758949992,45.631062360000215,53470.77119928001 2024-10-04,03:31:53.000,278,11003793,12965,0,1728012712,13015.514495260002,45.631062360000215,53470.78517352 2024-10-04,03:31:54.000,278,11003771,13045,0,1728012713,13015.541440499997,45.60991497000214,53470.78517352 2024-10-04,03:31:55.000,278,11003752,12845,0,1728012714,13015.501022639997,45.638111489999574,53470.72927656001 2024-10-04,03:31:56.000,278,11003758,12885,0,1728012715,13015.521231569997,45.60991497000214,53470.72927656001 2024-10-04,03:31:57.000,278,11003770,12445,0,1728012716,13015.501022639997,45.58876758000406,53470.77119928001 2024-10-04,03:31:58.000,278,11003739,12965,0,1728012717,13015.561649429997,45.60286584000278,53470.79914776001 2024-10-04,03:31:59.000,278,11003775,12965,0,1728012718,13015.554913120002,45.616964100001496,53470.76421216 2024-10-04,03:32:00.000,278,11003772,12685,0,1728012719,13015.507758949992,45.60991497000214,53470.78517352 2024-10-04,03:32:01.000,278,11003711,13005,0,1728012720,13015.507758949992,45.60991497000214,53470.778186400006 2024-10-04,03:32:02.000,278,11003739,13165,0,1728012721,13015.514495260002,45.60991497000214,53470.75023792001 2024-10-04,03:32:03.000,278,11003758,12925,0,1728012722,13015.521231569997,45.616964100001496,53470.757225040004 2024-10-04,03:32:04.000,278,11003798,12925,0,1728012723,13015.527967879993,45.574669319998065,53470.82010912001 2024-10-04,03:32:05.000,278,11003757,13045,0,1728012724,13015.521231569997,45.65925887999765,53470.813122 2024-10-04,03:32:06.000,278,11003778,12765,0,1728012725,13015.487550019992,45.631062360000215,53470.84805760001 2024-10-04,03:32:07.000,278,11003743,13165,0,1728012726,13015.514495260002,45.624013230000855,53470.79216064 2024-10-04,03:32:08.000,278,11003757,12925,0,1728012727,13015.460604779997,45.65925887999765,53470.813122 2024-10-04,03:32:09.000,278,11003758,12765,0,1728012728,13015.487550019992,45.624013230000855,53470.827096240006 2024-10-04,03:32:10.000,278,11003714,12965,0,1728012729,13015.474077400002,45.631062360000215,53470.78517352 2024-10-04,03:32:11.000,278,11003796,13045,0,1728012730,13015.460604779997,45.631062360000215,53470.82010912001 2024-10-04,03:32:12.000,278,11003762,12845,0,1728012731,13015.467341089992,45.65925887999765,53470.86203184 2024-10-04,03:32:13.000,278,11003769,12965,0,1728012732,13015.467341089992,45.64516061999893,53470.85504472 2024-10-04,03:32:14.000,278,11003749,13045,0,1728012733,13015.494286330002,45.624013230000855,53470.89696744001 2024-10-04,03:32:15.000,278,11003798,13285,0,1728012734,13015.480813709997,45.638111489999574,53470.84107048 2024-10-04,03:32:16.000,278,11003748,12805,0,1728012735,13015.494286330002,45.59581671000342,53470.86203184 2024-10-04,03:32:17.000,278,11003774,12925,0,1728012736,13015.480813709997,45.624013230000855,53470.88998032 2024-10-04,03:32:18.000,278,11003785,12805,0,1728012737,13015.467341089992,45.60286584000278,53470.86901896001 2024-10-04,03:32:19.000,278,11003778,12605,0,1728012738,13015.474077400002,45.616964100001496,53470.86901896001 2024-10-04,03:32:20.000,278,11003791,13085,0,1728012739,13015.440395849997,45.624013230000855,53470.86203184 2024-10-04,03:32:21.000,278,11003800,12805,0,1728012740,13015.447132159992,45.65220974999829,53470.876006080005 2024-10-04,03:32:22.000,278,11003754,12605,0,1728012741,13015.474077400002,45.59581671000342,53470.876006080005 2024-10-04,03:32:23.000,278,11003772,13005,0,1728012742,13015.447132159992,45.616964100001496,53470.86901896001 2024-10-04,03:32:24.000,278,11003816,12645,0,1728012743,13015.440395849997,45.59581671000342,53470.90395456 2024-10-04,03:32:25.000,278,11003773,12605,0,1728012744,13015.440395849997,45.631062360000215,53470.88998032 2024-10-04,03:32:26.000,278,11003742,13045,0,1728012745,13015.433659540002,45.631062360000215,53470.84805760001 2024-10-04,03:32:27.000,278,11003750,13045,0,1728012746,13015.406714299992,45.631062360000215,53470.876006080005 2024-10-04,03:32:28.000,278,11003705,12965,0,1728012747,13015.413450610002,45.65220974999829,53470.876006080005 2024-10-04,03:32:29.000,278,11003760,12965,0,1728012748,13015.420186919997,45.65220974999829,53470.86901896001 2024-10-04,03:32:30.000,278,11003724,12685,0,1728012749,13015.426923229992,45.616964100001496,53470.86901896001 2024-10-04,03:32:31.000,278,11003807,12765,0,1728012750,13015.399977989997,45.59581671000342,53470.84107048 2024-10-04,03:32:32.000,278,11003768,13205,0,1728012751,13015.426923229992,45.638111489999574,53470.876006080005 2024-10-04,03:32:33.000,278,11003782,12725,0,1728012752,13015.413450610002,45.64516061999893,53470.91792880001 2024-10-04,03:32:34.000,278,11003754,13125,0,1728012753,13015.399977989997,45.616964100001496,53470.90395456 2024-10-04,03:32:35.000,278,11003779,12605,0,1728012754,13015.379769059997,45.638111489999574,53470.88998032 2024-10-04,03:32:36.000,278,11003786,12885,0,1728012755,13015.379769059997,45.65220974999829,53470.88998032 2024-10-04,03:32:37.000,278,11003735,13005,0,1728012756,13015.352823820002,45.65220974999829,53470.89696744001 2024-10-04,03:32:38.000,278,11003823,12765,0,1728012757,13015.379769059997,45.624013230000855,53470.9528644 2024-10-04,03:32:39.000,278,11003756,12885,0,1728012758,13015.339351199997,45.638111489999574,53470.876006080005 2024-10-04,03:32:40.000,278,11003808,12925,0,1728012759,13015.393241680002,45.631062360000215,53470.88998032 2024-10-04,03:32:41.000,278,11003756,12845,0,1728012760,13015.373032750002,45.631062360000215,53470.88998032 2024-10-04,03:32:42.000,278,11003812,12685,0,1728012761,13015.359560129997,45.60991497000214,53470.86901896001 2024-10-04,03:32:43.000,278,11003769,12685,0,1728012762,13015.319142269997,45.64516061999893,53470.88998032 2024-10-04,03:32:44.000,278,11003705,12965,0,1728012763,13015.332614890001,45.616964100001496,53470.91792880001 2024-10-04,03:32:45.000,278,11003753,12965,0,1728012764,13015.312405960001,45.58876758000406,53470.85504472 2024-10-04,03:32:46.000,278,11003818,12925,0,1728012765,13015.292197030001,45.64516061999893,53470.89696744001 2024-10-04,03:32:47.000,278,11003821,13125,0,1728012766,13015.292197030001,45.638111489999574,53470.90395456 2024-10-04,03:32:48.000,278,11003773,13045,0,1728012767,13015.278724409996,45.624013230000855,53470.90395456 2024-10-04,03:32:49.000,278,11003810,13085,0,1728012768,13015.271988100001,45.624013230000855,53470.90395456 2024-10-04,03:32:50.000,278,11003789,12925,0,1728012769,13015.278724409996,45.64516061999893,53470.89696744001 2024-10-04,03:32:51.000,278,11003761,12805,0,1728012770,13015.197888689996,45.624013230000855,53470.83408336 2024-10-04,03:32:52.000,278,11003758,13085,0,1728012771,13015.19115238,45.624013230000855,53470.8829932 2024-10-04,03:32:53.000,278,11003814,12965,0,1728012772,13015.197888689996,45.59581671000342,53470.86203184 2024-10-04,03:32:54.000,278,11003775,12925,0,1728012773,13015.19115238,45.574669319998065,53470.93190304 2024-10-04,03:32:55.000,278,11003800,13085,0,1728012774,13015.157470829996,45.58876758000406,53470.90395456 2024-10-04,03:32:56.000,278,11003767,12965,0,1728012775,13015.184416069991,45.574669319998065,53470.93190304 2024-10-04,03:32:57.000,278,11003796,13085,0,1728012776,13015.143998209991,45.56057105999935,53470.91094168 2024-10-04,03:32:58.000,278,11003786,13085,0,1728012777,13015.143998209991,45.54647280000063,53470.88998032 2024-10-04,03:32:59.000,278,11003825,12685,0,1728012778,13015.096844039996,45.56057105999935,53470.86901896001 2024-10-04,03:33:00.000,278,11003780,12925,0,1728012779,13015.09010773,45.55352192999999,53470.84805760001 2024-10-04,03:33:01.000,278,11003807,12805,0,1728012780,13015.08337141999,45.54647280000063,53470.813122 2024-10-04,03:33:02.000,278,11003782,12765,0,1728012781,13015.04968987,45.52532541000255,53470.83408336 2024-10-04,03:33:03.000,278,11003749,12965,0,1728012782,13015.056426179995,45.53237454000191,53470.827096240006 2024-10-04,03:33:04.000,278,11003764,12925,0,1728012783,13015.04295355999,45.55352192999999,53470.778186400006 2024-10-04,03:33:05.000,278,11003757,12965,0,1728012784,13015.02274462999,45.504178020004474,53470.82010912001 2024-10-04,03:33:06.000,278,11003811,13045,0,1728012785,13015.00927201,45.504178020004474,53470.83408336 2024-10-04,03:33:07.000,278,11003818,12885,0,1728012786,13014.96885415,45.51827628000319,53470.85504472 2024-10-04,03:33:08.000,278,11003730,13005,0,1728012787,13014.98906308,45.52532541000255,53470.827096240006 2024-10-04,03:33:09.000,278,11003782,12805,0,1728012788,13014.975590459995,45.51827628000319,53470.813122 2024-10-04,03:33:10.000,278,11003761,12925,0,1728012789,13014.96885415,45.52532541000255,53470.83408336 2024-10-04,03:33:11.000,278,11003727,12965,0,1728012790,13014.935172599995,45.51827628000319,53470.84107048 2024-10-04,03:33:12.000,278,11003801,12965,0,1728012791,13014.90822736,45.49712888999784,53470.84805760001 2024-10-04,03:33:13.000,278,11003768,13085,0,1728012792,13014.8678095,45.48303062999912,53470.79914776001 2024-10-04,03:33:14.000,278,11003766,12885,0,1728012793,13014.86107318999,45.47598149999976,53470.78517352 2024-10-04,03:33:15.000,278,11003748,13045,0,1728012794,13014.80718271,45.48303062999912,53470.7432508 2024-10-04,03:33:16.000,278,11003787,12885,0,1728012795,13014.82739164,45.4689323700004,53470.7432508 2024-10-04,03:33:17.000,278,11003774,13005,0,1728012796,13014.813919019995,45.447784980002325,53470.76421216 2024-10-04,03:33:18.000,278,11003800,13125,0,1728012797,13014.78023746999,45.42663759000425,53470.76421216 2024-10-04,03:33:19.000,278,11003798,13125,0,1728012798,13014.753292229994,45.42663759000425,53470.757225040004 2024-10-04,03:33:20.000,278,11003797,13045,0,1728012799,13014.726346989999,45.42663759000425,53470.71530232 2024-10-04,03:33:21.000,278,11003752,12605,0,1728012800,13014.69940174999,45.37729368000146,53470.76421216 2024-10-04,03:33:22.000,278,11003772,13125,0,1728012801,13014.665720199999,45.37729368000146,53470.73626368 2024-10-04,03:33:23.000,278,11003814,13005,0,1728012802,13014.665720199999,45.37729368000146,53470.77119928001 2024-10-04,03:33:24.000,278,11003782,13165,0,1728012803,13014.658983889989,45.405490199998894,53470.75023792001 2024-10-04,03:33:25.000,278,11003796,13125,0,1728012804,13014.578148169989,45.391391940000176,53470.71530232 2024-10-04,03:33:26.000,278,11003802,12965,0,1728012805,13014.551202929993,45.3702445500021,53470.708315200005 2024-10-04,03:33:27.000,278,11003747,12965,0,1728012806,13014.551202929993,45.41958846000489,53470.73626368 2024-10-04,03:33:28.000,278,11003834,13005,0,1728012807,13014.517521379988,45.398441069999535,53470.68735384 2024-10-04,03:33:29.000,278,11003760,12805,0,1728012808,13014.517521379988,45.35614629000338,53470.77119928001 2024-10-04,03:33:30.000,278,11003756,13045,0,1728012809,13014.490576139993,45.35614629000338,53470.71530232 2024-10-04,03:33:31.000,278,11003721,13085,0,1728012810,13014.423213039998,45.33499889999803,53470.63145688001 2024-10-04,03:33:32.000,278,11003784,12965,0,1728012811,13014.423213039998,45.34909716000402,53470.66639248 2024-10-04,03:33:33.000,278,11003772,12965,0,1728012812,13014.403004109998,45.31385150999995,53470.68036672001 2024-10-04,03:33:34.000,278,11003747,12685,0,1728012813,13014.355849940002,45.30680238000059,53470.64543112 2024-10-04,03:33:35.000,278,11003760,12925,0,1728012814,13014.362586249998,45.271556730003795,53470.68036672001 2024-10-04,03:33:36.000,278,11003790,12805,0,1728012815,13014.315432080002,45.271556730003795,53470.65241824001 2024-10-04,03:33:37.000,278,11003746,12885,0,1728012816,13014.328904699993,45.25040933999844,53470.70132808001 2024-10-04,03:33:38.000,278,11003764,12725,0,1728012817,13014.328904699993,45.24336020999908,53470.68036672001 2024-10-04,03:33:39.000,278,11003815,12965,0,1728012818,13014.301959459997,45.23631107999972,53470.659405360006 2024-10-04,03:33:40.000,278,11003796,12885,0,1728012819,13014.261541599997,45.24336020999908,53470.6733796 2024-10-04,03:33:41.000,278,11003753,12965,0,1728012820,13014.268277909992,45.222212820001005,53470.64543112 2024-10-04,03:33:42.000,278,11003732,12725,0,1728012821,13014.207651119992,45.18696717000421,53470.64543112 2024-10-04,03:33:43.000,278,11003824,12805,0,1728012822,13014.207651119992,45.15172152000014,53470.63145688001 2024-10-04,03:33:44.000,278,11003739,12965,0,1728012823,13014.167233259992,45.1587706499995,53470.68036672001 2024-10-04,03:33:45.000,278,11003765,12845,0,1728012824,13014.147024329992,45.165819779998856,53470.659405360006 2024-10-04,03:33:46.000,278,11003776,13005,0,1728012825,13014.133551710001,45.19401630000357,53470.61748264 2024-10-04,03:33:47.000,278,11003772,12765,0,1728012826,13014.133551710001,45.14467239000078,53470.589534160004 2024-10-04,03:33:48.000,278,11003735,12965,0,1728012827,13014.066188609992,45.14467239000078,53470.5685728 2024-10-04,03:33:49.000,278,11003771,13125,0,1728012828,13014.059452299996,45.165819779998856,53470.57555992 2024-10-04,03:33:50.000,278,11003751,13245,0,1728012829,13014.052715990001,45.13057413000206,53470.52665008 2024-10-04,03:33:51.000,278,11003800,12645,0,1728012830,13014.019034439996,45.1235250000027,53470.540624320005 2024-10-04,03:33:52.000,278,11003783,13125,0,1728012831,13014.019034439996,45.13057413000206,53470.54761144 2024-10-04,03:33:53.000,278,11003761,12765,0,1728012832,13013.998825509996,45.13762326000142,53470.4987016 2024-10-04,03:33:54.000,278,11003759,12925,0,1728012833,13013.992089200001,45.1235250000027,53470.51267584001 2024-10-04,03:33:55.000,278,11003775,12885,0,1728012834,13013.998825509996,45.06008283000119,53470.48472736001 2024-10-04,03:33:56.000,278,11003771,12965,0,1728012835,13013.958407649996,45.09532847999799,53470.48472736001 2024-10-04,03:33:57.000,278,11003769,13245,0,1728012836,13013.938198719996,45.08123021999927,53470.48472736001 2024-10-04,03:33:58.000,278,11003756,12845,0,1728012837,13013.944935029991,45.09532847999799,53470.46376600001 2024-10-04,03:33:59.000,278,11003743,13005,0,1728012838,13013.897780859996,45.06008283000119,53470.48472736001 2024-10-04,03:34:00.000,278,11003776,12965,0,1728012839,13013.89104455,45.09532847999799,53470.45677888 2024-10-04,03:34:01.000,278,11003721,12885,0,1728012840,13013.88430823999,45.08123021999927,53470.4288304 2024-10-04,03:34:02.000,278,11003764,12765,0,1728012841,13013.87083562,45.038935440003115,53470.40786904 2024-10-04,03:34:03.000,278,11003752,13005,0,1728012842,13013.877571929996,45.05303370000183,53470.46376600001 2024-10-04,03:34:04.000,278,11003775,13125,0,1728012843,13013.89104455,45.045984570002474,53470.40786904 2024-10-04,03:34:05.000,278,11003766,12725,0,1728012844,13013.85062669,45.038935440003115,53470.40088192 2024-10-04,03:34:06.000,278,11003747,12845,0,1728012845,13013.837154069995,45.0248371800044,53470.44979176 2024-10-04,03:34:07.000,278,11003790,13285,0,1728012846,13013.857362999996,45.045984570002474,53470.44979176 2024-10-04,03:34:08.000,278,11003769,12885,0,1728012847,13013.83041776,44.982542400000966,53470.421843280004 2024-10-04,03:34:09.000,278,11003709,13245,0,1728012848,13013.82368144999,44.96844414000225,53470.45677888 2024-10-04,03:34:10.000,278,11003751,12965,0,1728012849,13013.81020883,44.96844414000225,53470.41485616001 2024-10-04,03:34:11.000,278,11003758,13045,0,1728012850,13013.82368144999,44.95434588000353,53470.38690768 2024-10-04,03:34:12.000,278,11003802,13045,0,1728012851,13013.816945139995,44.96844414000225,53470.4288304 2024-10-04,03:34:13.000,278,11003786,12765,0,1728012852,13013.83041776,44.982542400000966,53470.421843280004 2024-10-04,03:34:14.000,278,11003806,13125,0,1728012853,13013.776527279995,44.989591530000325,53470.40786904 2024-10-04,03:34:15.000,278,11003759,12685,0,1728012854,13013.81020883,44.95434588000353,53470.36594632001 2024-10-04,03:34:16.000,278,11003772,12925,0,1728012855,13013.81020883,44.933198489998176,53470.37992056 2024-10-04,03:34:17.000,278,11003774,12845,0,1728012856,13013.80347251999,44.94024762000481,53470.40786904 2024-10-04,03:34:18.000,278,11003794,12925,0,1728012857,13013.81020883,44.933198489998176,53470.442804640006 2024-10-04,03:34:19.000,278,11003740,12765,0,1728012858,13013.80347251999,44.91910022999946,53470.37992056 2024-10-04,03:34:20.000,278,11003766,12965,0,1728012859,13013.81020883,44.9120511000001,53470.421843280004 2024-10-04,03:34:21.000,278,11003764,12765,0,1728012860,13013.81020883,44.91910022999946,53470.41485616001 2024-10-04,03:34:22.000,278,11003745,12885,0,1728012861,13013.80347251999,44.862707190004585,53470.4288304 2024-10-04,03:34:23.000,278,11003746,13285,0,1728012862,13013.796736209995,44.8768054500033,53470.34498496001 2024-10-04,03:34:24.000,278,11003764,12845,0,1728012863,13013.756318349995,44.8768054500033,53470.36594632001 2024-10-04,03:34:25.000,278,11003739,12685,0,1728012864,13013.80347251999,44.89090371000202,53470.3589592 2024-10-04,03:34:26.000,278,11003765,12965,0,1728012865,13013.78326358999,44.869756320003944,53470.39389480001 2024-10-04,03:34:27.000,278,11003746,13125,0,1728012866,13013.776527279995,44.84860892999859,53470.37992056 2024-10-04,03:34:28.000,278,11003837,12965,0,1728012867,13013.7899999,44.84155979999923,53470.36594632001 2024-10-04,03:34:29.000,278,11003766,13005,0,1728012868,13013.76979097,44.820412410001154,53470.36594632001 2024-10-04,03:34:30.000,278,11003774,12885,0,1728012869,13013.7899999,44.82746154000051,53470.40786904 2024-10-04,03:34:31.000,278,11003752,12805,0,1728012870,13013.81020883,44.869756320003944,53470.442804640006 2024-10-04,03:34:32.000,278,11003742,12885,0,1728012871,13013.816945139995,44.83451066999987,53470.372933440005 2024-10-04,03:34:33.000,278,11003780,12765,0,1728012872,13013.82368144999,44.79221589000372,53470.442804640006 2024-10-04,03:34:34.000,278,11003710,12765,0,1728012873,13013.816945139995,44.83451066999987,53470.4288304 2024-10-04,03:34:35.000,278,11003797,12965,0,1728012874,13013.7899999,44.82746154000051,53470.41485616001 2024-10-04,03:34:36.000,278,11003728,13045,0,1728012875,13013.78326358999,44.820412410001154,53470.35197208 2024-10-04,03:34:37.000,278,11003743,12805,0,1728012876,13013.776527279995,44.82746154000051,53470.442804640006 2024-10-04,03:34:38.000,278,11003776,12885,0,1728012877,13013.81020883,44.806314150002436,53470.40786904 2024-10-04,03:34:39.000,278,11003799,13285,0,1728012878,13013.80347251999,44.77811762999772,53470.37992056 2024-10-04,03:34:40.000,278,11003794,12645,0,1728012879,13013.816945139995,44.78516676000436,53470.37992056 2024-10-04,03:34:41.000,278,11003772,12845,0,1728012880,13013.80347251999,44.77811762999772,53470.36594632001 2024-10-04,03:34:42.000,278,11003785,12605,0,1728012881,13013.81020883,44.771068499998364,53470.41485616001 2024-10-04,03:34:43.000,278,11003826,12725,0,1728012882,13013.837154069995,44.77811762999772,53470.33799784 2024-10-04,03:34:44.000,278,11003750,12845,0,1728012883,13013.83041776,44.73582285000157,53470.40786904 2024-10-04,03:34:45.000,278,11003807,12885,0,1728012884,13013.7899999,44.74287198000093,53470.3589592 2024-10-04,03:34:46.000,278,11003804,12885,0,1728012885,13013.816945139995,44.74992111000029,53470.38690768 2024-10-04,03:34:47.000,278,11003797,13005,0,1728012886,13013.83041776,44.771068499998364,53470.35197208 2024-10-04,03:34:48.000,278,11003781,12925,0,1728012887,13013.81020883,44.756970239999646,53470.39389480001 2024-10-04,03:34:49.000,278,11003786,12965,0,1728012888,13013.816945139995,44.74287198000093,53470.372933440005 2024-10-04,03:34:50.000,278,11003705,12765,0,1728012889,13013.82368144999,44.71467546000349,53470.40786904 2024-10-04,03:34:51.000,278,11003812,12885,0,1728012890,13013.837154069995,44.69352806999814,53470.35197208 2024-10-04,03:34:52.000,278,11003759,13045,0,1728012891,13013.85062669,44.72172459000285,53470.3589592 2024-10-04,03:34:53.000,278,11003758,12765,0,1728012892,13013.85062669,44.67238068000006,53470.35197208 2024-10-04,03:34:54.000,278,11003763,12965,0,1728012893,13013.83041776,44.71467546000349,53470.33799784 2024-10-04,03:34:55.000,278,11003784,12685,0,1728012894,13013.84389037999,44.69352806999814,53470.34498496001 2024-10-04,03:34:56.000,278,11003742,12925,0,1728012895,13013.816945139995,44.67942980999942,53470.40088192 2024-10-04,03:34:57.000,278,11003750,12885,0,1728012896,13013.816945139995,44.67942980999942,53470.38690768 2024-10-04,03:34:58.000,278,11003765,12925,0,1728012897,13013.82368144999,44.68647893999878,53470.37992056 2024-10-04,03:34:59.000,278,11003756,13165,0,1728012898,13013.78326358999,44.68647893999878,53470.38690768 2024-10-04,03:35:00.000,278,11003820,12925,0,1728012899,13013.80347251999,44.71467546000349,53470.37992056 2024-10-04,03:35:01.000,278,11003783,12965,0,1728012900,13013.84389037999,44.67942980999942,53470.3589592 2024-10-04,03:35:02.000,278,11003819,12885,0,1728012901,13013.81020883,44.65828242000134,53470.38690768 2024-10-04,03:35:03.000,278,11003765,12805,0,1728012902,13013.86409930999,44.67238068000006,53470.36594632001 2024-10-04,03:35:04.000,278,11003782,12965,0,1728012903,13013.86409930999,44.637135030003265,53470.38690768 2024-10-04,03:35:05.000,278,11003784,12965,0,1728012904,13013.85062669,44.637135030003265,53470.38690768 2024-10-04,03:35:06.000,278,11003800,12845,0,1728012905,13013.857362999996,44.67238068000006,53470.34498496001 2024-10-04,03:35:07.000,278,11003796,12765,0,1728012906,13013.837154069995,44.65123329000198,53470.34498496001 2024-10-04,03:35:08.000,278,11003794,13005,0,1728012907,13013.85062669,44.65828242000134,53470.40088192 2024-10-04,03:35:09.000,278,11003802,12725,0,1728012908,13013.837154069995,44.6653315500007,53470.41485616001 2024-10-04,03:35:10.000,278,11003859,12925,0,1728012909,13013.837154069995,44.630085900003905,53470.40088192 2024-10-04,03:35:11.000,278,11003777,12765,0,1728012910,13013.85062669,44.644184160002624,53470.38690768 2024-10-04,03:35:12.000,278,11003786,12965,0,1728012911,13013.84389037999,44.65123329000198,53470.3589592 2024-10-04,03:35:13.000,278,11003805,12765,0,1728012912,13013.84389037999,44.61598763999791,53470.37992056 2024-10-04,03:35:14.000,278,11003796,12965,0,1728012913,13013.84389037999,44.61598763999791,53470.3589592 2024-10-04,03:35:15.000,278,11003839,13005,0,1728012914,13013.837154069995,44.637135030003265,53470.40786904 2024-10-04,03:35:16.000,278,11003843,12845,0,1728012915,13013.857362999996,44.630085900003905,53470.36594632001 2024-10-04,03:35:17.000,278,11003747,13045,0,1728012916,13013.83041776,44.65123329000198,53470.442804640006 2024-10-04,03:35:18.000,278,11003782,13085,0,1728012917,13013.816945139995,44.644184160002624,53470.35197208 2024-10-04,03:35:19.000,278,11003788,12925,0,1728012918,13013.82368144999,44.61598763999791,53470.33101072 2024-10-04,03:35:20.000,278,11003748,12845,0,1728012919,13013.78326358999,44.61598763999791,53470.38690768 2024-10-04,03:35:21.000,278,11003791,13005,0,1728012920,13013.7899999,44.6653315500007,53470.41485616001 2024-10-04,03:35:22.000,278,11003727,12965,0,1728012921,13013.80347251999,44.67238068000006,53470.38690768 2024-10-04,03:35:23.000,278,11003774,12805,0,1728012922,13013.82368144999,44.637135030003265,53470.372933440005 2024-10-04,03:35:24.000,278,11003782,12885,0,1728012923,13013.816945139995,44.65828242000134,53470.421843280004 2024-10-04,03:35:25.000,278,11003740,13285,0,1728012924,13013.81020883,44.644184160002624,53470.3589592 2024-10-04,03:35:26.000,278,11003757,12765,0,1728012925,13013.796736209995,44.630085900003905,53470.35197208 2024-10-04,03:35:27.000,278,11003775,13205,0,1728012926,13013.82368144999,44.637135030003265,53470.39389480001 2024-10-04,03:35:28.000,278,11003728,12965,0,1728012927,13013.756318349995,44.67238068000006,53470.3589592 2024-10-04,03:35:29.000,278,11003812,13085,0,1728012928,13013.776527279995,44.630085900003905,53470.40786904 2024-10-04,03:35:30.000,278,11003755,12885,0,1728012929,13013.74284572999,44.623036770004546,53470.38690768 2024-10-04,03:35:31.000,278,11003793,13125,0,1728012930,13013.76305465999,44.65123329000198,53470.38690768 2024-10-04,03:35:32.000,278,11003780,12885,0,1728012931,13013.74284572999,44.623036770004546,53470.372933440005 2024-10-04,03:35:33.000,278,11003795,12965,0,1728012932,13013.76979097,44.65123329000198,53470.38690768 2024-10-04,03:35:34.000,278,11003751,12965,0,1728012933,13013.74284572999,44.6653315500007,53470.39389480001 2024-10-04,03:35:35.000,278,11003783,12845,0,1728012934,13013.72937311,44.6653315500007,53470.40786904 2024-10-04,03:35:36.000,278,11003744,12805,0,1728012935,13013.72937311,44.65123329000198,53470.33799784 2024-10-04,03:35:37.000,278,11003791,13045,0,1728012936,13013.70242786999,44.6653315500007,53470.33799784 2024-10-04,03:35:38.000,278,11003793,12925,0,1728012937,13013.66874632,44.65828242000134,53470.324023600006 2024-10-04,03:35:39.000,278,11003755,12965,0,1728012938,13013.675482629995,44.644184160002624,53470.3589592 2024-10-04,03:35:40.000,278,11003775,12765,0,1728012939,13013.68221893999,44.6653315500007,53470.33101072 2024-10-04,03:35:41.000,278,11003783,13005,0,1728012940,13013.695691559995,44.644184160002624,53470.324023600006 2024-10-04,03:35:42.000,278,11003774,12765,0,1728012941,13013.675482629995,44.67238068000006,53470.34498496001 2024-10-04,03:35:43.000,278,11003790,12965,0,1728012942,13013.66874632,44.65828242000134,53470.3589592 2024-10-04,03:35:44.000,278,11003786,12885,0,1728012943,13013.655273699995,44.65828242000134,53470.303062240004 2024-10-04,03:35:45.000,278,11003796,13125,0,1728012944,13013.66874632,44.644184160002624,53470.35197208 2024-10-04,03:35:46.000,278,11003790,12885,0,1728012945,13013.68221893999,44.67238068000006,53470.3589592 2024-10-04,03:35:47.000,278,11003825,12525,0,1728012946,13013.64853739,44.65123329000198,53470.3589592 2024-10-04,03:35:48.000,278,11003760,12965,0,1728012947,13013.64853739,44.65828242000134,53470.33799784 2024-10-04,03:35:49.000,278,11003756,12925,0,1728012948,13013.64853739,44.644184160002624,53470.324023600006 2024-10-04,03:35:50.000,278,11003770,13125,0,1728012949,13013.64180107999,44.644184160002624,53470.31004936 2024-10-04,03:35:51.000,278,11003794,12725,0,1728012950,13013.655273699995,44.67942980999942,53470.31703648001 2024-10-04,03:35:52.000,278,11003733,12925,0,1728012951,13013.635064769995,44.67942980999942,53470.31004936 2024-10-04,03:35:53.000,278,11003802,13045,0,1728012952,13013.64853739,44.6653315500007,53470.33799784 2024-10-04,03:35:54.000,278,11003751,12885,0,1728012953,13013.5879106,44.67238068000006,53470.33101072 2024-10-04,03:35:55.000,278,11003736,13005,0,1728012954,13013.58117428999,44.644184160002624,53470.33799784 2024-10-04,03:35:56.000,278,11003765,12765,0,1728012955,13013.5879106,44.65123329000198,53470.324023600006 2024-10-04,03:35:57.000,278,11003769,13165,0,1728012956,13013.60138321999,44.6653315500007,53470.33101072 2024-10-04,03:35:58.000,278,11003733,12925,0,1728012957,13013.62159214999,44.65828242000134,53470.33799784 2024-10-04,03:35:59.000,278,11003762,12805,0,1728012958,13013.60138321999,44.68647893999878,53470.324023600006 2024-10-04,03:36:00.000,278,11003763,13245,0,1728012959,13013.60138321999,44.65828242000134,53470.324023600006 2024-10-04,03:36:01.000,278,11003778,13205,0,1728012960,13013.594646909994,44.65828242000134,53470.35197208 2024-10-04,03:36:02.000,278,11003740,12885,0,1728012961,13013.56770167,44.644184160002624,53470.33101072 2024-10-04,03:36:03.000,278,11003769,13045,0,1728012962,13013.56096535999,44.6653315500007,53470.31703648001 2024-10-04,03:36:04.000,278,11003726,12925,0,1728012963,13013.54075642999,44.65828242000134,53470.33101072 2024-10-04,03:36:05.000,278,11003784,13165,0,1728012964,13013.56770167,44.637135030003265,53470.324023600006 2024-10-04,03:36:06.000,278,11003776,13125,0,1728012965,13013.54749274,44.630085900003905,53470.35197208 2024-10-04,03:36:07.000,278,11003762,13045,0,1728012966,13013.513811189994,44.623036770004546,53470.29607512001 2024-10-04,03:36:08.000,278,11003783,12925,0,1728012967,13013.574437979994,44.623036770004546,53470.303062240004 2024-10-04,03:36:09.000,278,11003800,13005,0,1728012968,13013.54749274,44.60893850999855,53470.28210088 2024-10-04,03:36:10.000,278,11003791,12805,0,1728012969,13013.527283809999,44.630085900003905,53470.33101072 2024-10-04,03:36:11.000,278,11003805,12965,0,1728012970,13013.54749274,44.65828242000134,53470.33101072 2024-10-04,03:36:12.000,278,11003797,12965,0,1728012971,13013.513811189994,44.61598763999791,53470.303062240004 2024-10-04,03:36:13.000,278,11003783,12685,0,1728012972,13013.56770167,44.630085900003905,53470.31703648001 2024-10-04,03:36:14.000,278,11003769,13125,0,1728012973,13013.527283809999,44.623036770004546,53470.31703648001 2024-10-04,03:36:15.000,278,11003801,13005,0,1728012974,13013.534020119994,44.623036770004546,53470.29607512001 2024-10-04,03:36:16.000,278,11003787,12965,0,1728012975,13013.56770167,44.580741990001115,53470.324023600006 2024-10-04,03:36:17.000,278,11003776,13005,0,1728012976,13013.554229049994,44.630085900003905,53470.324023600006 2024-10-04,03:36:18.000,278,11003798,12965,0,1728012977,13013.54749274,44.60893850999855,53470.303062240004 2024-10-04,03:36:19.000,278,11003769,12725,0,1728012978,13013.574437979994,44.580741990001115,53470.29607512001 2024-10-04,03:36:20.000,278,11003738,12965,0,1728012979,13013.534020119994,44.587791120000475,53470.26812664001 2024-10-04,03:36:21.000,278,11003776,13125,0,1728012980,13013.554229049994,44.573692860001756,53470.26113952 2024-10-04,03:36:22.000,278,11003796,12965,0,1728012981,13013.56096535999,44.5666437300024,53470.29607512001 2024-10-04,03:36:23.000,278,11003816,12965,0,1728012982,13013.52054749999,44.5666437300024,53470.275113760006 2024-10-04,03:36:24.000,278,11003765,12965,0,1728012983,13013.54749274,44.538447209997685,53470.26113952 2024-10-04,03:36:25.000,278,11003798,12965,0,1728012984,13013.54749274,44.51729981999961,53470.26113952 2024-10-04,03:36:26.000,278,11003759,12925,0,1728012985,13013.62159214999,44.531398079998326,53470.303062240004 2024-10-04,03:36:27.000,278,11003769,12925,0,1728012986,13013.5879106,44.50320156000089,53470.26113952 2024-10-04,03:36:28.000,278,11003771,12965,0,1728012987,13013.56096535999,44.531398079998326,53470.303062240004 2024-10-04,03:36:29.000,278,11003794,12925,0,1728012988,13013.574437979994,44.50320156000089,53470.31004936 2024-10-04,03:36:30.000,278,11003805,12765,0,1728012989,13013.574437979994,44.524348949998966,53470.289088 2024-10-04,03:36:31.000,278,11003790,13005,0,1728012990,13013.56096535999,44.51729981999961,53470.24716528001 2024-10-04,03:36:32.000,278,11003729,13125,0,1728012991,13013.5879106,44.47500504000345,53470.29607512001 2024-10-04,03:36:33.000,278,11003789,12965,0,1728012992,13013.554229049994,44.54549634000432,53470.2192168 2024-10-04,03:36:34.000,278,11003758,12765,0,1728012993,13013.574437979994,44.538447209997685,53470.275113760006 2024-10-04,03:36:35.000,278,11003783,13005,0,1728012994,13013.574437979994,44.5666437300024,53470.289088 2024-10-04,03:36:36.000,278,11003754,13125,0,1728012995,13013.534020119994,44.51025069000025,53470.289088 2024-10-04,03:36:37.000,278,11003759,12925,0,1728012996,13013.56096535999,44.524348949998966,53470.275113760006 2024-10-04,03:36:38.000,278,11003746,13005,0,1728012997,13013.554229049994,44.524348949998966,53470.275113760006 2024-10-04,03:36:39.000,278,11003768,12685,0,1728012998,13013.54749274,44.538447209997685,53470.275113760006 2024-10-04,03:36:40.000,278,11003752,12765,0,1728012999,13013.513811189994,44.55254547000368,53470.275113760006 2024-10-04,03:36:41.000,278,11003782,12925,0,1728013000,13013.527283809999,44.55959460000304,53470.26812664001 2024-10-04,03:36:42.000,278,11003798,13165,0,1728013001,13013.486865949999,44.538447209997685,53470.24017816 2024-10-04,03:36:43.000,278,11003770,12925,0,1728013002,13013.50033856999,44.538447209997685,53470.275113760006 2024-10-04,03:36:44.000,278,11003794,12725,0,1728013003,13013.486865949999,44.55254547000368,53470.22620392001 2024-10-04,03:36:45.000,278,11003771,12965,0,1728013004,13013.52054749999,44.531398079998326,53470.289088 2024-10-04,03:36:46.000,278,11003751,12925,0,1728013005,13013.493602259994,44.538447209997685,53470.23319104 2024-10-04,03:36:47.000,278,11003783,12765,0,1728013006,13013.486865949999,44.538447209997685,53470.21222968 2024-10-04,03:36:48.000,278,11003771,12805,0,1728013007,13013.50033856999,44.5666437300024,53470.24716528001 2024-10-04,03:36:49.000,278,11003795,12725,0,1728013008,13013.432975469994,44.531398079998326,53470.21222968 2024-10-04,03:36:50.000,278,11003761,12845,0,1728013009,13013.453184399994,44.54549634000432,53470.26113952 2024-10-04,03:36:51.000,278,11003807,12765,0,1728013010,13013.439711779989,44.531398079998326,53470.23319104 2024-10-04,03:36:52.000,278,11003814,13245,0,1728013011,13013.439711779989,44.61598763999791,53470.17030696 2024-10-04,03:36:53.000,278,11003760,12765,0,1728013012,13013.439711779989,44.60188937999919,53470.2192168 2024-10-04,03:36:54.000,278,11003752,12965,0,1728013013,13013.426239159999,44.594840249999834,53470.26812664001 2024-10-04,03:36:55.000,278,11003749,12605,0,1728013014,13013.412766539994,44.587791120000475,53470.24017816 2024-10-04,03:36:56.000,278,11003703,13045,0,1728013015,13013.392557609994,44.60188937999919,53470.24716528001 2024-10-04,03:36:57.000,278,11003823,12925,0,1728013016,13013.385821299998,44.587791120000475,53470.275113760006 2024-10-04,03:36:58.000,278,11003776,13005,0,1728013017,13013.352139749994,44.637135030003265,53470.22620392001 2024-10-04,03:36:59.000,278,11003794,13005,0,1728013018,13013.358876059989,44.65828242000134,53470.254152400004 2024-10-04,03:37:00.000,278,11003773,12925,0,1728013019,13013.311721889993,44.65123329000198,53470.19126832 2024-10-04,03:37:01.000,278,11003758,12925,0,1728013020,13013.304985579998,44.65828242000134,53470.21222968 2024-10-04,03:37:02.000,278,11003814,12925,0,1728013021,13013.251095099993,44.70762633000413,53470.19825544001 2024-10-04,03:37:03.000,278,11003765,13005,0,1728013022,13013.264567719998,44.70762633000413,53470.254152400004 2024-10-04,03:37:04.000,278,11003797,12925,0,1728013023,13013.271304029993,44.71467546000349,53470.24017816 2024-10-04,03:37:05.000,278,11003768,12885,0,1728013024,13013.217413549988,44.756970239999646,53470.23319104 2024-10-04,03:37:06.000,278,11003784,13205,0,1728013025,13013.244358789998,44.756970239999646,53470.24716528001 2024-10-04,03:37:07.000,278,11003846,12685,0,1728013026,13013.237622479988,44.756970239999646,53470.26812664001 2024-10-04,03:37:08.000,278,11003801,12845,0,1728013027,13013.176995690003,44.78516676000436,53470.2192168 2024-10-04,03:37:09.000,278,11003805,12965,0,1728013028,13013.210677239993,44.806314150002436,53470.19126832 2024-10-04,03:37:10.000,278,11003806,12965,0,1728013029,13013.150050449993,44.764019369999005,53470.24017816 2024-10-04,03:37:11.000,278,11003771,13205,0,1728013030,13013.136577830002,44.77811762999772,53470.21222968 2024-10-04,03:37:12.000,278,11003776,12925,0,1728013031,13013.150050449993,44.806314150002436,53470.19126832 2024-10-04,03:37:13.000,278,11003732,13085,0,1728013032,13013.143314139998,44.78516676000436,53470.205242560005 2024-10-04,03:37:14.000,278,11003782,13005,0,1728013033,13013.109632589993,44.806314150002436,53470.16331984 2024-10-04,03:37:15.000,278,11003801,12965,0,1728013034,13013.123105209997,44.806314150002436,53470.14235848 2024-10-04,03:37:16.000,278,11003797,12965,0,1728013035,13013.129841519993,44.82746154000051,53470.19825544001 2024-10-04,03:37:17.000,278,11003789,13285,0,1728013036,13013.096159970002,44.84860892999859,53470.156332720006 2024-10-04,03:37:18.000,278,11003804,12845,0,1728013037,13013.096159970002,44.88385458000266,53470.21222968 2024-10-04,03:37:19.000,278,11003820,12885,0,1728013038,13013.096159970002,44.89090371000202,53470.2192168 2024-10-04,03:37:20.000,278,11003781,12885,0,1728013039,13013.028796869992,44.8768054500033,53470.17729408001 2024-10-04,03:37:21.000,278,11003803,13285,0,1728013040,13013.062478419997,44.8768054500033,53470.1842812 2024-10-04,03:37:22.000,278,11003749,12765,0,1728013041,13013.049005799992,44.90500197000074,53470.16331984 2024-10-04,03:37:23.000,278,11003800,12765,0,1728013042,13013.042269489997,44.91910022999946,53470.17030696 2024-10-04,03:37:24.000,278,11003726,12605,0,1728013043,13013.049005799992,44.933198489998176,53470.17030696 2024-10-04,03:37:25.000,278,11003783,12765,0,1728013044,13013.035533180002,44.91910022999946,53470.14934560001 2024-10-04,03:37:26.000,278,11003785,12885,0,1728013045,13013.001851629997,44.96139501000289,53470.16331984 2024-10-04,03:37:27.000,278,11003788,13285,0,1728013046,13013.008587939992,44.94024762000481,53470.19126832 2024-10-04,03:37:28.000,278,11003787,12725,0,1728013047,13013.028796869992,44.94729675000417,53470.2192168 2024-10-04,03:37:29.000,278,11003829,13125,0,1728013048,13012.995115320002,44.989591530000325,53470.19126832 2024-10-04,03:37:30.000,278,11003766,12805,0,1728013049,13012.981642699997,44.97549327000161,53470.135371360004 2024-10-04,03:37:31.000,278,11003753,12925,0,1728013050,13012.974906390002,44.989591530000325,53470.17030696 2024-10-04,03:37:32.000,278,11003834,12805,0,1728013051,13012.947961149992,44.989591530000325,53470.22620392001 2024-10-04,03:37:33.000,278,11003808,13005,0,1728013052,13012.968170079992,44.989591530000325,53470.22620392001 2024-10-04,03:37:34.000,278,11003786,12965,0,1728013053,13012.961433769997,45.0107389199984,53470.289088 2024-10-04,03:37:35.000,278,11003824,13005,0,1728013054,13012.954697460002,45.05303370000183,53470.254152400004 2024-10-04,03:37:36.000,278,11003780,13085,0,1728013055,13012.914279600001,45.06713196000055,53470.1842812 2024-10-04,03:37:37.000,278,11003791,13085,0,1728013056,13012.907543289992,45.07418108999991,53470.16331984 2024-10-04,03:37:38.000,278,11003787,12605,0,1728013057,13012.927752219992,45.08123021999927,53470.14235848 2024-10-04,03:37:39.000,278,11003811,13085,0,1728013058,13012.941224839997,45.09532847999799,53470.10043576001 2024-10-04,03:37:40.000,278,11003774,12805,0,1728013059,13012.907543289992,45.09532847999799,53470.135371360004 2024-10-04,03:37:41.000,278,11003786,12885,0,1728013060,13012.853652810001,45.07418108999991,53470.14235848 2024-10-04,03:37:42.000,278,11003759,12965,0,1728013061,13012.853652810001,45.13762326000142,53470.16331984 2024-10-04,03:37:43.000,278,11003791,12965,0,1728013062,13012.853652810001,45.10942674000398,53470.12838424001 2024-10-04,03:37:44.000,278,11003809,13045,0,1728013063,13012.826707569991,45.09532847999799,53470.14235848 2024-10-04,03:37:45.000,278,11003784,13165,0,1728013064,13012.826707569991,45.10237761000462,53470.16331984 2024-10-04,03:37:46.000,278,11003769,13005,0,1728013065,13012.799762329996,45.08123021999927,53470.17729408001 2024-10-04,03:37:47.000,278,11003765,12645,0,1728013066,13012.799762329996,45.08123021999927,53470.16331984 2024-10-04,03:37:48.000,278,11003795,12805,0,1728013067,13012.779553399996,45.08123021999927,53470.16331984 2024-10-04,03:37:49.000,278,11003807,12725,0,1728013068,13012.739135539996,45.14467239000078,53470.11441 2024-10-04,03:37:50.000,278,11003788,13045,0,1728013069,13012.739135539996,45.172868909998215,53470.10043576001 2024-10-04,03:37:51.000,278,11003783,13085,0,1728013070,13012.705453989991,45.172868909998215,53470.107422880006 2024-10-04,03:37:52.000,278,11003777,12925,0,1728013071,13012.66503612999,45.13762326000142,53470.07947440001 2024-10-04,03:37:53.000,278,11003852,12765,0,1728013072,13012.658299819996,45.1235250000027,53470.107422880006 2024-10-04,03:37:54.000,278,11003768,12925,0,1728013073,13012.678508749996,45.1587706499995,53470.086461520004 2024-10-04,03:37:55.000,278,11003767,13085,0,1728013074,13012.66503612999,45.165819779998856,53470.107422880006 2024-10-04,03:37:56.000,278,11003772,12765,0,1728013075,13012.678508749996,45.19401630000357,53470.086461520004 2024-10-04,03:37:57.000,278,11003746,12965,0,1728013076,13012.68524505999,45.172868909998215,53470.07947440001 2024-10-04,03:37:58.000,278,11003787,12965,0,1728013077,13012.64482719999,45.20106543000293,53470.05152592 2024-10-04,03:37:59.000,278,11003768,13045,0,1728013078,13012.64482719999,45.17991804000485,53470.0445388 2024-10-04,03:38:00.000,278,11003784,13005,0,1728013079,13012.63135458,45.1587706499995,53470.086461520004 2024-10-04,03:38:01.000,278,11003778,12965,0,1728013080,13012.62461826999,45.14467239000078,53470.02357744 2024-10-04,03:38:02.000,278,11003790,13005,0,1728013081,13012.60440933999,45.165819779998856,53470.086461520004 2024-10-04,03:38:03.000,278,11003745,12565,0,1728013082,13012.617881959995,45.13762326000142,53470.10043576001 2024-10-04,03:38:04.000,278,11003753,12805,0,1728013083,13012.62461826999,45.1587706499995,53470.07947440001 2024-10-04,03:38:05.000,278,11003809,13045,0,1728013084,13012.61114565,45.13057413000206,53470.02357744 2024-10-04,03:38:06.000,278,11003771,12805,0,1728013085,13012.61114565,45.11647587000334,53470.07947440001 2024-10-04,03:38:07.000,278,11003811,13085,0,1728013086,13012.58420040999,45.165819779998856,53470.037551680005 2024-10-04,03:38:08.000,278,11003771,12885,0,1728013087,13012.58420040999,45.15172152000014,53470.00960320001 2024-10-04,03:38:09.000,278,11003819,13005,0,1728013088,13012.61114565,45.13762326000142,53470.0445388 2024-10-04,03:38:10.000,278,11003799,12805,0,1728013089,13012.61114565,45.11647587000334,53470.06550016 2024-10-04,03:38:11.000,278,11003810,13245,0,1728013090,13012.597673029995,45.1235250000027,53470.05851304001 2024-10-04,03:38:12.000,278,11003761,13045,0,1728013091,13012.52357361999,45.10237761000462,53470.03056456001 2024-10-04,03:38:13.000,278,11003813,12805,0,1728013092,13012.56399147999,45.07418108999991,53470.06550016 2024-10-04,03:38:14.000,278,11003830,12805,0,1728013093,13012.57072779,45.11647587000334,53470.05851304001 2024-10-04,03:38:15.000,278,11003789,13165,0,1728013094,13012.56399147999,45.1235250000027,53470.03056456001 2024-10-04,03:38:16.000,278,11003779,12845,0,1728013095,13012.54378254999,45.14467239000078,53470.086461520004 2024-10-04,03:38:17.000,278,11003777,12845,0,1728013096,13012.57072779,45.13762326000142,53470.0445388 2024-10-04,03:38:18.000,278,11003757,13125,0,1728013097,13012.57072779,45.1235250000027,53470.05851304001 2024-10-04,03:38:19.000,278,11003797,12965,0,1728013098,13012.53030993,45.11647587000334,53470.05152592 2024-10-04,03:38:20.000,278,11003752,12605,0,1728013099,13012.57072779,45.1235250000027,53470.01659032 2024-10-04,03:38:21.000,278,11003765,13005,0,1728013100,13012.54378254999,45.10942674000398,53469.98165472001 2024-10-04,03:38:22.000,278,11003742,12685,0,1728013101,13012.54378254999,45.11647587000334,53470.00960320001 2024-10-04,03:38:23.000,278,11003761,12885,0,1728013102,13012.54378254999,45.165819779998856,53470.06550016 2024-10-04,03:38:24.000,278,11003807,13045,0,1728013103,13012.52357361999,45.1587706499995,53470.01659032 2024-10-04,03:38:25.000,278,11003787,12965,0,1728013104,13012.50336468999,45.13057413000206,53469.9746676 2024-10-04,03:38:26.000,278,11003755,12725,0,1728013105,13012.496628379995,45.19401630000357,53470.086461520004 2024-10-04,03:38:27.000,278,11003745,13005,0,1728013106,13012.50336468999,45.18696717000421,53470.00960320001 2024-10-04,03:38:28.000,278,11003771,12885,0,1728013107,13012.510101,45.17991804000485,53470.05851304001 2024-10-04,03:38:29.000,278,11003735,12885,0,1728013108,13012.48315575999,45.20106543000293,53470.0445388 2024-10-04,03:38:30.000,278,11003787,13245,0,1728013109,13012.46294682999,45.20106543000293,53470.05152592 2024-10-04,03:38:31.000,278,11003777,12645,0,1728013110,13012.46968314,45.172868909998215,53469.99562896 2024-10-04,03:38:32.000,278,11003748,12885,0,1728013111,13012.46294682999,45.19401630000357,53470.06550016 2024-10-04,03:38:33.000,278,11003755,13205,0,1728013112,13012.456210519995,45.17991804000485,53470.00261608 2024-10-04,03:38:34.000,278,11003795,12965,0,1728013113,13012.476419449995,45.18696717000421,53470.03056456001 2024-10-04,03:38:35.000,278,11003769,12885,0,1728013114,13012.476419449995,45.229261950000364,53470.00960320001 2024-10-04,03:38:36.000,278,11003734,12965,0,1728013115,13012.46968314,45.229261950000364,53469.99562896 2024-10-04,03:38:37.000,278,11003737,12845,0,1728013116,13012.46968314,45.18696717000421,53470.037551680005 2024-10-04,03:38:38.000,278,11003768,12765,0,1728013117,13012.44947421,45.24336020999908,53470.00960320001 2024-10-04,03:38:39.000,278,11003777,12965,0,1728013118,13012.44947421,45.222212820001005,53470.03056456001 2024-10-04,03:38:40.000,278,11003800,12925,0,1728013119,13012.42252896999,45.24336020999908,53470.037551680005 2024-10-04,03:38:41.000,278,11003792,12805,0,1728013120,13012.476419449995,45.264507600004436,53470.03056456001 2024-10-04,03:38:42.000,278,11003748,13125,0,1728013121,13012.456210519995,45.2574584699978,53470.06550016 2024-10-04,03:38:43.000,278,11003814,13005,0,1728013122,13012.46968314,45.29975325000123,53470.0445388 2024-10-04,03:38:44.000,278,11003756,12925,0,1728013123,13012.44947421,45.278605860003154,53470.07248728 2024-10-04,03:38:45.000,278,11003757,13125,0,1728013124,13012.436001589995,45.29270412000187,53470.107422880006 2024-10-04,03:38:46.000,278,11003770,13045,0,1728013125,13012.44273789999,45.29270412000187,53470.086461520004 2024-10-04,03:38:47.000,278,11003686,12765,0,1728013126,13012.42926528,45.29270412000187,53470.05851304001 2024-10-04,03:38:48.000,278,11003780,12765,0,1728013127,13012.415792659995,45.34204803000466,53470.0445388 2024-10-04,03:38:49.000,278,11003763,12965,0,1728013128,13012.42926528,45.32090063999931,53470.02357744 2024-10-04,03:38:50.000,278,11003779,12965,0,1728013129,13012.436001589995,45.34204803000466,53470.10043576001 2024-10-04,03:38:51.000,278,11003775,13125,0,1728013130,13012.42926528,45.3702445500021,53470.0445388 2024-10-04,03:38:52.000,278,11003795,12805,0,1728013131,13012.415792659995,45.34909716000402,53470.086461520004 2024-10-04,03:38:53.000,278,11003735,12725,0,1728013132,13012.38884742,45.34204803000466,53470.086461520004 2024-10-04,03:38:54.000,278,11003778,12805,0,1728013133,13012.38211110999,45.31385150999995,53470.10043576001 2024-10-04,03:38:55.000,278,11003781,12765,0,1728013134,13012.395583729995,45.34204803000466,53470.10043576001 2024-10-04,03:38:56.000,278,11003757,13125,0,1728013135,13012.375374799994,45.34204803000466,53470.086461520004 2024-10-04,03:38:57.000,278,11003772,12765,0,1728013136,13012.34842956,45.35614629000338,53470.07248728 2024-10-04,03:38:58.000,278,11003790,12965,0,1728013137,13012.375374799994,45.36319542000274,53470.12139712 2024-10-04,03:38:59.000,278,11003729,12925,0,1728013138,13012.34169324999,45.35614629000338,53470.06550016 2024-10-04,03:39:00.000,278,11003758,12885,0,1728013139,13012.355165869994,45.35614629000338,53470.05851304001 2024-10-04,03:39:01.000,278,11003740,12765,0,1728013140,13012.38884742,45.405490199998894,53470.10043576001 2024-10-04,03:39:02.000,278,11003784,13045,0,1728013141,13012.355165869994,45.35614629000338,53470.086461520004 2024-10-04,03:39:03.000,278,11003777,13005,0,1728013142,13012.375374799994,45.37729368000146,53470.11441 2024-10-04,03:39:04.000,278,11003811,12885,0,1728013143,13012.36863849,45.37729368000146,53470.05851304001 2024-10-04,03:39:05.000,278,11003743,12605,0,1728013144,13012.36863849,45.42663759000425,53470.09344864 2024-10-04,03:39:06.000,278,11003751,13005,0,1728013145,13012.36190217999,45.391391940000176,53470.12838424001 2024-10-04,03:39:07.000,278,11003798,13125,0,1728013146,13012.32148431999,45.391391940000176,53470.156332720006 2024-10-04,03:39:08.000,278,11003750,12965,0,1728013147,13012.30127538999,45.447784980002325,53470.12838424001 2024-10-04,03:39:09.000,278,11003749,13085,0,1728013148,13012.30127538999,45.41253932999825,53470.12139712 2024-10-04,03:39:10.000,278,11003797,12965,0,1728013149,13012.294539079994,45.42663759000425,53470.16331984 2024-10-04,03:39:11.000,278,11003756,13325,0,1728013150,13012.308011699999,45.43368672000361,53470.11441 2024-10-04,03:39:12.000,278,11003788,13005,0,1728013151,13012.274330149994,45.43368672000361,53470.11441 2024-10-04,03:39:13.000,278,11003785,13125,0,1728013152,13012.30127538999,45.47598149999976,53470.10043576001 2024-10-04,03:39:14.000,278,11003803,12805,0,1728013153,13012.28106645999,45.454834110001684,53470.135371360004 2024-10-04,03:39:15.000,278,11003728,12845,0,1728013154,13012.294539079994,45.46188324000104,53470.17729408001 2024-10-04,03:39:16.000,278,11003754,13045,0,1728013155,13012.28106645999,45.48303062999912,53470.1842812 2024-10-04,03:39:17.000,278,11003774,12805,0,1728013156,13012.287802769999,45.48303062999912,53470.1842812 2024-10-04,03:39:18.000,278,11003766,12885,0,1728013157,13012.267593839999,45.51122715000383,53470.12139712 2024-10-04,03:39:19.000,278,11003710,12925,0,1728013158,13012.247384909999,45.53237454000191,53470.14235848 2024-10-04,03:39:20.000,278,11003773,13085,0,1728013159,13012.267593839999,45.52532541000255,53470.21222968 2024-10-04,03:39:21.000,278,11003743,12565,0,1728013160,13012.220439669989,45.53237454000191,53470.16331984 2024-10-04,03:39:22.000,278,11003738,13005,0,1728013161,13012.233912289994,45.51827628000319,53470.17030696 2024-10-04,03:39:23.000,278,11003799,13125,0,1728013162,13012.227175979999,45.567620189998706,53470.17030696 2024-10-04,03:39:24.000,278,11003786,12605,0,1728013163,13012.220439669989,45.567620189998706,53470.205242560005 2024-10-04,03:39:25.000,278,11003725,12805,0,1728013164,13012.193494429994,45.5817184500047,53470.205242560005 2024-10-04,03:39:26.000,278,11003731,12605,0,1728013165,13012.193494429994,45.5817184500047,53470.21222968 2024-10-04,03:39:27.000,278,11003758,13045,0,1728013166,13012.193494429994,45.616964100001496,53470.2192168 2024-10-04,03:39:28.000,278,11003790,12845,0,1728013167,13012.180021809989,45.624013230000855,53470.26113952 2024-10-04,03:39:29.000,278,11003810,12805,0,1728013168,13012.146340259998,45.631062360000215,53470.21222968 2024-10-04,03:39:30.000,278,11003761,12885,0,1728013169,13012.173285499994,45.624013230000855,53470.19126832 2024-10-04,03:39:31.000,278,11003819,12925,0,1728013170,13012.166549189998,45.673357140003645,53470.23319104 2024-10-04,03:39:32.000,278,11003783,13005,0,1728013171,13012.166549189998,45.680406270003004,53470.19126832 2024-10-04,03:39:33.000,278,11003747,12765,0,1728013172,13012.146340259998,45.65220974999829,53470.24017816 2024-10-04,03:39:34.000,278,11003740,12965,0,1728013173,13012.132867639993,45.69450453000172,53470.275113760006 2024-10-04,03:39:35.000,278,11003764,12805,0,1728013174,13012.126131329998,45.666308010004286,53470.24716528001 2024-10-04,03:39:36.000,278,11003817,13125,0,1728013175,13012.126131329998,45.70155366000108,53470.24017816 2024-10-04,03:39:37.000,278,11003806,12765,0,1728013176,13012.132867639993,45.680406270003004,53470.21222968 2024-10-04,03:39:38.000,278,11003759,12965,0,1728013177,13012.105922399998,45.73679930999788,53470.2192168 2024-10-04,03:39:39.000,278,11003760,13205,0,1728013178,13012.119395019989,45.75089757000387,53470.254152400004 2024-10-04,03:39:40.000,278,11003762,12765,0,1728013179,13012.126131329998,45.76499583000259,53470.24716528001 2024-10-04,03:39:41.000,278,11003796,12925,0,1728013180,13012.112658709993,45.76499583000259,53470.2192168 2024-10-04,03:39:42.000,278,11003762,12925,0,1728013181,13012.058768229988,45.78614322000067,53470.23319104 2024-10-04,03:39:43.000,278,11003795,12885,0,1728013182,13012.078977159988,45.75794670000323,53470.205242560005 2024-10-04,03:39:44.000,278,11003779,13125,0,1728013183,13012.085713469998,45.76499583000259,53470.24716528001 2024-10-04,03:39:45.000,278,11003788,13125,0,1728013184,13012.078977159988,45.78614322000067,53470.205242560005 2024-10-04,03:39:46.000,278,11003791,12885,0,1728013185,13012.085713469998,45.800241479999386,53470.23319104 2024-10-04,03:39:47.000,278,11003790,13245,0,1728013186,13012.065504539998,45.807290609998745,53470.19825544001 2024-10-04,03:39:48.000,278,11003765,12765,0,1728013187,13012.092449779993,45.863683650000894,53470.23319104 2024-10-04,03:39:49.000,278,11003773,12965,0,1728013188,13012.045295609998,45.856634520001535,53470.28210088 2024-10-04,03:39:50.000,278,11003758,12965,0,1728013189,13012.058768229988,45.87073278000025,53470.26113952 2024-10-04,03:39:51.000,278,11003769,13125,0,1728013190,13012.045295609998,45.87778190999961,53470.24716528001 2024-10-04,03:39:52.000,278,11003741,12885,0,1728013191,13011.991405129993,45.9271258200024,53470.26812664001 2024-10-04,03:39:53.000,278,11003806,12765,0,1728013192,13012.018350369988,45.87073278000025,53470.26113952 2024-10-04,03:39:54.000,278,11003711,13085,0,1728013193,13012.004877749998,45.87778190999961,53470.275113760006 2024-10-04,03:39:55.000,278,11003714,12725,0,1728013194,13012.004877749998,45.92007669000304,53470.24716528001 2024-10-04,03:39:56.000,278,11003757,13085,0,1728013195,13011.991405129993,45.92007669000304,53470.289088 2024-10-04,03:39:57.000,278,11003802,12925,0,1728013196,13011.991405129993,45.93417495000176,53470.28210088 2024-10-04,03:39:58.000,278,11003778,12765,0,1728013197,13011.957723580002,45.976469729997916,53470.26812664001 2024-10-04,03:39:59.000,278,11003739,12965,0,1728013198,13011.937514650002,45.96942059999856,53470.289088 2024-10-04,03:40:00.000,278,11003801,13125,0,1728013199,13011.897096790002,45.96942059999856,53470.289088 2024-10-04,03:40:01.000,278,11003763,12925,0,1728013200,13011.897096790002,45.99761712000327,53470.275113760006 2024-10-04,03:40:02.000,278,11003759,12965,0,1728013201,13011.883624169997,45.98351886000455,53470.28210088 2024-10-04,03:40:03.000,278,11003791,12845,0,1728013202,13011.903833099997,46.039911899999424,53470.289088 2024-10-04,03:40:04.000,278,11003777,12765,0,1728013203,13011.890360479993,46.025813640000706,53470.31703648001 2024-10-04,03:40:05.000,278,11003755,13125,0,1728013204,13011.883624169997,46.032862770000065,53470.289088 2024-10-04,03:40:06.000,278,11003835,13085,0,1728013205,13011.856678930002,46.075157550003496,53470.26113952 2024-10-04,03:40:07.000,278,11003790,12885,0,1728013206,13011.863415239997,46.04696102999878,53470.275113760006 2024-10-04,03:40:08.000,278,11003824,13085,0,1728013207,13011.876887860002,46.04696102999878,53470.26812664001 2024-10-04,03:40:09.000,278,11003829,12885,0,1728013208,13011.849942619992,46.075157550003496,53470.254152400004 2024-10-04,03:40:10.000,278,11003799,12885,0,1728013209,13011.856678930002,46.09630494000157,53470.31004936 2024-10-04,03:40:11.000,278,11003753,12765,0,1728013210,13011.782579519997,46.09630494000157,53470.275113760006 2024-10-04,03:40:12.000,278,11003766,13045,0,1728013211,13011.802788449997,46.09630494000157,53470.303062240004 2024-10-04,03:40:13.000,278,11003782,12845,0,1728013212,13011.755634280002,46.11040320000029,53470.28210088 2024-10-04,03:40:14.000,278,11003801,12885,0,1728013213,13011.762370589997,46.082206680002855,53470.24017816 2024-10-04,03:40:15.000,278,11003783,13125,0,1728013214,13011.755634280002,46.10335407000093,53470.26812664001 2024-10-04,03:40:16.000,278,11003781,13085,0,1728013215,13011.742161659997,46.089255810002214,53470.303062240004 2024-10-04,03:40:17.000,278,11003774,13285,0,1728013216,13011.748897969992,46.11745232999965,53470.289088 2024-10-04,03:40:18.000,278,11003771,12805,0,1728013217,13011.748897969992,46.11040320000029,53470.36594632001 2024-10-04,03:40:19.000,278,11003847,13005,0,1728013218,13011.735425350002,46.11040320000029,53470.28210088 2024-10-04,03:40:20.000,278,11003743,13005,0,1728013219,13011.769106899992,46.15269798000372,53470.37992056 2024-10-04,03:40:21.000,278,11003779,12885,0,1728013220,13011.742161659997,46.16679624000244,53470.33799784 2024-10-04,03:40:22.000,278,11003780,12805,0,1728013221,13011.721952729997,46.13859971999773,53470.36594632001 2024-10-04,03:40:23.000,278,11003836,12965,0,1728013222,13011.715216420002,46.13155058999837,53470.33101072 2024-10-04,03:40:24.000,278,11003767,12965,0,1728013223,13011.728689039992,46.13155058999837,53470.36594632001 2024-10-04,03:40:25.000,278,11003803,12885,0,1728013224,13011.708480109992,46.082206680002855,53470.33799784 2024-10-04,03:40:26.000,278,11003764,12845,0,1728013225,13011.708480109992,46.089255810002214,53470.34498496001 2024-10-04,03:40:27.000,278,11003815,13085,0,1728013226,13011.742161659997,46.09630494000157,53470.34498496001 2024-10-04,03:40:28.000,278,11003768,12805,0,1728013227,13011.769106899992,46.089255810002214,53470.324023600006 2024-10-04,03:40:29.000,278,11003763,12965,0,1728013228,13011.735425350002,46.12450145999901,53470.33101072 2024-10-04,03:40:30.000,278,11003802,13005,0,1728013229,13011.748897969992,46.11745232999965,53470.29607512001 2024-10-04,03:40:31.000,278,11003771,12885,0,1728013230,13011.721952729997,46.10335407000093,53470.3589592 2024-10-04,03:40:32.000,278,11003767,12765,0,1728013231,13011.701743799997,46.13155058999837,53470.34498496001 2024-10-04,03:40:33.000,278,11003760,12805,0,1728013232,13011.748897969992,46.14564885000436,53470.39389480001 2024-10-04,03:40:34.000,278,11003769,12845,0,1728013233,13011.742161659997,46.15269798000372,53470.34498496001 2024-10-04,03:40:35.000,278,11003742,13005,0,1728013234,13011.715216420002,46.13155058999837,53470.33799784 2024-10-04,03:40:36.000,278,11003805,12805,0,1728013235,13011.748897969992,46.14564885000436,53470.372933440005 2024-10-04,03:40:37.000,278,11003760,13045,0,1728013236,13011.742161659997,46.15269798000372,53470.34498496001 2024-10-04,03:40:38.000,278,11003784,13165,0,1728013237,13011.721952729997,46.13859971999773,53470.38690768 2024-10-04,03:40:39.000,278,11003766,12845,0,1728013238,13011.742161659997,46.13859971999773,53470.39389480001 2024-10-04,03:40:40.000,278,11003815,12885,0,1728013239,13011.728689039992,46.13155058999837,53470.36594632001 2024-10-04,03:40:41.000,278,11003785,12765,0,1728013240,13011.742161659997,46.13859971999773,53470.39389480001 2024-10-04,03:40:42.000,278,11003819,13205,0,1728013241,13011.715216420002,46.15974711000308,53470.37992056 2024-10-04,03:40:43.000,278,11003778,12925,0,1728013242,13011.728689039992,46.14564885000436,53470.38690768 2024-10-04,03:40:44.000,278,11003809,12925,0,1728013243,13011.715216420002,46.15974711000308,53470.372933440005 2024-10-04,03:40:45.000,278,11003791,12605,0,1728013244,13011.674798560001,46.18089450000116,53470.421843280004 2024-10-04,03:40:46.000,278,11003816,12805,0,1728013245,13011.715216420002,46.1738453700018,53470.45677888 2024-10-04,03:40:47.000,278,11003772,13085,0,1728013246,13011.674798560001,46.22318928000459,53470.43581752001 2024-10-04,03:40:48.000,278,11003805,12965,0,1728013247,13011.668062249992,46.19499275999988,53470.39389480001 2024-10-04,03:40:49.000,278,11003827,13005,0,1728013248,13011.668062249992,46.18794363000052,53470.39389480001 2024-10-04,03:40:50.000,278,11003765,12885,0,1728013249,13011.647853319992,46.19499275999988,53470.4288304 2024-10-04,03:40:51.000,278,11003787,13045,0,1728013250,13011.647853319992,46.24433667000267,53470.40088192 2024-10-04,03:40:52.000,278,11003806,12765,0,1728013251,13011.661325939996,46.24433667000267,53470.41485616001 2024-10-04,03:40:53.000,278,11003772,13005,0,1728013252,13011.634380700001,46.22318928000459,53470.3589592 2024-10-04,03:40:54.000,278,11003805,12965,0,1728013253,13011.641117009996,46.265484060000745,53470.40088192 2024-10-04,03:40:55.000,278,11003810,12885,0,1728013254,13011.634380700001,46.27958231999946,53470.38690768 2024-10-04,03:40:56.000,278,11003794,12965,0,1728013255,13011.580490219996,46.272533190000104,53470.36594632001 2024-10-04,03:40:57.000,278,11003815,12805,0,1728013256,13011.607435459991,46.314827970003535,53470.37992056 2024-10-04,03:40:58.000,278,11003761,12765,0,1728013257,13011.600699149996,46.300729710004816,53470.43581752001 2024-10-04,03:40:59.000,278,11003800,12925,0,1728013258,13011.587226529991,46.29368057999818,53470.442804640006 2024-10-04,03:41:00.000,278,11003764,12765,0,1728013259,13011.567017599991,46.32892623000225,53470.40786904 2024-10-04,03:41:01.000,278,11003778,13085,0,1728013260,13011.55354498,46.35007362000033,53470.3589592 2024-10-04,03:41:02.000,278,11003803,13165,0,1728013261,13011.573753910001,46.300729710004816,53470.36594632001 2024-10-04,03:41:03.000,278,11003772,12965,0,1728013262,13011.49291819,46.32892623000225,53470.37992056 2024-10-04,03:41:04.000,278,11003774,13245,0,1728013263,13011.506390809991,46.33597536000161,53470.40786904 2024-10-04,03:41:05.000,278,11003801,12685,0,1728013264,13011.44576401999,46.33597536000161,53470.41485616001 2024-10-04,03:41:06.000,278,11003865,13125,0,1728013265,13011.526599739991,46.36417187999905,53470.37992056 2024-10-04,03:41:07.000,278,11003792,12965,0,1728013266,13011.499654499996,46.37827013999777,53470.43581752001 2024-10-04,03:41:08.000,278,11003815,12925,0,1728013267,13011.479445569996,46.34302449000097,53470.29607512001 2024-10-04,03:41:09.000,278,11003793,12645,0,1728013268,13011.47270926,46.37122100999841,53470.35197208 2024-10-04,03:41:10.000,278,11003758,12805,0,1728013269,13011.45250033,46.35712274999969,53470.31004936 2024-10-04,03:41:11.000,278,11003776,12765,0,1728013270,13011.45250033,46.36417187999905,53470.372933440005 2024-10-04,03:41:12.000,278,11003736,12925,0,1728013271,13011.4322914,46.39941753000312,53470.36594632001 2024-10-04,03:41:13.000,278,11003730,12965,0,1728013272,13011.41208247,46.37122100999841,53470.37992056 2024-10-04,03:41:14.000,278,11003770,12605,0,1728013273,13011.42555508999,46.37122100999841,53470.3589592 2024-10-04,03:41:15.000,278,11003779,13085,0,1728013274,13011.4322914,46.37122100999841,53470.34498496001 2024-10-04,03:41:16.000,278,11003756,12965,0,1728013275,13011.418818779995,46.37827013999777,53470.34498496001 2024-10-04,03:41:17.000,278,11003821,12885,0,1728013276,13011.40534615999,46.39236840000376,53470.33101072 2024-10-04,03:41:18.000,278,11003755,13045,0,1728013277,13011.45250033,46.39941753000312,53470.372933440005 2024-10-04,03:41:19.000,278,11003806,12965,0,1728013278,13011.418818779995,46.41351579000184,53470.4288304 2024-10-04,03:41:20.000,278,11003829,13125,0,1728013279,13011.418818779995,46.4205649200012,53470.3589592 2024-10-04,03:41:21.000,278,11003808,12965,0,1728013280,13011.378400919995,46.37122100999841,53470.3589592 2024-10-04,03:41:22.000,278,11003790,13245,0,1728013281,13011.46597294999,46.40646666000248,53470.31703648001 2024-10-04,03:41:23.000,278,11003823,12765,0,1728013282,13011.42555508999,46.37122100999841,53470.37992056 2024-10-04,03:41:24.000,278,11003834,12965,0,1728013283,13011.40534615999,46.35007362000033,53470.324023600006 2024-10-04,03:41:25.000,278,11003781,12885,0,1728013284,13011.40534615999,46.3853192700044,53470.33101072 2024-10-04,03:41:26.000,278,11003822,12965,0,1728013285,13011.45250033,46.33597536000161,53470.324023600006 2024-10-04,03:41:27.000,278,11003814,13005,0,1728013286,13011.46597294999,46.35712274999969,53470.421843280004 2024-10-04,03:41:28.000,278,11003803,12885,0,1728013287,13011.44576401999,46.321877100002894,53470.33101072 2024-10-04,03:41:29.000,278,11003808,12885,0,1728013288,13011.46597294999,46.35712274999969,53470.35197208 2024-10-04,03:41:30.000,278,11003847,12965,0,1728013289,13011.49291819,46.307778840004175,53470.37992056 2024-10-04,03:41:31.000,278,11003770,12805,0,1728013290,13011.51312712,46.272533190000104,53470.38690768 2024-10-04,03:41:32.000,278,11003784,13085,0,1728013291,13011.51312712,46.251385800002026,53470.39389480001 2024-10-04,03:41:33.000,278,11003755,12925,0,1728013292,13011.540072359996,46.27958231999946,53470.3589592 2024-10-04,03:41:34.000,278,11003785,13125,0,1728013293,13011.55354498,46.22318928000459,53470.372933440005 2024-10-04,03:41:35.000,278,11003847,12565,0,1728013294,13011.540072359996,46.23023841000395,53470.41485616001 2024-10-04,03:41:36.000,278,11003779,12845,0,1728013295,13011.546808669991,46.19499275999988,53470.40088192 2024-10-04,03:41:37.000,278,11003832,13085,0,1728013296,13011.526599739991,46.22318928000459,53470.37992056 2024-10-04,03:41:38.000,278,11003793,13125,0,1728013297,13011.546808669991,46.209091019998596,53470.40786904 2024-10-04,03:41:39.000,278,11003821,12845,0,1728013298,13011.55354498,46.16679624000244,53470.36594632001 2024-10-04,03:41:40.000,278,11003784,12965,0,1728013299,13011.540072359996,46.22318928000459,53470.40088192 2024-10-04,03:41:41.000,278,11003794,12845,0,1728013300,13011.540072359996,46.216140149997955,53470.3589592 2024-10-04,03:41:42.000,278,11003779,13125,0,1728013301,13011.614171770001,46.18794363000052,53470.39389480001 2024-10-04,03:41:43.000,278,11003791,12965,0,1728013302,13011.600699149996,46.15974711000308,53470.37992056 2024-10-04,03:41:44.000,278,11003819,12925,0,1728013303,13011.587226529991,46.15269798000372,53470.40088192 2024-10-04,03:41:45.000,278,11003860,12965,0,1728013304,13011.567017599991,46.15269798000372,53470.40786904 2024-10-04,03:41:46.000,278,11003833,12965,0,1728013305,13011.641117009996,46.11745232999965,53470.372933440005 2024-10-04,03:41:47.000,278,11003771,13085,0,1728013306,13011.654589630001,46.14564885000436,53470.442804640006 2024-10-04,03:41:48.000,278,11003828,13325,0,1728013307,13011.654589630001,46.13155058999837,53470.421843280004 2024-10-04,03:41:49.000,278,11003752,13085,0,1728013308,13011.668062249992,46.13859971999773,53470.470753120004 2024-10-04,03:41:50.000,278,11003811,12965,0,1728013309,13011.668062249992,46.15269798000372,53470.41485616001 2024-10-04,03:41:51.000,278,11003720,12885,0,1728013310,13011.668062249992,46.15269798000372,53470.46376600001 2024-10-04,03:41:52.000,278,11003778,13085,0,1728013311,13011.661325939996,46.12450145999901,53470.47774024 2024-10-04,03:41:53.000,278,11003787,12965,0,1728013312,13011.701743799997,46.11745232999965,53470.51966296 2024-10-04,03:41:54.000,278,11003780,12805,0,1728013313,13011.715216420002,46.10335407000093,53470.48472736001 2024-10-04,03:41:55.000,278,11003776,12925,0,1728013314,13011.708480109992,46.09630494000157,53470.4987016 2024-10-04,03:41:56.000,278,11003792,12725,0,1728013315,13011.748897969992,46.13155058999837,53470.48472736001 2024-10-04,03:41:57.000,278,11003810,12965,0,1728013316,13011.721952729997,46.075157550003496,53470.45677888 2024-10-04,03:41:58.000,278,11003791,12925,0,1728013317,13011.762370589997,46.11745232999965,53470.44979176 2024-10-04,03:41:59.000,278,11003776,12605,0,1728013318,13011.748897969992,46.082206680002855,53470.4987016 2024-10-04,03:42:00.000,278,11003814,12725,0,1728013319,13011.755634280002,46.13859971999773,53470.46376600001 2024-10-04,03:42:01.000,278,11003784,12845,0,1728013320,13011.775843210002,46.10335407000093,53470.48472736001 2024-10-04,03:42:02.000,278,11003840,12925,0,1728013321,13011.802788449997,46.12450145999901,53470.44979176 2024-10-04,03:42:03.000,278,11003781,12765,0,1728013322,13011.822997379997,46.11745232999965,53470.43581752001 2024-10-04,03:42:04.000,278,11003800,12845,0,1728013323,13011.843206309997,46.12450145999901,53470.491714480006 2024-10-04,03:42:05.000,278,11003799,12805,0,1728013324,13011.890360479993,46.09630494000157,53470.540624320005 2024-10-04,03:42:06.000,278,11003778,12925,0,1728013325,13011.924042029998,46.13155058999837,53470.53363720001 2024-10-04,03:42:07.000,278,11003853,13045,0,1728013326,13011.950987269993,46.15269798000372,53470.48472736001 2024-10-04,03:42:08.000,278,11003801,13005,0,1728013327,13011.937514650002,46.15269798000372,53470.44979176 2024-10-04,03:42:09.000,278,11003767,12965,0,1728013328,13011.964459889998,46.13859971999773,53470.4987016 2024-10-04,03:42:10.000,278,11003794,12845,0,1728013329,13012.004877749998,46.10335407000093,53470.470753120004 2024-10-04,03:42:11.000,278,11003775,12605,0,1728013330,13011.984668819998,46.11745232999965,53470.55459856 2024-10-04,03:42:12.000,278,11003805,12885,0,1728013331,13011.971196199993,46.15269798000372,53470.51267584001 2024-10-04,03:42:13.000,278,11003770,12965,0,1728013332,13012.045295609998,46.12450145999901,53470.5685728 2024-10-04,03:42:14.000,278,11003835,12925,0,1728013333,13012.092449779993,46.10335407000093,53470.589534160004 2024-10-04,03:42:15.000,278,11003797,12965,0,1728013334,13012.058768229988,46.14564885000436,53470.55459856 2024-10-04,03:42:16.000,278,11003818,12925,0,1728013335,13012.085713469998,46.14564885000436,53470.610495520006 2024-10-04,03:42:17.000,278,11003822,13005,0,1728013336,13012.065504539998,46.18794363000052,53470.5685728 2024-10-04,03:42:18.000,278,11003760,12605,0,1728013337,13012.112658709993,46.13155058999837,53470.63145688001 2024-10-04,03:42:19.000,278,11003857,12605,0,1728013338,13012.092449779993,46.15269798000372,53470.59652128 2024-10-04,03:42:20.000,278,11003784,12805,0,1728013339,13012.139603949989,46.16679624000244,53470.638444000004 2024-10-04,03:42:21.000,278,11003833,12845,0,1728013340,13012.159812879989,46.18794363000052,53470.66639248 2024-10-04,03:42:22.000,278,11003759,13005,0,1728013341,13012.180021809989,46.18794363000052,53470.65241824001 2024-10-04,03:42:23.000,278,11003797,12765,0,1728013342,13012.180021809989,46.22318928000459,53470.66639248 2024-10-04,03:42:24.000,278,11003805,13125,0,1728013343,13012.186758119999,46.18089450000116,53470.64543112 2024-10-04,03:42:25.000,278,11003787,12845,0,1728013344,13012.213703359994,46.18794363000052,53470.66639248 2024-10-04,03:42:26.000,278,11003791,13005,0,1728013345,13012.206967049999,46.209091019998596,53470.6733796 2024-10-04,03:42:27.000,278,11003811,12965,0,1728013346,13012.247384909999,46.216140149997955,53470.70132808001 2024-10-04,03:42:28.000,278,11003798,13125,0,1728013347,13012.26085752999,46.251385800002026,53470.68036672001 2024-10-04,03:42:29.000,278,11003802,12965,0,1728013348,13012.274330149994,46.24433667000267,53470.70132808001 2024-10-04,03:42:30.000,278,11003785,13285,0,1728013349,13012.247384909999,46.251385800002026,53470.70132808001 2024-10-04,03:42:31.000,278,11003803,12805,0,1728013350,13012.247384909999,46.251385800002026,53470.63145688001 2024-10-04,03:42:32.000,278,11003797,13045,0,1728013351,13012.274330149994,46.23728754000331,53470.73626368 2024-10-04,03:42:33.000,278,11003760,13085,0,1728013352,13012.287802769999,46.22318928000459,53470.73626368 2024-10-04,03:42:34.000,278,11003826,12925,0,1728013353,13012.32148431999,46.23023841000395,53470.75023792001 2024-10-04,03:42:35.000,278,11003795,12925,0,1728013354,13012.30127538999,46.23728754000331,53470.75023792001 2024-10-04,03:42:36.000,278,11003810,12965,0,1728013355,13012.32148431999,46.29368057999818,53470.778186400006 2024-10-04,03:42:37.000,278,11003820,13125,0,1728013356,13012.30127538999,46.24433667000267,53470.73626368 2024-10-04,03:42:38.000,278,11003773,13165,0,1728013357,13012.314748009994,46.24433667000267,53470.75023792001 2024-10-04,03:42:39.000,278,11003847,12765,0,1728013358,13012.30127538999,46.216140149997955,53470.77119928001 2024-10-04,03:42:40.000,278,11003753,13005,0,1728013359,13012.36863849,46.23728754000331,53470.77119928001 2024-10-04,03:42:41.000,278,11003795,12805,0,1728013360,13012.36863849,46.202041889999236,53470.78517352 2024-10-04,03:42:42.000,278,11003746,12605,0,1728013361,13012.34842956,46.216140149997955,53470.79914776001 2024-10-04,03:42:43.000,278,11003799,13445,0,1728013362,13012.38884742,46.209091019998596,53470.79216064 2024-10-04,03:42:44.000,278,11003768,12965,0,1728013363,13012.375374799994,46.251385800002026,53470.83408336 2024-10-04,03:42:45.000,278,11003840,12925,0,1728013364,13012.395583729995,46.23023841000395,53470.813122 2024-10-04,03:42:46.000,278,11003805,12765,0,1728013365,13012.38211110999,46.202041889999236,53470.91094168 2024-10-04,03:42:47.000,278,11003815,12885,0,1728013366,13012.415792659995,46.22318928000459,53470.86901896001 2024-10-04,03:42:48.000,278,11003774,12805,0,1728013367,13012.375374799994,46.251385800002026,53470.89696744001 2024-10-04,03:42:49.000,278,11003828,13285,0,1728013368,13012.375374799994,46.19499275999988,53470.85504472 2024-10-04,03:42:50.000,278,11003765,12965,0,1728013369,13012.38884742,46.23728754000331,53470.84107048 2024-10-04,03:42:51.000,278,11003788,12965,0,1728013370,13012.436001589995,46.22318928000459,53470.8829932 2024-10-04,03:42:52.000,278,11003834,12765,0,1728013371,13012.42926528,46.202041889999236,53470.85504472 2024-10-04,03:42:53.000,278,11003753,12925,0,1728013372,13012.40232003999,46.22318928000459,53470.924915920004 2024-10-04,03:42:54.000,278,11003807,12885,0,1728013373,13012.436001589995,46.23023841000395,53470.9528644 2024-10-04,03:42:55.000,278,11003791,12885,0,1728013374,13012.42926528,46.265484060000745,53470.9528644 2024-10-04,03:42:56.000,278,11003789,12765,0,1728013375,13012.476419449995,46.22318928000459,53470.994787120006 2024-10-04,03:42:57.000,278,11003786,12885,0,1728013376,13012.44273789999,46.22318928000459,53470.973825760004 2024-10-04,03:42:58.000,278,11003803,13005,0,1728013377,13012.42252896999,46.22318928000459,53470.973825760004 2024-10-04,03:42:59.000,278,11003773,13165,0,1728013378,13012.42252896999,46.251385800002026,53471.07164544 2024-10-04,03:43:00.000,278,11003704,12845,0,1728013379,13012.436001589995,46.23728754000331,53470.95985152 2024-10-04,03:43:01.000,278,11003770,13005,0,1728013380,13012.44273789999,46.24433667000267,53470.98780000001 2024-10-04,03:43:02.000,278,11003790,12925,0,1728013381,13012.40905635,46.216140149997955,53471.00876136 2024-10-04,03:43:03.000,278,11003767,12845,0,1728013382,13012.44273789999,46.22318928000459,53471.07164544 2024-10-04,03:43:04.000,278,11003775,12765,0,1728013383,13012.415792659995,46.23023841000395,53471.05068408 2024-10-04,03:43:05.000,278,11003771,12605,0,1728013384,13012.44947421,46.24433667000267,53471.043696960005 2024-10-04,03:43:06.000,278,11003760,13085,0,1728013385,13012.40905635,46.272533190000104,53471.06465832001 2024-10-04,03:43:07.000,278,11003773,12725,0,1728013386,13012.42252896999,46.23728754000331,53471.07164544 2024-10-04,03:43:08.000,278,11003793,12805,0,1728013387,13012.40905635,46.265484060000745,53471.09959392 2024-10-04,03:43:09.000,278,11003782,13045,0,1728013388,13012.42926528,46.258434930001386,53471.07164544 2024-10-04,03:43:10.000,278,11003772,12885,0,1728013389,13012.40905635,46.27958231999946,53471.092606800004 2024-10-04,03:43:11.000,278,11003803,12685,0,1728013390,13012.40905635,46.28663144999882,53471.06465832001 2024-10-04,03:43:12.000,278,11003783,12805,0,1728013391,13012.375374799994,46.29368057999818,53471.113568160006 2024-10-04,03:43:13.000,278,11003790,13045,0,1728013392,13012.395583729995,46.28663144999882,53471.092606800004 2024-10-04,03:43:14.000,278,11003760,12885,0,1728013393,13012.36863849,46.314827970003535,53471.113568160006 2024-10-04,03:43:15.000,278,11003771,13125,0,1728013394,13012.38211110999,46.29368057999818,53471.092606800004 2024-10-04,03:43:16.000,278,11003766,13085,0,1728013395,13012.38884742,46.314827970003535,53471.141516640004 2024-10-04,03:43:17.000,278,11003755,12645,0,1728013396,13012.36863849,46.27958231999946,53471.12055528 2024-10-04,03:43:18.000,278,11003787,12765,0,1728013397,13012.36190217999,46.321877100002894,53471.19042648 2024-10-04,03:43:19.000,278,11003758,13125,0,1728013398,13012.34842956,46.28663144999882,53471.17645224 2024-10-04,03:43:20.000,278,11003764,12845,0,1728013399,13012.34169324999,46.321877100002894,53471.1275424 2024-10-04,03:43:21.000,278,11003777,12725,0,1728013400,13012.36190217999,46.33597536000161,53471.15549088001 2024-10-04,03:43:22.000,278,11003773,12685,0,1728013401,13012.334956939994,46.32892623000225,53471.14850376 2024-10-04,03:43:23.000,278,11003768,13085,0,1728013402,13012.355165869994,46.35007362000033,53471.15549088001 2024-10-04,03:43:24.000,278,11003761,12805,0,1728013403,13012.334956939994,46.321877100002894,53471.20440072001 2024-10-04,03:43:25.000,278,11003739,12965,0,1728013404,13012.34169324999,46.35007362000033,53471.18343936001 2024-10-04,03:43:26.000,278,11003782,12805,0,1728013405,13012.32822063,46.36417187999905,53471.211387840005 2024-10-04,03:43:27.000,278,11003735,12925,0,1728013406,13012.32822063,46.34302449000097,53471.1974136 2024-10-04,03:43:28.000,278,11003783,13045,0,1728013407,13012.32822063,46.32892623000225,53471.20440072001 2024-10-04,03:43:29.000,278,11003767,12965,0,1728013408,13012.32822063,46.321877100002894,53471.24632344 2024-10-04,03:43:30.000,278,11003812,13005,0,1728013409,13012.334956939994,46.37122100999841,53471.162478000006 2024-10-04,03:43:31.000,278,11003781,12965,0,1728013410,13012.334956939994,46.36417187999905,53471.22536208 2024-10-04,03:43:32.000,278,11003810,13005,0,1728013411,13012.32148431999,46.32892623000225,53471.19042648 2024-10-04,03:43:33.000,278,11003811,12765,0,1728013412,13012.334956939994,46.35712274999969,53471.23933632 2024-10-04,03:43:34.000,278,11003779,12965,0,1728013413,13012.308011699999,46.37122100999841,53471.19042648 2024-10-04,03:43:35.000,278,11003773,12845,0,1728013414,13012.30127538999,46.37827013999777,53471.260297680004 2024-10-04,03:43:36.000,278,11003855,12885,0,1728013415,13012.287802769999,46.41351579000184,53471.23234920001 2024-10-04,03:43:37.000,278,11003772,12845,0,1728013416,13012.274330149994,46.37827013999777,53471.24632344 2024-10-04,03:43:38.000,278,11003767,13125,0,1728013417,13012.308011699999,46.41351579000184,53471.30222040001 2024-10-04,03:43:39.000,278,11003817,13125,0,1728013418,13012.26085752999,46.37827013999777,53471.2672848 2024-10-04,03:43:40.000,278,11003756,13125,0,1728013419,13012.308011699999,46.39236840000376,53471.281259040006 2024-10-04,03:43:41.000,278,11003760,13085,0,1728013420,13012.30127538999,46.3853192700044,53471.32318176001 2024-10-04,03:43:42.000,278,11003797,12885,0,1728013421,13012.233912289994,46.39941753000312,53471.27427192001 2024-10-04,03:43:43.000,278,11003823,13045,0,1728013422,13012.28106645999,46.448761439998634,53471.260297680004 2024-10-04,03:43:44.000,278,11003702,12885,0,1728013423,13012.28106645999,46.4205649200012,53471.337156 2024-10-04,03:43:45.000,278,11003749,12965,0,1728013424,13012.26085752999,46.41351579000184,53471.2672848 2024-10-04,03:43:46.000,278,11003781,13245,0,1728013425,13012.30127538999,46.39941753000312,53471.309207520004 2024-10-04,03:43:47.000,278,11003755,13045,0,1728013426,13012.267593839999,46.441712309999275,53471.330168880006 2024-10-04,03:43:48.000,278,11003732,13285,0,1728013427,13012.26085752999,46.448761439998634,53471.31619464 2024-10-04,03:43:49.000,278,11003802,12645,0,1728013428,13012.274330149994,46.46285970000463,53471.330168880006 2024-10-04,03:43:50.000,278,11003805,13205,0,1728013429,13012.28106645999,46.46285970000463,53471.36510448 2024-10-04,03:43:51.000,278,11003767,12765,0,1728013430,13012.30127538999,46.46990883000399,53471.35811736 2024-10-04,03:43:52.000,278,11003763,13005,0,1728013431,13012.308011699999,46.46990883000399,53471.35113024001 2024-10-04,03:43:53.000,278,11003768,12845,0,1728013432,13012.267593839999,46.498105350001424,53471.34414312 2024-10-04,03:43:54.000,278,11003808,13125,0,1728013433,13012.287802769999,46.498105350001424,53471.37209160001 2024-10-04,03:43:55.000,278,11003756,13005,0,1728013434,13012.26085752999,46.5192527399995,53471.41401432 2024-10-04,03:43:56.000,278,11003801,12965,0,1728013435,13012.274330149994,46.498105350001424,53471.35113024001 2024-10-04,03:43:57.000,278,11003828,12925,0,1728013436,13012.274330149994,46.540400130004855,53471.4070272 2024-10-04,03:43:58.000,278,11003801,13045,0,1728013437,13012.294539079994,46.5192527399995,53471.4070272 2024-10-04,03:43:59.000,278,11003794,12925,0,1728013438,13012.294539079994,46.57564578000165,53471.46292416 2024-10-04,03:44:00.000,278,11003794,12845,0,1728013439,13012.287802769999,46.5192527399995,53471.38606584 2024-10-04,03:44:01.000,278,11003802,12965,0,1728013440,13012.26085752999,46.53335099999822,53471.41401432 2024-10-04,03:44:02.000,278,11003799,12885,0,1728013441,13012.254121219994,46.53335099999822,53471.42100144001 2024-10-04,03:44:03.000,278,11003842,12965,0,1728013442,13012.287802769999,46.50515448000078,53471.43497568 2024-10-04,03:44:04.000,278,11003779,12765,0,1728013443,13012.274330149994,46.57564578000165,53471.46292416 2024-10-04,03:44:05.000,278,11003800,12725,0,1728013444,13012.240648599989,46.547449260004214,53471.40004008001 2024-10-04,03:44:06.000,278,11003820,12965,0,1728013445,13012.267593839999,46.52630186999886,53471.448949920006 2024-10-04,03:44:07.000,278,11003780,13085,0,1728013446,13012.247384909999,46.55449839000357,53471.42100144001 2024-10-04,03:44:08.000,278,11003829,12965,0,1728013447,13012.247384909999,46.547449260004214,53471.476898400004 2024-10-04,03:44:09.000,278,11003770,12805,0,1728013448,13012.254121219994,46.53335099999822,53471.45593704 2024-10-04,03:44:10.000,278,11003765,13045,0,1728013449,13012.254121219994,46.547449260004214,53471.476898400004 2024-10-04,03:44:11.000,278,11003826,12965,0,1728013450,13012.240648599989,46.52630186999886,53471.48388552 2024-10-04,03:44:12.000,278,11003847,13125,0,1728013451,13012.240648599989,46.55449839000357,53471.50484688 2024-10-04,03:44:13.000,278,11003827,13125,0,1728013452,13012.206967049999,46.58974404000037,53471.476898400004 2024-10-04,03:44:14.000,278,11003790,12965,0,1728013453,13012.213703359994,46.56859665000229,53471.46991128001 2024-10-04,03:44:15.000,278,11003795,13005,0,1728013454,13012.200230739989,46.60384229999909,53471.476898400004 2024-10-04,03:44:16.000,278,11003772,12885,0,1728013455,13012.173285499994,46.610891429998446,53471.511834 2024-10-04,03:44:17.000,278,11003767,12885,0,1728013456,13012.227175979999,46.60384229999909,53471.48388552 2024-10-04,03:44:18.000,278,11003718,12925,0,1728013457,13012.193494429994,46.60384229999909,53471.50484688 2024-10-04,03:44:19.000,278,11003779,12765,0,1728013458,13012.173285499994,46.58974404000037,53471.45593704 2024-10-04,03:44:20.000,278,11003813,12765,0,1728013459,13012.139603949989,46.610891429998446,53471.476898400004 2024-10-04,03:44:21.000,278,11003819,12965,0,1728013460,13012.132867639993,46.58974404000037,53471.476898400004 2024-10-04,03:44:22.000,278,11003873,12925,0,1728013461,13012.126131329998,46.6320388200038,53471.511834 2024-10-04,03:44:23.000,278,11003798,12925,0,1728013462,13012.146340259998,46.610891429998446,53471.48388552 2024-10-04,03:44:24.000,278,11003769,12885,0,1728013463,13012.132867639993,46.709579250004026,53471.46292416 2024-10-04,03:44:25.000,278,11003808,12845,0,1728013464,13012.119395019989,46.64613708000252,53471.476898400004 2024-10-04,03:44:26.000,278,11003772,12885,0,1728013465,13012.119395019989,46.681382729999314,53471.49087264001 2024-10-04,03:44:27.000,278,11003795,12885,0,1728013466,13012.092449779993,46.64613708000252,53471.497859760006 2024-10-04,03:44:28.000,278,11003769,13245,0,1728013467,13012.112658709993,46.65318621000188,53471.48388552 2024-10-04,03:44:29.000,278,11003791,12805,0,1728013468,13012.112658709993,46.660235340001236,53471.46991128001 2024-10-04,03:44:30.000,278,11003792,13245,0,1728013469,13012.119395019989,46.667284470000595,53471.51882112001 2024-10-04,03:44:31.000,278,11003725,13005,0,1728013470,13012.105922399998,46.660235340001236,53471.497859760006 2024-10-04,03:44:32.000,278,11003780,12805,0,1728013471,13012.112658709993,46.674333599999954,53471.49087264001 2024-10-04,03:44:33.000,278,11003784,13245,0,1728013472,13012.058768229988,46.70253012000467,53471.46991128001 2024-10-04,03:44:34.000,278,11003835,13085,0,1728013473,13012.085713469998,46.69548098999803,53471.57471808 2024-10-04,03:44:35.000,278,11003793,12925,0,1728013474,13012.052031919993,46.681382729999314,53471.51882112001 2024-10-04,03:44:36.000,278,11003814,13125,0,1728013475,13012.058768229988,46.716628380003385,53471.53279536 2024-10-04,03:44:37.000,278,11003799,13045,0,1728013476,13012.018350369988,46.74482490000082,53471.511834 2024-10-04,03:44:38.000,278,11003823,12845,0,1728013477,13012.004877749998,46.75892315999954,53471.53279536 2024-10-04,03:44:39.000,278,11003819,12925,0,1728013478,13012.004877749998,46.78007055000489,53471.53978248001 2024-10-04,03:44:40.000,278,11003769,12845,0,1728013479,13012.025086679998,46.7659722899989,53471.51882112001 2024-10-04,03:44:41.000,278,11003795,12965,0,1728013480,13011.998141440003,46.7659722899989,53471.56773096001 2024-10-04,03:44:42.000,278,11003817,12925,0,1728013481,13011.977932510003,46.75892315999954,53471.51882112001 2024-10-04,03:44:43.000,278,11003775,13205,0,1728013482,13011.950987269993,46.78007055000489,53471.53978248001 2024-10-04,03:44:44.000,278,11003754,13005,0,1728013483,13011.971196199993,46.75892315999954,53471.52580824 2024-10-04,03:44:45.000,278,11003777,12645,0,1728013484,13011.937514650002,46.79416881000361,53471.51882112001 2024-10-04,03:44:46.000,278,11003816,12925,0,1728013485,13011.924042029998,46.79416881000361,53471.57471808 2024-10-04,03:44:47.000,278,11003826,13045,0,1728013486,13011.957723580002,46.82941446000041,53471.56773096001 2024-10-04,03:44:48.000,278,11003772,12805,0,1728013487,13011.924042029998,46.82941446000041,53471.497859760006 2024-10-04,03:44:49.000,278,11003832,12605,0,1728013488,13011.944250959998,46.78711968000425,53471.52580824 2024-10-04,03:44:50.000,278,11003838,13205,0,1728013489,13011.910569409993,46.82236533000105,53471.43497568 2024-10-04,03:44:51.000,278,11003804,13085,0,1728013490,13011.930778339993,46.82941446000041,53471.497859760006 2024-10-04,03:44:52.000,278,11003790,13125,0,1728013491,13011.924042029998,46.83646358999977,53471.53279536 2024-10-04,03:44:53.000,278,11003789,12765,0,1728013492,13011.910569409993,46.88580750000256,53471.56074384 2024-10-04,03:44:54.000,278,11003816,12925,0,1728013493,13011.890360479993,46.87170924000384,53471.51882112001 2024-10-04,03:44:55.000,278,11003771,12885,0,1728013494,13011.897096790002,46.899905760001275,53471.511834 2024-10-04,03:44:56.000,278,11003803,13045,0,1728013495,13011.903833099997,46.899905760001275,53471.52580824 2024-10-04,03:44:57.000,278,11003811,12965,0,1728013496,13011.930778339993,46.899905760001275,53471.56074384 2024-10-04,03:44:58.000,278,11003767,12965,0,1728013497,13011.917305720002,46.892856630001916,53471.546769600005 2024-10-04,03:44:59.000,278,11003805,13005,0,1728013498,13011.876887860002,46.92810227999871,53471.53978248001 2024-10-04,03:45:00.000,278,11003811,13085,0,1728013499,13011.910569409993,46.92810227999871,53471.52580824 2024-10-04,03:45:01.000,278,11003829,12845,0,1728013500,13011.897096790002,46.93515140999807,53471.56074384 2024-10-04,03:45:02.000,278,11003770,13085,0,1728013501,13011.897096790002,46.956298800003424,53471.546769600005 2024-10-04,03:45:03.000,278,11003827,12925,0,1728013502,13011.890360479993,46.9774461900015,53471.53978248001 2024-10-04,03:45:04.000,278,11003781,12965,0,1728013503,13011.890360479993,46.9774461900015,53471.546769600005 2024-10-04,03:45:05.000,278,11003795,13165,0,1728013504,13011.890360479993,47.00564270999894,53471.52580824 2024-10-04,03:45:06.000,278,11003796,12845,0,1728013505,13011.917305720002,47.02679010000429,53471.53279536 2024-10-04,03:45:07.000,278,11003764,13045,0,1728013506,13011.930778339993,47.03383923000365,53471.53978248001 2024-10-04,03:45:08.000,278,11003806,12925,0,1728013507,13011.917305720002,46.99859357999958,53471.56773096001 2024-10-04,03:45:09.000,278,11003800,12965,0,1728013508,13011.876887860002,46.99154445000022,53471.511834 2024-10-04,03:45:10.000,278,11003801,13005,0,1728013509,13011.937514650002,47.00564270999894,53471.48388552 2024-10-04,03:45:11.000,278,11003731,12725,0,1728013510,13011.910569409993,46.99859357999958,53471.55375672 2024-10-04,03:45:12.000,278,11003842,13085,0,1728013511,13011.903833099997,47.04793749000237,53471.51882112001 2024-10-04,03:45:13.000,278,11003835,12925,0,1728013512,13011.876887860002,47.05498662000173,53471.53978248001 2024-10-04,03:45:14.000,278,11003812,12805,0,1728013513,13011.910569409993,47.076134009999805,53471.511834 2024-10-04,03:45:15.000,278,11003813,12765,0,1728013514,13011.890360479993,47.069084880000446,53471.546769600005 2024-10-04,03:45:16.000,278,11003823,12845,0,1728013515,13011.917305720002,47.083183139999164,53471.57471808 2024-10-04,03:45:17.000,278,11003868,12765,0,1728013516,13011.897096790002,47.09728139999788,53471.53279536 2024-10-04,03:45:18.000,278,11003825,13045,0,1728013517,13011.897096790002,47.10433053000452,53471.52580824 2024-10-04,03:45:19.000,278,11003829,12765,0,1728013518,13011.870151549992,47.15367444000003,53471.57471808 2024-10-04,03:45:20.000,278,11003815,12965,0,1728013519,13011.890360479993,47.16072356999939,53471.56773096001 2024-10-04,03:45:21.000,278,11003771,13125,0,1728013520,13011.897096790002,47.17482182999811,53471.60266656 2024-10-04,03:45:22.000,278,11003794,12965,0,1728013521,13011.876887860002,47.181870960004744,53471.51882112001 2024-10-04,03:45:23.000,278,11003844,12765,0,1728013522,13011.870151549992,47.181870960004744,53471.5817052 2024-10-04,03:45:24.000,278,11003838,13005,0,1728013523,13011.876887860002,47.245313129998976,53471.53978248001 2024-10-04,03:45:25.000,278,11003800,13085,0,1728013524,13011.856678930002,47.2241657400009,53471.56773096001 2024-10-04,03:45:26.000,278,11003823,12765,0,1728013525,13011.843206309997,47.21006748000218,53471.52580824 2024-10-04,03:45:27.000,278,11003797,12845,0,1728013526,13011.870151549992,47.23121487000026,53471.55375672 2024-10-04,03:45:28.000,278,11003813,12845,0,1728013527,13011.890360479993,47.23121487000026,53471.497859760006 2024-10-04,03:45:29.000,278,11003781,13085,0,1728013528,13011.876887860002,47.19596922000346,53471.46991128001 2024-10-04,03:45:30.000,278,11003753,13045,0,1728013529,13011.876887860002,47.252362259998336,53471.53279536 2024-10-04,03:45:31.000,278,11003814,12845,0,1728013530,13011.863415239997,47.252362259998336,53471.50484688 2024-10-04,03:45:32.000,278,11003798,12765,0,1728013531,13011.883624169997,47.245313129998976,53471.497859760006 2024-10-04,03:45:33.000,278,11003807,12925,0,1728013532,13011.836470000002,47.21711661000154,53471.46292416 2024-10-04,03:45:34.000,278,11003806,12605,0,1728013533,13011.876887860002,47.252362259998336,53471.48388552 2024-10-04,03:45:35.000,278,11003794,13285,0,1728013534,13011.897096790002,47.2241657400009,53471.546769600005 2024-10-04,03:45:36.000,278,11003800,12885,0,1728013535,13011.910569409993,47.21006748000218,53471.46991128001 2024-10-04,03:45:37.000,278,11003812,13125,0,1728013536,13011.903833099997,47.20301835000282,53471.50484688 2024-10-04,03:45:38.000,278,11003834,12845,0,1728013537,13011.863415239997,47.2241657400009,53471.48388552 2024-10-04,03:45:39.000,278,11003774,12725,0,1728013538,13011.836470000002,47.23826399999962,53471.511834 2024-10-04,03:45:40.000,278,11003809,12765,0,1728013539,13011.849942619992,47.23121487000026,53471.511834 2024-10-04,03:45:41.000,278,11003822,13205,0,1728013540,13011.856678930002,47.23826399999962,53471.511834 2024-10-04,03:45:42.000,278,11003805,12965,0,1728013541,13011.802788449997,47.23121487000026,53471.49087264001 2024-10-04,03:45:43.000,278,11003819,12725,0,1728013542,13011.822997379997,47.23826399999962,53471.50484688 2024-10-04,03:45:44.000,278,11003796,12965,0,1728013543,13011.843206309997,47.23121487000026,53471.49087264001 2024-10-04,03:45:45.000,278,11003809,12965,0,1728013544,13011.822997379997,47.21006748000218,53471.51882112001 2024-10-04,03:45:46.000,278,11003782,12885,0,1728013545,13011.816261070002,47.21711661000154,53471.52580824 2024-10-04,03:45:47.000,278,11003813,12925,0,1728013546,13011.843206309997,47.252362259998336,53471.53978248001 2024-10-04,03:45:48.000,278,11003841,13005,0,1728013547,13011.802788449997,47.26646052000433,53471.53978248001 2024-10-04,03:45:49.000,278,11003783,12965,0,1728013548,13011.796052140002,47.26646052000433,53471.546769600005 2024-10-04,03:45:50.000,278,11003801,12925,0,1728013549,13011.796052140002,47.26646052000433,53471.53279536 2024-10-04,03:45:51.000,278,11003813,12885,0,1728013550,13011.809524759992,47.301706170001125,53471.56074384 2024-10-04,03:45:52.000,278,11003836,13125,0,1728013551,13011.775843210002,47.3228535599992,53471.57471808 2024-10-04,03:45:53.000,278,11003800,12885,0,1728013552,13011.775843210002,47.308755300000485,53471.497859760006 2024-10-04,03:45:54.000,278,11003769,12925,0,1728013553,13011.769106899992,47.301706170001125,53471.56074384 2024-10-04,03:45:55.000,278,11003798,12845,0,1728013554,13011.755634280002,47.315804429999844,53471.546769600005 2024-10-04,03:45:56.000,278,11003802,13005,0,1728013555,13011.728689039992,47.308755300000485,53471.56074384 2024-10-04,03:45:57.000,278,11003823,12925,0,1728013556,13011.728689039992,47.28760791000241,53471.57471808 2024-10-04,03:45:58.000,278,11003835,12885,0,1728013557,13011.748897969992,47.294657040001766,53471.56074384 2024-10-04,03:45:59.000,278,11003760,13125,0,1728013558,13011.701743799997,47.315804429999844,53471.62362792 2024-10-04,03:46:00.000,278,11003840,12805,0,1728013559,13011.674798560001,47.28760791000241,53471.56074384 2024-10-04,03:46:01.000,278,11003810,12845,0,1728013560,13011.654589630001,47.308755300000485,53471.58869232001 2024-10-04,03:46:02.000,278,11003831,12685,0,1728013561,13011.654589630001,47.315804429999844,53471.55375672 2024-10-04,03:46:03.000,278,11003799,12925,0,1728013562,13011.641117009996,47.294657040001766,53471.56074384 2024-10-04,03:46:04.000,278,11003829,12805,0,1728013563,13011.634380700001,47.3228535599992,53471.595679440004 2024-10-04,03:46:05.000,278,11003825,12645,0,1728013564,13011.593962840001,47.315804429999844,53471.53279536 2024-10-04,03:46:06.000,278,11003788,13045,0,1728013565,13011.627644389991,47.28760791000241,53471.57471808 2024-10-04,03:46:07.000,278,11003849,12885,0,1728013566,13011.53333605,47.301706170001125,53471.546769600005 2024-10-04,03:46:08.000,278,11003780,12725,0,1728013567,13011.540072359996,47.3228535599992,53471.52580824 2024-10-04,03:46:09.000,278,11003842,12765,0,1728013568,13011.506390809991,47.315804429999844,53471.52580824 2024-10-04,03:46:10.000,278,11003849,12965,0,1728013569,13011.499654499996,47.308755300000485,53471.51882112001 2024-10-04,03:46:11.000,278,11003842,12765,0,1728013570,13011.499654499996,47.351050080003915,53471.56773096001 2024-10-04,03:46:12.000,278,11003831,13045,0,1728013571,13011.499654499996,47.358099210003274,53471.52580824 2024-10-04,03:46:13.000,278,11003786,12765,0,1728013572,13011.44576401999,47.358099210003274,53471.53978248001 2024-10-04,03:46:14.000,278,11003834,12805,0,1728013573,13011.4322914,47.344000950004556,53471.52580824 2024-10-04,03:46:15.000,278,11003823,12965,0,1728013574,13011.418818779995,47.365148340002634,53471.616640800006 2024-10-04,03:46:16.000,278,11003799,13045,0,1728013575,13011.378400919995,47.37219747000199,53471.55375672 2024-10-04,03:46:17.000,278,11003795,13045,0,1728013576,13011.34471936999,47.37924660000135,53471.52580824 2024-10-04,03:46:18.000,278,11003788,13125,0,1728013577,13011.30430150999,47.358099210003274,53471.546769600005 2024-10-04,03:46:19.000,278,11003886,13045,0,1728013578,13011.28409257999,47.365148340002634,53471.50484688 2024-10-04,03:46:20.000,278,11003785,12965,0,1728013579,13011.25041103,47.37219747000199,53471.476898400004 2024-10-04,03:46:21.000,278,11003810,13285,0,1728013580,13011.26388364999,47.38629573000071,53471.53279536 2024-10-04,03:46:22.000,278,11003802,12765,0,1728013581,13011.2302021,47.37219747000199,53471.51882112001 2024-10-04,03:46:23.000,278,11003818,12925,0,1728013582,13011.176311619995,47.365148340002634,53471.53279536 2024-10-04,03:46:24.000,278,11003795,12925,0,1728013583,13011.20325685999,47.358099210003274,53471.52580824 2024-10-04,03:46:25.000,278,11003831,12805,0,1728013584,13011.16283899999,47.38629573000071,53471.51882112001 2024-10-04,03:46:26.000,278,11003788,12965,0,1728013585,13011.14263006999,47.40039398999943,53471.48388552 2024-10-04,03:46:27.000,278,11003839,12845,0,1728013586,13011.12915745,47.37219747000199,53471.46292416 2024-10-04,03:46:28.000,278,11003834,12965,0,1728013587,13011.12242113999,47.38629573000071,53471.497859760006 2024-10-04,03:46:29.000,278,11003834,13045,0,1728013588,13011.08200327999,47.4356396400035,53471.51882112001 2024-10-04,03:46:30.000,278,11003819,12885,0,1728013589,13011.034849109994,47.44268877000286,53471.43497568 2024-10-04,03:46:31.000,278,11003799,12845,0,1728013590,13011.048321729999,47.44973790000222,53471.49087264001 2024-10-04,03:46:32.000,278,11003819,12965,0,1728013591,13011.007903869999,47.44268877000286,53471.45593704 2024-10-04,03:46:33.000,278,11003773,13085,0,1728013592,13010.980958629989,47.477934419999656,53471.46991128001 2024-10-04,03:46:34.000,278,11003821,12925,0,1728013593,13010.974222319994,47.492032679998374,53471.48388552 2024-10-04,03:46:35.000,278,11003828,13045,0,1728013594,13010.954013389994,47.541376590001164,53471.46991128001 2024-10-04,03:46:36.000,278,11003824,12765,0,1728013595,13010.913595529993,47.541376590001164,53471.476898400004 2024-10-04,03:46:37.000,278,11003823,13045,0,1728013596,13010.920331839989,47.55547484999988,53471.45593704 2024-10-04,03:46:38.000,278,11003769,13125,0,1728013597,13010.879913979988,47.541376590001164,53471.43497568 2024-10-04,03:46:39.000,278,11003804,12685,0,1728013598,13010.826023499998,47.527278330002446,53471.476898400004 2024-10-04,03:46:40.000,278,11003827,13005,0,1728013599,13010.812550879993,47.56252397999924,53471.43497568 2024-10-04,03:46:41.000,278,11003772,13005,0,1728013600,13010.799078259988,47.541376590001164,53471.46991128001 2024-10-04,03:46:42.000,278,11003814,12845,0,1728013601,13010.785605639998,47.583671370004595,53471.427988560004 2024-10-04,03:46:43.000,278,11003803,12885,0,1728013602,13010.792341949993,47.583671370004595,53471.46292416 2024-10-04,03:46:44.000,278,11003824,12925,0,1728013603,13010.799078259988,47.590720500003954,53471.39305296 2024-10-04,03:46:45.000,278,11003825,13045,0,1728013604,13010.751924089993,47.5695731099986,53471.46292416 2024-10-04,03:46:46.000,278,11003812,12965,0,1728013605,13010.724978849998,47.57662223999796,53471.427988560004 2024-10-04,03:46:47.000,278,11003803,12765,0,1728013606,13010.751924089993,47.59776963000331,53471.41401432 2024-10-04,03:46:48.000,278,11003752,12805,0,1728013607,13010.711506229993,47.61891702000139,53471.42100144001 2024-10-04,03:46:49.000,278,11003784,12885,0,1728013608,13010.677824680002,47.62596615000075,53471.4070272 2024-10-04,03:46:50.000,278,11003809,12885,0,1728013609,13010.684560989997,47.62596615000075,53471.44196280001 2024-10-04,03:46:51.000,278,11003808,12965,0,1728013610,13010.644143129997,47.59776963000331,53471.40004008001 2024-10-04,03:46:52.000,278,11003768,12805,0,1728013611,13010.637406820002,47.62596615000075,53471.42100144001 2024-10-04,03:46:53.000,278,11003758,12925,0,1728013612,13010.596988960002,47.64006440999947,53471.41401432 2024-10-04,03:46:54.000,278,11003805,12845,0,1728013613,13010.583516339997,47.63301528000011,53471.40004008001 2024-10-04,03:46:55.000,278,11003778,12925,0,1728013614,13010.556571100002,47.62596615000075,53471.38606584 2024-10-04,03:46:56.000,278,11003812,12965,0,1728013615,13010.549834789992,47.61891702000139,53471.4070272 2024-10-04,03:46:57.000,278,11003825,13085,0,1728013616,13010.543098479997,47.64006440999947,53471.38606584 2024-10-04,03:46:58.000,278,11003821,12925,0,1728013617,13010.529625859992,47.62596615000075,53471.36510448 2024-10-04,03:46:59.000,278,11003794,13085,0,1728013618,13010.495944310002,47.60481876000267,53471.4070272 2024-10-04,03:47:00.000,278,11003796,13205,0,1728013619,13010.475735380001,47.60481876000267,53471.40004008001 2024-10-04,03:47:01.000,278,11003812,13085,0,1728013620,13010.462262759997,47.64006440999947,53471.45593704 2024-10-04,03:47:02.000,278,11003824,13245,0,1728013621,13010.428581209992,47.62596615000075,53471.40004008001 2024-10-04,03:47:03.000,278,11003827,12765,0,1728013622,13010.448790139992,47.63301528000011,53471.41401432 2024-10-04,03:47:04.000,278,11003858,13085,0,1728013623,13010.408372279991,47.63301528000011,53471.427988560004 2024-10-04,03:47:05.000,278,11003807,12925,0,1728013624,13010.401635969996,47.63301528000011,53471.48388552 2024-10-04,03:47:06.000,278,11003815,12965,0,1728013625,13010.381427039996,47.63301528000011,53471.4070272 2024-10-04,03:47:07.000,278,11003846,12885,0,1728013626,13010.415108590001,47.67531006000354,53471.41401432 2024-10-04,03:47:08.000,278,11003817,12965,0,1728013627,13010.388163349991,47.66826093000418,53471.38606584 2024-10-04,03:47:09.000,278,11003772,12965,0,1728013628,13010.327536559991,47.66121180000482,53471.4070272 2024-10-04,03:47:10.000,278,11003822,12805,0,1728013629,13010.31406394,47.64711353999883,53471.42100144001 2024-10-04,03:47:11.000,278,11003788,12645,0,1728013630,13010.27364608,47.64006440999947,53471.46292416 2024-10-04,03:47:12.000,278,11003782,13285,0,1728013631,13010.26690976999,47.66121180000482,53471.39305296 2024-10-04,03:47:13.000,278,11003811,12925,0,1728013632,13010.287118699991,47.63301528000011,53471.40004008001 2024-10-04,03:47:14.000,278,11003831,12885,0,1728013633,13010.280382389996,47.654162669998186,53471.42100144001 2024-10-04,03:47:15.000,278,11003847,13165,0,1728013634,13010.24670083999,47.67531006000354,53471.41401432 2024-10-04,03:47:16.000,278,11003808,13005,0,1728013635,13010.239964529996,47.61186789000203,53471.4070272 2024-10-04,03:47:17.000,278,11003784,13125,0,1728013636,13010.22649190999,47.62596615000075,53471.4070272 2024-10-04,03:47:18.000,278,11003832,12965,0,1728013637,13010.219755599996,47.654162669998186,53471.4070272 2024-10-04,03:47:19.000,278,11003787,12965,0,1728013638,13010.21301929,47.66121180000482,53471.35113024001 2024-10-04,03:47:20.000,278,11003789,12725,0,1728013639,13010.199546669995,47.64006440999947,53471.41401432 2024-10-04,03:47:21.000,278,11003763,12805,0,1728013640,13010.14565618999,47.64006440999947,53471.38606584 2024-10-04,03:47:22.000,278,11003796,13085,0,1728013641,13010.159128809995,47.66826093000418,53471.38606584 2024-10-04,03:47:23.000,278,11003856,12845,0,1728013642,13010.12544725999,47.62596615000075,53471.35113024001 2024-10-04,03:47:24.000,278,11003799,12685,0,1728013643,13010.13218357,47.63301528000011,53471.337156 2024-10-04,03:47:25.000,278,11003779,12765,0,1728013644,13010.078293089995,47.6823591900029,53471.31619464 2024-10-04,03:47:26.000,278,11003824,13005,0,1728013645,13010.14565618999,47.67531006000354,53471.40004008001 2024-10-04,03:47:27.000,278,11003809,13085,0,1728013646,13010.08502939999,47.68940832000226,53471.42100144001 2024-10-04,03:47:28.000,278,11003809,13005,0,1728013647,13010.10523832999,47.69645745000162,53471.43497568 2024-10-04,03:47:29.000,278,11003798,12845,0,1728013648,13010.058084159995,47.69645745000162,53471.41401432 2024-10-04,03:47:30.000,278,11003767,12685,0,1728013649,13010.01092999,47.69645745000162,53471.39305296 2024-10-04,03:47:31.000,278,11003805,12965,0,1728013650,13009.98398474999,47.69645745000162,53471.39305296 2024-10-04,03:47:32.000,278,11003749,12885,0,1728013651,13010.037875229995,47.703506580000976,53471.44196280001 2024-10-04,03:47:33.000,278,11003747,13045,0,1728013652,13010.01092999,47.67531006000354,53471.38606584 2024-10-04,03:47:34.000,278,11003789,13085,0,1728013653,13010.037875229995,47.6823591900029,53471.36510448 2024-10-04,03:47:35.000,278,11003796,12765,0,1728013654,13010.00419367999,47.69645745000162,53471.379078720005 2024-10-04,03:47:36.000,278,11003823,12685,0,1728013655,13009.99072106,47.69645745000162,53471.38606584 2024-10-04,03:47:37.000,278,11003756,12965,0,1728013656,13010.01092999,47.703506580000976,53471.379078720005 2024-10-04,03:47:38.000,278,11003788,12845,0,1728013657,13010.00419367999,47.72465396999905,53471.38606584 2024-10-04,03:47:39.000,278,11003793,13165,0,1728013658,13009.97051213,47.752850490003766,53471.37209160001 2024-10-04,03:47:40.000,278,11003787,13045,0,1728013659,13009.936830579994,47.73170309999841,53471.42100144001 2024-10-04,03:47:41.000,278,11003811,12805,0,1728013660,13009.90988534,47.717604839999694,53471.32318176001 2024-10-04,03:47:42.000,278,11003800,12925,0,1728013661,13009.90314902999,47.72465396999905,53471.29523328 2024-10-04,03:47:43.000,278,11003753,12965,0,1728013662,13009.90314902999,47.752850490003766,53471.31619464 2024-10-04,03:47:44.000,278,11003801,13045,0,1728013663,13009.889676409999,47.752850490003766,53471.30222040001 2024-10-04,03:47:45.000,278,11003790,13125,0,1728013664,13009.889676409999,47.74580136000441,53471.330168880006 2024-10-04,03:47:46.000,278,11003864,13325,0,1728013665,13009.855994859994,47.72465396999905,53471.309207520004 2024-10-04,03:47:47.000,278,11003807,12885,0,1728013666,13009.876203789994,47.73170309999841,53471.337156 2024-10-04,03:47:48.000,278,11003782,12725,0,1728013667,13009.855994859994,47.73875222999777,53471.35113024001 2024-10-04,03:47:49.000,278,11003822,12885,0,1728013668,13009.802104379989,47.79514526999992,53471.32318176001 2024-10-04,03:47:50.000,278,11003778,12965,0,1728013669,13009.795368069994,47.7810470100012,53471.330168880006 2024-10-04,03:47:51.000,278,11003793,12725,0,1728013670,13009.808840689999,47.766948750002484,53471.31619464 2024-10-04,03:47:52.000,278,11003795,12605,0,1728013671,13009.808840689999,47.77399788000184,53471.4070272 2024-10-04,03:47:53.000,278,11003815,13285,0,1728013672,13009.829049619999,47.78809614000056,53471.34414312 2024-10-04,03:47:54.000,278,11003757,12925,0,1728013673,13009.82231330999,47.78809614000056,53471.35811736 2024-10-04,03:47:55.000,278,11003796,13005,0,1728013674,13009.835785929994,47.82334179000463,53471.379078720005 2024-10-04,03:47:56.000,278,11003804,12885,0,1728013675,13009.82231330999,47.80924352999864,53471.36510448 2024-10-04,03:47:57.000,278,11003769,12765,0,1728013676,13009.835785929994,47.80219439999928,53471.32318176001 2024-10-04,03:47:58.000,278,11003838,12925,0,1728013677,13009.808840689999,47.816292659998,53471.31619464 2024-10-04,03:47:59.000,278,11003832,12845,0,1728013678,13009.788631759999,47.80924352999864,53471.37209160001 2024-10-04,03:48:00.000,278,11003763,12765,0,1728013679,13009.795368069994,47.83744005000335,53471.337156 2024-10-04,03:48:01.000,278,11003834,12885,0,1728013680,13009.82231330999,47.886783959998866,53471.379078720005 2024-10-04,03:48:02.000,278,11003812,12805,0,1728013681,13009.781895449989,47.85153831000207,53471.379078720005 2024-10-04,03:48:03.000,278,11003825,13085,0,1728013682,13009.835785929994,47.886783959998866,53471.28824616 2024-10-04,03:48:04.000,278,11003747,12845,0,1728013683,13009.808840689999,47.90088222000486,53471.30222040001 2024-10-04,03:48:05.000,278,11003815,13005,0,1728013684,13009.835785929994,47.87268570000015,53471.32318176001 2024-10-04,03:48:06.000,278,11003816,12605,0,1728013685,13009.829049619999,47.90793135000422,53471.281259040006 2024-10-04,03:48:07.000,278,11003780,13205,0,1728013686,13009.808840689999,47.92202961000294,53471.281259040006 2024-10-04,03:48:08.000,278,11003781,13085,0,1728013687,13009.84252223999,47.92202961000294,53471.2672848 2024-10-04,03:48:09.000,278,11003799,13005,0,1728013688,13009.829049619999,47.90793135000422,53471.25331056001 2024-10-04,03:48:10.000,278,11003800,12885,0,1728013689,13009.889676409999,47.943177000001015,53471.281259040006 2024-10-04,03:48:11.000,278,11003796,12925,0,1728013690,13009.86273116999,47.950226130000374,53471.309207520004 2024-10-04,03:48:12.000,278,11003812,13005,0,1728013691,13009.84252223999,47.96432438999909,53471.30222040001 2024-10-04,03:48:13.000,278,11003844,12805,0,1728013692,13009.889676409999,47.96432438999909,53471.29523328 2024-10-04,03:48:14.000,278,11003810,12965,0,1728013693,13009.88294009999,48.00661917000252,53471.337156 2024-10-04,03:48:15.000,278,11003796,12965,0,1728013694,13009.889676409999,47.97842264999781,53471.309207520004 2024-10-04,03:48:16.000,278,11003748,12965,0,1728013695,13009.849258549999,48.02071743000124,53471.309207520004 2024-10-04,03:48:17.000,278,11003803,12805,0,1728013696,13009.896412719994,48.05596307999804,53471.39305296 2024-10-04,03:48:18.000,278,11003806,12885,0,1728013697,13009.86273116999,48.03481568999996,53471.29523328 2024-10-04,03:48:19.000,278,11003767,12685,0,1728013698,13009.849258549999,48.07711047000339,53471.28824616 2024-10-04,03:48:20.000,278,11003790,12965,0,1728013699,13009.896412719994,48.07711047000339,53471.309207520004 2024-10-04,03:48:21.000,278,11003806,12885,0,1728013700,13009.90988534,48.13350350999826,53471.35113024001 2024-10-04,03:48:22.000,278,11003754,12925,0,1728013701,13009.93009427,48.14760177000426,53471.35113024001 2024-10-04,03:48:23.000,278,11003798,12965,0,1728013702,13009.97051213,48.1405526400049,53471.34414312 2024-10-04,03:48:24.000,278,11003767,12845,0,1728013703,13009.957039509995,48.1405526400049,53471.32318176001 2024-10-04,03:48:25.000,278,11003751,12925,0,1728013704,13009.94356688999,48.18284742000105,53471.31619464 2024-10-04,03:48:26.000,278,11003832,13005,0,1728013705,13009.9503032,48.161700030002976,53471.379078720005 2024-10-04,03:48:27.000,278,11003834,12725,0,1728013706,13010.017666299995,48.20399480999913,53471.337156 2024-10-04,03:48:28.000,278,11003764,12845,0,1728013707,13010.017666299995,48.20399480999913,53471.337156 2024-10-04,03:48:29.000,278,11003793,12965,0,1728013708,13010.02440260999,48.21809306999785,53471.32318176001 2024-10-04,03:48:30.000,278,11003779,12685,0,1728013709,13010.037875229995,48.21104393999849,53471.39305296 2024-10-04,03:48:31.000,278,11003809,12965,0,1728013710,13010.05134785,48.20399480999913,53471.4070272 2024-10-04,03:48:32.000,278,11003837,12885,0,1728013711,13010.04461153999,48.26038785000128,53471.38606584 2024-10-04,03:48:33.000,278,11003791,13085,0,1728013712,13010.118710949995,48.27448611,53471.42100144001 2024-10-04,03:48:34.000,278,11003835,13125,0,1728013713,13010.098502019995,48.25333872000192,53471.4070272 2024-10-04,03:48:35.000,278,11003779,13165,0,1728013714,13010.10523832999,48.31678089000343,53471.4070272 2024-10-04,03:48:36.000,278,11003775,12965,0,1728013715,13010.13218357,48.295633499998075,53471.41401432 2024-10-04,03:48:37.000,278,11003794,13045,0,1728013716,13010.138919879995,48.31678089000343,53471.448949920006 2024-10-04,03:48:38.000,278,11003761,12845,0,1728013717,13010.179337739995,48.30268263000471,53471.40004008001 2024-10-04,03:48:39.000,278,11003781,12925,0,1728013718,13010.17260143,48.32383002000279,53471.46292416 2024-10-04,03:48:40.000,278,11003797,12965,0,1728013719,13010.21301929,48.337928280001506,53471.40004008001 2024-10-04,03:48:41.000,278,11003824,13005,0,1728013720,13010.21301929,48.33087915000215,53471.42100144001 2024-10-04,03:48:42.000,278,11003843,12925,0,1728013721,13010.20628297999,48.33087915000215,53471.41401432 2024-10-04,03:48:43.000,278,11003784,12965,0,1728013722,13010.219755599996,48.32383002000279,53471.48388552 2024-10-04,03:48:44.000,278,11003792,12925,0,1728013723,13010.23322822,48.32383002000279,53471.38606584 2024-10-04,03:48:45.000,278,11003799,12965,0,1728013724,13010.26690976999,48.3731739299983,53471.45593704 2024-10-04,03:48:46.000,278,11003813,13005,0,1728013725,13010.280382389996,48.32383002000279,53471.448949920006 2024-10-04,03:48:47.000,278,11003821,12965,0,1728013726,13010.239964529996,48.33087915000215,53471.43497568 2024-10-04,03:48:48.000,278,11003815,13125,0,1728013727,13010.26690976999,48.33087915000215,53471.37209160001 2024-10-04,03:48:49.000,278,11003787,12765,0,1728013728,13010.287118699991,48.33087915000215,53471.43497568 2024-10-04,03:48:50.000,278,11003780,13045,0,1728013729,13010.307327629991,48.337928280001506,53471.40004008001 2024-10-04,03:48:51.000,278,11003765,12605,0,1728013730,13010.341009179996,48.33087915000215,53471.46292416 2024-10-04,03:48:52.000,278,11003834,12725,0,1728013731,13010.33427287,48.33087915000215,53471.40004008001 2024-10-04,03:48:53.000,278,11003785,13285,0,1728013732,13010.320800249996,48.359075669999584,53471.44196280001 2024-10-04,03:48:54.000,278,11003809,13005,0,1728013733,13010.347745489991,48.38022305999766,53471.46991128001 2024-10-04,03:48:55.000,278,11003822,13085,0,1728013734,13010.381427039996,48.32383002000279,53471.46292416 2024-10-04,03:48:56.000,278,11003801,13125,0,1728013735,13010.347745489991,48.30268263000471,53471.448949920006 2024-10-04,03:48:57.000,278,11003822,13285,0,1728013736,13010.394899660001,48.295633499998075,53471.43497568 2024-10-04,03:48:58.000,278,11003759,12765,0,1728013737,13010.394899660001,48.337928280001506,53471.48388552 2024-10-04,03:48:59.000,278,11003833,12885,0,1728013738,13010.442053829996,48.295633499998075,53471.511834 2024-10-04,03:49:00.000,278,11003788,13285,0,1728013739,13010.448790139992,48.295633499998075,53471.51882112001 2024-10-04,03:49:01.000,278,11003801,13005,0,1728013740,13010.475735380001,48.32383002000279,53471.50484688 2024-10-04,03:49:02.000,278,11003835,13005,0,1728013741,13010.475735380001,48.295633499998075,53471.52580824 2024-10-04,03:49:03.000,278,11003776,12965,0,1728013742,13010.448790139992,48.288584369998716,53471.50484688 2024-10-04,03:49:04.000,278,11003802,13005,0,1728013743,13010.475735380001,48.28153523999936,53471.49087264001 2024-10-04,03:49:05.000,278,11003806,13285,0,1728013744,13010.482471689997,48.28153523999936,53471.511834 2024-10-04,03:49:06.000,278,11003756,12925,0,1728013745,13010.502680619997,48.26743698000064,53471.476898400004 2024-10-04,03:49:07.000,278,11003837,12805,0,1728013746,13010.536362170002,48.28153523999936,53471.51882112001 2024-10-04,03:49:08.000,278,11003818,12805,0,1728013747,13010.516153240002,48.28153523999936,53471.476898400004 2024-10-04,03:49:09.000,278,11003782,13165,0,1728013748,13010.536362170002,48.25333872000192,53471.49087264001 2024-10-04,03:49:10.000,278,11003766,13045,0,1728013749,13010.549834789992,48.25333872000192,53471.56773096001 2024-10-04,03:49:11.000,278,11003787,13085,0,1728013750,13010.563307409997,48.225142200004484,53471.546769600005 2024-10-04,03:49:12.000,278,11003786,13045,0,1728013751,13010.576780030002,48.295633499998075,53471.511834 2024-10-04,03:49:13.000,278,11003804,13125,0,1728013752,13010.596988960002,48.30268263000471,53471.476898400004 2024-10-04,03:49:14.000,278,11003810,13085,0,1728013753,13010.630670509992,48.26743698000064,53471.53279536 2024-10-04,03:49:15.000,278,11003804,12925,0,1728013754,13010.623934199997,48.26743698000064,53471.53279536 2024-10-04,03:49:16.000,278,11003753,13285,0,1728013755,13010.630670509992,48.25333872000192,53471.53279536 2024-10-04,03:49:17.000,278,11003796,12845,0,1728013756,13010.677824680002,48.2392404600032,53471.55375672 2024-10-04,03:49:18.000,278,11003861,12925,0,1728013757,13010.677824680002,48.288584369998716,53471.595679440004 2024-10-04,03:49:19.000,278,11003790,13045,0,1728013758,13010.671088369993,48.26038785000128,53471.51882112001 2024-10-04,03:49:20.000,278,11003825,12885,0,1728013759,13010.684560989997,48.23219133000384,53471.546769600005 2024-10-04,03:49:21.000,278,11003798,12845,0,1728013760,13010.718242540002,48.21104393999849,53471.58869232001 2024-10-04,03:49:22.000,278,11003773,12765,0,1728013761,13010.724978849998,48.225142200004484,53471.58869232001 2024-10-04,03:49:23.000,278,11003836,13045,0,1728013762,13010.724978849998,48.21104393999849,53471.62362792 2024-10-04,03:49:24.000,278,11003803,12805,0,1728013763,13010.731715159993,48.21104393999849,53471.5817052 2024-10-04,03:49:25.000,278,11003796,12765,0,1728013764,13010.745187779998,48.26038785000128,53471.57471808 2024-10-04,03:49:26.000,278,11003770,12965,0,1728013765,13010.758660400003,48.23219133000384,53471.616640800006 2024-10-04,03:49:27.000,278,11003782,13325,0,1728013766,13010.812550879993,48.225142200004484,53471.63061504 2024-10-04,03:49:28.000,278,11003818,12885,0,1728013767,13010.792341949993,48.18284742000105,53471.58869232001 2024-10-04,03:49:29.000,278,11003790,12925,0,1728013768,13010.819287189988,48.175798290001694,53471.63061504 2024-10-04,03:49:30.000,278,11003784,12845,0,1728013769,13010.792341949993,48.23219133000384,53471.63061504 2024-10-04,03:49:31.000,278,11003804,13005,0,1728013770,13010.839496119988,48.24628959000256,53471.60266656 2024-10-04,03:49:32.000,278,11003761,12965,0,1728013771,13010.826023499998,48.21809306999785,53471.644589280004 2024-10-04,03:49:33.000,278,11003774,13165,0,1728013772,13010.826023499998,48.18284742000105,53471.665550640006 2024-10-04,03:49:34.000,278,11003809,13165,0,1728013773,13010.873177669993,48.19694567999977,53471.69349912 2024-10-04,03:49:35.000,278,11003828,12885,0,1728013774,13010.839496119988,48.18989655000041,53471.67253776 2024-10-04,03:49:36.000,278,11003831,13005,0,1728013775,13010.886650289998,48.23219133000384,53471.644589280004 2024-10-04,03:49:37.000,278,11003807,12965,0,1728013776,13010.866441359998,48.225142200004484,53471.67253776 2024-10-04,03:49:38.000,278,11003816,13285,0,1728013777,13010.859705049988,48.26038785000128,53471.63760216001 2024-10-04,03:49:39.000,278,11003836,12725,0,1728013778,13010.866441359998,48.21104393999849,53471.65856352001 2024-10-04,03:49:40.000,278,11003815,12965,0,1728013779,13010.886650289998,48.24628959000256,53471.69349912 2024-10-04,03:49:41.000,278,11003818,12845,0,1728013780,13010.900122909989,48.24628959000256,53471.67952488 2024-10-04,03:49:43.000,278,11003827,12925,0,1728013782,13010.839496119988,48.23219133000384,53471.72843472 2024-10-04,03:49:44.000,278,11003838,12765,0,1728013783,13010.879913979988,48.23219133000384,53471.714460480005 2024-10-04,03:49:45.000,278,11003774,12605,0,1728013784,13010.859705049988,48.2392404600032,53471.75638320001 2024-10-04,03:49:46.000,278,11003831,13045,0,1728013785,13010.906859219998,48.2392404600032,53471.7214476 2024-10-04,03:49:47.000,278,11003838,13125,0,1728013786,13010.906859219998,48.26743698000064,53471.73542184001 2024-10-04,03:49:48.000,278,11003809,13125,0,1728013787,13010.893386599993,48.30268263000471,53471.70747336001 2024-10-04,03:49:49.000,278,11003827,13005,0,1728013788,13010.927068149998,48.26038785000128,53471.70747336001 2024-10-04,03:49:50.000,278,11003803,13285,0,1728013789,13010.933804459994,48.23219133000384,53471.67253776 2024-10-04,03:49:51.000,278,11003796,13165,0,1728013790,13010.940540769989,48.25333872000192,53471.79830592 2024-10-04,03:49:52.000,278,11003823,12845,0,1728013791,13010.940540769989,48.24628959000256,53471.714460480005 2024-10-04,03:49:53.000,278,11003819,13005,0,1728013792,13010.913595529993,48.27448611,53471.7214476 2024-10-04,03:49:54.000,278,11003847,12925,0,1728013793,13010.913595529993,48.26743698000064,53471.74939608 2024-10-04,03:49:55.000,278,11003855,13005,0,1728013794,13010.873177669993,48.26038785000128,53471.68651200001 2024-10-04,03:49:56.000,278,11003866,12925,0,1728013795,13010.900122909989,48.288584369998716,53471.77035744 2024-10-04,03:49:57.000,278,11003855,13125,0,1728013796,13010.906859219998,48.25333872000192,53471.7214476 2024-10-04,03:49:58.000,278,11003819,13125,0,1728013797,13010.879913979988,48.26743698000064,53471.763370320004 2024-10-04,03:49:59.000,278,11003804,12925,0,1728013798,13010.886650289998,48.28153523999936,53471.763370320004 2024-10-04,03:50:00.000,278,11003857,12965,0,1728013799,13010.886650289998,48.30268263000471,53471.74939608 2024-10-04,03:50:01.000,278,11003816,12845,0,1728013800,13010.852968739993,48.31678089000343,53471.784331680006 2024-10-04,03:50:02.000,278,11003867,13045,0,1728013801,13010.859705049988,48.26038785000128,53471.812280160004 2024-10-04,03:50:03.000,278,11003818,12965,0,1728013802,13010.859705049988,48.27448611,53471.74240896 2024-10-04,03:50:04.000,278,11003777,12845,0,1728013803,13010.866441359998,48.288584369998716,53471.77035744 2024-10-04,03:50:05.000,278,11003815,12925,0,1728013804,13010.839496119988,48.27448611,53471.74939608 2024-10-04,03:50:06.000,278,11003775,12765,0,1728013805,13010.859705049988,48.26038785000128,53471.812280160004 2024-10-04,03:50:07.000,278,11003816,13125,0,1728013806,13010.812550879993,48.288584369998716,53471.74939608 2024-10-04,03:50:08.000,278,11003818,12965,0,1728013807,13010.852968739993,48.28153523999936,53471.833241520006 2024-10-04,03:50:09.000,278,11003805,12765,0,1728013808,13010.812550879993,48.28153523999936,53471.80529304001 2024-10-04,03:50:10.000,278,11003865,12965,0,1728013809,13010.812550879993,48.288584369998716,53471.784331680006 2024-10-04,03:50:11.000,278,11003765,13365,0,1728013810,13010.819287189988,48.288584369998716,53471.86119 2024-10-04,03:50:12.000,278,11003860,13045,0,1728013811,13010.826023499998,48.288584369998716,53471.79830592 2024-10-04,03:50:13.000,278,11003835,13125,0,1728013812,13010.839496119988,48.32383002000279,53471.79830592 2024-10-04,03:50:14.000,278,11003782,13325,0,1728013813,13010.812550879993,48.31678089000343,53471.833241520006 2024-10-04,03:50:15.000,278,11003788,12845,0,1728013814,13010.819287189988,48.32383002000279,53471.84022864 2024-10-04,03:50:16.000,278,11003828,12965,0,1728013815,13010.758660400003,48.33087915000215,53471.84022864 2024-10-04,03:50:17.000,278,11003835,13125,0,1728013816,13010.772133019993,48.288584369998716,53471.812280160004 2024-10-04,03:50:18.000,278,11003834,13125,0,1728013817,13010.805814569998,48.288584369998716,53471.84721576 2024-10-04,03:50:19.000,278,11003767,12965,0,1728013818,13010.778869330003,48.31678089000343,53471.86119 2024-10-04,03:50:20.000,278,11003829,13125,0,1728013819,13010.738451470002,48.31678089000343,53471.86817712 2024-10-04,03:50:21.000,278,11003824,12965,0,1728013820,13010.751924089993,48.337928280001506,53471.85420288001 2024-10-04,03:50:22.000,278,11003810,13005,0,1728013821,13010.765396709998,48.344977410000865,53471.84721576 2024-10-04,03:50:23.000,278,11003815,12885,0,1728013822,13010.751924089993,48.352026540000224,53471.86817712 2024-10-04,03:50:24.000,278,11003853,12925,0,1728013823,13010.731715159993,48.38022305999766,53471.84721576 2024-10-04,03:50:25.000,278,11003817,12845,0,1728013824,13010.738451470002,48.3731739299983,53471.88913848 2024-10-04,03:50:26.000,278,11003814,12725,0,1728013825,13010.765396709998,48.387272190004296,53471.87516424001 2024-10-04,03:50:27.000,278,11003824,12765,0,1728013826,13010.724978849998,48.3731739299983,53471.90311272001 2024-10-04,03:50:28.000,278,11003792,12805,0,1728013827,13010.724978849998,48.42251784000109,53471.8961256 2024-10-04,03:50:29.000,278,11003827,12965,0,1728013828,13010.731715159993,48.43661609999981,53471.86817712 2024-10-04,03:50:30.000,278,11003801,13045,0,1728013829,13010.718242540002,48.42251784000109,53471.90311272001 2024-10-04,03:50:31.000,278,11003844,12845,0,1728013830,13010.691297299993,48.40841958000237,53471.882151360005 2024-10-04,03:50:32.000,278,11003841,12885,0,1728013831,13010.677824680002,48.38022305999766,53471.8961256 2024-10-04,03:50:33.000,278,11003790,12965,0,1728013832,13010.684560989997,48.41546871000173,53471.91009984 2024-10-04,03:50:34.000,278,11003829,12685,0,1728013833,13010.677824680002,48.41546871000173,53471.91009984 2024-10-04,03:50:35.000,278,11003818,12965,0,1728013834,13010.671088369993,48.42251784000109,53471.91708696 2024-10-04,03:50:36.000,278,11003796,12845,0,1728013835,13010.684560989997,48.46481262000452,53471.91708696 2024-10-04,03:50:37.000,278,11003847,13005,0,1728013836,13010.650879439992,48.45776348999789,53471.90311272001 2024-10-04,03:50:38.000,278,11003844,13125,0,1728013837,13010.644143129997,48.44366522999917,53471.93804832 2024-10-04,03:50:39.000,278,11003838,13125,0,1728013838,13010.630670509992,48.49300914000196,53471.931061200004 2024-10-04,03:50:40.000,278,11003855,12885,0,1728013839,13010.617197890002,48.50005827000132,53471.93804832 2024-10-04,03:50:41.000,278,11003815,13085,0,1728013840,13010.650879439992,48.49300914000196,53472.00791952 2024-10-04,03:50:42.000,278,11003819,13045,0,1728013841,13010.644143129997,48.50005827000132,53471.979971040004 2024-10-04,03:50:43.000,278,11003806,13005,0,1728013842,13010.610461579992,48.528254789998755,53472.01490664 2024-10-04,03:50:44.000,278,11003861,12765,0,1728013843,13010.623934199997,48.54940218000411,53472.000932400006 2024-10-04,03:50:45.000,278,11003840,13125,0,1728013844,13010.590252649992,48.51415653000004,53471.98695816 2024-10-04,03:50:46.000,278,11003828,12885,0,1728013845,13010.570043719992,48.55645131000347,53471.931061200004 2024-10-04,03:50:47.000,278,11003820,13205,0,1728013846,13010.563307409997,48.59169696000026,53471.98695816 2024-10-04,03:50:48.000,278,11003874,12845,0,1728013847,13010.583516339997,48.59169696000026,53471.979971040004 2024-10-04,03:50:49.000,278,11003811,12965,0,1728013848,13010.590252649992,48.6198934799977,53471.99394528001 2024-10-04,03:50:50.000,278,11003910,13125,0,1728013849,13010.590252649992,48.65513913000177,53471.979971040004 2024-10-04,03:50:51.000,278,11003818,13165,0,1728013850,13010.610461579992,48.64809000000241,53471.9659968 2024-10-04,03:50:52.000,278,11003795,13005,0,1728013851,13010.603725269997,48.67628651999985,53471.99394528001 2024-10-04,03:50:53.000,278,11003867,12725,0,1728013852,13010.596988960002,48.69038477999857,53472.02888088 2024-10-04,03:50:54.000,278,11003805,12725,0,1728013853,13010.556571100002,48.697433909997926,53472.00791952 2024-10-04,03:50:55.000,278,11003838,13085,0,1728013854,13010.583516339997,48.697433909997926,53472.02888088 2024-10-04,03:50:56.000,278,11003827,12725,0,1728013855,13010.570043719992,48.71858130000328,53472.049842240005 2024-10-04,03:50:57.000,278,11003830,12885,0,1728013856,13010.549834789992,48.71858130000328,53472.01490664 2024-10-04,03:50:58.000,278,11003818,13085,0,1728013857,13010.603725269997,48.72563043000264,53472.02189376001 2024-10-04,03:50:59.000,278,11003852,13045,0,1728013858,13010.590252649992,48.78202347000479,53472.02888088 2024-10-04,03:51:00.000,278,11003863,12765,0,1728013859,13010.570043719992,48.76792520999879,53471.99394528001 2024-10-04,03:51:01.000,278,11003890,12805,0,1728013860,13010.576780030002,48.81726912000158,53472.07080360001 2024-10-04,03:51:02.000,278,11003843,12725,0,1728013861,13010.583516339997,48.796121730003506,53472.00791952 2024-10-04,03:51:03.000,278,11003848,12685,0,1728013862,13010.563307409997,48.8313673800003,53472.02189376001 2024-10-04,03:51:04.000,278,11003827,12725,0,1728013863,13010.590252649992,48.84546563999902,53472.035868 2024-10-04,03:51:05.000,278,11003813,12965,0,1728013864,13010.590252649992,48.85251476999838,53472.00791952 2024-10-04,03:51:06.000,278,11003813,12925,0,1728013865,13010.583516339997,48.87366216000373,53472.01490664 2024-10-04,03:51:07.000,278,11003785,13125,0,1728013866,13010.603725269997,48.90185868000117,53472.02888088 2024-10-04,03:51:08.000,278,11003776,12965,0,1728013867,13010.590252649992,48.90890781000053,53472.02189376001 2024-10-04,03:51:09.000,278,11003846,12805,0,1728013868,13010.603725269997,48.937104329997965,53472.02888088 2024-10-04,03:51:10.000,278,11003832,13005,0,1728013869,13010.610461579992,48.9441534600046,53472.06381648 2024-10-04,03:51:11.000,278,11003847,12805,0,1728013870,13010.617197890002,48.937104329997965,53472.04285512001 2024-10-04,03:51:12.000,278,11003797,12845,0,1728013871,13010.623934199997,48.979399110001395,53472.098752080004 2024-10-04,03:51:13.000,278,11003770,12765,0,1728013872,13010.623934199997,49.00054649999947,53472.12670056 2024-10-04,03:51:14.000,278,11003865,12765,0,1728013873,13010.617197890002,49.021693890004826,53472.08477784 2024-10-04,03:51:15.000,278,11003826,12925,0,1728013874,13010.637406820002,49.01464475999819,53472.09176496001 2024-10-04,03:51:16.000,278,11003820,12805,0,1728013875,13010.617197890002,49.021693890004826,53472.098752080004 2024-10-04,03:51:17.000,278,11003825,12765,0,1728013876,13010.650879439992,49.04989041000226,53472.07080360001 2024-10-04,03:51:18.000,278,11003796,12765,0,1728013877,13010.657615750002,49.04989041000226,53472.07779072 2024-10-04,03:51:19.000,278,11003803,12765,0,1728013878,13010.664352059997,49.07103780000034,53472.1057392 2024-10-04,03:51:20.000,278,11003786,12965,0,1728013879,13010.650879439992,49.06398867000098,53472.098752080004 2024-10-04,03:51:21.000,278,11003774,12885,0,1728013880,13010.664352059997,49.09923431999778,53472.07080360001 2024-10-04,03:51:22.000,278,11003851,13125,0,1728013881,13010.677824680002,49.09923431999778,53472.05682936 2024-10-04,03:51:23.000,278,11003813,12765,0,1728013882,13010.664352059997,49.12743084000249,53472.13368768 2024-10-04,03:51:24.000,278,11003780,13125,0,1728013883,13010.650879439992,49.11333258000377,53472.09176496001 2024-10-04,03:51:25.000,278,11003799,13045,0,1728013884,13010.664352059997,49.13447997000185,53472.13368768 2024-10-04,03:51:26.000,278,11003800,13005,0,1728013885,13010.677824680002,49.14152910000121,53472.168623280006 2024-10-04,03:51:27.000,278,11003852,12965,0,1728013886,13010.657615750002,49.14857823000057,53472.15464904 2024-10-04,03:51:28.000,278,11003848,12965,0,1728013887,13010.657615750002,49.19792214000336,53472.13368768 2024-10-04,03:51:29.000,278,11003823,13125,0,1728013888,13010.664352059997,49.212020400002075,53472.18259752 2024-10-04,03:51:30.000,278,11003824,13005,0,1728013889,13010.684560989997,49.219069530001434,53472.14067480001 2024-10-04,03:51:31.000,278,11003820,12965,0,1728013890,13010.677824680002,49.219069530001434,53472.18259752 2024-10-04,03:51:32.000,278,11003786,13085,0,1728013891,13010.671088369993,49.219069530001434,53472.13368768 2024-10-04,03:51:33.000,278,11003815,12765,0,1728013892,13010.684560989997,49.212020400002075,53472.14067480001 2024-10-04,03:51:34.000,278,11003787,12805,0,1728013893,13010.718242540002,49.25431517999823,53472.098752080004 2024-10-04,03:51:35.000,278,11003793,13165,0,1728013894,13010.704769919997,49.24726604999887,53472.1756104 2024-10-04,03:51:36.000,278,11003805,12885,0,1728013895,13010.671088369993,49.24021691999951,53472.14067480001 2024-10-04,03:51:37.000,278,11003843,12645,0,1728013896,13010.698033610002,49.261364310004865,53472.2454816 2024-10-04,03:51:38.000,278,11003734,12845,0,1728013897,13010.724978849998,49.29660996000166,53472.168623280006 2024-10-04,03:51:39.000,278,11003818,12685,0,1728013898,13010.731715159993,49.2895608300023,53472.21054600001 2024-10-04,03:51:40.000,278,11003777,12805,0,1728013899,13010.738451470002,49.268413440004224,53472.20355888 2024-10-04,03:51:41.000,278,11003851,12645,0,1728013900,13010.731715159993,49.2895608300023,53472.18259752 2024-10-04,03:51:42.000,278,11003765,12925,0,1728013901,13010.724978849998,49.2895608300023,53472.22452024 2024-10-04,03:51:43.000,278,11003822,13005,0,1728013902,13010.738451470002,49.24021691999951,53472.217533120005 2024-10-04,03:51:44.000,278,11003825,12885,0,1728013903,13010.758660400003,49.29660996000166,53472.22452024 2024-10-04,03:51:45.000,278,11003783,12845,0,1728013904,13010.751924089993,49.27546257000358,53472.2454816 2024-10-04,03:51:46.000,278,11003808,12805,0,1728013905,13010.758660400003,49.261364310004865,53472.25246872 2024-10-04,03:51:47.000,278,11003813,13205,0,1728013906,13010.799078259988,49.28251170000294,53472.23150736 2024-10-04,03:51:48.000,278,11003803,12965,0,1728013907,13010.799078259988,49.29660996000166,53472.25246872 2024-10-04,03:51:49.000,278,11003806,13005,0,1728013908,13010.839496119988,49.28251170000294,53472.25945584001 2024-10-04,03:51:50.000,278,11003789,12805,0,1728013909,13010.846232429998,49.27546257000358,53472.27343008 2024-10-04,03:51:51.000,278,11003842,13005,0,1728013910,13010.866441359998,49.2895608300023,53472.22452024 2024-10-04,03:51:52.000,278,11003788,13125,0,1728013911,13010.879913979988,49.25431517999823,53472.25945584001 2024-10-04,03:51:53.000,278,11003752,12565,0,1728013912,13010.859705049988,49.31775734999974,53472.22452024 2024-10-04,03:51:54.000,278,11003817,12965,0,1728013913,13010.839496119988,49.28251170000294,53472.2454816 2024-10-04,03:51:55.000,278,11003837,13085,0,1728013914,13010.906859219998,49.30365909000102,53472.25945584001 2024-10-04,03:51:56.000,278,11003844,12765,0,1728013915,13010.900122909989,49.3248064799991,53472.25945584001 2024-10-04,03:51:57.000,278,11003835,12725,0,1728013916,13010.906859219998,49.30365909000102,53472.266442960004 2024-10-04,03:51:58.000,278,11003842,12685,0,1728013917,13010.920331839989,49.29660996000166,53472.266442960004 2024-10-04,03:51:59.000,278,11003802,13045,0,1728013918,13010.947277079998,49.31775734999974,53472.25246872 2024-10-04,03:52:00.000,278,11003824,12965,0,1728013919,13010.940540769989,49.31775734999974,53472.30836568001 2024-10-04,03:52:01.000,278,11003818,13045,0,1728013920,13010.954013389994,49.31775734999974,53472.30836568001 2024-10-04,03:52:02.000,278,11003798,13125,0,1728013921,13011.001167559989,49.29660996000166,53472.29439144 2024-10-04,03:52:03.000,278,11003776,13165,0,1728013922,13010.974222319994,49.35300300000381,53472.30836568001 2024-10-04,03:52:04.000,278,11003809,12605,0,1728013923,13010.980958629989,49.31775734999974,53472.30137856 2024-10-04,03:52:05.000,278,11003790,12925,0,1728013924,13011.021376489989,49.31070822000038,53472.27343008 2024-10-04,03:52:06.000,278,11003810,13125,0,1728013925,13011.001167559989,49.30365909000102,53472.28041720001 2024-10-04,03:52:07.000,278,11003803,12965,0,1728013926,13011.04158541999,49.268413440004224,53472.287404320006 2024-10-04,03:52:08.000,278,11003857,13005,0,1728013927,13011.095475899994,49.29660996000166,53472.29439144 2024-10-04,03:52:09.000,278,11003839,13005,0,1728013928,13011.08200327999,49.31775734999974,53472.35727552001 2024-10-04,03:52:10.000,278,11003803,12765,0,1728013929,13011.12242113999,49.338904739997815,53472.37124976 2024-10-04,03:52:11.000,278,11003877,12765,0,1728013930,13011.135893759994,49.30365909000102,53472.336314160006 2024-10-04,03:52:12.000,278,11003793,12645,0,1728013931,13011.135893759994,49.3248064799991,53472.34330128 2024-10-04,03:52:13.000,278,11003799,12725,0,1728013932,13011.176311619995,49.31070822000038,53472.315352800004 2024-10-04,03:52:14.000,278,11003791,13125,0,1728013933,13011.16957531,49.31070822000038,53472.32233992 2024-10-04,03:52:15.000,278,11003811,12805,0,1728013934,13011.22346578999,49.31775734999974,53472.36426264 2024-10-04,03:52:16.000,278,11003795,12925,0,1728013935,13011.20325685999,49.331855609998456,53472.315352800004 2024-10-04,03:52:17.000,278,11003829,12805,0,1728013936,13011.236938409995,49.338904739997815,53472.32932704001 2024-10-04,03:52:18.000,278,11003875,12965,0,1728013937,13011.2302021,49.338904739997815,53472.3502884 2024-10-04,03:52:19.000,278,11003795,12805,0,1728013938,13011.28409257999,49.31070822000038,53472.315352800004 2024-10-04,03:52:20.000,278,11003810,12765,0,1728013939,13011.28409257999,49.31070822000038,53472.32233992 2024-10-04,03:52:21.000,278,11003760,12685,0,1728013940,13011.27061996,49.261364310004865,53472.315352800004 2024-10-04,03:52:22.000,278,11003840,12925,0,1728013941,13011.277356269995,49.31775734999974,53472.36426264 2024-10-04,03:52:23.000,278,11003744,13005,0,1728013942,13011.33124675,49.338904739997815,53472.315352800004 2024-10-04,03:52:24.000,278,11003800,12725,0,1728013943,13011.32451043999,49.2895608300023,53472.3502884 2024-10-04,03:52:25.000,278,11003789,12845,0,1728013944,13011.337983059995,49.30365909000102,53472.3502884 2024-10-04,03:52:26.000,278,11003802,12765,0,1728013945,13011.36492829999,49.31775734999974,53472.37823688001 2024-10-04,03:52:27.000,278,11003796,13205,0,1728013946,13011.398609849995,49.331855609998456,53472.39221112 2024-10-04,03:52:28.000,278,11003803,12765,0,1728013947,13011.40534615999,49.3248064799991,53472.40618536001 2024-10-04,03:52:29.000,278,11003755,12925,0,1728013948,13011.418818779995,49.31070822000038,53472.44810808001 2024-10-04,03:52:30.000,278,11003744,12925,0,1728013949,13011.40534615999,49.331855609998456,53472.4201596 2024-10-04,03:52:31.000,278,11003802,13005,0,1728013950,13011.48618187999,49.331855609998456,53472.434133840005 2024-10-04,03:52:32.000,278,11003852,12965,0,1728013951,13011.45250033,49.29660996000166,53472.46906944 2024-10-04,03:52:33.000,278,11003791,12765,0,1728013952,13011.47270926,49.2895608300023,53472.44112096 2024-10-04,03:52:34.000,278,11003776,13125,0,1728013953,13011.519863429996,49.31775734999974,53472.40618536001 2024-10-04,03:52:35.000,278,11003840,12765,0,1728013954,13011.506390809991,49.30365909000102,53472.483043680004 2024-10-04,03:52:36.000,278,11003810,13005,0,1728013955,13011.540072359996,49.2895608300023,53472.455095200006 2024-10-04,03:52:37.000,278,11003793,12965,0,1728013956,13011.53333605,49.3248064799991,53472.42714672001 2024-10-04,03:52:38.000,278,11003803,12845,0,1728013957,13011.560281289996,49.30365909000102,53472.434133840005 2024-10-04,03:52:39.000,278,11003776,12845,0,1728013958,13011.573753910001,49.30365909000102,53472.46208232 2024-10-04,03:52:40.000,278,11003797,12845,0,1728013959,13011.560281289996,49.30365909000102,53472.42714672001 2024-10-04,03:52:41.000,278,11003825,13125,0,1728013960,13011.580490219996,49.3248064799991,53472.46208232 2024-10-04,03:52:42.000,278,11003774,12805,0,1728013961,13011.607435459991,49.3248064799991,53472.455095200006 2024-10-04,03:52:43.000,278,11003817,13165,0,1728013962,13011.600699149996,49.31070822000038,53472.44810808001 2024-10-04,03:52:44.000,278,11003812,13045,0,1728013963,13011.587226529991,49.31070822000038,53472.504005040006 2024-10-04,03:52:45.000,278,11003782,12965,0,1728013964,13011.634380700001,49.29660996000166,53472.46208232 2024-10-04,03:52:46.000,278,11003768,12765,0,1728013965,13011.647853319992,49.29660996000166,53472.47605656001 2024-10-04,03:52:47.000,278,11003784,12845,0,1728013966,13011.674798560001,49.3248064799991,53472.46906944 2024-10-04,03:52:48.000,278,11003775,13045,0,1728013967,13011.654589630001,49.2895608300023,53472.504005040006 2024-10-04,03:52:49.000,278,11003847,13005,0,1728013968,13011.647853319992,49.2895608300023,53472.53894064 2024-10-04,03:52:50.000,278,11003812,12685,0,1728013969,13011.674798560001,49.31775734999974,53472.52496640001 2024-10-04,03:52:51.000,278,11003799,12885,0,1728013970,13011.674798560001,49.31070822000038,53472.52496640001 2024-10-04,03:52:52.000,278,11003824,12925,0,1728013971,13011.668062249992,49.3248064799991,53472.552914880005 2024-10-04,03:52:53.000,278,11003776,12925,0,1728013972,13011.695007490001,49.338904739997815,53472.52496640001 2024-10-04,03:52:54.000,278,11003821,13045,0,1728013973,13011.668062249992,49.35300300000381,53472.52496640001 2024-10-04,03:52:55.000,278,11003829,12845,0,1728013974,13011.674798560001,49.3248064799991,53472.552914880005 2024-10-04,03:52:56.000,278,11003772,12885,0,1728013975,13011.721952729997,49.3248064799991,53472.53894064 2024-10-04,03:52:57.000,278,11003826,13245,0,1728013976,13011.728689039992,49.331855609998456,53472.53195352 2024-10-04,03:52:58.000,278,11003760,12765,0,1728013977,13011.721952729997,49.36710126000253,53472.52496640001 2024-10-04,03:52:59.000,278,11003826,12885,0,1728013978,13011.748897969992,49.37415039000189,53472.59483760001 2024-10-04,03:53:00.000,278,11003805,13085,0,1728013979,13011.735425350002,49.388248650000605,53472.559902 2024-10-04,03:53:01.000,278,11003806,12765,0,1728013980,13011.769106899992,49.338904739997815,53472.58785048 2024-10-04,03:53:02.000,278,11003838,12805,0,1728013981,13011.769106899992,49.34595387000445,53472.56688912 2024-10-04,03:53:03.000,278,11003837,12925,0,1728013982,13011.782579519997,49.36710126000253,53472.601824720005 2024-10-04,03:53:04.000,278,11003818,12925,0,1728013983,13011.769106899992,49.35300300000381,53472.57387624001 2024-10-04,03:53:05.000,278,11003838,12925,0,1728013984,13011.789315829992,49.40939603999868,53472.622786080006 2024-10-04,03:53:06.000,278,11003855,12965,0,1728013985,13011.769106899992,49.40939603999868,53472.61579896001 2024-10-04,03:53:07.000,278,11003828,12765,0,1728013986,13011.782579519997,49.40234690999932,53472.63676032 2024-10-04,03:53:08.000,278,11003799,12925,0,1728013987,13011.802788449997,49.37415039000189,53472.59483760001 2024-10-04,03:53:09.000,278,11003797,12965,0,1728013988,13011.843206309997,49.36710126000253,53472.58086336 2024-10-04,03:53:10.000,278,11003808,13085,0,1728013989,13011.836470000002,49.381199520001246,53472.58086336 2024-10-04,03:53:11.000,278,11003770,12965,0,1728013990,13011.796052140002,49.40234690999932,53472.58785048 2024-10-04,03:53:12.000,278,11003787,12885,0,1728013991,13011.816261070002,49.41644516999804,53472.59483760001 2024-10-04,03:53:13.000,278,11003854,12845,0,1728013992,13011.816261070002,49.430543430004036,53472.64374744001 2024-10-04,03:53:14.000,278,11003816,12965,0,1728013993,13011.836470000002,49.40234690999932,53472.60881184 2024-10-04,03:53:15.000,278,11003838,12605,0,1728013994,13011.863415239997,49.41644516999804,53472.63676032 2024-10-04,03:53:16.000,278,11003771,13085,0,1728013995,13011.849942619992,49.36710126000253,53472.559902 2024-10-04,03:53:17.000,278,11003804,12965,0,1728013996,13011.863415239997,49.40234690999932,53472.59483760001 2024-10-04,03:53:18.000,278,11003800,12765,0,1728013997,13011.829733689992,49.395297779999964,53472.57387624001 2024-10-04,03:53:19.000,278,11003825,12765,0,1728013998,13011.822997379997,49.381199520001246,53472.57387624001 2024-10-04,03:53:20.000,278,11003804,12965,0,1728013999,13011.856678930002,49.444641690002754,53472.622786080006 2024-10-04,03:53:21.000,278,11003827,12885,0,1728014000,13011.822997379997,49.430543430004036,53472.58086336 2024-10-04,03:53:22.000,278,11003786,12765,0,1728014001,13011.863415239997,49.46578908000083,53472.63676032 2024-10-04,03:53:23.000,278,11003819,12765,0,1728014002,13011.822997379997,49.42349430000468,53472.559902 2024-10-04,03:53:24.000,278,11003784,12965,0,1728014003,13011.843206309997,49.41644516999804,53472.6297732 2024-10-04,03:53:25.000,278,11003832,13005,0,1728014004,13011.789315829992,49.41644516999804,53472.64374744001 2024-10-04,03:53:26.000,278,11003799,13285,0,1728014005,13011.836470000002,49.42349430000468,53472.59483760001 2024-10-04,03:53:27.000,278,11003761,12925,0,1728014006,13011.822997379997,49.45169082000211,53472.60881184 2024-10-04,03:53:28.000,278,11003807,13005,0,1728014007,13011.829733689992,49.444641690002754,53472.601824720005 2024-10-04,03:53:29.000,278,11003826,13365,0,1728014008,13011.782579519997,49.42349430000468,53472.58785048 2024-10-04,03:53:30.000,278,11003729,13085,0,1728014009,13011.849942619992,49.41644516999804,53472.56688912 2024-10-04,03:53:31.000,278,11003869,13045,0,1728014010,13011.829733689992,49.395297779999964,53472.58086336 2024-10-04,03:53:32.000,278,11003828,13085,0,1728014011,13011.849942619992,49.40234690999932,53472.61579896001 2024-10-04,03:53:33.000,278,11003792,13005,0,1728014012,13011.816261070002,49.37415039000189,53472.57387624001 2024-10-04,03:53:34.000,278,11003822,12765,0,1728014013,13011.809524759992,49.395297779999964,53472.650734560004 2024-10-04,03:53:35.000,278,11003856,12525,0,1728014014,13011.775843210002,49.35300300000381,53472.60881184 2024-10-04,03:53:36.000,278,11003855,12925,0,1728014015,13011.809524759992,49.36005213000317,53472.58785048 2024-10-04,03:53:37.000,278,11003799,12965,0,1728014016,13011.796052140002,49.36710126000253,53472.60881184 2024-10-04,03:53:38.000,278,11003840,13005,0,1728014017,13011.789315829992,49.35300300000381,53472.61579896001 2024-10-04,03:53:39.000,278,11003829,12885,0,1728014018,13011.775843210002,49.35300300000381,53472.58086336 2024-10-04,03:53:40.000,278,11003787,12805,0,1728014019,13011.796052140002,49.338904739997815,53472.63676032 2024-10-04,03:53:41.000,278,11003776,13005,0,1728014020,13011.796052140002,49.34595387000445,53472.622786080006 2024-10-04,03:53:42.000,278,11003830,12845,0,1728014021,13011.789315829992,49.34595387000445,53472.622786080006 2024-10-04,03:53:43.000,278,11003803,12885,0,1728014022,13011.769106899992,49.35300300000381,53472.59483760001 2024-10-04,03:53:44.000,278,11003862,12725,0,1728014023,13011.775843210002,49.35300300000381,53472.58785048 2024-10-04,03:53:45.000,278,11003804,12925,0,1728014024,13011.748897969992,49.36005213000317,53472.559902 2024-10-04,03:53:46.000,278,11003814,13085,0,1728014025,13011.728689039992,49.388248650000605,53472.63676032 2024-10-04,03:53:47.000,278,11003829,13045,0,1728014026,13011.721952729997,49.36710126000253,53472.59483760001 2024-10-04,03:53:48.000,278,11003820,12725,0,1728014027,13011.721952729997,49.36710126000253,53472.601824720005 2024-10-04,03:53:49.000,278,11003856,13005,0,1728014028,13011.735425350002,49.36005213000317,53472.61579896001 2024-10-04,03:53:50.000,278,11003820,12965,0,1728014029,13011.674798560001,49.338904739997815,53472.54592776001 2024-10-04,03:53:51.000,278,11003795,13005,0,1728014030,13011.688271179992,49.28251170000294,53472.63676032 2024-10-04,03:53:52.000,278,11003787,12965,0,1728014031,13011.721952729997,49.35300300000381,53472.622786080006 2024-10-04,03:53:53.000,278,11003811,13045,0,1728014032,13011.688271179992,49.35300300000381,53472.65772168 2024-10-04,03:53:54.000,278,11003806,12965,0,1728014033,13011.681534869997,49.3248064799991,53472.650734560004 2024-10-04,03:53:55.000,278,11003843,13085,0,1728014034,13011.661325939996,49.31775734999974,53472.61579896001 2024-10-04,03:53:56.000,278,11003815,12845,0,1728014035,13011.647853319992,49.31070822000038,53472.68567016 2024-10-04,03:53:57.000,278,11003845,13005,0,1728014036,13011.674798560001,49.31775734999974,53472.59483760001 2024-10-04,03:53:58.000,278,11003839,12725,0,1728014037,13011.654589630001,49.34595387000445,53472.60881184 2024-10-04,03:53:59.000,278,11003799,12965,0,1728014038,13011.620908079996,49.35300300000381,53472.58785048 2024-10-04,03:54:00.000,278,11003793,12805,0,1728014039,13011.600699149996,49.35300300000381,53472.61579896001 2024-10-04,03:54:01.000,278,11003813,12965,0,1728014040,13011.580490219996,49.34595387000445,53472.650734560004 2024-10-04,03:54:02.000,278,11003814,12965,0,1728014041,13011.580490219996,49.34595387000445,53472.59483760001 2024-10-04,03:54:03.000,278,11003826,13005,0,1728014042,13011.53333605,49.331855609998456,53472.559902 2024-10-04,03:54:04.000,278,11003874,13045,0,1728014043,13011.53333605,49.338904739997815,53472.58086336 2024-10-04,03:54:05.000,278,11003800,12965,0,1728014044,13011.51312712,49.34595387000445,53472.601824720005 2024-10-04,03:54:06.000,278,11003813,12685,0,1728014045,13011.51312712,49.381199520001246,53472.60881184 2024-10-04,03:54:07.000,278,11003774,12765,0,1728014046,13011.49291819,49.388248650000605,53472.59483760001 2024-10-04,03:54:08.000,278,11003831,12685,0,1728014047,13011.479445569996,49.338904739997815,53472.60881184 2024-10-04,03:54:09.000,278,11003855,12765,0,1728014048,13011.499654499996,49.42349430000468,53472.559902 2024-10-04,03:54:10.000,278,11003845,12765,0,1728014049,13011.47270926,49.444641690002754,53472.622786080006 2024-10-04,03:54:11.000,278,11003856,12845,0,1728014050,13011.42555508999,49.40939603999868,53472.559902 2024-10-04,03:54:12.000,278,11003809,12925,0,1728014051,13011.44576401999,49.41644516999804,53472.58086336 2024-10-04,03:54:13.000,278,11003839,12845,0,1728014052,13011.4322914,49.430543430004036,53472.53894064 2024-10-04,03:54:14.000,278,11003774,12965,0,1728014053,13011.38513722999,49.444641690002754,53472.57387624001 2024-10-04,03:54:15.000,278,11003834,12685,0,1728014054,13011.41208247,49.437592560003395,53472.552914880005 2024-10-04,03:54:16.000,278,11003787,12885,0,1728014055,13011.418818779995,49.430543430004036,53472.61579896001 2024-10-04,03:54:17.000,278,11003835,12645,0,1728014056,13011.39187354,49.45873995000147,53472.59483760001 2024-10-04,03:54:18.000,278,11003828,13005,0,1728014057,13011.358191989995,49.45169082000211,53472.56688912 2024-10-04,03:54:19.000,278,11003855,13045,0,1728014058,13011.37166461,49.49398559999827,53472.56688912 2024-10-04,03:54:20.000,278,11003827,12765,0,1728014059,13011.35145568,49.47283821000019,53472.59483760001 2024-10-04,03:54:21.000,278,11003819,12765,0,1728014060,13011.358191989995,49.48693646999891,53472.56688912 2024-10-04,03:54:22.000,278,11003836,12725,0,1728014061,13011.34471936999,49.49398559999827,53472.58785048 2024-10-04,03:54:23.000,278,11003879,12965,0,1728014062,13011.34471936999,49.50808386000426,53472.60881184 2024-10-04,03:54:24.000,278,11003805,12925,0,1728014063,13011.32451043999,49.51513299000362,53472.57387624001 2024-10-04,03:54:25.000,278,11003837,12965,0,1728014064,13011.337983059995,49.55037864000042,53472.57387624001 2024-10-04,03:54:26.000,278,11003812,13125,0,1728014065,13011.297565199995,49.52218212000298,53472.58086336 2024-10-04,03:54:27.000,278,11003831,12925,0,1728014066,13011.317774129995,49.5362803800017,53472.58086336 2024-10-04,03:54:28.000,278,11003875,13005,0,1728014067,13011.31103782,49.55037864000042,53472.559902 2024-10-04,03:54:29.000,278,11003771,12765,0,1728014068,13011.297565199995,49.578575159997854,53472.61579896001 2024-10-04,03:54:30.000,278,11003890,13005,0,1728014069,13011.297565199995,49.54332951000106,53472.59483760001 2024-10-04,03:54:31.000,278,11003816,13045,0,1728014070,13011.30430150999,49.58562429000449,53472.59483760001 2024-10-04,03:54:32.000,278,11003843,13285,0,1728014071,13011.317774129995,49.59972255000321,53472.58785048 2024-10-04,03:54:33.000,278,11003924,12885,0,1728014072,13011.32451043999,49.627919070000644,53472.601824720005 2024-10-04,03:54:34.000,278,11003828,12885,0,1728014073,13011.31103782,49.606771680002566,53472.552914880005 2024-10-04,03:54:35.000,278,11003804,12805,0,1728014074,13011.32451043999,49.6349682,53472.601824720005 2024-10-04,03:54:36.000,278,11003876,12965,0,1728014075,13011.317774129995,49.59267342000385,53472.601824720005 2024-10-04,03:54:37.000,278,11003851,13005,0,1728014076,13011.33124675,49.64201732999936,53472.59483760001 2024-10-04,03:54:38.000,278,11003786,12685,0,1728014077,13011.317774129995,49.613820810001926,53472.64374744001 2024-10-04,03:54:39.000,278,11003863,12925,0,1728014078,13011.30430150999,49.613820810001926,53472.58785048 2024-10-04,03:54:40.000,278,11003800,13125,0,1728014079,13011.28409257999,49.613820810001926,53472.58086336 2024-10-04,03:54:41.000,278,11003800,12965,0,1728014080,13011.28409257999,49.627919070000644,53472.601824720005 2024-10-04,03:54:42.000,278,11003817,12765,0,1728014081,13011.28409257999,49.6349682,53472.58086336 2024-10-04,03:54:43.000,278,11003861,12805,0,1728014082,13011.29082889,49.64201732999936,53472.59483760001 2024-10-04,03:54:44.000,278,11003803,12925,0,1728014083,13011.317774129995,49.627919070000644,53472.64374744001 2024-10-04,03:54:45.000,278,11003834,12685,0,1728014084,13011.33124675,49.620869940001285,53472.58086336 2024-10-04,03:54:46.000,278,11003819,13085,0,1728014085,13011.30430150999,49.6349682,53472.58086336 2024-10-04,03:54:47.000,278,11003784,12765,0,1728014086,13011.27061996,49.65611558999808,53472.559902 2024-10-04,03:54:48.000,278,11003840,13165,0,1728014087,13011.29082889,49.6349682,53472.61579896001 2024-10-04,03:54:49.000,278,11003867,12885,0,1728014088,13011.30430150999,49.64906645999872,53472.58785048 2024-10-04,03:54:50.000,278,11003747,13045,0,1728014089,13011.24367471999,49.6349682,53472.58086336 2024-10-04,03:54:51.000,278,11003834,13205,0,1728014090,13011.32451043999,49.64906645999872,53472.66470880001 2024-10-04,03:54:52.000,278,11003822,12805,0,1728014091,13011.297565199995,49.64906645999872,53472.622786080006 2024-10-04,03:54:53.000,278,11003779,13205,0,1728014092,13011.297565199995,49.670213850004075,53472.58785048 2024-10-04,03:54:54.000,278,11003798,13045,0,1728014093,13011.29082889,49.663164720004715,53472.650734560004 2024-10-04,03:54:55.000,278,11003846,13165,0,1728014094,13011.29082889,49.64201732999936,53472.60881184 2024-10-04,03:54:56.000,278,11003866,12885,0,1728014095,13011.277356269995,49.68431211000279,53472.60881184 2024-10-04,03:54:57.000,278,11003868,12965,0,1728014096,13011.277356269995,49.68431211000279,53472.65772168 2024-10-04,03:54:58.000,278,11003843,12765,0,1728014097,13011.297565199995,49.69841037000151,53472.6297732 2024-10-04,03:54:59.000,278,11003851,13005,0,1728014098,13011.25041103,49.69841037000151,53472.63676032 2024-10-04,03:55:00.000,278,11003861,12725,0,1728014099,13011.257147339995,49.69841037000151,53472.64374744001 2024-10-04,03:55:01.000,278,11003841,13085,0,1728014100,13011.26388364999,49.69841037000151,53472.671695920006 2024-10-04,03:55:02.000,278,11003823,12805,0,1728014101,13011.236938409995,49.72660688999895,53472.66470880001 2024-10-04,03:55:03.000,278,11003809,13205,0,1728014102,13011.236938409995,49.73365601999831,53472.66470880001 2024-10-04,03:55:04.000,278,11003826,12805,0,1728014103,13011.257147339995,49.73365601999831,53472.67868304 2024-10-04,03:55:05.000,278,11003822,13165,0,1728014104,13011.24367471999,49.73365601999831,53472.69265728001 2024-10-04,03:55:06.000,278,11003884,12845,0,1728014105,13011.27061996,49.740705149997666,53472.74156712001 2024-10-04,03:55:07.000,278,11003828,12685,0,1728014106,13011.2302021,49.797098189999815,53472.69265728001 2024-10-04,03:55:08.000,278,11003869,12765,0,1728014107,13011.216729479995,49.76890167000238,53472.64374744001 2024-10-04,03:55:09.000,278,11003870,12885,0,1728014108,13011.20325685999,49.797098189999815,53472.67868304 2024-10-04,03:55:10.000,278,11003793,13005,0,1728014109,13011.22346578999,49.804147319999174,53472.68567016 2024-10-04,03:55:11.000,278,11003829,12885,0,1728014110,13011.196520549995,49.797098189999815,53472.671695920006 2024-10-04,03:55:12.000,278,11003856,12885,0,1728014111,13011.196520549995,49.76890167000238,53472.73458 2024-10-04,03:55:13.000,278,11003819,12685,0,1728014112,13011.20999317,49.81119644999853,53472.70663152 2024-10-04,03:55:14.000,278,11003763,12925,0,1728014113,13011.20325685999,49.804147319999174,53472.71361864001 2024-10-04,03:55:15.000,278,11003759,12925,0,1728014114,13011.216729479995,49.81824557999789,53472.73458 2024-10-04,03:55:16.000,278,11003868,12845,0,1728014115,13011.20325685999,49.797098189999815,53472.6996444 2024-10-04,03:55:17.000,278,11003879,12765,0,1728014116,13011.176311619995,49.81824557999789,53472.66470880001 2024-10-04,03:55:18.000,278,11003803,12765,0,1728014117,13011.18304792999,49.83234384000389,53472.6996444 2024-10-04,03:55:19.000,278,11003853,13165,0,1728014118,13011.176311619995,49.853491230001964,53472.650734560004 2024-10-04,03:55:20.000,278,11003861,13045,0,1728014119,13011.176311619995,49.846442100002605,53472.671695920006 2024-10-04,03:55:21.000,278,11003818,12925,0,1728014120,13011.16957531,49.8816877499994,53472.64374744001 2024-10-04,03:55:22.000,278,11003865,12805,0,1728014121,13011.135893759994,49.8816877499994,53472.671695920006 2024-10-04,03:55:23.000,278,11003808,12605,0,1728014122,13011.135893759994,49.89578600999812,53472.66470880001 2024-10-04,03:55:24.000,278,11003828,12805,0,1728014123,13011.135893759994,49.89578600999812,53472.650734560004 2024-10-04,03:55:25.000,278,11003852,12845,0,1728014124,13011.16283899999,49.91693340000347,53472.671695920006 2024-10-04,03:55:26.000,278,11003851,12885,0,1728014125,13011.156102689994,49.91693340000347,53472.650734560004 2024-10-04,03:55:27.000,278,11003829,13005,0,1728014126,13011.16283899999,49.93103166000219,53472.64374744001 2024-10-04,03:55:28.000,278,11003849,12965,0,1728014127,13011.18978424,49.902835140004754,53472.6297732 2024-10-04,03:55:29.000,278,11003899,12925,0,1728014128,13011.16957531,49.93103166000219,53472.6996444 2024-10-04,03:55:30.000,278,11003807,12765,0,1728014129,13011.196520549995,49.93103166000219,53472.69265728001 2024-10-04,03:55:31.000,278,11003797,12885,0,1728014130,13011.14936638,49.89578600999812,53472.67868304 2024-10-04,03:55:32.000,278,11003821,12925,0,1728014131,13011.20325685999,49.92398253000283,53472.65772168 2024-10-04,03:55:33.000,278,11003830,12925,0,1728014132,13011.18978424,49.95217905000027,53472.671695920006 2024-10-04,03:55:34.000,278,11003849,12725,0,1728014133,13011.196520549995,49.93103166000219,53472.67868304 2024-10-04,03:55:35.000,278,11003831,12885,0,1728014134,13011.20999317,49.94512992000091,53472.6996444 2024-10-04,03:55:36.000,278,11003826,12805,0,1728014135,13011.20325685999,49.95217905000027,53472.6996444 2024-10-04,03:55:37.000,278,11003908,12805,0,1728014136,13011.20325685999,50.00152296000306,53472.73458 2024-10-04,03:55:38.000,278,11003783,13005,0,1728014137,13011.20999317,50.00152296000306,53472.75554136 2024-10-04,03:55:39.000,278,11003835,12725,0,1728014138,13011.216729479995,50.00857209000242,53472.70663152 2024-10-04,03:55:40.000,278,11003860,12885,0,1728014139,13011.18304792999,50.00857209000242,53472.61579896001 2024-10-04,03:55:41.000,278,11003795,12765,0,1728014140,13011.22346578999,50.015621220001776,53472.720605760005 2024-10-04,03:55:42.000,278,11003840,12885,0,1728014141,13011.196520549995,50.00152296000306,53472.66470880001 2024-10-04,03:55:43.000,278,11003844,12925,0,1728014142,13011.216729479995,50.022670350001135,53472.66470880001 2024-10-04,03:55:44.000,278,11003888,12685,0,1728014143,13011.18978424,49.9944738300037,53472.671695920006 2024-10-04,03:55:45.000,278,11003804,13085,0,1728014144,13011.20999317,50.00857209000242,53472.74156712001 2024-10-04,03:55:46.000,278,11003869,12925,0,1728014145,13011.20999317,50.064965130004566,53472.71361864001 2024-10-04,03:55:47.000,278,11003799,12885,0,1728014146,13011.22346578999,50.029719480000495,53472.72759288 2024-10-04,03:55:48.000,278,11003809,13005,0,1728014147,13011.196520549995,50.036768609999854,53472.69265728001 2024-10-04,03:55:49.000,278,11003864,13005,0,1728014148,13011.20999317,50.079063390003284,53472.74156712001 2024-10-04,03:55:50.000,278,11003873,12845,0,1728014149,13011.18304792999,50.05086686999857,53472.720605760005 2024-10-04,03:55:51.000,278,11003824,13005,0,1728014150,13011.18978424,50.072014260003925,53472.69265728001 2024-10-04,03:55:52.000,278,11003851,12845,0,1728014151,13011.16957531,50.072014260003925,53472.720605760005 2024-10-04,03:55:53.000,278,11003792,12805,0,1728014152,13011.2302021,50.064965130004566,53472.720605760005 2024-10-04,03:55:54.000,278,11003850,12925,0,1728014153,13011.22346578999,50.064965130004566,53472.72759288 2024-10-04,03:55:55.000,278,11003859,13085,0,1728014154,13011.216729479995,50.072014260003925,53472.72759288 2024-10-04,03:55:56.000,278,11003813,12685,0,1728014155,13011.196520549995,50.093161650002,53472.72759288 2024-10-04,03:55:57.000,278,11003826,12925,0,1728014156,13011.18978424,50.072014260003925,53472.671695920006 2024-10-04,03:55:58.000,278,11003837,12925,0,1728014157,13011.216729479995,50.05791599999793,53472.71361864001 2024-10-04,03:55:59.000,278,11003855,12925,0,1728014158,13011.20325685999,50.036768609999854,53472.69265728001 2024-10-04,03:56:00.000,278,11003819,13045,0,1728014159,13011.20325685999,50.029719480000495,53472.68567016 2024-10-04,03:56:01.000,278,11003824,13125,0,1728014160,13011.236938409995,50.036768609999854,53472.720605760005 2024-10-04,03:56:02.000,278,11003840,12965,0,1728014161,13011.22346578999,50.029719480000495,53472.671695920006 2024-10-04,03:56:03.000,278,11003837,12965,0,1728014162,13011.20325685999,49.9944738300037,53472.63676032 2024-10-04,03:56:04.000,278,11003802,13085,0,1728014163,13011.216729479995,49.9944738300037,53472.69265728001 2024-10-04,03:56:05.000,278,11003829,12885,0,1728014164,13011.18978424,50.022670350001135,53472.72759288 2024-10-04,03:56:06.000,278,11003821,12885,0,1728014165,13011.216729479995,50.00857209000242,53472.70663152 2024-10-04,03:56:07.000,278,11003820,12805,0,1728014166,13011.22346578999,50.029719480000495,53472.720605760005 2024-10-04,03:56:08.000,278,11003838,12885,0,1728014167,13011.196520549995,50.022670350001135,53472.72759288 2024-10-04,03:56:09.000,278,11003784,12845,0,1728014168,13011.20999317,50.05791599999793,53472.70663152 2024-10-04,03:56:10.000,278,11003847,12525,0,1728014169,13011.196520549995,50.072014260003925,53472.720605760005 2024-10-04,03:56:11.000,278,11003811,12925,0,1728014170,13011.18304792999,50.015621220001776,53472.76252848001 2024-10-04,03:56:12.000,278,11003806,13005,0,1728014171,13011.12915745,50.036768609999854,53472.74855424 2024-10-04,03:56:13.000,278,11003818,12805,0,1728014172,13011.10894852,50.05086686999857,53472.74156712001 2024-10-04,03:56:14.000,278,11003797,13125,0,1728014173,13011.14936638,50.029719480000495,53472.76252848001 2024-10-04,03:56:15.000,278,11003829,13005,0,1728014174,13011.10894852,50.036768609999854,53472.720605760005 2024-10-04,03:56:16.000,278,11003807,13085,0,1728014175,13011.10894852,50.022670350001135,53472.77650272 2024-10-04,03:56:17.000,278,11003835,12965,0,1728014176,13011.075266969994,50.015621220001776,53472.74156712001 2024-10-04,03:56:18.000,278,11003853,12845,0,1728014177,13011.055058039994,50.00152296000306,53472.75554136 2024-10-04,03:56:19.000,278,11003755,12645,0,1728014178,13011.028112799999,50.036768609999854,53472.74855424 2024-10-04,03:56:20.000,278,11003783,13125,0,1728014179,13011.014640179994,50.04381773999921,53472.69265728001 2024-10-04,03:56:21.000,278,11003798,12805,0,1728014180,13011.007903869999,50.00857209000242,53472.68567016 2024-10-04,03:56:22.000,278,11003794,13085,0,1728014181,13010.947277079998,50.00857209000242,53472.72759288 2024-10-04,03:56:23.000,278,11003810,12965,0,1728014182,13010.960749699989,50.029719480000495,53472.69265728001 2024-10-04,03:56:24.000,278,11003808,12605,0,1728014183,13010.920331839989,49.98742470000434,53472.6996444 2024-10-04,03:56:25.000,278,11003804,12765,0,1728014184,13010.866441359998,49.980375569997705,53472.720605760005 2024-10-04,03:56:26.000,278,11003817,13005,0,1728014185,13010.852968739993,50.00857209000242,53472.67868304 2024-10-04,03:56:27.000,278,11003821,12645,0,1728014186,13010.839496119988,50.04381773999921,53472.650734560004 2024-10-04,03:56:28.000,278,11003798,13005,0,1728014187,13010.832759809993,49.98742470000434,53472.671695920006 2024-10-04,03:56:29.000,278,11003818,13165,0,1728014188,13010.832759809993,50.015621220001776,53472.67868304 2024-10-04,03:56:30.000,278,11003809,12925,0,1728014189,13010.799078259988,50.022670350001135,53472.71361864001 2024-10-04,03:56:31.000,278,11003774,13205,0,1728014190,13010.792341949993,50.05086686999857,53472.76252848001 2024-10-04,03:56:32.000,278,11003768,12765,0,1728014191,13010.799078259988,50.064965130004566,53472.73458 2024-10-04,03:56:33.000,278,11003826,13045,0,1728014192,13010.731715159993,50.079063390003284,53472.671695920006 2024-10-04,03:56:34.000,278,11003776,12845,0,1728014193,13010.751924089993,50.072014260003925,53472.64374744001 2024-10-04,03:56:35.000,278,11003811,12885,0,1728014194,13010.751924089993,50.064965130004566,53472.64374744001 2024-10-04,03:56:36.000,278,11003792,13085,0,1728014195,13010.731715159993,50.086112520002644,53472.63676032 2024-10-04,03:56:37.000,278,11003821,12725,0,1728014196,13010.745187779998,50.10725991000072,53472.59483760001 2024-10-04,03:56:38.000,278,11003807,13085,0,1728014197,13010.691297299993,50.10021078000136,53472.64374744001 2024-10-04,03:56:39.000,278,11003774,13005,0,1728014198,13010.677824680002,50.10021078000136,53472.650734560004 2024-10-04,03:56:40.000,278,11003785,13005,0,1728014199,13010.704769919997,50.13545642999816,53472.61579896001 2024-10-04,03:56:41.000,278,11003851,12805,0,1728014200,13010.664352059997,50.1284072999988,53472.622786080006 2024-10-04,03:56:42.000,278,11003759,12845,0,1728014201,13010.691297299993,50.19184947000031,53472.59483760001 2024-10-04,03:56:43.000,278,11003785,12765,0,1728014202,13010.677824680002,50.17070208000223,53472.61579896001 2024-10-04,03:56:44.000,278,11003816,12685,0,1728014203,13010.684560989997,50.17070208000223,53472.59483760001 2024-10-04,03:56:45.000,278,11003752,13165,0,1728014204,13010.630670509992,50.17070208000223,53472.601824720005 2024-10-04,03:56:46.000,278,11003763,12645,0,1728014205,13010.603725269997,50.14955469000415,53472.552914880005 2024-10-04,03:56:47.000,278,11003775,12845,0,1728014206,13010.617197890002,50.17775121000159,53472.57387624001 2024-10-04,03:56:48.000,278,11003826,12685,0,1728014207,13010.650879439992,50.18480034000095,53472.559902 2024-10-04,03:56:49.000,278,11003818,12845,0,1728014208,13010.603725269997,50.205947729999025,53472.53195352 2024-10-04,03:56:50.000,278,11003805,12925,0,1728014209,13010.610461579992,50.198898599999666,53472.60881184 2024-10-04,03:56:51.000,278,11003841,12885,0,1728014210,13010.590252649992,50.23414425000374,53472.58785048 2024-10-04,03:56:52.000,278,11003845,12965,0,1728014211,13010.610461579992,50.18480034000095,53472.52496640001 2024-10-04,03:56:53.000,278,11003765,12845,0,1728014212,13010.630670509992,50.22709512000438,53472.54592776001 2024-10-04,03:56:54.000,278,11003803,13085,0,1728014213,13010.596988960002,50.22004598999774,53472.504005040006 2024-10-04,03:56:55.000,278,11003821,12845,0,1728014214,13010.623934199997,50.23414425000374,53472.53195352 2024-10-04,03:56:56.000,278,11003845,12685,0,1728014215,13010.576780030002,50.22709512000438,53472.52496640001 2024-10-04,03:56:57.000,278,11003783,12965,0,1728014216,13010.617197890002,50.23414425000374,53472.552914880005 2024-10-04,03:56:58.000,278,11003820,13285,0,1728014217,13010.644143129997,50.212996859998384,53472.54592776001 2024-10-04,03:56:59.000,278,11003786,12805,0,1728014218,13010.644143129997,50.248242510002456,53472.552914880005 2024-10-04,03:57:00.000,278,11003789,12885,0,1728014219,13010.644143129997,50.2411933800031,53472.53894064 2024-10-04,03:57:01.000,278,11003824,12885,0,1728014220,13010.657615750002,50.2411933800031,53472.559902 2024-10-04,03:57:02.000,278,11003784,12645,0,1728014221,13010.623934199997,50.22709512000438,53472.57387624001 2024-10-04,03:57:03.000,278,11003766,12885,0,1728014222,13010.630670509992,50.23414425000374,53472.51797928 2024-10-04,03:57:04.000,278,11003867,13125,0,1728014223,13010.637406820002,50.26938990000053,53472.559902 2024-10-04,03:57:05.000,278,11003829,12965,0,1728014224,13010.650879439992,50.28348815999925,53472.59483760001 2024-10-04,03:57:06.000,278,11003816,12765,0,1728014225,13010.671088369993,50.248242510002456,53472.59483760001 2024-10-04,03:57:07.000,278,11003837,13125,0,1728014226,13010.664352059997,50.262340770001174,53472.559902 2024-10-04,03:57:08.000,278,11003816,12885,0,1728014227,13010.671088369993,50.26938990000053,53472.60881184 2024-10-04,03:57:09.000,278,11003832,12805,0,1728014228,13010.684560989997,50.29758641999797,53472.552914880005 2024-10-04,03:57:10.000,278,11003778,12885,0,1728014229,13010.718242540002,50.28348815999925,53472.57387624001 2024-10-04,03:57:11.000,278,11003771,12845,0,1728014230,13010.711506229993,50.262340770001174,53472.58086336 2024-10-04,03:57:12.000,278,11003756,12925,0,1728014231,13010.718242540002,50.31873381000332,53472.56688912 2024-10-04,03:57:13.000,278,11003798,13045,0,1728014232,13010.738451470002,50.262340770001174,53472.51099216 2024-10-04,03:57:14.000,278,11003813,12805,0,1728014233,13010.751924089993,50.29053728999861,53472.57387624001 2024-10-04,03:57:15.000,278,11003818,13005,0,1728014234,13010.745187779998,50.29758641999797,53472.54592776001 2024-10-04,03:57:16.000,278,11003799,12845,0,1728014235,13010.805814569998,50.29053728999861,53472.601824720005 2024-10-04,03:57:17.000,278,11003822,12925,0,1728014236,13010.799078259988,50.29758641999797,53472.58086336 2024-10-04,03:57:18.000,278,11003843,12805,0,1728014237,13010.839496119988,50.33283207000204,53472.601824720005 2024-10-04,03:57:19.000,278,11003807,13005,0,1728014238,13010.832759809993,50.33283207000204,53472.59483760001 2024-10-04,03:57:20.000,278,11003812,12965,0,1728014239,13010.826023499998,50.35397946000012,53472.601824720005 2024-10-04,03:57:21.000,278,11003768,12805,0,1728014240,13010.859705049988,50.34693033000076,53472.58785048 2024-10-04,03:57:22.000,278,11003795,13085,0,1728014241,13010.893386599993,50.38217598000483,53472.58785048 2024-10-04,03:57:23.000,278,11003853,12925,0,1728014242,13010.832759809993,50.38922511000419,53472.6297732 2024-10-04,03:57:24.000,278,11003828,12925,0,1728014243,13010.859705049988,50.38922511000419,53472.559902 2024-10-04,03:57:25.000,278,11003793,13125,0,1728014244,13010.873177669993,50.41037250000227,53472.622786080006 2024-10-04,03:57:26.000,278,11003804,12765,0,1728014245,13010.886650289998,50.40332337000291,53472.59483760001 2024-10-04,03:57:27.000,278,11003818,12925,0,1728014246,13010.906859219998,50.38922511000419,53472.58785048 2024-10-04,03:57:28.000,278,11003822,12965,0,1728014247,13010.920331839989,50.424470760000986,53472.622786080006 2024-10-04,03:57:29.000,278,11003814,12805,0,1728014248,13010.947277079998,50.431519890000345,53472.671695920006 2024-10-04,03:57:30.000,278,11003824,12925,0,1728014249,13010.940540769989,50.438569019999704,53472.6297732 2024-10-04,03:57:31.000,278,11003834,12925,0,1728014250,13010.974222319994,50.45266727999842,53472.65772168 2024-10-04,03:57:32.000,278,11003807,13005,0,1728014251,13011.001167559989,50.45971640999778,53472.6297732 2024-10-04,03:57:33.000,278,11003806,12765,0,1728014252,13010.980958629989,50.44561814999906,53472.671695920006 2024-10-04,03:57:34.000,278,11003817,12965,0,1728014253,13011.001167559989,50.431519890000345,53472.64374744001 2024-10-04,03:57:35.000,278,11003805,12805,0,1728014254,13011.007903869999,50.431519890000345,53472.720605760005 2024-10-04,03:57:36.000,278,11003798,13085,0,1728014255,13011.021376489989,50.438569019999704,53472.61579896001 2024-10-04,03:57:37.000,278,11003806,12685,0,1728014256,13011.04158541999,50.473814670003776,53472.68567016 2024-10-04,03:57:38.000,278,11003796,12765,0,1728014257,13011.055058039994,50.473814670003776,53472.72759288 2024-10-04,03:57:39.000,278,11003795,12965,0,1728014258,13011.068530659999,50.50201119000121,53472.67868304 2024-10-04,03:57:40.000,278,11003815,12685,0,1728014259,13011.075266969994,50.473814670003776,53472.70663152 2024-10-04,03:57:41.000,278,11003789,13005,0,1728014260,13011.088739589999,50.50906032000057,53472.6996444 2024-10-04,03:57:42.000,278,11003818,12605,0,1728014261,13011.095475899994,50.480863800003135,53472.76252848001 2024-10-04,03:57:43.000,278,11003825,12605,0,1728014262,13011.115684829994,50.480863800003135,53472.75554136 2024-10-04,03:57:44.000,278,11003836,13085,0,1728014263,13011.12915745,50.480863800003135,53472.76252848001 2024-10-04,03:57:45.000,278,11003828,13045,0,1728014264,13011.115684829994,50.52315857999929,53472.75554136 2024-10-04,03:57:46.000,278,11003871,12765,0,1728014265,13011.075266969994,50.50201119000121,53472.68567016 2024-10-04,03:57:47.000,278,11003812,13125,0,1728014266,13011.088739589999,50.53020770999865,53472.77650272 2024-10-04,03:57:48.000,278,11003830,13045,0,1728014267,13011.135893759994,50.51610944999993,53472.73458 2024-10-04,03:57:49.000,278,11003803,12765,0,1728014268,13011.156102689994,50.54430597000464,53472.75554136 2024-10-04,03:57:50.000,278,11003791,12605,0,1728014269,13011.14936638,50.50906032000057,53472.79746408 2024-10-04,03:57:51.000,278,11003819,12725,0,1728014270,13011.16283899999,50.51610944999993,53472.790476960006 2024-10-04,03:57:52.000,278,11003816,12845,0,1728014271,13011.10894852,50.52315857999929,53472.74855424 2024-10-04,03:57:53.000,278,11003839,13045,0,1728014272,13011.14936638,50.52315857999929,53472.74156712001 2024-10-04,03:57:54.000,278,11003797,13045,0,1728014273,13011.12242113999,50.50201119000121,53472.8044512 2024-10-04,03:57:55.000,278,11003835,13205,0,1728014274,13011.16283899999,50.54430597000464,53472.79746408 2024-10-04,03:57:56.000,278,11003807,13085,0,1728014275,13011.176311619995,50.53020770999865,53472.82541256 2024-10-04,03:57:57.000,278,11003804,13085,0,1728014276,13011.18304792999,50.55840423000336,53472.74855424 2024-10-04,03:57:58.000,278,11003789,12965,0,1728014277,13011.196520549995,50.51610944999993,53472.818425440004 2024-10-04,03:57:59.000,278,11003820,12765,0,1728014278,13011.196520549995,50.53020770999865,53472.790476960006 2024-10-04,03:58:00.000,278,11003858,12965,0,1728014279,13011.18304792999,50.54430597000464,53472.769515600005 2024-10-04,03:58:01.000,278,11003849,13045,0,1728014280,13011.22346578999,50.54430597000464,53472.81143832001 2024-10-04,03:58:02.000,278,11003807,13125,0,1728014281,13011.25041103,50.53020770999865,53472.78348984001 2024-10-04,03:58:03.000,278,11003758,13125,0,1728014282,13011.216729479995,50.57250249000208,53472.769515600005 2024-10-04,03:58:04.000,278,11003782,13005,0,1728014283,13011.216729479995,50.57250249000208,53472.79746408 2024-10-04,03:58:05.000,278,11003813,13125,0,1728014284,13011.24367471999,50.55840423000336,53472.818425440004 2024-10-04,03:58:06.000,278,11003822,12925,0,1728014285,13011.22346578999,50.57250249000208,53472.79746408 2024-10-04,03:58:07.000,278,11003796,12925,0,1728014286,13011.20999317,50.59364988000016,53472.77650272 2024-10-04,03:58:08.000,278,11003820,12805,0,1728014287,13011.22346578999,50.5866007500008,53472.81143832001 2024-10-04,03:58:09.000,278,11003848,12965,0,1728014288,13011.22346578999,50.600699009999516,53472.81143832001 2024-10-04,03:58:10.000,278,11003830,12925,0,1728014289,13011.18978424,50.64299379000295,53472.79746408 2024-10-04,03:58:11.000,278,11003853,13045,0,1728014290,13011.22346578999,50.650042920002306,53472.82541256 2024-10-04,03:58:12.000,278,11003828,12925,0,1728014291,13011.2302021,50.62889553000423,53472.81143832001 2024-10-04,03:58:13.000,278,11003826,12725,0,1728014292,13011.22346578999,50.64299379000295,53472.86034816001 2024-10-04,03:58:14.000,278,11003841,13005,0,1728014293,13011.18978424,50.59364988000016,53472.82541256 2024-10-04,03:58:15.000,278,11003806,12685,0,1728014294,13011.18304792999,50.657092050001665,53472.82541256 2024-10-04,03:58:16.000,278,11003814,13085,0,1728014295,13011.20999317,50.63594466000359,53472.88130952001 2024-10-04,03:58:17.000,278,11003833,12885,0,1728014296,13011.22346578999,50.664141180001025,53472.81143832001 2024-10-04,03:58:18.000,278,11003865,12965,0,1728014297,13011.156102689994,50.64299379000295,53472.75554136 2024-10-04,03:58:19.000,278,11003847,12965,0,1728014298,13011.18304792999,50.67823943999974,53472.790476960006 2024-10-04,03:58:20.000,278,11003833,12965,0,1728014299,13011.176311619995,50.69233769999846,53472.76252848001 2024-10-04,03:58:21.000,278,11003869,12765,0,1728014300,13011.18978424,50.650042920002306,53472.818425440004 2024-10-04,03:58:22.000,278,11003801,12885,0,1728014301,13011.14263006999,50.6852885699991,53472.77650272 2024-10-04,03:58:23.000,278,11003810,12525,0,1728014302,13011.14936638,50.67823943999974,53472.77650272 2024-10-04,03:58:24.000,278,11003812,12965,0,1728014303,13011.176311619995,50.6852885699991,53472.74855424 2024-10-04,03:58:25.000,278,11003828,13165,0,1728014304,13011.135893759994,50.650042920002306,53472.74156712001 2024-10-04,03:58:26.000,278,11003884,13045,0,1728014305,13011.20325685999,50.650042920002306,53472.82541256 2024-10-04,03:58:27.000,278,11003800,12965,0,1728014306,13011.16283899999,50.657092050001665,53472.86733528 2024-10-04,03:58:28.000,278,11003798,12885,0,1728014307,13011.18304792999,50.6852885699991,53472.88130952001 2024-10-04,03:58:29.000,278,11003804,12965,0,1728014308,13011.176311619995,50.67823943999974,53472.839386800006 2024-10-04,03:58:30.000,278,11003844,12845,0,1728014309,13011.156102689994,50.69233769999846,53472.83239968001 2024-10-04,03:58:31.000,278,11003853,13285,0,1728014310,13011.16957531,50.69938682999782,53472.839386800006 2024-10-04,03:58:32.000,278,11003900,13085,0,1728014311,13011.20999317,50.69233769999846,53472.8743224 2024-10-04,03:58:33.000,278,11003785,13085,0,1728014312,13011.14263006999,50.6852885699991,53472.82541256 2024-10-04,03:58:34.000,278,11003831,12965,0,1728014313,13011.156102689994,50.671190310000384,53472.81143832001 2024-10-04,03:58:35.000,278,11003844,12845,0,1728014314,13011.20325685999,50.6852885699991,53472.818425440004 2024-10-04,03:58:36.000,278,11003870,12765,0,1728014315,13011.16957531,50.6852885699991,53472.81143832001 2024-10-04,03:58:37.000,278,11003801,12725,0,1728014316,13011.196520549995,50.69233769999846,53472.86733528 2024-10-04,03:58:38.000,278,11003851,12805,0,1728014317,13011.216729479995,50.69938682999782,53472.85336104 2024-10-04,03:58:39.000,278,11003856,12965,0,1728014318,13011.216729479995,50.720534220003174,53472.91624512 2024-10-04,03:58:40.000,278,11003801,12765,0,1728014319,13011.176311619995,50.72758335000253,53472.85336104 2024-10-04,03:58:41.000,278,11003821,13085,0,1728014320,13011.20325685999,50.720534220003174,53472.92323224 2024-10-04,03:58:42.000,278,11003861,12965,0,1728014321,13011.16957531,50.706435960004455,53472.86034816001 2024-10-04,03:58:43.000,278,11003819,12965,0,1728014322,13011.196520549995,50.6852885699991,53472.84637392 2024-10-04,03:58:44.000,278,11003837,12845,0,1728014323,13011.14936638,50.720534220003174,53472.84637392 2024-10-04,03:58:45.000,278,11003874,12605,0,1728014324,13011.156102689994,50.74873074000061,53472.86034816001 2024-10-04,03:58:46.000,278,11003871,12685,0,1728014325,13011.16283899999,50.74873074000061,53472.92323224 2024-10-04,03:58:47.000,278,11003827,12845,0,1728014326,13011.16957531,50.75577986999997,53472.8743224 2024-10-04,03:58:48.000,278,11003827,13325,0,1728014327,13011.14936638,50.76282899999933,53472.92323224 2024-10-04,03:58:49.000,278,11003861,12965,0,1728014328,13011.18978424,50.76282899999933,53472.888296640005 2024-10-04,03:58:50.000,278,11003824,12885,0,1728014329,13011.156102689994,50.79102552000404,53472.91624512 2024-10-04,03:58:51.000,278,11003770,13085,0,1728014330,13011.16283899999,50.78397639000468,53472.89528376 2024-10-04,03:58:52.000,278,11003851,12845,0,1728014331,13011.16283899999,50.7980746500034,53472.90925800001 2024-10-04,03:58:53.000,278,11003799,12845,0,1728014332,13011.12915745,50.78397639000468,53472.85336104 2024-10-04,03:58:54.000,278,11003820,12685,0,1728014333,13011.156102689994,50.77692725999805,53472.83239968001 2024-10-04,03:58:55.000,278,11003809,12925,0,1728014334,13011.135893759994,50.81922204000148,53472.84637392 2024-10-04,03:58:56.000,278,11003871,13005,0,1728014335,13011.156102689994,50.81217291000212,53472.90227088 2024-10-04,03:58:57.000,278,11003764,13205,0,1728014336,13011.115684829994,50.833320300000196,53472.8743224 2024-10-04,03:58:58.000,278,11003860,12765,0,1728014337,13011.12915745,50.82627117000084,53472.90227088 2024-10-04,03:58:59.000,278,11003838,13045,0,1728014338,13011.156102689994,50.86856595000427,53472.85336104 2024-10-04,03:59:00.000,278,11003845,13045,0,1728014339,13011.12242113999,50.85446768999827,53472.89528376 2024-10-04,03:59:01.000,278,11003832,13005,0,1728014340,13011.115684829994,50.882664210002986,53472.84637392 2024-10-04,03:59:02.000,278,11003851,12805,0,1728014341,13011.12242113999,50.889713340002345,53472.8743224 2024-10-04,03:59:03.000,278,11003847,12885,0,1728014342,13011.115684829994,50.896762470001704,53472.84637392 2024-10-04,03:59:04.000,278,11003859,12965,0,1728014343,13011.095475899994,50.90381160000106,53472.888296640005 2024-10-04,03:59:05.000,278,11003864,12885,0,1728014344,13011.095475899994,50.91086073000042,53472.86034816001 2024-10-04,03:59:06.000,278,11003859,13005,0,1728014345,13011.135893759994,50.889713340002345,53472.9441936 2024-10-04,03:59:07.000,278,11003799,12845,0,1728014346,13011.14936638,50.91790985999978,53472.888296640005 2024-10-04,03:59:08.000,278,11003827,12845,0,1728014347,13011.12242113999,50.91086073000042,53472.90227088 2024-10-04,03:59:09.000,278,11003869,12885,0,1728014348,13011.115684829994,50.946106380004494,53472.88130952001 2024-10-04,03:59:10.000,278,11003836,13005,0,1728014349,13011.10894852,50.96020464000321,53472.89528376 2024-10-04,03:59:11.000,278,11003855,13165,0,1728014350,13011.10221220999,50.97430290000193,53472.89528376 2024-10-04,03:59:12.000,278,11003863,13045,0,1728014351,13011.088739589999,50.96020464000321,53472.8743224 2024-10-04,03:59:13.000,278,11003801,12925,0,1728014352,13011.10894852,50.98135203000129,53472.91624512 2024-10-04,03:59:14.000,278,11003803,12845,0,1728014353,13011.08200327999,50.98840116000065,53472.93021936001 2024-10-04,03:59:15.000,278,11003807,13085,0,1728014354,13011.08200327999,51.016597679998085,53472.89528376 2024-10-04,03:59:16.000,278,11003826,12925,0,1728014355,13011.048321729999,51.02364681000472,53472.89528376 2024-10-04,03:59:17.000,278,11003837,12805,0,1728014356,13011.06179434999,51.03774507000344,53472.88130952001 2024-10-04,03:59:18.000,278,11003813,12965,0,1728014357,13011.014640179994,51.065941590000875,53472.86733528 2024-10-04,03:59:19.000,278,11003782,13085,0,1728014358,13011.007903869999,51.10118723999767,53472.86733528 2024-10-04,03:59:20.000,278,11003889,12885,0,1728014359,13010.974222319994,51.08708897999895,53472.86034816001 2024-10-04,03:59:21.000,278,11003863,13045,0,1728014360,13010.947277079998,51.09413810999831,53472.89528376 2024-10-04,03:59:22.000,278,11003860,13005,0,1728014361,13010.967486009999,51.12938376000238,53472.90227088 2024-10-04,03:59:23.000,278,11003851,13005,0,1728014362,13010.940540769989,51.13643289000174,53472.90925800001 2024-10-04,03:59:24.000,278,11003777,12845,0,1728014363,13010.913595529993,51.19282593000389,53472.88130952001 2024-10-04,03:59:25.000,278,11003823,12805,0,1728014364,13010.947277079998,51.16462940999918,53472.89528376 2024-10-04,03:59:26.000,278,11003855,12965,0,1728014365,13010.900122909989,51.1434820200011,53472.93021936001 2024-10-04,03:59:27.000,278,11003846,12925,0,1728014366,13010.859705049988,51.17167853999854,53472.89528376 2024-10-04,03:59:28.000,278,11003856,12685,0,1728014367,13010.859705049988,51.1787276699979,53472.90227088 2024-10-04,03:59:29.000,278,11003860,12765,0,1728014368,13010.906859219998,51.16462940999918,53472.91624512 2024-10-04,03:59:30.000,278,11003802,12845,0,1728014369,13010.852968739993,51.19282593000389,53472.89528376 2024-10-04,03:59:31.000,278,11003812,12965,0,1728014370,13010.805814569998,51.19987506000325,53472.86034816001 2024-10-04,03:59:32.000,278,11003838,12765,0,1728014371,13010.819287189988,51.19987506000325,53472.93021936001 2024-10-04,03:59:33.000,278,11003885,12965,0,1728014372,13010.799078259988,51.249218969998765,53472.888296640005 2024-10-04,03:59:34.000,278,11003848,13125,0,1728014373,13010.765396709998,51.242169839999406,53472.90925800001 2024-10-04,03:59:35.000,278,11003856,12885,0,1728014374,13010.792341949993,51.23512071000005,53472.888296640005 2024-10-04,03:59:36.000,278,11003818,12965,0,1728014375,13010.772133019993,51.26331723000476,53472.90925800001 2024-10-04,03:59:37.000,278,11003852,13005,0,1728014376,13010.758660400003,51.291513750002196,53472.90227088 2024-10-04,03:59:38.000,278,11003791,12885,0,1728014377,13010.711506229993,51.305612010000914,53472.88130952001 2024-10-04,03:59:39.000,278,11003803,12965,0,1728014378,13010.731715159993,51.298562880001555,53472.90925800001 2024-10-04,03:59:40.000,278,11003859,12805,0,1728014379,13010.684560989997,51.33380852999835,53472.89528376 2024-10-04,03:59:41.000,278,11003841,12845,0,1728014380,13010.704769919997,51.31971026999963,53472.86034816001 2024-10-04,03:59:42.000,278,11003796,13205,0,1728014381,13010.724978849998,51.36200505000306,53472.90227088 2024-10-04,03:59:43.000,278,11003881,13005,0,1728014382,13010.644143129997,51.31971026999963,53472.83239968001 2024-10-04,03:59:44.000,278,11003864,12925,0,1728014383,13010.677824680002,51.32675939999899,53472.89528376 2024-10-04,03:59:45.000,278,11003892,12565,0,1728014384,13010.603725269997,51.305612010000914,53472.86034816001 2024-10-04,03:59:46.000,278,11003833,12925,0,1728014385,13010.644143129997,51.32675939999899,53472.88130952001 2024-10-04,03:59:47.000,278,11003805,12885,0,1728014386,13010.637406820002,51.31266114000027,53472.93021936001 2024-10-04,03:59:48.000,278,11003854,13045,0,1728014387,13010.637406820002,51.32675939999899,53472.89528376 2024-10-04,03:59:49.000,278,11003866,12965,0,1728014388,13010.590252649992,51.354955920003704,53472.90925800001 2024-10-04,03:59:50.000,278,11003833,12885,0,1728014389,13010.583516339997,51.347906790004345,53472.91624512 2024-10-04,03:59:51.000,278,11003878,12925,0,1728014390,13010.556571100002,51.347906790004345,53472.82541256 2024-10-04,03:59:52.000,278,11003863,12965,0,1728014391,13010.529625859992,51.33380852999835,53472.839386800006 2024-10-04,03:59:53.000,278,11003849,12965,0,1728014392,13010.509416929992,51.36200505000306,53472.818425440004 2024-10-04,03:59:54.000,278,11003818,13045,0,1728014393,13010.529625859992,51.36200505000306,53472.888296640005 2024-10-04,03:59:55.000,278,11003852,13045,0,1728014394,13010.516153240002,51.36905418000242,53472.83239968001 2024-10-04,03:59:56.000,278,11003870,12765,0,1728014395,13010.482471689997,51.36200505000306,53472.85336104 2024-10-04,03:59:57.000,278,11003866,12685,0,1728014396,13010.489207999992,51.34085765999771,53472.86034816001 2024-10-04,03:59:58.000,278,11003843,13045,0,1728014397,13010.462262759997,51.37610331000178,53472.89528376 2024-10-04,03:59:59.000,278,11003862,12925,0,1728014398,13010.448790139992,51.37610331000178,53472.91624512 2024-10-04,04:00:00.000,278,11003811,12925,0,1728014399,13010.435317520001,51.37610331000178,53472.86034816001 2024-10-04,04:00:01.000,278,11003870,13045,0,1728014400,13010.428581209992,51.38315244000114,53472.888296640005 2024-10-04,04:00:02.000,278,11003821,12725,0,1728014401,13010.408372279991,51.39725069999986,53472.888296640005 2024-10-04,04:00:03.000,278,11003868,12685,0,1728014402,13010.408372279991,51.45364374000201,53472.86034816001 2024-10-04,04:00:04.000,278,11003858,12565,0,1728014403,13010.401635969996,51.46069287000137,53472.84637392 2024-10-04,04:00:05.000,278,11003808,12805,0,1728014404,13010.388163349991,51.44659461000265,53472.88130952001 2024-10-04,04:00:06.000,278,11003887,12965,0,1728014405,13010.374690730001,51.45364374000201,53472.8743224 2024-10-04,04:00:07.000,278,11003831,12805,0,1728014406,13010.354481800001,51.467742000000726,53472.84637392 2024-10-04,04:00:08.000,278,11003863,12845,0,1728014407,13010.341009179996,51.43954548000329,53472.85336104 2024-10-04,04:00:09.000,278,11003875,12925,0,1728014408,13010.341009179996,51.45364374000201,53472.86034816001 2024-10-04,04:00:10.000,278,11003835,12685,0,1728014409,13010.320800249996,51.46069287000137,53472.90925800001 2024-10-04,04:00:11.000,278,11003868,13125,0,1728014410,13010.367954419991,51.45364374000201,53472.91624512 2024-10-04,04:00:12.000,278,11003864,12925,0,1728014411,13010.31406394,51.46069287000137,53472.86034816001 2024-10-04,04:00:13.000,278,11003811,12765,0,1728014412,13010.31406394,51.474791130000085,53472.85336104 2024-10-04,04:00:14.000,278,11003796,12765,0,1728014413,13010.27364608,51.474791130000085,53472.85336104 2024-10-04,04:00:15.000,278,11003823,12765,0,1728014414,13010.24670083999,51.4888893899988,53472.86733528 2024-10-04,04:00:16.000,278,11003835,13205,0,1728014415,13010.25343715,51.5029876500048,53472.92323224 2024-10-04,04:00:17.000,278,11003818,12965,0,1728014416,13010.239964529996,51.51003678000416,53472.88130952001 2024-10-04,04:00:18.000,278,11003859,13125,0,1728014417,13010.25343715,51.54528243000095,53472.92323224 2024-10-04,04:00:19.000,278,11003800,12765,0,1728014418,13010.260173459996,51.531184170002234,53472.88130952001 2024-10-04,04:00:20.000,278,11003845,12765,0,1728014419,13010.21301929,51.524135040002875,53472.8743224 2024-10-04,04:00:21.000,278,11003855,12805,0,1728014420,13010.20628297999,51.57347894999839,53472.88130952001 2024-10-04,04:00:22.000,278,11003874,12965,0,1728014421,13010.18607404999,51.58052807999775,53472.88130952001 2024-10-04,04:00:23.000,278,11003853,12805,0,1728014422,13010.17260143,51.53823330000159,53472.86034816001 2024-10-04,04:00:24.000,278,11003818,12765,0,1728014423,13010.159128809995,51.59462634000374,53472.90227088 2024-10-04,04:00:25.000,278,11003849,12965,0,1728014424,13010.19281036,51.57347894999839,53472.90227088 2024-10-04,04:00:26.000,278,11003859,12925,0,1728014425,13010.179337739995,51.6016754700031,53472.92323224 2024-10-04,04:00:27.000,278,11003834,13165,0,1728014426,13010.1523925,51.651019379998615,53472.86034816001 2024-10-04,04:00:28.000,278,11003860,12965,0,1728014427,13010.16586511999,51.61577373000182,53472.937206480005 2024-10-04,04:00:29.000,278,11003837,13165,0,1728014428,13010.159128809995,51.658068509997975,53472.92323224 2024-10-04,04:00:30.000,278,11003798,12885,0,1728014429,13010.12544725999,51.643970249999256,53472.888296640005 2024-10-04,04:00:31.000,278,11003852,13085,0,1728014430,13010.098502019995,51.643970249999256,53472.8044512 2024-10-04,04:00:32.000,278,11003842,12845,0,1728014431,13010.118710949995,51.658068509997975,53472.88130952001 2024-10-04,04:00:33.000,278,11003853,12925,0,1728014432,13010.138919879995,51.67216677000397,53472.86733528 2024-10-04,04:00:34.000,278,11003795,12925,0,1728014433,13010.138919879995,51.700363290001405,53472.93021936001 2024-10-04,04:00:35.000,278,11003827,12925,0,1728014434,13010.10523832999,51.68626503000269,53472.9441936 2024-10-04,04:00:36.000,278,11003845,12885,0,1728014435,13010.11197464,51.72151067999948,53472.90227088 2024-10-04,04:00:37.000,278,11003836,12685,0,1728014436,13010.08502939999,51.714461550000124,53472.9441936 2024-10-04,04:00:38.000,278,11003792,13125,0,1728014437,13010.09176571,51.756756330003554,53472.91624512 2024-10-04,04:00:39.000,278,11003807,12965,0,1728014438,13010.037875229995,51.742658070004836,53472.89528376 2024-10-04,04:00:40.000,278,11003796,12925,0,1728014439,13010.058084159995,51.749707200004195,53472.88130952001 2024-10-04,04:00:41.000,278,11003800,12925,0,1728014440,13010.03113892,51.77085459000227,53472.90925800001 2024-10-04,04:00:42.000,278,11003816,12765,0,1728014441,13010.02440260999,51.756756330003554,53472.85336104 2024-10-04,04:00:43.000,278,11003794,12965,0,1728014442,13009.96377581999,51.79905110999971,53472.84637392 2024-10-04,04:00:44.000,278,11003821,12965,0,1728014443,13009.977248439995,51.78495285000099,53472.8743224 2024-10-04,04:00:45.000,278,11003790,12885,0,1728014444,13009.997457369995,51.78495285000099,53472.84637392 2024-10-04,04:00:46.000,278,11003832,12885,0,1728014445,13009.97051213,51.82724763000442,53472.88130952001 2024-10-04,04:00:47.000,278,11003833,12925,0,1728014446,13009.96377581999,51.85544415000186,53472.86733528 2024-10-04,04:00:48.000,278,11003810,13125,0,1728014447,13009.936830579994,51.85544415000186,53472.86034816001 2024-10-04,04:00:49.000,278,11003781,13085,0,1728014448,13009.93009427,51.83429676000378,53472.888296640005 2024-10-04,04:00:50.000,278,11003866,13005,0,1728014449,13009.93009427,51.86249328000122,53472.888296640005 2024-10-04,04:00:51.000,278,11003815,12965,0,1728014450,13009.889676409999,51.8483950200025,53472.89528376 2024-10-04,04:00:52.000,278,11003784,12845,0,1728014451,13009.896412719994,51.876591539999936,53472.86034816001 2024-10-04,04:00:53.000,278,11003831,12805,0,1728014452,13009.869467479999,51.876591539999936,53472.81143832001 2024-10-04,04:00:54.000,278,11003826,12845,0,1728014453,13009.869467479999,51.89773892999801,53472.88130952001 2024-10-04,04:00:55.000,278,11003844,13005,0,1728014454,13009.88294009999,51.90478806000465,53472.8743224 2024-10-04,04:00:56.000,278,11003793,12725,0,1728014455,13009.86273116999,51.89773892999801,53472.89528376 2024-10-04,04:00:57.000,278,11003833,12925,0,1728014456,13009.90314902999,51.932984580002085,53472.90227088 2024-10-04,04:00:58.000,278,11003828,13205,0,1728014457,13009.876203789994,51.96118109999952,53472.888296640005 2024-10-04,04:00:59.000,278,11003837,12605,0,1728014458,13009.86273116999,51.97527935999824,53472.84637392 2024-10-04,04:01:00.000,278,11003833,12925,0,1728014459,13009.855994859994,52.01052501000231,53472.89528376 2024-10-04,04:01:01.000,278,11003806,12845,0,1728014460,13009.84252223999,52.02462327000103,53472.85336104 2024-10-04,04:01:02.000,278,11003830,13285,0,1728014461,13009.835785929994,52.02462327000103,53472.84637392 2024-10-04,04:01:03.000,278,11003796,13125,0,1728014462,13009.849258549999,52.052819789998466,53472.8743224 2024-10-04,04:01:04.000,278,11003804,12925,0,1728014463,13009.829049619999,52.059868919997825,53472.88130952001 2024-10-04,04:01:05.000,278,11003833,13045,0,1728014464,13009.808840689999,52.08101631000318,53472.93021936001 2024-10-04,04:01:06.000,278,11003849,12965,0,1728014465,13009.775159139994,52.0951145700019,53472.86733528 2024-10-04,04:01:07.000,278,11003850,13125,0,1728014466,13009.781895449989,52.07396718000382,53472.91624512 2024-10-04,04:01:08.000,278,11003818,12765,0,1728014467,13009.734741279994,52.12331108999933,53472.839386800006 2024-10-04,04:01:09.000,278,11003818,13045,0,1728014468,13009.761686519989,52.151507610004046,53472.85336104 2024-10-04,04:01:10.000,278,11003837,12765,0,1728014469,13009.748213899999,52.165605870002764,53472.85336104 2024-10-04,04:01:11.000,278,11003826,12965,0,1728014470,13009.761686519989,52.165605870002764,53472.8743224 2024-10-04,04:01:12.000,278,11003830,12965,0,1728014471,13009.728004969998,52.14445848000469,53472.90227088 2024-10-04,04:01:13.000,278,11003824,12965,0,1728014472,13009.714532349994,52.14445848000469,53472.8743224 2024-10-04,04:01:14.000,278,11003796,13045,0,1728014473,13009.721268659989,52.22199891000491,53472.84637392 2024-10-04,04:01:15.000,278,11003783,12925,0,1728014474,13009.701059729989,52.151507610004046,53472.88130952001 2024-10-04,04:01:16.000,278,11003862,13125,0,1728014475,13009.721268659989,52.158556740003405,53472.88130952001 2024-10-04,04:01:17.000,278,11003820,12885,0,1728014476,13009.674114489993,52.158556740003405,53472.88130952001 2024-10-04,04:01:18.000,278,11003822,12845,0,1728014477,13009.694323419993,52.165605870002764,53472.8743224 2024-10-04,04:01:19.000,278,11003780,12925,0,1728014478,13009.653905559993,52.1938023900002,53472.85336104 2024-10-04,04:01:20.000,278,11003817,12605,0,1728014479,13009.660641869988,52.18675326000084,53472.82541256 2024-10-04,04:01:21.000,278,11003794,12965,0,1728014480,13009.667378179998,52.18675326000084,53472.83239968001 2024-10-04,04:01:22.000,278,11003764,13005,0,1728014481,13009.660641869988,52.1938023900002,53472.85336104 2024-10-04,04:01:23.000,278,11003857,12965,0,1728014482,13009.626960319998,52.18675326000084,53472.86034816001 2024-10-04,04:01:24.000,278,11003856,12805,0,1728014483,13009.647169249998,52.1938023900002,53472.83239968001 2024-10-04,04:01:25.000,278,11003753,12605,0,1728014484,13009.620224009988,52.21494977999828,53472.839386800006 2024-10-04,04:01:26.000,278,11003810,12885,0,1728014485,13009.647169249998,52.17970413000148,53472.839386800006 2024-10-04,04:01:27.000,278,11003843,13005,0,1728014486,13009.674114489993,52.17970413000148,53472.86733528 2024-10-04,04:01:28.000,278,11003789,12765,0,1728014487,13009.647169249998,52.21494977999828,53472.83239968001 2024-10-04,04:01:29.000,278,11003811,12805,0,1728014488,13009.633696629993,52.22199891000491,53472.818425440004 2024-10-04,04:01:30.000,278,11003840,12925,0,1728014489,13009.680850799989,52.1938023900002,53472.88130952001 2024-10-04,04:01:31.000,278,11003816,12605,0,1728014490,13009.714532349994,52.20790064999892,53472.82541256 2024-10-04,04:01:32.000,278,11003788,13005,0,1728014491,13009.694323419993,52.22904804000427,53472.84637392 2024-10-04,04:01:33.000,278,11003844,12605,0,1728014492,13009.687587109998,52.20085151999956,53472.83239968001 2024-10-04,04:01:34.000,278,11003819,13085,0,1728014493,13009.748213899999,52.158556740003405,53472.8044512 2024-10-04,04:01:35.000,278,11003841,12965,0,1728014494,13009.707796039998,52.17265500000212,53472.839386800006 2024-10-04,04:01:36.000,278,11003835,12685,0,1728014495,13009.748213899999,52.20085151999956,53472.82541256 2024-10-04,04:01:37.000,278,11003920,12605,0,1728014496,13009.728004969998,52.1938023900002,53472.82541256 2024-10-04,04:01:38.000,278,11003863,12885,0,1728014497,13009.734741279994,52.21494977999828,53472.839386800006 2024-10-04,04:01:39.000,278,11003847,12885,0,1728014498,13009.734741279994,52.21494977999828,53472.83239968001 2024-10-04,04:01:40.000,278,11003884,12925,0,1728014499,13009.761686519989,52.22904804000427,53472.84637392 2024-10-04,04:01:41.000,278,11003778,12565,0,1728014500,13009.754950209994,52.21494977999828,53472.85336104 2024-10-04,04:01:42.000,278,11003853,13245,0,1728014501,13009.748213899999,52.26429369000107,53472.86733528 2024-10-04,04:01:43.000,278,11003822,12925,0,1728014502,13009.754950209994,52.27839194999979,53472.839386800006 2024-10-04,04:01:44.000,278,11003860,12965,0,1728014503,13009.768422829999,52.299539339997864,53472.84637392 2024-10-04,04:01:45.000,278,11003870,12885,0,1728014504,13009.781895449989,52.27134282000043,53472.86733528 2024-10-04,04:01:46.000,278,11003851,12965,0,1728014505,13009.754950209994,52.327735860002576,53472.85336104 2024-10-04,04:01:47.000,278,11003846,12805,0,1728014506,13009.781895449989,52.334784990001936,53472.8743224 2024-10-04,04:01:48.000,278,11003835,12965,0,1728014507,13009.741477589989,52.35593238000001,53472.88130952001 2024-10-04,04:01:49.000,278,11003835,12965,0,1728014508,13009.761686519989,52.31363760000386,53472.90227088 2024-10-04,04:01:50.000,278,11003834,12845,0,1728014509,13009.775159139994,52.36298150999937,53472.86034816001 2024-10-04,04:01:51.000,278,11003822,13045,0,1728014510,13009.728004969998,52.35593238000001,53472.83239968001 2024-10-04,04:01:52.000,278,11003843,12845,0,1728014511,13009.748213899999,52.37707976999809,53472.839386800006 2024-10-04,04:01:53.000,278,11003818,12765,0,1728014512,13009.761686519989,52.391178030004085,53472.82541256 2024-10-04,04:01:54.000,278,11003815,12805,0,1728014513,13009.741477589989,52.4052762900028,53472.839386800006 2024-10-04,04:01:55.000,278,11003873,12805,0,1728014514,13009.754950209994,52.384128900004725,53472.8743224 2024-10-04,04:01:56.000,278,11003835,12605,0,1728014515,13009.761686519989,52.4052762900028,53472.818425440004 2024-10-04,04:01:57.000,278,11003845,13205,0,1728014516,13009.768422829999,52.43347281000024,53472.8743224 2024-10-04,04:01:58.000,278,11003827,13045,0,1728014517,13009.768422829999,52.4405219399996,53472.86733528 2024-10-04,04:01:59.000,278,11003805,12685,0,1728014518,13009.781895449989,52.4405219399996,53472.85336104 2024-10-04,04:02:00.000,278,11003827,12805,0,1728014519,13009.768422829999,52.43347281000024,53472.839386800006 2024-10-04,04:02:01.000,278,11003831,12965,0,1728014520,13009.741477589989,52.461669329997676,53472.839386800006 2024-10-04,04:02:02.000,278,11003765,12885,0,1728014521,13009.781895449989,52.48986585000239,53472.88130952001 2024-10-04,04:02:03.000,278,11003836,12885,0,1728014522,13009.775159139994,52.45462019999832,53472.818425440004 2024-10-04,04:02:04.000,278,11003824,13085,0,1728014523,13009.815576999994,52.50396411000111,53472.86034816001 2024-10-04,04:02:05.000,278,11003829,12885,0,1728014524,13009.82231330999,52.525111499999184,53472.839386800006 2024-10-04,04:02:06.000,278,11003814,12965,0,1728014525,13009.788631759999,52.511013240000466,53472.85336104 2024-10-04,04:02:07.000,278,11003873,12845,0,1728014526,13009.795368069994,52.54625889000454,53472.86034816001 2024-10-04,04:02:08.000,278,11003816,12845,0,1728014527,13009.808840689999,52.567406280002615,53472.81143832001 2024-10-04,04:02:09.000,278,11003799,12805,0,1728014528,13009.788631759999,52.58150454000133,53472.86733528 2024-10-04,04:02:10.000,278,11003826,12845,0,1728014529,13009.802104379989,52.58150454000133,53472.89528376 2024-10-04,04:02:11.000,278,11003835,13045,0,1728014530,13009.768422829999,52.567406280002615,53472.88130952001 2024-10-04,04:02:12.000,278,11003831,13085,0,1728014531,13009.781895449989,52.54625889000454,53472.90925800001 2024-10-04,04:02:13.000,278,11003835,12965,0,1728014532,13009.795368069994,52.58150454000133,53472.8743224 2024-10-04,04:02:14.000,278,11003828,12765,0,1728014533,13009.815576999994,52.58150454000133,53472.86034816001 2024-10-04,04:02:15.000,278,11003819,12845,0,1728014534,13009.84252223999,52.567406280002615,53472.888296640005 2024-10-04,04:02:16.000,278,11003839,13285,0,1728014535,13009.795368069994,52.5533080200039,53472.86733528 2024-10-04,04:02:17.000,278,11003830,13165,0,1728014536,13009.82231330999,52.54625889000454,53472.85336104 2024-10-04,04:02:18.000,278,11003809,13005,0,1728014537,13009.849258549999,52.58150454000133,53472.86733528 2024-10-04,04:02:19.000,278,11003814,13085,0,1728014538,13009.84252223999,52.58855367000069,53472.86733528 2024-10-04,04:02:20.000,278,11003813,12925,0,1728014539,13009.815576999994,52.560357150003256,53472.86733528 2024-10-04,04:02:21.000,278,11003836,12765,0,1728014540,13009.84252223999,52.58855367000069,53472.82541256 2024-10-04,04:02:22.000,278,11003851,12885,0,1728014541,13009.815576999994,52.60970105999877,53472.83239968001 2024-10-04,04:02:23.000,278,11003820,12765,0,1728014542,13009.82231330999,52.60265192999941,53472.90227088 2024-10-04,04:02:24.000,278,11003834,12885,0,1728014543,13009.86273116999,52.574455410001974,53472.86034816001 2024-10-04,04:02:25.000,278,11003802,12845,0,1728014544,13009.876203789994,52.58855367000069,53472.84637392 2024-10-04,04:02:26.000,278,11003827,12885,0,1728014545,13009.90988534,52.574455410001974,53472.90925800001 2024-10-04,04:02:27.000,278,11003826,12685,0,1728014546,13009.92335795999,52.574455410001974,53472.91624512 2024-10-04,04:02:28.000,278,11003791,12805,0,1728014547,13009.896412719994,52.58150454000133,53472.86034816001 2024-10-04,04:02:29.000,278,11003813,12765,0,1728014548,13009.916621649994,52.54625889000454,53472.90925800001 2024-10-04,04:02:30.000,278,11003846,13125,0,1728014549,13009.94356688999,52.59560280000005,53472.86733528 2024-10-04,04:02:31.000,278,11003835,12965,0,1728014550,13009.957039509995,52.5392097599979,53472.90925800001 2024-10-04,04:02:32.000,278,11003823,13045,0,1728014551,13009.92335795999,52.574455410001974,53472.888296640005 2024-10-04,04:02:33.000,278,11003837,13325,0,1728014552,13009.97051213,52.49691498000175,53472.839386800006 2024-10-04,04:02:34.000,278,11003840,12805,0,1728014553,13009.977248439995,52.48281672000303,53472.88130952001 2024-10-04,04:02:35.000,278,11003795,12805,0,1728014554,13009.97051213,52.48986585000239,53472.85336104 2024-10-04,04:02:36.000,278,11003826,12965,0,1728014555,13009.98398474999,52.48986585000239,53472.90925800001 2024-10-04,04:02:37.000,278,11003850,12885,0,1728014556,13010.017666299995,52.518062369999825,53472.92323224 2024-10-04,04:02:38.000,278,11003840,12925,0,1728014557,13010.04461153999,52.48986585000239,53472.88130952001 2024-10-04,04:02:39.000,278,11003833,12925,0,1728014558,13010.04461153999,52.48986585000239,53472.88130952001 2024-10-04,04:02:40.000,278,11003840,12765,0,1728014559,13010.058084159995,52.461669329997676,53472.86733528 2024-10-04,04:02:41.000,278,11003866,13085,0,1728014560,13010.037875229995,52.48281672000303,53472.89528376 2024-10-04,04:02:42.000,278,11003847,12925,0,1728014561,13010.09176571,52.43347281000024,53472.9441936 2024-10-04,04:02:43.000,278,11003886,12965,0,1728014562,13010.058084159995,52.45462019999832,53472.90227088 2024-10-04,04:02:44.000,278,11003835,13045,0,1728014563,13010.06482046999,52.44757106999896,53472.937206480005 2024-10-04,04:02:45.000,278,11003857,12765,0,1728014564,13010.078293089995,52.42642368000088,53472.93021936001 2024-10-04,04:02:46.000,278,11003849,13285,0,1728014565,13010.138919879995,52.4052762900028,53472.90925800001 2024-10-04,04:02:47.000,278,11003853,13125,0,1728014566,13010.12544725999,52.43347281000024,53472.8743224 2024-10-04,04:02:48.000,278,11003799,12845,0,1728014567,13010.12544725999,52.41232542000216,53472.958167840006 2024-10-04,04:02:49.000,278,11003905,12805,0,1728014568,13010.21301929,52.41232542000216,53472.89528376 2024-10-04,04:02:50.000,278,11003860,12765,0,1728014569,13010.199546669995,52.42642368000088,53472.93021936001 2024-10-04,04:02:51.000,278,11003870,13045,0,1728014570,13010.21301929,52.41232542000216,53472.91624512 2024-10-04,04:02:52.000,278,11003847,12765,0,1728014571,13010.22649190999,52.398227160003444,53472.888296640005 2024-10-04,04:02:53.000,278,11003860,13045,0,1728014572,13010.260173459996,52.391178030004085,53472.888296640005 2024-10-04,04:02:54.000,278,11003796,13045,0,1728014573,13010.26690976999,52.4052762900028,53472.89528376 2024-10-04,04:02:55.000,278,11003857,12965,0,1728014574,13010.27364608,52.391178030004085,53472.89528376 2024-10-04,04:02:56.000,278,11003864,12765,0,1728014575,13010.27364608,52.37707976999809,53472.90227088 2024-10-04,04:02:57.000,278,11003836,13045,0,1728014576,13010.31406394,52.391178030004085,53472.937206480005 2024-10-04,04:02:58.000,278,11003845,13005,0,1728014577,13010.320800249996,52.348883250000654,53472.99310344 2024-10-04,04:02:59.000,278,11003803,12885,0,1728014578,13010.320800249996,52.36298150999937,53472.958167840006 2024-10-04,04:03:00.000,278,11003856,12885,0,1728014579,13010.29385501,52.37003063999873,53472.95118072001 2024-10-04,04:03:01.000,278,11003868,12925,0,1728014580,13010.320800249996,52.391178030004085,53472.93021936001 2024-10-04,04:03:02.000,278,11003814,13245,0,1728014581,13010.341009179996,52.4052762900028,53472.9441936 2024-10-04,04:03:03.000,278,11003830,12765,0,1728014582,13010.341009179996,52.391178030004085,53472.99310344 2024-10-04,04:03:04.000,278,11003810,13085,0,1728014583,13010.341009179996,52.398227160003444,53472.93021936001 2024-10-04,04:03:05.000,278,11003849,12885,0,1728014584,13010.354481800001,52.41937455000152,53472.90227088 2024-10-04,04:03:06.000,278,11003854,13005,0,1728014585,13010.354481800001,52.391178030004085,53472.986116320004 2024-10-04,04:03:07.000,278,11003854,12885,0,1728014586,13010.381427039996,52.4052762900028,53472.9441936 2024-10-04,04:03:08.000,278,11003835,13045,0,1728014587,13010.367954419991,52.41937455000152,53472.97912920001 2024-10-04,04:03:09.000,278,11003819,12885,0,1728014588,13010.388163349991,52.4052762900028,53473.007077680006 2024-10-04,04:03:10.000,278,11003803,13085,0,1728014589,13010.388163349991,52.41232542000216,53472.958167840006 2024-10-04,04:03:11.000,278,11003853,12965,0,1728014590,13010.394899660001,52.42642368000088,53473.007077680006 2024-10-04,04:03:12.000,278,11003865,12885,0,1728014591,13010.367954419991,52.398227160003444,53473.007077680006 2024-10-04,04:03:13.000,278,11003801,12725,0,1728014592,13010.341009179996,52.37003063999873,53472.937206480005 2024-10-04,04:03:14.000,278,11003814,13005,0,1728014593,13010.388163349991,52.398227160003444,53472.97912920001 2024-10-04,04:03:15.000,278,11003817,13205,0,1728014594,13010.394899660001,52.41232542000216,53472.95118072001 2024-10-04,04:03:16.000,278,11003868,12805,0,1728014595,13010.394899660001,52.41232542000216,53473.007077680006 2024-10-04,04:03:17.000,278,11003851,12965,0,1728014596,13010.408372279991,52.41937455000152,53473.007077680006 2024-10-04,04:03:18.000,278,11003839,13045,0,1728014597,13010.388163349991,52.391178030004085,53473.00009056001 2024-10-04,04:03:19.000,278,11003892,13045,0,1728014598,13010.408372279991,52.398227160003444,53472.97912920001 2024-10-04,04:03:20.000,278,11003858,12845,0,1728014599,13010.401635969996,52.398227160003444,53473.0140648 2024-10-04,04:03:21.000,278,11003850,12805,0,1728014600,13010.442053829996,52.42642368000088,53472.99310344 2024-10-04,04:03:22.000,278,11003845,12845,0,1728014601,13010.468999069992,52.4405219399996,53472.99310344 2024-10-04,04:03:23.000,278,11003868,12925,0,1728014602,13010.455526450001,52.44757106999896,53473.02105192 2024-10-04,04:03:24.000,278,11003830,12885,0,1728014603,13010.495944310002,52.42642368000088,53472.99310344 2024-10-04,04:03:25.000,278,11003847,12885,0,1728014604,13010.475735380001,52.41232542000216,53472.9441936 2024-10-04,04:03:26.000,278,11003804,12925,0,1728014605,13010.522889549997,52.398227160003444,53473.04201328 2024-10-04,04:03:27.000,278,11003866,12925,0,1728014606,13010.502680619997,52.4052762900028,53473.007077680006 2024-10-04,04:03:28.000,278,11003855,12685,0,1728014607,13010.502680619997,52.37707976999809,53473.007077680006 2024-10-04,04:03:29.000,278,11003830,12765,0,1728014608,13010.543098479997,52.41232542000216,53472.9441936 2024-10-04,04:03:30.000,278,11003833,12645,0,1728014609,13010.563307409997,52.41937455000152,53472.958167840006 2024-10-04,04:03:31.000,278,11003861,13245,0,1728014610,13010.576780030002,52.398227160003444,53472.97912920001 2024-10-04,04:03:32.000,278,11003874,13045,0,1728014611,13010.603725269997,52.44757106999896,53473.00009056001 2024-10-04,04:03:33.000,278,11003844,13125,0,1728014612,13010.610461579992,52.4405219399996,53472.97214208 2024-10-04,04:03:34.000,278,11003845,12965,0,1728014613,13010.590252649992,52.46871846000431,53472.97912920001 2024-10-04,04:03:35.000,278,11003837,12765,0,1728014614,13010.603725269997,52.461669329997676,53472.97214208 2024-10-04,04:03:36.000,278,11003852,12925,0,1728014615,13010.623934199997,52.46871846000431,53472.9441936 2024-10-04,04:03:37.000,278,11003854,12925,0,1728014616,13010.650879439992,52.461669329997676,53472.958167840006 2024-10-04,04:03:38.000,278,11003840,12765,0,1728014617,13010.650879439992,52.45462019999832,53472.958167840006 2024-10-04,04:03:39.000,278,11003832,13285,0,1728014618,13010.644143129997,52.46871846000431,53472.95118072001 2024-10-04,04:03:40.000,278,11003817,13165,0,1728014619,13010.684560989997,52.49691498000175,53473.00009056001 2024-10-04,04:03:41.000,278,11003892,13205,0,1728014620,13010.664352059997,52.48281672000303,53472.958167840006 2024-10-04,04:03:42.000,278,11003860,13205,0,1728014621,13010.650879439992,52.43347281000024,53473.06297464 2024-10-04,04:03:43.000,278,11003805,12885,0,1728014622,13010.731715159993,52.41937455000152,53473.04201328 2024-10-04,04:03:44.000,278,11003883,13205,0,1728014623,13010.724978849998,52.43347281000024,53472.986116320004 2024-10-04,04:03:45.000,278,11003822,12765,0,1728014624,13010.745187779998,52.47576759000367,53473.07694888001 2024-10-04,04:03:46.000,278,11003830,12965,0,1728014625,13010.812550879993,52.461669329997676,53473.06297464 2024-10-04,04:03:47.000,278,11003837,13005,0,1728014626,13010.812550879993,52.47576759000367,53473.104897360005 2024-10-04,04:03:48.000,278,11003857,13125,0,1728014627,13010.812550879993,52.45462019999832,53473.02105192 2024-10-04,04:03:49.000,278,11003899,12925,0,1728014628,13010.846232429998,52.47576759000367,53473.04900040001 2024-10-04,04:03:50.000,278,11003814,12805,0,1728014629,13010.839496119988,52.42642368000088,53473.06297464 2024-10-04,04:03:51.000,278,11003858,12805,0,1728014630,13010.873177669993,52.44757106999896,53473.07694888001 2024-10-04,04:03:52.000,278,11003850,13285,0,1728014631,13010.893386599993,52.4405219399996,53473.06297464 2024-10-04,04:03:53.000,278,11003857,13085,0,1728014632,13010.879913979988,52.398227160003444,53473.09791024001 2024-10-04,04:03:54.000,278,11003844,12925,0,1728014633,13010.886650289998,52.45462019999832,53473.06297464 2024-10-04,04:03:55.000,278,11003879,13005,0,1728014634,13010.893386599993,52.42642368000088,53473.04201328 2024-10-04,04:03:56.000,278,11003868,12725,0,1728014635,13010.987694939999,52.48281672000303,53473.055987520005 2024-10-04,04:03:57.000,278,11003862,12845,0,1728014636,13010.994431249994,52.45462019999832,53473.104897360005 2024-10-04,04:03:58.000,278,11003872,13005,0,1728014637,13010.980958629989,52.42642368000088,53473.02105192 2024-10-04,04:03:59.000,278,11003886,12925,0,1728014638,13010.987694939999,52.46871846000431,53473.055987520005 2024-10-04,04:04:00.000,278,11003831,13005,0,1728014639,13011.055058039994,52.461669329997676,53473.04900040001 2024-10-04,04:04:01.000,278,11003854,12965,0,1728014640,13011.075266969994,52.43347281000024,53473.06297464 2024-10-04,04:04:02.000,278,11003870,13045,0,1728014641,13011.10221220999,52.48281672000303,53473.06297464 2024-10-04,04:04:03.000,278,11003904,12885,0,1728014642,13011.088739589999,52.48986585000239,53473.03502616 2024-10-04,04:04:04.000,278,11003830,13165,0,1728014643,13011.10221220999,52.53216062999854,53473.055987520005 2024-10-04,04:04:05.000,278,11003847,12965,0,1728014644,13011.14936638,52.47576759000367,53473.09791024001 2024-10-04,04:04:06.000,278,11003871,12725,0,1728014645,13011.14263006999,52.48281672000303,53473.09092312 2024-10-04,04:04:07.000,278,11003852,12925,0,1728014646,13011.20325685999,52.47576759000367,53473.104897360005 2024-10-04,04:04:08.000,278,11003861,12805,0,1728014647,13011.18978424,52.49691498000175,53473.06297464 2024-10-04,04:04:09.000,278,11003842,13085,0,1728014648,13011.22346578999,52.511013240000466,53473.07694888001 2024-10-04,04:04:10.000,278,11003870,12885,0,1728014649,13011.216729479995,52.53216062999854,53473.104897360005 2024-10-04,04:04:11.000,278,11003885,13125,0,1728014650,13011.25041103,52.5533080200039,53473.11887160001 2024-10-04,04:04:12.000,278,11003808,12885,0,1728014651,13011.277356269995,52.5533080200039,53473.09791024001 2024-10-04,04:04:13.000,278,11003840,12965,0,1728014652,13011.33124675,52.525111499999184,53473.104897360005 2024-10-04,04:04:14.000,278,11003852,13125,0,1728014653,13011.337983059995,52.511013240000466,53473.09092312 2024-10-04,04:04:15.000,278,11003847,13125,0,1728014654,13011.33124675,52.574455410001974,53473.12585872001 2024-10-04,04:04:16.000,278,11003840,12805,0,1728014655,13011.37166461,52.567406280002615,53473.153807200004 2024-10-04,04:04:17.000,278,11003862,13045,0,1728014656,13011.40534615999,52.567406280002615,53473.16778144001 2024-10-04,04:04:18.000,278,11003847,13085,0,1728014657,13011.418818779995,52.5392097599979,53473.11887160001 2024-10-04,04:04:19.000,278,11003864,12885,0,1728014658,13011.418818779995,52.53216062999854,53473.13284584 2024-10-04,04:04:20.000,278,11003821,12885,0,1728014659,13011.44576401999,52.58150454000133,53473.13284584 2024-10-04,04:04:21.000,278,11003890,12965,0,1728014660,13011.479445569996,52.58150454000133,53473.16079432 2024-10-04,04:04:22.000,278,11003857,13245,0,1728014661,13011.499654499996,52.58150454000133,53473.13284584 2024-10-04,04:04:23.000,278,11003858,12605,0,1728014662,13011.48618187999,52.574455410001974,53473.16079432 2024-10-04,04:04:24.000,278,11003921,12885,0,1728014663,13011.567017599991,52.574455410001974,53473.18175568 2024-10-04,04:04:25.000,278,11003832,13045,0,1728014664,13011.567017599991,52.60265192999941,53473.174768560006 2024-10-04,04:04:26.000,278,11003866,12965,0,1728014665,13011.593962840001,52.60265192999941,53473.18175568 2024-10-04,04:04:27.000,278,11003888,12845,0,1728014666,13011.654589630001,52.59560280000005,53473.174768560006 2024-10-04,04:04:28.000,278,11003883,12965,0,1728014667,13011.654589630001,52.66609410000092,53473.24463976001 2024-10-04,04:04:29.000,278,11003870,12925,0,1728014668,13011.641117009996,52.59560280000005,53473.23765264 2024-10-04,04:04:30.000,278,11003864,12845,0,1728014669,13011.668062249992,52.623799320004764,53473.20970416 2024-10-04,04:04:31.000,278,11003855,12925,0,1728014670,13011.701743799997,52.58855367000069,53473.21669128001 2024-10-04,04:04:32.000,278,11003882,12685,0,1728014671,13011.742161659997,52.61675018999813,53473.258614 2024-10-04,04:04:33.000,278,11003849,12925,0,1728014672,13011.708480109992,52.6519958400022,53473.258614 2024-10-04,04:04:34.000,278,11003879,13285,0,1728014673,13011.775843210002,52.65904497000156,53473.25162688 2024-10-04,04:04:35.000,278,11003837,12765,0,1728014674,13011.782579519997,52.61675018999813,53473.27957536 2024-10-04,04:04:36.000,278,11003898,12965,0,1728014675,13011.769106899992,52.66609410000092,53473.27957536 2024-10-04,04:04:37.000,278,11003862,12845,0,1728014676,13011.775843210002,52.63789758000348,53473.26560112001 2024-10-04,04:04:38.000,278,11003874,12765,0,1728014677,13011.843206309997,52.64494671000284,53473.28656248001 2024-10-04,04:04:39.000,278,11003873,12925,0,1728014678,13011.876887860002,52.67314323000028,53473.30053672 2024-10-04,04:04:40.000,278,11003888,12965,0,1728014679,13011.883624169997,52.63084845000412,53473.272588240005 2024-10-04,04:04:41.000,278,11003871,13165,0,1728014680,13011.957723580002,52.68019235999964,53473.272588240005 2024-10-04,04:04:42.000,278,11003853,12885,0,1728014681,13011.937514650002,52.70838888000435,53473.28656248001 2024-10-04,04:04:43.000,278,11003844,13085,0,1728014682,13011.971196199993,52.70838888000435,53473.30752384 2024-10-04,04:04:44.000,278,11003858,12725,0,1728014683,13011.977932510003,52.701339749997715,53473.272588240005 2024-10-04,04:04:45.000,278,11003823,12845,0,1728014684,13012.031822989993,52.736585400001786,53473.31451096001 2024-10-04,04:04:46.000,278,11003837,12765,0,1728014685,13012.072240849993,52.72248714000307,53473.342459440006 2024-10-04,04:04:47.000,278,11003859,13125,0,1728014686,13012.099186089989,52.736585400001786,53473.37040792 2024-10-04,04:04:48.000,278,11003871,12925,0,1728014687,13012.072240849993,52.743634530001145,53473.30053672 2024-10-04,04:04:49.000,278,11003839,12925,0,1728014688,13012.085713469998,52.750683660000504,53473.29354960001 2024-10-04,04:04:50.000,278,11003840,12765,0,1728014689,13012.132867639993,52.76478191999922,53473.391369280005 2024-10-04,04:04:51.000,278,11003831,13205,0,1728014690,13012.112658709993,52.77888017999794,53473.37040792 2024-10-04,04:04:52.000,278,11003865,13085,0,1728014691,13012.146340259998,52.743634530001145,53473.37040792 2024-10-04,04:04:53.000,278,11003825,12885,0,1728014692,13012.146340259998,52.800027570003294,53473.342459440006 2024-10-04,04:04:54.000,278,11003827,12925,0,1728014693,13012.153076569994,52.792978440003935,53473.37739504 2024-10-04,04:04:55.000,278,11003864,12685,0,1728014694,13012.166549189998,52.77183104999858,53473.342459440006 2024-10-04,04:04:56.000,278,11003811,12925,0,1728014695,13012.206967049999,52.785929310004576,53473.37739504 2024-10-04,04:04:57.000,278,11003812,12765,0,1728014696,13012.233912289994,52.83527322000009,53473.41931776 2024-10-04,04:04:58.000,278,11003832,13125,0,1728014697,13012.254121219994,52.82822409000073,53473.40534352 2024-10-04,04:04:59.000,278,11003865,12765,0,1728014698,13012.233912289994,52.77183104999858,53473.41233064001 2024-10-04,04:05:00.000,278,11003852,12965,0,1728014699,13012.274330149994,52.785929310004576,53473.42630488 2024-10-04,04:05:01.000,278,11003813,13205,0,1728014700,13012.233912289994,52.77888017999794,53473.41931776 2024-10-04,04:05:02.000,278,11003854,13285,0,1728014701,13012.227175979999,52.82822409000073,53473.37040792 2024-10-04,04:05:03.000,278,11003854,13005,0,1728014702,13012.26085752999,52.82822409000073,53473.40534352 2024-10-04,04:05:04.000,278,11003877,12725,0,1728014703,13012.30127538999,52.82822409000073,53473.41931776 2024-10-04,04:05:05.000,278,11003880,13085,0,1728014704,13012.36863849,52.800027570003294,53473.46124048001 2024-10-04,04:05:06.000,278,11003809,12765,0,1728014705,13012.32822063,52.757732789999864,53473.44726624 2024-10-04,04:05:07.000,278,11003820,12965,0,1728014706,13012.34842956,52.77888017999794,53473.43329200001 2024-10-04,04:05:08.000,278,11003874,12845,0,1728014707,13012.34169324999,52.800027570003294,53473.47521472 2024-10-04,04:05:09.000,278,11003831,12845,0,1728014708,13012.38211110999,52.80707670000265,53473.45425336001 2024-10-04,04:05:10.000,278,11003868,12885,0,1728014709,13012.40232003999,52.785929310004576,53473.4682276 2024-10-04,04:05:11.000,278,11003848,12565,0,1728014710,13012.40232003999,52.800027570003294,53473.45425336001 2024-10-04,04:05:12.000,278,11003860,12685,0,1728014711,13012.436001589995,52.792978440003935,53473.48220184001 2024-10-04,04:05:13.000,278,11003869,12765,0,1728014712,13012.456210519995,52.792978440003935,53473.4682276 2024-10-04,04:05:14.000,278,11003789,12885,0,1728014713,13012.44273789999,52.800027570003294,53473.489188960004 2024-10-04,04:05:15.000,278,11003852,13205,0,1728014714,13012.456210519995,52.82117496000137,53473.45425336001 2024-10-04,04:05:16.000,278,11003827,12885,0,1728014715,13012.510101,52.82822409000073,53473.510150320006 2024-10-04,04:05:17.000,278,11003834,13045,0,1728014716,13012.48989207,52.8634697400048,53473.52412456 2024-10-04,04:05:18.000,278,11003868,12965,0,1728014717,13012.50336468999,52.84232234999945,53473.52412456 2024-10-04,04:05:19.000,278,11003832,12925,0,1728014718,13012.55051886,52.89166626000224,53473.5380988 2024-10-04,04:05:20.000,278,11003841,12965,0,1728014719,13012.55051886,52.8634697400048,53473.50316320001 2024-10-04,04:05:21.000,278,11003792,12805,0,1728014720,13012.55051886,52.87051887000416,53473.49617608 2024-10-04,04:05:22.000,278,11003824,12765,0,1728014721,13012.597673029995,52.8634697400048,53473.55207304001 2024-10-04,04:05:23.000,278,11003854,12645,0,1728014722,13012.54378254999,52.88461713000288,53473.52412456 2024-10-04,04:05:24.000,278,11003845,13125,0,1728014723,13012.62461826999,52.87756800000352,53473.54508592 2024-10-04,04:05:25.000,278,11003866,12685,0,1728014724,13012.617881959995,52.8987153900016,53473.50316320001 2024-10-04,04:05:26.000,278,11003839,13005,0,1728014725,13012.62461826999,52.91281365000032,53473.5730344 2024-10-04,04:05:27.000,278,11003807,12965,0,1728014726,13012.66503612999,52.94805930000439,53473.54508592 2024-10-04,04:05:28.000,278,11003826,12805,0,1728014727,13012.658299819996,52.95510843000375,53473.607970000005 2024-10-04,04:05:29.000,278,11003858,12725,0,1728014728,13012.7121903,52.969206690002466,53473.60098288001 2024-10-04,04:05:30.000,278,11003817,12925,0,1728014729,13012.698717679996,52.96215756000311,53473.62194424001 2024-10-04,04:05:31.000,278,11003805,12725,0,1728014730,13012.698717679996,52.969206690002466,53473.55207304001 2024-10-04,04:05:32.000,278,11003839,12885,0,1728014731,13012.698717679996,52.983304950001184,53473.58002152001 2024-10-04,04:05:33.000,278,11003850,13245,0,1728014732,13012.68524505999,52.9974032099999,53473.56604728 2024-10-04,04:05:34.000,278,11003790,12965,0,1728014733,13012.73239923,53.01150146999862,53473.61495712 2024-10-04,04:05:35.000,278,11003848,12965,0,1728014734,13012.759344469996,52.983304950001184,53473.607970000005 2024-10-04,04:05:36.000,278,11003818,12805,0,1728014735,13012.77281709,53.04674712000269,53473.58700864 2024-10-04,04:05:37.000,278,11003847,12845,0,1728014736,13012.77281709,53.025599730004615,53473.64989272001 2024-10-04,04:05:38.000,278,11003795,13005,0,1728014737,13012.759344469996,53.06789451000077,53473.62194424001 2024-10-04,04:05:39.000,278,11003861,13125,0,1728014738,13012.718926609996,53.01150146999862,53473.607970000005 2024-10-04,04:05:40.000,278,11003878,12765,0,1728014739,13012.786289709991,53.06084538000141,53473.6429056 2024-10-04,04:05:41.000,278,11003795,12965,0,1728014740,13012.766080779991,53.06789451000077,53473.6429056 2024-10-04,04:05:42.000,278,11003844,12645,0,1728014741,13012.779553399996,53.08904189999885,53473.67085408001 2024-10-04,04:05:43.000,278,11003859,12845,0,1728014742,13012.779553399996,53.1101892900042,53473.6429056 2024-10-04,04:05:44.000,278,11003844,12685,0,1728014743,13012.779553399996,53.08904189999885,53473.62893136001 2024-10-04,04:05:45.000,278,11003809,13045,0,1728014744,13012.779553399996,53.12428755000292,53473.62893136001 2024-10-04,04:05:46.000,278,11003830,12605,0,1728014745,13012.77281709,53.10314016000484,53473.66386696 2024-10-04,04:05:47.000,278,11003823,12805,0,1728014746,13012.77281709,53.13133668000228,53473.656879840004 2024-10-04,04:05:48.000,278,11003817,12845,0,1728014747,13012.779553399996,53.18068058999779,53473.64989272001 2024-10-04,04:05:49.000,278,11003826,12725,0,1728014748,13012.853652810001,53.13838581000164,53473.656879840004 2024-10-04,04:05:50.000,278,11003766,12805,0,1728014749,13012.813234950001,53.13133668000228,53473.68482832 2024-10-04,04:05:51.000,278,11003806,12805,0,1728014750,13012.813234950001,53.1101892900042,53473.656879840004 2024-10-04,04:05:52.000,278,11003821,12925,0,1728014751,13012.826707569991,53.13838581000164,53473.66386696 2024-10-04,04:05:53.000,278,11003884,13125,0,1728014752,13012.806498639991,53.16658232999907,53473.6429056 2024-10-04,04:05:54.000,278,11003817,13125,0,1728014753,13012.846916499991,53.16658232999907,53473.69880256001 2024-10-04,04:05:55.000,278,11003848,12885,0,1728014754,13012.793026020001,53.159533199999714,53473.6429056 2024-10-04,04:05:56.000,278,11003895,13085,0,1728014755,13012.813234950001,53.194778850003786,53473.69181544 2024-10-04,04:05:57.000,278,11003812,12845,0,1728014756,13012.867125429992,53.16658232999907,53473.68482832 2024-10-04,04:05:58.000,278,11003804,13205,0,1728014757,13012.894070670001,53.152484070000355,53473.6429056 2024-10-04,04:05:59.000,278,11003810,12765,0,1728014758,13012.880598049996,53.18068058999779,53473.69181544 2024-10-04,04:06:00.000,278,11003816,12645,0,1728014759,13012.853652810001,53.18068058999779,53473.726751040005 2024-10-04,04:06:01.000,278,11003822,12925,0,1728014760,13012.813234950001,53.152484070000355,53473.64989272001 2024-10-04,04:06:02.000,278,11003797,12805,0,1728014761,13012.840180189996,53.18772972000443,53473.7127768 2024-10-04,04:06:03.000,278,11003842,13005,0,1728014762,13012.846916499991,53.17363145999843,53473.68482832 2024-10-04,04:06:04.000,278,11003830,12845,0,1728014763,13012.840180189996,53.21592624000186,53473.71976392001 2024-10-04,04:06:05.000,278,11003808,13165,0,1728014764,13012.813234950001,53.21592624000186,53473.70578968 2024-10-04,04:06:06.000,278,11003821,12925,0,1728014765,13012.833443880001,53.2441227599993,53473.70578968 2024-10-04,04:06:07.000,278,11003872,12845,0,1728014766,13012.846916499991,53.2441227599993,53473.74072528 2024-10-04,04:06:08.000,278,11003852,12925,0,1728014767,13012.853652810001,53.27231928000401,53473.7127768 2024-10-04,04:06:09.000,278,11003831,12885,0,1728014768,13012.846916499991,53.27231928000401,53473.69880256001 2024-10-04,04:06:10.000,278,11003813,12605,0,1728014769,13012.840180189996,53.25822101999802,53473.73373816 2024-10-04,04:06:11.000,278,11003814,13085,0,1728014770,13012.840180189996,53.26527015000465,53473.70578968 2024-10-04,04:06:12.000,278,11003834,13005,0,1728014771,13012.840180189996,53.30051580000145,53473.74072528 2024-10-04,04:06:13.000,278,11003871,13125,0,1728014772,13012.793026020001,53.29346667000209,53473.67085408001 2024-10-04,04:06:14.000,278,11003850,12845,0,1728014773,13012.819971259996,53.31461406000017,53473.69880256001 2024-10-04,04:06:15.000,278,11003866,12845,0,1728014774,13012.806498639991,53.328712319998886,53473.69880256001 2024-10-04,04:06:16.000,278,11003857,12845,0,1728014775,13012.806498639991,53.335761449998245,53473.775660880005 2024-10-04,04:06:17.000,278,11003832,12765,0,1728014776,13012.799762329996,53.328712319998886,53473.71976392001 2024-10-04,04:06:18.000,278,11003829,12805,0,1728014777,13012.826707569991,53.34985971000424,53473.79662224001 2024-10-04,04:06:19.000,278,11003823,12965,0,1728014778,13012.813234950001,53.34281058000488,53473.75469952 2024-10-04,04:06:20.000,278,11003782,12925,0,1728014779,13012.833443880001,53.34985971000424,53473.726751040005 2024-10-04,04:06:21.000,278,11003866,12845,0,1728014780,13012.799762329996,53.3569088400036,53473.74771240001 2024-10-04,04:06:22.000,278,11003853,13205,0,1728014781,13012.786289709991,53.371007100002316,53473.71976392001 2024-10-04,04:06:23.000,278,11003837,13085,0,1728014782,13012.799762329996,53.392154490000394,53473.74072528 2024-10-04,04:06:24.000,278,11003813,12965,0,1728014783,13012.793026020001,53.392154490000394,53473.74771240001 2024-10-04,04:06:25.000,278,11003818,13005,0,1728014784,13012.739135539996,53.41330187999847,53473.69181544 2024-10-04,04:06:26.000,278,11003859,12845,0,1728014785,13012.766080779991,53.427400140004465,53473.70578968 2024-10-04,04:06:27.000,278,11003803,12885,0,1728014786,13012.745871849991,53.47674404999998,53473.74072528 2024-10-04,04:06:28.000,278,11003799,12845,0,1728014787,13012.725662919991,53.4555966600019,53473.74771240001 2024-10-04,04:06:29.000,278,11003803,12925,0,1728014788,13012.73239923,53.46969492000062,53473.73373816 2024-10-04,04:06:30.000,278,11003836,12805,0,1728014789,13012.68524505999,53.4908423099987,53473.73373816 2024-10-04,04:06:31.000,278,11003830,12765,0,1728014790,13012.698717679996,53.49789143999806,53473.74771240001 2024-10-04,04:06:32.000,278,11003815,12605,0,1728014791,13012.65156351,53.50494057000469,53473.76168664 2024-10-04,04:06:33.000,278,11003850,12725,0,1728014792,13012.61114565,53.561333609999565,53473.7127768 2024-10-04,04:06:34.000,278,11003836,12685,0,1728014793,13012.63135458,53.53313709000213,53473.71976392001 2024-10-04,04:06:35.000,278,11003798,13005,0,1728014794,13012.61114565,53.561333609999565,53473.726751040005 2024-10-04,04:06:36.000,278,11003881,13045,0,1728014795,13012.57072779,53.561333609999565,53473.7127768 2024-10-04,04:06:37.000,278,11003822,12885,0,1728014796,13012.557255169995,53.57543186999828,53473.7127768 2024-10-04,04:06:38.000,278,11003808,12885,0,1728014797,13012.52357361999,53.57543186999828,53473.70578968 2024-10-04,04:06:39.000,278,11003863,12925,0,1728014798,13012.48989207,53.617726650001714,53473.73373816 2024-10-04,04:06:40.000,278,11003832,13005,0,1728014799,13012.476419449995,53.59657926000364,53473.69181544 2024-10-04,04:06:41.000,278,11003853,13045,0,1728014800,13012.48315575999,53.603628390002996,53473.68482832 2024-10-04,04:06:42.000,278,11003853,13205,0,1728014801,13012.456210519995,53.617726650001714,53473.69880256001 2024-10-04,04:06:43.000,278,11003815,12965,0,1728014802,13012.415792659995,53.65297229999851,53473.63591848 2024-10-04,04:06:44.000,278,11003793,12845,0,1728014803,13012.456210519995,53.67411969000386,53473.69880256001 2024-10-04,04:06:45.000,278,11003841,12725,0,1728014804,13012.42926528,53.71641447000002,53473.677841200006 2024-10-04,04:06:46.000,278,11003831,13045,0,1728014805,13012.42252896999,53.67411969000386,53473.69880256001 2024-10-04,04:06:47.000,278,11003810,12885,0,1728014806,13012.40232003999,53.68821795000258,53473.62893136001 2024-10-04,04:06:48.000,278,11003809,12885,0,1728014807,13012.40232003999,53.72346359999938,53473.7127768 2024-10-04,04:06:49.000,278,11003887,13045,0,1728014808,13012.38884742,53.71641447000002,53473.71976392001 2024-10-04,04:06:50.000,278,11003837,13285,0,1728014809,13012.375374799994,53.70936534000066,53473.67085408001 2024-10-04,04:06:51.000,278,11003811,12765,0,1728014810,13012.32822063,53.76575838000281,53473.656879840004 2024-10-04,04:06:52.000,278,11003818,13045,0,1728014811,13012.294539079994,53.77280751000217,53473.69181544 2024-10-04,04:06:53.000,278,11003840,12845,0,1728014812,13012.26085752999,53.71641447000002,53473.6429056 2024-10-04,04:06:54.000,278,11003812,12965,0,1728014813,13012.314748009994,53.72346359999938,53473.63591848 2024-10-04,04:06:55.000,278,11003799,13005,0,1728014814,13012.308011699999,53.76575838000281,53473.71976392001 2024-10-04,04:06:56.000,278,11003897,12965,0,1728014815,13012.314748009994,53.75870925000345,53473.677841200006 2024-10-04,04:06:57.000,278,11003821,12925,0,1728014816,13012.314748009994,53.75166012000409,53473.677841200006 2024-10-04,04:06:58.000,278,11003813,13125,0,1728014817,13012.28106645999,53.75166012000409,53473.677841200006 2024-10-04,04:06:59.000,278,11003836,12805,0,1728014818,13012.247384909999,53.77280751000217,53473.67085408001 2024-10-04,04:07:00.000,278,11003837,12885,0,1728014819,13012.206967049999,53.8010040299996,53473.68482832 2024-10-04,04:07:01.000,278,11003853,13125,0,1728014820,13012.227175979999,53.77280751000217,53473.656879840004 2024-10-04,04:07:02.000,278,11003847,13125,0,1728014821,13012.173285499994,53.786905770000885,53473.6429056 2024-10-04,04:07:03.000,278,11003864,12645,0,1728014822,13012.173285499994,53.77280751000217,53473.66386696 2024-10-04,04:07:04.000,278,11003834,13005,0,1728014823,13012.186758119999,53.786905770000885,53473.63591848 2024-10-04,04:07:05.000,278,11003861,13205,0,1728014824,13012.186758119999,53.793954900000244,53473.58002152001 2024-10-04,04:07:06.000,278,11003843,13005,0,1728014825,13012.153076569994,53.80805315999896,53473.63591848 2024-10-04,04:07:07.000,278,11003776,12885,0,1728014826,13012.153076569994,53.82215141999768,53473.58700864 2024-10-04,04:07:08.000,278,11003821,13005,0,1728014827,13012.146340259998,53.829200550004316,53473.59399576 2024-10-04,04:07:09.000,278,11003804,12965,0,1728014828,13012.132867639993,53.85034794000239,53473.62893136001 2024-10-04,04:07:10.000,278,11003874,12925,0,1728014829,13012.112658709993,53.89264271999855,53473.62194424001 2024-10-04,04:07:11.000,278,11003874,12965,0,1728014830,13012.078977159988,53.843298810003034,53473.61495712 2024-10-04,04:07:12.000,278,11003885,12965,0,1728014831,13012.045295609998,53.92083924000326,53473.64989272001 2024-10-04,04:07:13.000,278,11003847,13005,0,1728014832,13012.025086679998,53.92788837000262,53473.61495712 2024-10-04,04:07:14.000,278,11003896,13125,0,1728014833,13012.011614059993,53.92788837000262,53473.62893136001 2024-10-04,04:07:15.000,278,11003859,12805,0,1728014834,13012.025086679998,53.92788837000262,53473.62893136001 2024-10-04,04:07:16.000,278,11003830,13045,0,1728014835,13011.991405129993,53.94198663000134,53473.61495712 2024-10-04,04:07:17.000,278,11003833,13045,0,1728014836,13011.984668819998,53.970183149998775,53473.6429056 2024-10-04,04:07:18.000,278,11003822,12885,0,1728014837,13011.964459889998,53.98428141000477,53473.59399576 2024-10-04,04:07:19.000,278,11003831,13085,0,1728014838,13011.984668819998,53.970183149998775,53473.5730344 2024-10-04,04:07:20.000,278,11003899,13245,0,1728014839,13011.964459889998,54.005428800002846,53473.559060160005 2024-10-04,04:07:21.000,278,11003893,12965,0,1728014840,13011.950987269993,53.99837967000349,53473.56604728 2024-10-04,04:07:22.000,278,11003834,12965,0,1728014841,13011.950987269993,54.012477930002206,53473.58002152001 2024-10-04,04:07:23.000,278,11003899,13045,0,1728014842,13011.944250959998,54.026576190000924,53473.53111168001 2024-10-04,04:07:24.000,278,11003838,12645,0,1728014843,13011.944250959998,54.04067444999964,53473.559060160005 2024-10-04,04:07:25.000,278,11003815,12925,0,1728014844,13011.883624169997,54.05477270999836,53473.54508592 2024-10-04,04:07:26.000,278,11003834,12725,0,1728014845,13011.883624169997,54.08296923000307,53473.61495712 2024-10-04,04:07:27.000,278,11003838,12765,0,1728014846,13011.917305720002,54.09706749000179,53473.59399576 2024-10-04,04:07:28.000,278,11003858,13085,0,1728014847,13011.897096790002,54.11821487999987,53473.54508592 2024-10-04,04:07:29.000,278,11003844,12685,0,1728014848,13011.883624169997,54.09706749000179,53473.5730344 2024-10-04,04:07:30.000,278,11003869,12765,0,1728014849,13011.876887860002,54.13231313999859,53473.5730344 2024-10-04,04:07:31.000,278,11003866,13005,0,1728014850,13011.890360479993,54.139362269997946,53473.58002152001 2024-10-04,04:07:32.000,278,11003857,12965,0,1728014851,13011.829733689992,54.16755879000266,53473.53111168001 2024-10-04,04:07:33.000,278,11003863,13005,0,1728014852,13011.836470000002,54.202804439999454,53473.56604728 2024-10-04,04:07:34.000,278,11003846,13125,0,1728014853,13011.843206309997,54.202804439999454,53473.559060160005 2024-10-04,04:07:35.000,278,11003874,12765,0,1728014854,13011.863415239997,54.188706180000736,53473.5730344 2024-10-04,04:07:36.000,278,11003901,12965,0,1728014855,13011.876887860002,54.22395183000481,53473.62194424001 2024-10-04,04:07:37.000,278,11003836,13005,0,1728014856,13011.843206309997,54.245099220002885,53473.54508592 2024-10-04,04:07:38.000,278,11003847,13125,0,1728014857,13011.836470000002,54.245099220002885,53473.61495712 2024-10-04,04:07:39.000,278,11003821,12805,0,1728014858,13011.809524759992,54.23100096000417,53473.607970000005 2024-10-04,04:07:40.000,278,11003878,12965,0,1728014859,13011.829733689992,54.23100096000417,53473.56604728 2024-10-04,04:07:41.000,278,11003875,12965,0,1728014860,13011.849942619992,54.245099220002885,53473.56604728 2024-10-04,04:07:42.000,278,11003856,12965,0,1728014861,13011.863415239997,54.28034486999968,53473.58700864 2024-10-04,04:07:43.000,278,11003886,13125,0,1728014862,13011.897096790002,54.30854139000439,53473.607970000005 2024-10-04,04:07:44.000,278,11003884,12845,0,1728014863,13011.849942619992,54.28739399999904,53473.5730344 2024-10-04,04:07:45.000,278,11003862,13085,0,1728014864,13011.843206309997,54.2944431299984,53473.61495712 2024-10-04,04:07:46.000,278,11003851,12925,0,1728014865,13011.843206309997,54.2944431299984,53473.5730344 2024-10-04,04:07:47.000,278,11003844,12965,0,1728014866,13011.829733689992,54.32968878000247,53473.59399576 2024-10-04,04:07:48.000,278,11003825,12965,0,1728014867,13011.809524759992,54.34378704000119,53473.58002152001 2024-10-04,04:07:49.000,278,11003861,12765,0,1728014868,13011.796052140002,54.35788529999991,53473.559060160005 2024-10-04,04:07:50.000,278,11003900,12805,0,1728014869,13011.816261070002,54.34378704000119,53473.56604728 2024-10-04,04:07:51.000,278,11003905,12965,0,1728014870,13011.816261070002,54.35083617000055,53473.58700864 2024-10-04,04:07:52.000,278,11003819,12685,0,1728014871,13011.816261070002,54.33673791000183,53473.58700864 2024-10-04,04:07:53.000,278,11003837,12525,0,1728014872,13011.856678930002,54.364934429999266,53473.53111168001 2024-10-04,04:07:54.000,278,11003887,12765,0,1728014873,13011.816261070002,54.371983559998625,53473.56604728 2024-10-04,04:07:55.000,278,11003945,12765,0,1728014874,13011.775843210002,54.34378704000119,53473.55207304001 2024-10-04,04:07:56.000,278,11003876,13005,0,1728014875,13011.782579519997,54.364934429999266,53473.54508592 2024-10-04,04:07:57.000,278,11003877,12925,0,1728014876,13011.775843210002,54.379032689997985,53473.5380988 2024-10-04,04:07:58.000,278,11003886,13125,0,1728014877,13011.755634280002,54.4072292100027,53473.59399576 2024-10-04,04:07:59.000,278,11003877,12925,0,1728014878,13011.748897969992,54.371983559998625,53473.56604728 2024-10-04,04:08:00.000,278,11003891,12925,0,1728014879,13011.796052140002,54.35788529999991,53473.62194424001 2024-10-04,04:08:01.000,278,11003847,12965,0,1728014880,13011.748897969992,54.39313095000398,53473.559060160005 2024-10-04,04:08:02.000,278,11003842,12845,0,1728014881,13011.789315829992,54.44247485999949,53473.60098288001 2024-10-04,04:08:03.000,278,11003850,13005,0,1728014882,13011.735425350002,54.38608182000462,53473.5730344 2024-10-04,04:08:04.000,278,11003841,12885,0,1728014883,13011.728689039992,54.4072292100027,53473.50316320001 2024-10-04,04:08:05.000,278,11003879,12925,0,1728014884,13011.701743799997,54.435425730000134,53473.54508592 2024-10-04,04:08:06.000,278,11003895,12845,0,1728014885,13011.728689039992,54.39313095000398,53473.52412456 2024-10-04,04:08:07.000,278,11003882,12765,0,1728014886,13011.708480109992,54.44247485999949,53473.559060160005 2024-10-04,04:08:08.000,278,11003842,12965,0,1728014887,13011.701743799997,54.421327470001415,53473.51713744 2024-10-04,04:08:09.000,278,11003858,12925,0,1728014888,13011.688271179992,54.470671380004205,53473.52412456 2024-10-04,04:08:10.000,278,11003870,13125,0,1728014889,13011.661325939996,54.414278340002056,53473.50316320001 2024-10-04,04:08:11.000,278,11003841,13245,0,1728014890,13011.681534869997,54.435425730000134,53473.489188960004 2024-10-04,04:08:12.000,278,11003851,12885,0,1728014891,13011.688271179992,54.44247485999949,53473.510150320006 2024-10-04,04:08:13.000,278,11003906,13005,0,1728014892,13011.654589630001,54.435425730000134,53473.4682276 2024-10-04,04:08:14.000,278,11003863,13245,0,1728014893,13011.701743799997,54.477720510003564,53473.50316320001 2024-10-04,04:08:15.000,278,11003872,13045,0,1728014894,13011.674798560001,54.49886790000164,53473.48220184001 2024-10-04,04:08:16.000,278,11003901,13245,0,1728014895,13011.607435459991,54.435425730000134,53473.51713744 2024-10-04,04:08:17.000,278,11003869,12685,0,1728014896,13011.627644389991,54.44952398999885,53473.47521472 2024-10-04,04:08:18.000,278,11003880,12765,0,1728014897,13011.587226529991,54.45657311999821,53473.51713744 2024-10-04,04:08:19.000,278,11003885,13125,0,1728014898,13011.593962840001,54.45657311999821,53473.4682276 2024-10-04,04:08:20.000,278,11003856,12805,0,1728014899,13011.641117009996,54.477720510003564,53473.45425336001 2024-10-04,04:08:21.000,278,11003813,13285,0,1728014900,13011.647853319992,54.44952398999885,53473.52412456 2024-10-04,04:08:22.000,278,11003894,13125,0,1728014901,13011.641117009996,54.463622250004846,53473.45425336001 2024-10-04,04:08:23.000,278,11003851,12845,0,1728014902,13011.614171770001,54.463622250004846,53473.43329200001 2024-10-04,04:08:24.000,278,11003899,12845,0,1728014903,13011.600699149996,54.463622250004846,53473.53111168001 2024-10-04,04:08:25.000,278,11003874,13085,0,1728014904,13011.567017599991,54.463622250004846,53473.44726624 2024-10-04,04:08:26.000,278,11003913,13445,0,1728014905,13011.55354498,54.49181877000228,53473.43329200001 2024-10-04,04:08:27.000,278,11003872,12845,0,1728014906,13011.587226529991,54.49886790000164,53473.49617608 2024-10-04,04:08:28.000,278,11003832,12725,0,1728014907,13011.573753910001,54.505917030001,53473.4682276 2024-10-04,04:08:29.000,278,11003888,12845,0,1728014908,13011.540072359996,54.49181877000228,53473.45425336001 2024-10-04,04:08:30.000,278,11003865,13045,0,1728014909,13011.560281289996,54.470671380004205,53473.47521472 2024-10-04,04:08:31.000,278,11003827,13045,0,1728014910,13011.53333605,54.48476964000292,53473.45425336001 2024-10-04,04:08:32.000,278,11003874,12925,0,1728014911,13011.546808669991,54.52001528999972,53473.47521472 2024-10-04,04:08:33.000,278,11003855,13005,0,1728014912,13011.540072359996,54.49181877000228,53473.41233064001 2024-10-04,04:08:34.000,278,11003934,12965,0,1728014913,13011.526599739991,54.477720510003564,53473.41931776 2024-10-04,04:08:35.000,278,11003851,12845,0,1728014914,13011.506390809991,54.49886790000164,53473.440279120005 2024-10-04,04:08:36.000,278,11003858,12765,0,1728014915,13011.506390809991,54.51296616000036,53473.40534352 2024-10-04,04:08:37.000,278,11003860,12845,0,1728014916,13011.49291819,54.477720510003564,53473.41931776 2024-10-04,04:08:38.000,278,11003870,13045,0,1728014917,13011.526599739991,54.48476964000292,53473.40534352 2024-10-04,04:08:39.000,278,11003875,13125,0,1728014918,13011.540072359996,54.49181877000228,53473.40534352 2024-10-04,04:08:40.000,278,11003824,12605,0,1728014919,13011.479445569996,54.470671380004205,53473.40534352 2024-10-04,04:08:41.000,278,11003822,12965,0,1728014920,13011.46597294999,54.428376600000774,53473.38438216001 2024-10-04,04:08:42.000,278,11003896,12965,0,1728014921,13011.49291819,54.477720510003564,53473.41233064001 2024-10-04,04:08:43.000,278,11003881,12845,0,1728014922,13011.47270926,54.435425730000134,53473.35643368 2024-10-04,04:08:44.000,278,11003853,12925,0,1728014923,13011.439027709996,54.414278340002056,53473.36342080001 2024-10-04,04:08:45.000,278,11003843,13085,0,1728014924,13011.47270926,54.470671380004205,53473.43329200001 2024-10-04,04:08:46.000,278,11003879,12765,0,1728014925,13011.459236639996,54.470671380004205,53473.37040792 2024-10-04,04:08:47.000,278,11003876,13125,0,1728014926,13011.459236639996,54.435425730000134,53473.42630488 2024-10-04,04:08:48.000,278,11003871,12805,0,1728014927,13011.45250033,54.421327470001415,53473.40534352 2024-10-04,04:08:49.000,278,11003858,12805,0,1728014928,13011.44576401999,54.414278340002056,53473.37040792 2024-10-04,04:08:50.000,278,11003854,13005,0,1728014929,13011.506390809991,54.428376600000774,53473.34944656 2024-10-04,04:08:51.000,278,11003854,12685,0,1728014930,13011.506390809991,54.35083617000055,53473.36342080001 2024-10-04,04:08:52.000,278,11003834,12765,0,1728014931,13011.51312712,54.32263965000311,53473.37040792 2024-10-04,04:08:53.000,278,11003847,13165,0,1728014932,13011.51312712,54.4072292100027,53473.40534352 2024-10-04,04:08:54.000,278,11003872,12965,0,1728014933,13011.51312712,54.364934429999266,53473.342459440006 2024-10-04,04:08:55.000,278,11003827,12845,0,1728014934,13011.519863429996,54.371983559998625,53473.33547232001 2024-10-04,04:08:56.000,278,11003901,12765,0,1728014935,13011.519863429996,54.371983559998625,53473.342459440006 2024-10-04,04:08:57.000,278,11003880,12965,0,1728014936,13011.519863429996,54.379032689997985,53473.35643368 2024-10-04,04:08:58.000,278,11003785,12925,0,1728014937,13011.48618187999,54.371983559998625,53473.30053672 2024-10-04,04:08:59.000,278,11003849,12885,0,1728014938,13011.479445569996,54.38608182000462,53473.3284852 2024-10-04,04:09:00.000,278,11003894,12885,0,1728014939,13011.48618187999,54.364934429999266,53473.33547232001 2024-10-04,04:09:01.000,278,11003845,13125,0,1728014940,13011.47270926,54.40018008000334,53473.3284852 2024-10-04,04:09:02.000,278,11003865,13005,0,1728014941,13011.47270926,54.39313095000398,53473.35643368 2024-10-04,04:09:03.000,278,11003839,13205,0,1728014942,13011.48618187999,54.379032689997985,53473.342459440006 2024-10-04,04:09:04.000,278,11003877,12925,0,1728014943,13011.51312712,54.34378704000119,53473.34944656 2024-10-04,04:09:05.000,278,11003808,12965,0,1728014944,13011.47270926,54.33673791000183,53473.29354960001 2024-10-04,04:09:06.000,278,11003833,13045,0,1728014945,13011.45250033,54.35083617000055,53473.321498080004 2024-10-04,04:09:07.000,278,11003835,13085,0,1728014946,13011.45250033,54.364934429999266,53473.3284852 2024-10-04,04:09:08.000,278,11003844,13005,0,1728014947,13011.418818779995,54.40018008000334,53473.342459440006 2024-10-04,04:09:09.000,278,11003841,12845,0,1728014948,13011.45250033,54.364934429999266,53473.33547232001 2024-10-04,04:09:10.000,278,11003805,13325,0,1728014949,13011.47270926,54.35788529999991,53473.342459440006 2024-10-04,04:09:11.000,278,11003893,13085,0,1728014950,13011.45250033,54.32968878000247,53473.30752384 2024-10-04,04:09:12.000,278,11003868,13125,0,1728014951,13011.4322914,54.33673791000183,53473.321498080004 2024-10-04,04:09:13.000,278,11003911,12845,0,1728014952,13011.4322914,54.30149225999776,53473.30752384 2024-10-04,04:09:14.000,278,11003880,13045,0,1728014953,13011.51312712,54.30149225999776,53473.321498080004 2024-10-04,04:09:15.000,278,11003827,12965,0,1728014954,13011.499654499996,54.28034486999968,53473.321498080004 2024-10-04,04:09:16.000,278,11003818,12965,0,1728014955,13011.48618187999,54.28034486999968,53473.28656248001 2024-10-04,04:09:17.000,278,11003886,12765,0,1728014956,13011.48618187999,54.26624661000096,53473.342459440006 2024-10-04,04:09:18.000,278,11003872,13125,0,1728014957,13011.506390809991,54.2591974800016,53473.30053672 2024-10-04,04:09:19.000,278,11003891,12885,0,1728014958,13011.53333605,54.252148350002244,53473.30752384 2024-10-04,04:09:20.000,278,11003885,12965,0,1728014959,13011.519863429996,54.27329574000032,53473.30053672 2024-10-04,04:09:21.000,278,11003901,12925,0,1728014960,13011.587226529991,54.2944431299984,53473.35643368 2024-10-04,04:09:22.000,278,11003899,12765,0,1728014961,13011.560281289996,54.27329574000032,53473.33547232001 2024-10-04,04:09:23.000,278,11003867,12965,0,1728014962,13011.546808669991,54.27329574000032,53473.3284852 2024-10-04,04:09:24.000,278,11003835,12805,0,1728014963,13011.587226529991,54.27329574000032,53473.321498080004 2024-10-04,04:09:25.000,278,11003854,13125,0,1728014964,13011.567017599991,54.28739399999904,53473.33547232001 2024-10-04,04:09:26.000,278,11003874,12845,0,1728014965,13011.560281289996,54.28739399999904,53473.34944656 2024-10-04,04:09:27.000,278,11003860,13005,0,1728014966,13011.53333605,54.2591974800016,53473.37040792 2024-10-04,04:09:28.000,278,11003899,13405,0,1728014967,13011.567017599991,54.2591974800016,53473.36342080001 2024-10-04,04:09:29.000,278,11003841,12765,0,1728014968,13011.540072359996,54.27329574000032,53473.321498080004 2024-10-04,04:09:30.000,278,11003835,12845,0,1728014969,13011.560281289996,54.2944431299984,53473.321498080004 2024-10-04,04:09:31.000,278,11003881,13125,0,1728014970,13011.560281289996,54.32263965000311,53473.342459440006 2024-10-04,04:09:32.000,278,11003921,12845,0,1728014971,13011.526599739991,54.30854139000439,53473.272588240005 2024-10-04,04:09:33.000,278,11003856,13085,0,1728014972,13011.560281289996,54.32968878000247,53473.3284852 2024-10-04,04:09:34.000,278,11003840,13085,0,1728014973,13011.560281289996,54.28034486999968,53473.30053672 2024-10-04,04:09:35.000,278,11003832,13285,0,1728014974,13011.540072359996,54.27329574000032,53473.29354960001 2024-10-04,04:09:36.000,278,11003844,13085,0,1728014975,13011.546808669991,54.28034486999968,53473.321498080004 2024-10-04,04:09:37.000,278,11003871,13085,0,1728014976,13011.526599739991,54.238050090003526,53473.321498080004 2024-10-04,04:09:38.000,278,11003871,12725,0,1728014977,13011.53333605,54.2944431299984,53473.36342080001 2024-10-04,04:09:39.000,278,11003867,12965,0,1728014978,13011.55354498,54.27329574000032,53473.3983564 2024-10-04,04:09:40.000,278,11003866,12765,0,1728014979,13011.540072359996,54.2591974800016,53473.33547232001 2024-10-04,04:09:41.000,278,11003867,12845,0,1728014980,13011.55354498,54.245099220002885,53473.33547232001 2024-10-04,04:09:42.000,278,11003878,12645,0,1728014981,13011.600699149996,54.245099220002885,53473.272588240005 2024-10-04,04:09:43.000,278,11003855,13285,0,1728014982,13011.593962840001,54.21690269999817,53473.321498080004 2024-10-04,04:09:44.000,278,11003889,12965,0,1728014983,13011.627644389991,54.23100096000417,53473.34944656 2024-10-04,04:09:45.000,278,11003847,12765,0,1728014984,13011.647853319992,54.238050090003526,53473.35643368 2024-10-04,04:09:46.000,278,11003879,12765,0,1728014985,13011.674798560001,54.20985356999881,53473.27957536 2024-10-04,04:09:47.000,278,11003840,13125,0,1728014986,13011.695007490001,54.202804439999454,53473.342459440006 2024-10-04,04:09:48.000,278,11003823,12725,0,1728014987,13011.681534869997,54.202804439999454,53473.321498080004 2024-10-04,04:09:49.000,278,11003869,12725,0,1728014988,13011.708480109992,54.16755879000266,53473.30752384 2024-10-04,04:09:50.000,278,11003896,12925,0,1728014989,13011.681534869997,54.21690269999817,53473.29354960001 2024-10-04,04:09:51.000,278,11003882,12965,0,1728014990,13011.701743799997,54.22395183000481,53473.3284852 2024-10-04,04:09:52.000,278,11003863,12885,0,1728014991,13011.748897969992,54.22395183000481,53473.31451096001 2024-10-04,04:09:53.000,278,11003859,13045,0,1728014992,13011.695007490001,54.202804439999454,53473.24463976001 2024-10-04,04:09:54.000,278,11003872,12925,0,1728014993,13011.721952729997,54.21690269999817,53473.29354960001 2024-10-04,04:09:55.000,278,11003859,13005,0,1728014994,13011.728689039992,54.17460792000202,53473.26560112001 2024-10-04,04:09:56.000,278,11003845,12965,0,1728014995,13011.735425350002,54.202804439999454,53473.258614 2024-10-04,04:09:57.000,278,11003856,12925,0,1728014996,13011.748897969992,54.14641140000458,53473.26560112001 2024-10-04,04:09:58.000,278,11003855,12765,0,1728014997,13011.789315829992,54.18165705000138,53473.30053672 2024-10-04,04:09:59.000,278,11003832,12925,0,1728014998,13011.782579519997,54.195755310000095,53473.272588240005 2024-10-04,04:10:00.000,278,11003874,12765,0,1728014999,13011.769106899992,54.188706180000736,53473.28656248001 2024-10-04,04:10:01.000,278,11003844,13045,0,1728015000,13011.796052140002,54.188706180000736,53473.28656248001 2024-10-04,04:10:02.000,278,11003832,12885,0,1728015001,13011.802788449997,54.202804439999454,53473.3284852 2024-10-04,04:10:03.000,278,11003812,12805,0,1728015002,13011.789315829992,54.195755310000095,53473.321498080004 2024-10-04,04:10:04.000,278,11003877,12605,0,1728015003,13011.809524759992,54.202804439999454,53473.27957536 2024-10-04,04:10:05.000,278,11003848,12885,0,1728015004,13011.816261070002,54.11116575000051,53473.28656248001 2024-10-04,04:10:06.000,278,11003810,12965,0,1728015005,13011.836470000002,54.17460792000202,53473.28656248001 2024-10-04,04:10:07.000,278,11003815,12805,0,1728015006,13011.829733689992,54.13231313999859,53473.342459440006 2024-10-04,04:10:08.000,278,11003851,12805,0,1728015007,13011.883624169997,54.12526400999923,53473.28656248001 2024-10-04,04:10:09.000,278,11003856,12845,0,1728015008,13011.870151549992,54.17460792000202,53473.342459440006 2024-10-04,04:10:10.000,278,11003827,12925,0,1728015009,13011.876887860002,54.16755879000266,53473.30752384 2024-10-04,04:10:11.000,278,11003846,13085,0,1728015010,13011.910569409993,54.13231313999859,53473.30053672 2024-10-04,04:10:12.000,278,11003817,12805,0,1728015011,13011.910569409993,54.10411662000115,53473.30053672 2024-10-04,04:10:13.000,278,11003811,12765,0,1728015012,13011.910569409993,54.15346053000394,53473.34944656 2024-10-04,04:10:14.000,278,11003859,12885,0,1728015013,13011.917305720002,54.09706749000179,53473.342459440006 2024-10-04,04:10:15.000,278,11003900,12925,0,1728015014,13011.930778339993,54.11821487999987,53473.27957536 2024-10-04,04:10:16.000,278,11003839,12845,0,1728015015,13011.937514650002,54.09001836000243,53473.30752384 2024-10-04,04:10:17.000,278,11003829,13085,0,1728015016,13011.950987269993,54.11116575000051,53473.34944656 2024-10-04,04:10:18.000,278,11003801,12925,0,1728015017,13011.957723580002,54.12526400999923,53473.31451096001 2024-10-04,04:10:19.000,278,11003834,12765,0,1728015018,13011.984668819998,54.14641140000458,53473.33547232001 2024-10-04,04:10:20.000,278,11003797,12685,0,1728015019,13011.991405129993,54.11821487999987,53473.37040792 2024-10-04,04:10:21.000,278,11003838,12725,0,1728015020,13012.025086679998,54.10411662000115,53473.33547232001 2024-10-04,04:10:22.000,278,11003851,13045,0,1728015021,13012.031822989993,54.09001836000243,53473.30752384 2024-10-04,04:10:23.000,278,11003853,13005,0,1728015022,13011.998141440003,54.09706749000179,53473.31451096001 2024-10-04,04:10:24.000,278,11003849,12685,0,1728015023,13012.078977159988,54.11116575000051,53473.28656248001 2024-10-04,04:10:25.000,278,11003878,12965,0,1728015024,13012.078977159988,54.09706749000179,53473.36342080001 2024-10-04,04:10:26.000,278,11003878,12805,0,1728015025,13012.065504539998,54.139362269997946,53473.38438216001 2024-10-04,04:10:27.000,278,11003830,12725,0,1728015026,13012.092449779993,54.139362269997946,53473.3284852 2024-10-04,04:10:28.000,278,11003844,12725,0,1728015027,13012.052031919993,54.12526400999923,53473.34944656 2024-10-04,04:10:29.000,278,11003853,13285,0,1728015028,13012.045295609998,54.12526400999923,53473.391369280005 2024-10-04,04:10:30.000,278,11003805,12845,0,1728015029,13012.105922399998,54.1605096600033,53473.38438216001 2024-10-04,04:10:31.000,278,11003805,13005,0,1728015030,13012.119395019989,54.16755879000266,53473.35643368 2024-10-04,04:10:32.000,278,11003814,12925,0,1728015031,13012.119395019989,54.195755310000095,53473.41233064001 2024-10-04,04:10:33.000,278,11003821,13045,0,1728015032,13012.078977159988,54.17460792000202,53473.36342080001 2024-10-04,04:10:34.000,278,11003823,13165,0,1728015033,13012.099186089989,54.21690269999817,53473.342459440006 2024-10-04,04:10:35.000,278,11003855,12805,0,1728015034,13012.099186089989,54.195755310000095,53473.38438216001 2024-10-04,04:10:36.000,278,11003852,13045,0,1728015035,13012.099186089989,54.195755310000095,53473.36342080001 2024-10-04,04:10:37.000,278,11003853,12805,0,1728015036,13012.105922399998,54.202804439999454,53473.41233064001 2024-10-04,04:10:38.000,278,11003835,13005,0,1728015037,13012.099186089989,54.188706180000736,53473.41233064001 2024-10-04,04:10:39.000,278,11003872,13125,0,1728015038,13012.146340259998,54.20985356999881,53473.38438216001 2024-10-04,04:10:40.000,278,11003784,12645,0,1728015039,13012.146340259998,54.17460792000202,53473.42630488 2024-10-04,04:10:41.000,278,11003828,12925,0,1728015040,13012.193494429994,54.22395183000481,53473.45425336001 2024-10-04,04:10:42.000,278,11003863,12965,0,1728015041,13012.159812879989,54.238050090003526,53473.46124048001 2024-10-04,04:10:43.000,278,11003869,12885,0,1728015042,13012.159812879989,54.188706180000736,53473.43329200001 2024-10-04,04:10:44.000,278,11003816,12965,0,1728015043,13012.166549189998,54.20985356999881,53473.391369280005 2024-10-04,04:10:45.000,278,11003824,12805,0,1728015044,13012.200230739989,54.23100096000417,53473.37739504 2024-10-04,04:10:46.000,278,11003848,12805,0,1728015045,13012.186758119999,54.22395183000481,53473.41931776 2024-10-04,04:10:47.000,278,11003844,13125,0,1728015046,13012.200230739989,54.245099220002885,53473.41931776 2024-10-04,04:10:48.000,278,11003813,12925,0,1728015047,13012.213703359994,54.202804439999454,53473.43329200001 2024-10-04,04:10:49.000,278,11003848,12765,0,1728015048,13012.206967049999,54.238050090003526,53473.42630488 2024-10-04,04:10:50.000,278,11003797,12925,0,1728015049,13012.206967049999,54.238050090003526,53473.391369280005 2024-10-04,04:10:51.000,278,11003871,12925,0,1728015050,13012.233912289994,54.22395183000481,53473.42630488 2024-10-04,04:10:52.000,278,11003832,12925,0,1728015051,13012.233912289994,54.245099220002885,53473.41233064001 2024-10-04,04:10:53.000,278,11003853,13205,0,1728015052,13012.247384909999,54.252148350002244,53473.41931776 2024-10-04,04:10:54.000,278,11003826,12845,0,1728015053,13012.274330149994,54.2591974800016,53473.43329200001 2024-10-04,04:10:55.000,278,11003829,12725,0,1728015054,13012.254121219994,54.2944431299984,53473.40534352 2024-10-04,04:10:56.000,278,11003842,12765,0,1728015055,13012.287802769999,54.31559052000375,53473.41931776 2024-10-04,04:10:57.000,278,11003842,12925,0,1728015056,13012.287802769999,54.28739399999904,53473.440279120005 2024-10-04,04:10:58.000,278,11003842,12805,0,1728015057,13012.26085752999,54.28034486999968,53473.4682276 2024-10-04,04:10:59.000,278,11003827,13045,0,1728015058,13012.30127538999,54.30149225999776,53473.4682276 2024-10-04,04:11:00.000,278,11003809,12965,0,1728015059,13012.274330149994,54.28034486999968,53473.42630488 2024-10-04,04:11:01.000,278,11003857,12765,0,1728015060,13012.28106645999,54.2944431299984,53473.440279120005 2024-10-04,04:11:02.000,278,11003867,13005,0,1728015061,13012.287802769999,54.2944431299984,53473.43329200001 2024-10-04,04:11:03.000,278,11003806,13085,0,1728015062,13012.26085752999,54.30854139000439,53473.38438216001 2024-10-04,04:11:04.000,278,11003844,12845,0,1728015063,13012.28106645999,54.31559052000375,53473.42630488 2024-10-04,04:11:05.000,278,11003878,12645,0,1728015064,13012.26085752999,54.30854139000439,53473.43329200001 2024-10-04,04:11:06.000,278,11003936,12765,0,1728015065,13012.308011699999,54.32968878000247,53473.41931776 2024-10-04,04:11:07.000,278,11003893,13005,0,1728015066,13012.287802769999,54.33673791000183,53473.38438216001 2024-10-04,04:11:08.000,278,11003877,13005,0,1728015067,13012.274330149994,54.34378704000119,53473.38438216001 2024-10-04,04:11:09.000,278,11003841,12525,0,1728015068,13012.267593839999,54.364934429999266,53473.41233064001 2024-10-04,04:11:10.000,278,11003901,13205,0,1728015069,13012.287802769999,54.364934429999266,53473.440279120005 2024-10-04,04:11:11.000,278,11003833,13045,0,1728015070,13012.26085752999,54.35083617000055,53473.44726624 2024-10-04,04:11:12.000,278,11003832,12965,0,1728015071,13012.247384909999,54.35083617000055,53473.43329200001 2024-10-04,04:11:13.000,278,11003899,13005,0,1728015072,13012.240648599989,54.38608182000462,53473.42630488 2024-10-04,04:11:14.000,278,11003856,12805,0,1728015073,13012.254121219994,54.39313095000398,53473.43329200001 2024-10-04,04:11:15.000,278,11003841,12885,0,1728015074,13012.26085752999,54.40018008000334,53473.43329200001 2024-10-04,04:11:16.000,278,11003887,13125,0,1728015075,13012.26085752999,54.414278340002056,53473.391369280005 2024-10-04,04:11:17.000,278,11003866,12765,0,1728015076,13012.294539079994,54.40018008000334,53473.3983564 2024-10-04,04:11:18.000,278,11003831,12925,0,1728015077,13012.254121219994,54.44247485999949,53473.391369280005 2024-10-04,04:11:19.000,278,11003883,12605,0,1728015078,13012.274330149994,54.435425730000134,53473.440279120005 2024-10-04,04:11:20.000,278,11003810,13125,0,1728015079,13012.28106645999,54.44247485999949,53473.41233064001 2024-10-04,04:11:21.000,278,11003911,12885,0,1728015080,13012.28106645999,54.48476964000292,53473.440279120005 2024-10-04,04:11:22.000,278,11003891,13045,0,1728015081,13012.254121219994,54.470671380004205,53473.35643368 2024-10-04,04:11:23.000,278,11003875,12805,0,1728015082,13012.274330149994,54.44952398999885,53473.3983564 2024-10-04,04:11:24.000,278,11003873,12925,0,1728015083,13012.267593839999,54.49181877000228,53473.391369280005 2024-10-04,04:11:25.000,278,11003849,13165,0,1728015084,13012.28106645999,54.470671380004205,53473.41233064001 2024-10-04,04:11:26.000,278,11003858,13045,0,1728015085,13012.28106645999,54.505917030001,53473.47521472 2024-10-04,04:11:27.000,278,11003872,12885,0,1728015086,13012.247384909999,54.49886790000164,53473.48220184001 2024-10-04,04:11:28.000,278,11003831,12965,0,1728015087,13012.26085752999,54.52706441999908,53473.45425336001 2024-10-04,04:11:29.000,278,11003838,13005,0,1728015088,13012.28106645999,54.56231007000315,53473.45425336001 2024-10-04,04:11:30.000,278,11003792,13085,0,1728015089,13012.28106645999,54.57640833000187,53473.42630488 2024-10-04,04:11:31.000,278,11003874,13125,0,1728015090,13012.254121219994,54.56935920000251,53473.47521472 2024-10-04,04:11:32.000,278,11003857,13005,0,1728015091,13012.26085752999,54.59050659000059,53473.42630488 2024-10-04,04:11:33.000,278,11003810,13085,0,1728015092,13012.247384909999,54.63280137000402,53473.43329200001 2024-10-04,04:11:34.000,278,11003854,13205,0,1728015093,13012.233912289994,54.63280137000402,53473.45425336001 2024-10-04,04:11:35.000,278,11003866,12965,0,1728015094,13012.274330149994,54.660997890001454,53473.42630488 2024-10-04,04:11:36.000,278,11003842,13125,0,1728015095,13012.267593839999,54.72444006000296,53473.42630488 2024-10-04,04:11:37.000,278,11003871,12845,0,1728015096,13012.26085752999,54.703292670004885,53473.41931776 2024-10-04,04:11:38.000,278,11003838,12925,0,1728015097,13012.274330149994,54.72444006000296,53473.46124048001 2024-10-04,04:11:39.000,278,11003818,12965,0,1728015098,13012.267593839999,54.74558745000104,53473.440279120005 2024-10-04,04:11:40.000,278,11003842,12765,0,1728015099,13012.294539079994,54.76673483999912,53473.440279120005 2024-10-04,04:11:41.000,278,11003855,13205,0,1728015100,13012.294539079994,54.79493136000383,53473.46124048001 2024-10-04,04:11:42.000,278,11003856,12965,0,1728015101,13012.287802769999,54.80902962000255,53473.4682276 2024-10-04,04:11:43.000,278,11003742,12965,0,1728015102,13012.254121219994,54.830177010000625,53473.45425336001 2024-10-04,04:11:44.000,278,11003843,12885,0,1728015103,13012.32822063,54.872471790004056,53473.4682276 2024-10-04,04:11:45.000,278,11003846,13245,0,1728015104,13012.294539079994,54.84427526999934,53473.46124048001 2024-10-04,04:11:46.000,278,11003860,12765,0,1728015105,13012.30127538999,54.8654226600047,53473.42630488 2024-10-04,04:11:47.000,278,11003852,12765,0,1728015106,13012.32148431999,54.89361918000213,53473.48220184001 2024-10-04,04:11:48.000,278,11003846,13045,0,1728015107,13012.334956939994,54.90771744000085,53473.4682276 2024-10-04,04:11:49.000,278,11003783,13005,0,1728015108,13012.32148431999,54.879520920003415,53473.41233064001 2024-10-04,04:11:50.000,278,11003798,13165,0,1728015109,13012.334956939994,54.91476657000021,53473.44726624 2024-10-04,04:11:51.000,278,11003891,13005,0,1728015110,13012.36190217999,54.91476657000021,53473.48220184001 2024-10-04,04:11:52.000,278,11003904,12925,0,1728015111,13012.355165869994,54.90771744000085,53473.489188960004 2024-10-04,04:11:53.000,278,11003858,13325,0,1728015112,13012.38211110999,54.95706135000364,53473.489188960004 2024-10-04,04:11:54.000,278,11003827,12965,0,1728015113,13012.40905635,54.97115961000236,53473.48220184001 2024-10-04,04:11:55.000,278,11003883,12925,0,1728015114,13012.42926528,55.04165091000323,53473.48220184001 2024-10-04,04:11:56.000,278,11003880,13125,0,1728015115,13012.40232003999,55.03460178000387,53473.4682276 2024-10-04,04:11:57.000,278,11003907,13125,0,1728015116,13012.42252896999,55.062798300001305,53473.49617608 2024-10-04,04:11:58.000,278,11003902,12685,0,1728015117,13012.436001589995,55.08394568999938,53473.440279120005 2024-10-04,04:11:59.000,278,11003883,12965,0,1728015118,13012.42252896999,55.08394568999938,53473.43329200001 2024-10-04,04:12:00.000,278,11003814,12765,0,1728015119,13012.415792659995,55.09099481999874,53473.42630488 2024-10-04,04:12:01.000,278,11003908,12885,0,1728015120,13012.44947421,55.062798300001305,53473.48220184001 2024-10-04,04:12:02.000,278,11003853,13005,0,1728015121,13012.44273789999,55.07689656000002,53473.47521472 2024-10-04,04:12:03.000,278,11003834,13005,0,1728015122,13012.40232003999,55.09099481999874,53473.46124048001 2024-10-04,04:12:04.000,278,11003830,12885,0,1728015123,13012.38884742,55.0980439499981,53473.44726624 2024-10-04,04:12:05.000,278,11003860,13205,0,1728015124,13012.456210519995,55.09099481999874,53473.45425336001 2024-10-04,04:12:06.000,278,11003894,12685,0,1728015125,13012.415792659995,55.08394568999938,53473.440279120005 2024-10-04,04:12:07.000,278,11003868,12885,0,1728015126,13012.436001589995,55.119191340003454,53473.42630488 2024-10-04,04:12:08.000,278,11003875,12925,0,1728015127,13012.395583729995,55.07689656000002,53473.41931776 2024-10-04,04:12:09.000,278,11003870,12885,0,1728015128,13012.415792659995,55.13328960000217,53473.41931776 2024-10-04,04:12:10.000,278,11003848,12765,0,1728015129,13012.415792659995,55.105093080004735,53473.440279120005 2024-10-04,04:12:11.000,278,11003875,12805,0,1728015130,13012.42252896999,55.0980439499981,53473.41931776 2024-10-04,04:12:12.000,278,11003908,12765,0,1728015131,13012.44273789999,55.105093080004735,53473.3983564 2024-10-04,04:12:13.000,278,11003872,13285,0,1728015132,13012.42926528,55.13328960000217,53473.43329200001 2024-10-04,04:12:14.000,278,11003853,13165,0,1728015133,13012.476419449995,55.0980439499981,53473.41931776 2024-10-04,04:12:15.000,278,11003918,12725,0,1728015134,13012.456210519995,55.07689656000002,53473.41233064001 2024-10-04,04:12:16.000,278,11003902,12885,0,1728015135,13012.46294682999,55.069847430000664,53473.37739504 2024-10-04,04:12:17.000,278,11003881,13005,0,1728015136,13012.46294682999,55.055749170001945,53473.440279120005 2024-10-04,04:12:18.000,278,11003870,12845,0,1728015137,13012.496628379995,55.07689656000002,53473.37739504 2024-10-04,04:12:19.000,278,11003820,13125,0,1728015138,13012.476419449995,55.055749170001945,53473.46124048001 2024-10-04,04:12:20.000,278,11003876,13005,0,1728015139,13012.496628379995,55.04165091000323,53473.37040792 2024-10-04,04:12:21.000,278,11003894,12565,0,1728015140,13012.44947421,55.055749170001945,53473.42630488 2024-10-04,04:12:22.000,278,11003918,12925,0,1728015141,13012.48315575999,55.03460178000387,53473.40534352 2024-10-04,04:12:23.000,278,11003872,13005,0,1728015142,13012.48315575999,55.013454389998515,53473.43329200001 2024-10-04,04:12:24.000,278,11003866,12925,0,1728015143,13012.456210519995,55.006405259999156,53473.40534352 2024-10-04,04:12:25.000,278,11003883,12885,0,1728015144,13012.476419449995,54.99230700000044,53473.37739504 2024-10-04,04:12:26.000,278,11003910,12925,0,1728015145,13012.42926528,54.94296308999765,53473.40534352 2024-10-04,04:12:27.000,278,11003886,13005,0,1728015146,13012.44947421,55.02755265000451,53473.43329200001 2024-10-04,04:12:28.000,278,11003926,12605,0,1728015147,13012.42252896999,54.97820874000172,53473.45425336001 2024-10-04,04:12:29.000,278,11003872,13045,0,1728015148,13012.46294682999,54.964110480003,53473.37739504 2024-10-04,04:12:30.000,278,11003874,12725,0,1728015149,13012.44273789999,54.92181569999957,53473.38438216001 2024-10-04,04:12:31.000,278,11003903,12845,0,1728015150,13012.42926528,54.95001222000428,53473.38438216001 2024-10-04,04:12:32.000,278,11003899,13125,0,1728015151,13012.436001589995,54.93591395999829,53473.40534352 2024-10-04,04:12:33.000,278,11003886,12925,0,1728015152,13012.44273789999,54.91476657000021,53473.38438216001 2024-10-04,04:12:34.000,278,11003900,13125,0,1728015153,13012.46968314,54.95706135000364,53473.391369280005 2024-10-04,04:12:35.000,278,11003849,13045,0,1728015154,13012.436001589995,54.90771744000085,53473.37739504 2024-10-04,04:12:36.000,278,11003902,12925,0,1728015155,13012.46968314,54.97115961000236,53473.46124048001 2024-10-04,04:12:37.000,278,11003878,13045,0,1728015156,13012.46968314,54.93591395999829,53473.391369280005 2024-10-04,04:12:38.000,278,11003895,13165,0,1728015157,13012.42926528,54.90771744000085,53473.35643368 2024-10-04,04:12:39.000,278,11003923,12925,0,1728015158,13012.44273789999,54.90066831000149,53473.38438216001 2024-10-04,04:12:40.000,278,11003896,13045,0,1728015159,13012.46968314,54.89361918000213,53473.35643368 2024-10-04,04:12:41.000,278,11003838,13125,0,1728015160,13012.46968314,54.92886482999893,53473.37040792 2024-10-04,04:12:42.000,278,11003864,12685,0,1728015161,13012.46294682999,54.92886482999893,53473.342459440006 2024-10-04,04:12:43.000,278,11003882,12605,0,1728015162,13012.456210519995,54.92886482999893,53473.342459440006 2024-10-04,04:12:44.000,278,11003865,12845,0,1728015163,13012.44273789999,54.90771744000085,53473.34944656 2024-10-04,04:12:45.000,278,11003883,12845,0,1728015164,13012.456210519995,54.95001222000428,53473.37739504 2024-10-04,04:12:46.000,278,11003872,13005,0,1728015165,13012.436001589995,54.95706135000364,53473.34944656 2024-10-04,04:12:47.000,278,11003957,12965,0,1728015166,13012.42252896999,54.97115961000236,53473.391369280005 2024-10-04,04:12:48.000,278,11003872,12925,0,1728015167,13012.456210519995,54.964110480003,53473.41931776 2024-10-04,04:12:49.000,278,11003871,12925,0,1728015168,13012.496628379995,54.964110480003,53473.42630488 2024-10-04,04:12:50.000,278,11003883,13005,0,1728015169,13012.510101,54.93591395999829,53473.41233064001 2024-10-04,04:12:51.000,278,11003861,12885,0,1728015170,13012.48315575999,54.95706135000364,53473.40534352 2024-10-04,04:12:52.000,278,11003901,12925,0,1728015171,13012.476419449995,55.013454389998515,53473.38438216001 2024-10-04,04:12:53.000,278,11003903,12725,0,1728015172,13012.46968314,54.97820874000172,53473.37040792 2024-10-04,04:12:54.000,278,11003874,13125,0,1728015173,13012.48989207,54.97820874000172,53473.43329200001 2024-10-04,04:12:55.000,278,11003848,13125,0,1728015174,13012.516837309995,54.98525787000108,53473.35643368 2024-10-04,04:12:56.000,278,11003880,13005,0,1728015175,13012.50336468999,54.98525787000108,53473.34944656 2024-10-04,04:12:57.000,278,11003871,13165,0,1728015176,13012.510101,55.006405259999156,53473.36342080001 2024-10-04,04:12:58.000,278,11003842,13085,0,1728015177,13012.48315575999,54.99230700000044,53473.37739504 2024-10-04,04:12:59.000,278,11003878,12925,0,1728015178,13012.48989207,54.999356129999796,53473.34944656 2024-10-04,04:13:00.000,278,11003809,12845,0,1728015179,13012.48315575999,55.006405259999156,53473.391369280005 2024-10-04,04:13:01.000,278,11003843,12685,0,1728015180,13012.510101,55.020503519997874,53473.3983564 2024-10-04,04:13:02.000,278,11003841,12845,0,1728015181,13012.48315575999,55.020503519997874,53473.35643368 2024-10-04,04:13:03.000,278,11003904,12885,0,1728015182,13012.46968314,55.03460178000387,53473.33547232001 2024-10-04,04:13:04.000,278,11003904,13005,0,1728015183,13012.54378254999,55.013454389998515,53473.36342080001 2024-10-04,04:13:05.000,278,11003874,12885,0,1728015184,13012.50336468999,55.03460178000387,53473.3284852 2024-10-04,04:13:06.000,278,11003836,12885,0,1728015185,13012.57072779,55.048700040002586,53473.37739504 2024-10-04,04:13:07.000,278,11003869,12885,0,1728015186,13012.48989207,55.07689656000002,53473.40534352 2024-10-04,04:13:08.000,278,11003879,13125,0,1728015187,13012.46968314,55.055749170001945,53473.35643368 2024-10-04,04:13:09.000,278,11003860,12965,0,1728015188,13012.48315575999,55.04165091000323,53473.33547232001 2024-10-04,04:13:10.000,278,11003875,12925,0,1728015189,13012.476419449995,55.055749170001945,53473.38438216001 2024-10-04,04:13:11.000,278,11003840,12725,0,1728015190,13012.54378254999,55.055749170001945,53473.391369280005 2024-10-04,04:13:12.000,278,11003848,12965,0,1728015191,13012.510101,55.0980439499981,53473.33547232001 2024-10-04,04:13:13.000,278,11003925,12805,0,1728015192,13012.48315575999,55.105093080004735,53473.37040792 2024-10-04,04:13:14.000,278,11003855,12965,0,1728015193,13012.48315575999,55.09099481999874,53473.37739504 2024-10-04,04:13:15.000,278,11003865,12845,0,1728015194,13012.496628379995,55.062798300001305,53473.40534352 2024-10-04,04:13:16.000,278,11003870,13005,0,1728015195,13012.53030993,55.105093080004735,53473.42630488 2024-10-04,04:13:17.000,278,11003877,12685,0,1728015196,13012.50336468999,55.055749170001945,53473.35643368 2024-10-04,04:13:18.000,278,11003877,13045,0,1728015197,13012.52357361999,55.062798300001305,53473.31451096001 2024-10-04,04:13:19.000,278,11003866,12765,0,1728015198,13012.48989207,55.0980439499981,53473.342459440006 2024-10-04,04:13:20.000,278,11003893,12925,0,1728015199,13012.496628379995,55.069847430000664,53473.33547232001 2024-10-04,04:13:21.000,278,11003865,13045,0,1728015200,13012.496628379995,55.062798300001305,53473.36342080001 2024-10-04,04:13:22.000,278,11003856,12805,0,1728015201,13012.53030993,55.08394568999938,53473.34944656 2024-10-04,04:13:23.000,278,11003871,12965,0,1728015202,13012.48989207,55.0980439499981,53473.35643368 2024-10-04,04:13:24.000,278,11003849,12725,0,1728015203,13012.48989207,55.07689656000002,53473.37739504 2024-10-04,04:13:25.000,278,11003879,12925,0,1728015204,13012.53030993,55.105093080004735,53473.33547232001 2024-10-04,04:13:26.000,278,11003921,12965,0,1728015205,13012.52357361999,55.112142210004095,53473.391369280005 2024-10-04,04:13:27.000,278,11003891,12885,0,1728015206,13012.48989207,55.105093080004735,53473.36342080001 2024-10-04,04:13:28.000,278,11003855,12565,0,1728015207,13012.46294682999,55.09099481999874,53473.30752384 2024-10-04,04:13:29.000,278,11003886,12605,0,1728015208,13012.456210519995,55.055749170001945,53473.34944656 2024-10-04,04:13:30.000,278,11003869,12765,0,1728015209,13012.476419449995,55.04165091000323,53473.321498080004 2024-10-04,04:13:31.000,278,11003876,13085,0,1728015210,13012.456210519995,55.04165091000323,53473.3284852 2024-10-04,04:13:32.000,278,11003848,12845,0,1728015211,13012.510101,55.04165091000323,53473.33547232001 2024-10-04,04:13:33.000,278,11003889,12885,0,1728015212,13012.46294682999,55.020503519997874,53473.27957536 2024-10-04,04:13:34.000,278,11003893,12765,0,1728015213,13012.44947421,55.048700040002586,53473.36342080001 2024-10-04,04:13:35.000,278,11003900,12885,0,1728015214,13012.48989207,54.999356129999796,53473.30752384 2024-10-04,04:13:36.000,278,11003912,12805,0,1728015215,13012.48315575999,55.006405259999156,53473.36342080001 2024-10-04,04:13:37.000,278,11003931,12765,0,1728015216,13012.476419449995,55.02755265000451,53473.272588240005 2024-10-04,04:13:38.000,278,11003892,12805,0,1728015217,13012.46968314,55.013454389998515,53473.35643368 2024-10-04,04:13:39.000,278,11003853,12885,0,1728015218,13012.48315575999,55.055749170001945,53473.34944656 2024-10-04,04:13:40.000,278,11003892,12685,0,1728015219,13012.496628379995,55.020503519997874,53473.391369280005 2024-10-04,04:13:41.000,278,11003852,12925,0,1728015220,13012.496628379995,54.97820874000172,53473.34944656 2024-10-04,04:13:42.000,278,11003917,12925,0,1728015221,13012.496628379995,55.02755265000451,53473.37040792 2024-10-04,04:13:43.000,278,11003894,13045,0,1728015222,13012.510101,55.006405259999156,53473.33547232001 2024-10-04,04:13:44.000,278,11003863,12765,0,1728015223,13012.456210519995,54.99230700000044,53473.28656248001 2024-10-04,04:13:45.000,278,11003880,12765,0,1728015224,13012.46294682999,55.013454389998515,53473.258614 2024-10-04,04:13:46.000,278,11003877,12925,0,1728015225,13012.456210519995,54.98525787000108,53473.28656248001 2024-10-04,04:13:47.000,278,11003916,12685,0,1728015226,13012.50336468999,54.95001222000428,53473.27957536 2024-10-04,04:13:48.000,278,11003858,13005,0,1728015227,13012.44947421,54.92886482999893,53473.27957536 2024-10-04,04:13:49.000,278,11003866,13085,0,1728015228,13012.476419449995,54.964110480003,53473.33547232001 2024-10-04,04:13:50.000,278,11003909,12645,0,1728015229,13012.436001589995,54.90066831000149,53473.27957536 2024-10-04,04:13:51.000,278,11003865,13245,0,1728015230,13012.44273789999,54.90771744000085,53473.27957536 2024-10-04,04:13:52.000,278,11003877,12725,0,1728015231,13012.46968314,54.92886482999893,53473.33547232001 2024-10-04,04:13:53.000,278,11003896,12605,0,1728015232,13012.415792659995,54.94296308999765,53473.31451096001 2024-10-04,04:13:54.000,278,11003870,12965,0,1728015233,13012.42252896999,54.94296308999765,53473.30053672 2024-10-04,04:13:55.000,278,11003853,12925,0,1728015234,13012.456210519995,54.94296308999765,53473.27957536 2024-10-04,04:13:56.000,278,11003861,12685,0,1728015235,13012.456210519995,54.92181569999957,53473.24463976001 2024-10-04,04:13:57.000,278,11003866,12805,0,1728015236,13012.40905635,54.92886482999893,53473.20970416 2024-10-04,04:13:58.000,278,11003845,12965,0,1728015237,13012.42926528,54.95001222000428,53473.223678400005 2024-10-04,04:13:59.000,278,11003907,13085,0,1728015238,13012.415792659995,54.964110480003,53473.24463976001 2024-10-04,04:14:00.000,278,11003810,12925,0,1728015239,13012.40905635,54.99230700000044,53473.30053672 2024-10-04,04:14:01.000,278,11003844,12925,0,1728015240,13012.395583729995,54.94296308999765,53473.25162688 2024-10-04,04:14:02.000,278,11003859,12925,0,1728015241,13012.42926528,54.97820874000172,53473.29354960001 2024-10-04,04:14:03.000,278,11003861,12965,0,1728015242,13012.375374799994,54.98525787000108,53473.25162688 2024-10-04,04:14:04.000,278,11003866,12925,0,1728015243,13012.42252896999,54.97820874000172,53473.272588240005 2024-10-04,04:14:05.000,278,11003802,12685,0,1728015244,13012.38884742,54.99230700000044,53473.272588240005 2024-10-04,04:14:06.000,278,11003857,12885,0,1728015245,13012.38884742,54.964110480003,53473.28656248001 2024-10-04,04:14:07.000,278,11003891,12605,0,1728015246,13012.40232003999,54.97820874000172,53473.223678400005 2024-10-04,04:14:08.000,278,11003858,12885,0,1728015247,13012.40232003999,54.95001222000428,53473.272588240005 2024-10-04,04:14:09.000,278,11003859,13085,0,1728015248,13012.415792659995,54.94296308999765,53473.258614 2024-10-04,04:14:10.000,278,11003842,13085,0,1728015249,13012.36863849,54.94296308999765,53473.223678400005 2024-10-04,04:14:11.000,278,11003854,12765,0,1728015250,13012.40905635,54.964110480003,53473.23066552 2024-10-04,04:14:12.000,278,11003841,12805,0,1728015251,13012.36863849,54.97115961000236,53473.23066552 2024-10-04,04:14:13.000,278,11003872,12845,0,1728015252,13012.36190217999,54.95001222000428,53473.24463976001 2024-10-04,04:14:14.000,278,11003920,13125,0,1728015253,13012.42252896999,54.94296308999765,53473.27957536 2024-10-04,04:14:15.000,278,11003909,12965,0,1728015254,13012.395583729995,54.92886482999893,53473.258614 2024-10-04,04:14:16.000,278,11003854,12965,0,1728015255,13012.42252896999,54.97820874000172,53473.23765264 2024-10-04,04:14:17.000,278,11003857,12805,0,1728015256,13012.415792659995,54.95706135000364,53473.24463976001 2024-10-04,04:14:18.000,278,11003863,13005,0,1728015257,13012.40905635,54.95706135000364,53473.223678400005 2024-10-04,04:14:19.000,278,11003872,12965,0,1728015258,13012.40905635,54.92886482999893,53473.23066552 2024-10-04,04:14:20.000,278,11003888,12725,0,1728015259,13012.44947421,54.95706135000364,53473.27957536 2024-10-04,04:14:21.000,278,11003818,12925,0,1728015260,13012.40905635,54.92181569999957,53473.23066552 2024-10-04,04:14:22.000,278,11003890,12885,0,1728015261,13012.42926528,54.92181569999957,53473.20970416 2024-10-04,04:14:23.000,278,11003855,13085,0,1728015262,13012.395583729995,54.95001222000428,53473.13284584 2024-10-04,04:14:24.000,278,11003897,13005,0,1728015263,13012.38884742,54.92886482999893,53473.20970416 2024-10-04,04:14:25.000,278,11003862,12725,0,1728015264,13012.40905635,54.90066831000149,53473.21669128001 2024-10-04,04:14:26.000,278,11003869,13045,0,1728015265,13012.42252896999,54.879520920003415,53473.23066552 2024-10-04,04:14:27.000,278,11003867,12765,0,1728015266,13012.415792659995,54.92181569999957,53473.16778144001 2024-10-04,04:14:28.000,278,11003849,12925,0,1728015267,13012.40905635,54.89361918000213,53473.153807200004 2024-10-04,04:14:29.000,278,11003844,13125,0,1728015268,13012.436001589995,54.92886482999893,53473.25162688 2024-10-04,04:14:30.000,278,11003876,12885,0,1728015269,13012.44947421,54.872471790004056,53473.19572992001 2024-10-04,04:14:31.000,278,11003845,12965,0,1728015270,13012.395583729995,54.85837352999806,53473.174768560006 2024-10-04,04:14:32.000,278,11003846,12925,0,1728015271,13012.436001589995,54.8654226600047,53473.14682008001 2024-10-04,04:14:33.000,278,11003857,12845,0,1728015272,13012.40232003999,54.837226139999984,53473.13284584 2024-10-04,04:14:34.000,278,11003851,13005,0,1728015273,13012.38211110999,54.84427526999934,53473.18175568 2024-10-04,04:14:35.000,278,11003841,12885,0,1728015274,13012.415792659995,54.81607875000191,53473.174768560006 2024-10-04,04:14:36.000,278,11003859,12645,0,1728015275,13012.415792659995,54.8513243999987,53473.20271704 2024-10-04,04:14:37.000,278,11003907,12965,0,1728015276,13012.456210519995,54.830177010000625,53473.21669128001 2024-10-04,04:14:38.000,278,11003853,13125,0,1728015277,13012.44273789999,54.79493136000383,53473.11188448 2024-10-04,04:14:39.000,278,11003794,13085,0,1728015278,13012.456210519995,54.780833099997835,53473.13983296 2024-10-04,04:14:40.000,278,11003831,12925,0,1728015279,13012.44947421,54.80198049000319,53473.18175568 2024-10-04,04:14:41.000,278,11003828,12845,0,1728015280,13012.46294682999,54.74558745000104,53473.174768560006 2024-10-04,04:14:42.000,278,11003840,12885,0,1728015281,13012.40905635,54.74558745000104,53473.153807200004 2024-10-04,04:14:43.000,278,11003889,12965,0,1728015282,13012.415792659995,54.73853832000168,53473.09092312 2024-10-04,04:14:44.000,278,11003831,12885,0,1728015283,13012.42926528,54.7526365800004,53473.104897360005 2024-10-04,04:14:45.000,278,11003864,13005,0,1728015284,13012.40905635,54.703292670004885,53473.06297464 2024-10-04,04:14:46.000,278,11003866,12925,0,1728015285,13012.40232003999,54.710341800004244,53473.16079432 2024-10-04,04:14:47.000,278,11003862,12885,0,1728015286,13012.40905635,54.68214527999953,53473.083936 2024-10-04,04:14:48.000,278,11003901,12885,0,1728015287,13012.415792659995,54.66804702000081,53473.083936 2024-10-04,04:14:49.000,278,11003884,12605,0,1728015288,13012.415792659995,54.68919440999889,53473.13284584 2024-10-04,04:14:50.000,278,11003824,12925,0,1728015289,13012.42252896999,54.67509615000017,53473.104897360005 2024-10-04,04:14:51.000,278,11003815,13165,0,1728015290,13012.436001589995,54.653948760002095,53473.083936 2024-10-04,04:14:52.000,278,11003812,12605,0,1728015291,13012.40905635,54.68214527999953,53473.09092312 2024-10-04,04:14:53.000,278,11003849,12885,0,1728015292,13012.40232003999,54.653948760002095,53473.11887160001 2024-10-04,04:14:54.000,278,11003836,12845,0,1728015293,13012.40905635,54.63280137000402,53473.09791024001 2024-10-04,04:14:55.000,278,11003869,13085,0,1728015294,13012.415792659995,54.61870310999802,53473.104897360005 2024-10-04,04:14:56.000,278,11003846,12765,0,1728015295,13012.415792659995,54.604604849999305,53473.13284584 2024-10-04,04:14:57.000,278,11003866,12805,0,1728015296,13012.395583729995,54.611653979998664,53473.13284584 2024-10-04,04:14:58.000,278,11003842,13045,0,1728015297,13012.38884742,54.61870310999802,53473.09791024001 2024-10-04,04:14:59.000,278,11003884,12685,0,1728015298,13012.40232003999,54.611653979998664,53473.09791024001 2024-10-04,04:15:00.000,278,11003845,12765,0,1728015299,13012.38211110999,54.611653979998664,53473.083936 2024-10-04,04:15:01.000,278,11003928,12925,0,1728015300,13012.415792659995,54.62575224000466,53473.07694888001 2024-10-04,04:15:02.000,278,11003818,12845,0,1728015301,13012.375374799994,54.58345746000123,53473.06996176 2024-10-04,04:15:03.000,278,11003846,12605,0,1728015302,13012.42252896999,54.59050659000059,53473.06297464 2024-10-04,04:15:04.000,278,11003857,12925,0,1728015303,13012.38884742,54.56935920000251,53473.06996176 2024-10-04,04:15:05.000,278,11003889,12965,0,1728015304,13012.36190217999,54.597555719999946,53473.083936 2024-10-04,04:15:06.000,278,11003837,12765,0,1728015305,13012.38211110999,54.59050659000059,53473.055987520005 2024-10-04,04:15:07.000,278,11003821,13045,0,1728015306,13012.34842956,54.61870310999802,53473.04900040001 2024-10-04,04:15:08.000,278,11003869,12765,0,1728015307,13012.355165869994,54.59050659000059,53473.06297464 2024-10-04,04:15:09.000,278,11003800,12885,0,1728015308,13012.34169324999,54.604604849999305,53473.02803904001 2024-10-04,04:15:10.000,278,11003797,12925,0,1728015309,13012.34842956,54.59050659000059,53473.02105192 2024-10-04,04:15:11.000,278,11003867,12805,0,1728015310,13012.34169324999,54.59050659000059,53472.99310344 2024-10-04,04:15:12.000,278,11003839,12965,0,1728015311,13012.34842956,54.54821181000443,53472.99310344 2024-10-04,04:15:13.000,278,11003818,12925,0,1728015312,13012.314748009994,54.5411626799978,53472.937206480005 2024-10-04,04:15:14.000,278,11003823,12925,0,1728015313,13012.314748009994,54.54821181000443,53473.0140648 2024-10-04,04:15:15.000,278,11003868,12805,0,1728015314,13012.34169324999,54.56935920000251,53473.00009056001 2024-10-04,04:15:16.000,278,11003831,12885,0,1728015315,13012.334956939994,54.56935920000251,53472.9441936 2024-10-04,04:15:17.000,278,11003881,13045,0,1728015316,13012.32148431999,54.5411626799978,53473.007077680006 2024-10-04,04:15:18.000,278,11003915,12965,0,1728015317,13012.32822063,54.53411354999844,53472.96515496 2024-10-04,04:15:19.000,278,11003873,12965,0,1728015318,13012.28106645999,54.55526094000379,53472.97214208 2024-10-04,04:15:20.000,278,11003885,12925,0,1728015319,13012.314748009994,54.52706441999908,53473.02803904001 2024-10-04,04:15:21.000,278,11003883,13005,0,1728015320,13012.32822063,54.505917030001,53473.007077680006 2024-10-04,04:15:22.000,278,11003889,12925,0,1728015321,13012.32822063,54.52706441999908,53473.007077680006 2024-10-04,04:15:23.000,278,11003866,13005,0,1728015322,13012.30127538999,54.51296616000036,53472.986116320004 2024-10-04,04:15:24.000,278,11003844,13085,0,1728015323,13012.28106645999,54.49181877000228,53472.97214208 2024-10-04,04:15:25.000,278,11003832,12765,0,1728015324,13012.254121219994,54.477720510003564,53473.02105192 2024-10-04,04:15:26.000,278,11003885,12925,0,1728015325,13012.26085752999,54.477720510003564,53472.96515496 2024-10-04,04:15:27.000,278,11003845,12965,0,1728015326,13012.247384909999,54.45657311999821,53472.986116320004 2024-10-04,04:15:28.000,278,11003890,12885,0,1728015327,13012.227175979999,54.435425730000134,53472.97912920001 2024-10-04,04:15:29.000,278,11003894,12605,0,1728015328,13012.220439669989,54.463622250004846,53473.02803904001 2024-10-04,04:15:30.000,278,11003834,12885,0,1728015329,13012.206967049999,54.45657311999821,53472.986116320004 2024-10-04,04:15:31.000,278,11003888,12925,0,1728015330,13012.254121219994,54.49181877000228,53472.91624512 2024-10-04,04:15:32.000,278,11003839,12925,0,1728015331,13012.213703359994,54.470671380004205,53472.95118072001 2024-10-04,04:15:33.000,278,11003864,12765,0,1728015332,13012.180021809989,54.44247485999949,53472.92323224 2024-10-04,04:15:34.000,278,11003827,12925,0,1728015333,13012.173285499994,54.435425730000134,53472.95118072001 2024-10-04,04:15:35.000,278,11003842,13045,0,1728015334,13012.159812879989,54.44247485999949,53472.93021936001 2024-10-04,04:15:36.000,278,11003874,13085,0,1728015335,13012.193494429994,54.435425730000134,53472.9441936 2024-10-04,04:15:37.000,278,11003829,13005,0,1728015336,13012.146340259998,54.428376600000774,53472.8743224 2024-10-04,04:15:38.000,278,11003861,12645,0,1728015337,13012.112658709993,54.44952398999885,53472.92323224 2024-10-04,04:15:39.000,278,11003878,12925,0,1728015338,13012.105922399998,54.421327470001415,53472.888296640005 2024-10-04,04:15:40.000,278,11003884,12885,0,1728015339,13012.126131329998,54.38608182000462,53472.86733528 2024-10-04,04:15:41.000,278,11003912,12965,0,1728015340,13012.078977159988,54.428376600000774,53472.8743224 2024-10-04,04:15:42.000,278,11003890,12805,0,1728015341,13012.078977159988,54.35788529999991,53472.90227088 2024-10-04,04:15:43.000,278,11003835,12925,0,1728015342,13012.072240849993,54.4072292100027,53472.89528376 2024-10-04,04:15:44.000,278,11003892,12845,0,1728015343,13012.072240849993,54.379032689997985,53472.90227088 2024-10-04,04:15:45.000,278,11003837,13005,0,1728015344,13012.065504539998,54.414278340002056,53472.84637392 2024-10-04,04:15:46.000,278,11003871,13165,0,1728015345,13012.038559299988,54.371983559998625,53472.83239968001 2024-10-04,04:15:47.000,278,11003841,12845,0,1728015346,13012.025086679998,54.4072292100027,53472.839386800006 2024-10-04,04:15:48.000,278,11003849,13005,0,1728015347,13011.998141440003,54.4072292100027,53472.82541256 2024-10-04,04:15:49.000,278,11003855,12965,0,1728015348,13011.998141440003,54.39313095000398,53472.818425440004 2024-10-04,04:15:50.000,278,11003858,13285,0,1728015349,13011.991405129993,54.414278340002056,53472.85336104 2024-10-04,04:15:51.000,278,11003895,13125,0,1728015350,13011.984668819998,54.435425730000134,53472.8743224 2024-10-04,04:15:52.000,278,11003808,12885,0,1728015351,13011.998141440003,54.428376600000774,53472.82541256 2024-10-04,04:15:53.000,278,11003829,12925,0,1728015352,13011.944250959998,54.364934429999266,53472.8044512 2024-10-04,04:15:54.000,278,11003891,12885,0,1728015353,13011.950987269993,54.38608182000462,53472.84637392 2024-10-04,04:15:55.000,278,11003862,12805,0,1728015354,13011.971196199993,54.44247485999949,53472.82541256 2024-10-04,04:15:56.000,278,11003818,12845,0,1728015355,13011.917305720002,54.44952398999885,53472.76252848001 2024-10-04,04:15:57.000,278,11003958,13085,0,1728015356,13011.910569409993,54.421327470001415,53472.769515600005 2024-10-04,04:15:58.000,278,11003870,13005,0,1728015357,13011.944250959998,54.435425730000134,53472.769515600005 2024-10-04,04:15:59.000,278,11003832,12965,0,1728015358,13011.924042029998,54.44952398999885,53472.818425440004 2024-10-04,04:16:00.000,278,11003828,12925,0,1728015359,13011.937514650002,54.45657311999821,53472.81143832001 2024-10-04,04:16:01.000,278,11003893,12765,0,1728015360,13011.910569409993,54.48476964000292,53472.82541256 2024-10-04,04:16:02.000,278,11003818,12885,0,1728015361,13011.917305720002,54.44247485999949,53472.8044512 2024-10-04,04:16:03.000,278,11003846,12805,0,1728015362,13011.870151549992,54.44247485999949,53472.75554136 2024-10-04,04:16:04.000,278,11003906,12805,0,1728015363,13011.876887860002,54.414278340002056,53472.769515600005 2024-10-04,04:16:05.000,278,11003802,12765,0,1728015364,13011.876887860002,54.44952398999885,53472.769515600005 2024-10-04,04:16:06.000,278,11003857,12885,0,1728015365,13011.856678930002,54.470671380004205,53472.74156712001 2024-10-04,04:16:07.000,278,11003827,13045,0,1728015366,13011.856678930002,54.45657311999821,53472.77650272 2024-10-04,04:16:08.000,278,11003891,13005,0,1728015367,13011.822997379997,54.463622250004846,53472.79746408 2024-10-04,04:16:09.000,278,11003863,12765,0,1728015368,13011.843206309997,54.463622250004846,53472.75554136 2024-10-04,04:16:10.000,278,11003875,12965,0,1728015369,13011.849942619992,54.45657311999821,53472.76252848001 2024-10-04,04:16:11.000,278,11003853,12765,0,1728015370,13011.849942619992,54.44952398999885,53472.769515600005 2024-10-04,04:16:12.000,278,11003844,12765,0,1728015371,13011.843206309997,54.470671380004205,53472.73458 2024-10-04,04:16:13.000,278,11003846,12565,0,1728015372,13011.836470000002,54.463622250004846,53472.74855424 2024-10-04,04:16:14.000,278,11003894,12685,0,1728015373,13011.843206309997,54.45657311999821,53472.790476960006 2024-10-04,04:16:15.000,278,11003801,12805,0,1728015374,13011.836470000002,54.49886790000164,53472.76252848001 2024-10-04,04:16:16.000,278,11003875,12805,0,1728015375,13011.829733689992,54.53411354999844,53472.75554136 2024-10-04,04:16:17.000,278,11003833,12845,0,1728015376,13011.789315829992,54.51296616000036,53472.720605760005 2024-10-04,04:16:18.000,278,11003885,12805,0,1728015377,13011.809524759992,54.477720510003564,53472.74156712001 2024-10-04,04:16:19.000,278,11003868,12925,0,1728015378,13011.782579519997,54.49886790000164,53472.72759288 2024-10-04,04:16:20.000,278,11003817,12805,0,1728015379,13011.796052140002,54.49886790000164,53472.69265728001 2024-10-04,04:16:21.000,278,11003852,12805,0,1728015380,13011.775843210002,54.54821181000443,53472.72759288 2024-10-04,04:16:22.000,278,11003820,13205,0,1728015381,13011.782579519997,54.54821181000443,53472.74855424 2024-10-04,04:16:23.000,278,11003774,12845,0,1728015382,13011.775843210002,54.51296616000036,53472.68567016 2024-10-04,04:16:24.000,278,11003855,12965,0,1728015383,13011.775843210002,54.52001528999972,53472.74855424 2024-10-04,04:16:25.000,278,11003825,13245,0,1728015384,13011.748897969992,54.52706441999908,53472.69265728001 2024-10-04,04:16:26.000,278,11003851,12885,0,1728015385,13011.762370589997,54.5411626799978,53472.71361864001 2024-10-04,04:16:27.000,278,11003894,13085,0,1728015386,13011.809524759992,54.54821181000443,53472.73458 2024-10-04,04:16:28.000,278,11003855,12925,0,1728015387,13011.748897969992,54.5411626799978,53472.720605760005 2024-10-04,04:16:29.000,278,11003806,12885,0,1728015388,13011.735425350002,54.5411626799978,53472.70663152 2024-10-04,04:16:30.000,278,11003855,13005,0,1728015389,13011.755634280002,54.55526094000379,53472.68567016 2024-10-04,04:16:31.000,278,11003853,12925,0,1728015390,13011.735425350002,54.56231007000315,53472.650734560004 2024-10-04,04:16:32.000,278,11003867,12925,0,1728015391,13011.708480109992,54.56935920000251,53472.66470880001 2024-10-04,04:16:33.000,278,11003867,13005,0,1728015392,13011.728689039992,54.597555719999946,53472.671695920006 2024-10-04,04:16:34.000,278,11003792,12845,0,1728015393,13011.708480109992,54.56231007000315,53472.69265728001 2024-10-04,04:16:35.000,278,11003866,12845,0,1728015394,13011.728689039992,54.56231007000315,53472.65772168 2024-10-04,04:16:36.000,278,11003831,13125,0,1728015395,13011.735425350002,54.55526094000379,53472.61579896001 2024-10-04,04:16:37.000,278,11003894,12605,0,1728015396,13011.755634280002,54.55526094000379,53472.68567016 2024-10-04,04:16:38.000,278,11003850,12685,0,1728015397,13011.775843210002,54.56231007000315,53472.67868304 2024-10-04,04:16:39.000,278,11003903,13045,0,1728015398,13011.748897969992,54.597555719999946,53472.671695920006 2024-10-04,04:16:40.000,278,11003894,12805,0,1728015399,13011.735425350002,54.597555719999946,53472.6996444 2024-10-04,04:16:41.000,278,11003906,13045,0,1728015400,13011.775843210002,54.55526094000379,53472.6297732 2024-10-04,04:16:42.000,278,11003858,12965,0,1728015401,13011.721952729997,54.56935920000251,53472.58086336 2024-10-04,04:16:43.000,278,11003878,13045,0,1728015402,13011.721952729997,54.56231007000315,53472.622786080006 2024-10-04,04:16:44.000,278,11003913,12925,0,1728015403,13011.721952729997,54.56935920000251,53472.66470880001 2024-10-04,04:16:45.000,278,11003809,12805,0,1728015404,13011.721952729997,54.56231007000315,53472.64374744001 2024-10-04,04:16:46.000,278,11003897,13005,0,1728015405,13011.688271179992,54.55526094000379,53472.671695920006 2024-10-04,04:16:47.000,278,11003909,12845,0,1728015406,13011.674798560001,54.54821181000443,53472.58785048 2024-10-04,04:16:48.000,278,11003843,13125,0,1728015407,13011.661325939996,54.56231007000315,53472.63676032 2024-10-04,04:16:49.000,278,11003865,13085,0,1728015408,13011.654589630001,54.5411626799978,53472.552914880005 2024-10-04,04:16:50.000,278,11003846,13005,0,1728015409,13011.641117009996,54.57640833000187,53472.552914880005 2024-10-04,04:16:51.000,278,11003864,13165,0,1728015410,13011.614171770001,54.57640833000187,53472.58086336 2024-10-04,04:16:52.000,278,11003882,12765,0,1728015411,13011.647853319992,54.54821181000443,53472.650734560004 2024-10-04,04:16:53.000,278,11003830,12925,0,1728015412,13011.627644389991,54.55526094000379,53472.60881184 2024-10-04,04:16:54.000,278,11003810,12805,0,1728015413,13011.600699149996,54.53411354999844,53472.60881184 2024-10-04,04:16:55.000,278,11003832,13045,0,1728015414,13011.614171770001,54.5411626799978,53472.601824720005 2024-10-04,04:16:56.000,278,11003896,13005,0,1728015415,13011.634380700001,54.5411626799978,53472.58086336 2024-10-04,04:16:57.000,278,11003854,12685,0,1728015416,13011.573753910001,54.55526094000379,53472.57387624001 2024-10-04,04:16:58.000,278,11003850,13205,0,1728015417,13011.567017599991,54.57640833000187,53472.6297732 2024-10-04,04:16:59.000,278,11003829,12885,0,1728015418,13011.567017599991,54.57640833000187,53472.58086336 2024-10-04,04:17:00.000,278,11003858,12925,0,1728015419,13011.53333605,54.58345746000123,53472.60881184 2024-10-04,04:17:01.000,278,11003886,12805,0,1728015420,13011.519863429996,54.58345746000123,53472.58086336 2024-10-04,04:17:02.000,278,11003910,13085,0,1728015421,13011.560281289996,54.57640833000187,53472.58086336 2024-10-04,04:17:03.000,278,11003871,12765,0,1728015422,13011.55354498,54.57640833000187,53472.58785048 2024-10-04,04:17:04.000,278,11003879,12925,0,1728015423,13011.51312712,54.56231007000315,53472.601824720005 2024-10-04,04:17:05.000,278,11003904,12765,0,1728015424,13011.526599739991,54.55526094000379,53472.61579896001 2024-10-04,04:17:06.000,278,11003895,12845,0,1728015425,13011.459236639996,54.597555719999946,53472.56688912 2024-10-04,04:17:07.000,278,11003920,13085,0,1728015426,13011.45250033,54.597555719999946,53472.61579896001 2024-10-04,04:17:08.000,278,11003903,12965,0,1728015427,13011.46597294999,54.58345746000123,53472.552914880005 2024-10-04,04:17:09.000,278,11003861,13085,0,1728015428,13011.47270926,54.57640833000187,53472.552914880005 2024-10-04,04:17:10.000,278,11003903,13005,0,1728015429,13011.42555508999,54.597555719999946,53472.56688912 2024-10-04,04:17:11.000,278,11003863,13125,0,1728015430,13011.40534615999,54.59050659000059,53472.57387624001 2024-10-04,04:17:12.000,278,11003878,13125,0,1728015431,13011.38513722999,54.59050659000059,53472.52496640001 2024-10-04,04:17:13.000,278,11003833,12765,0,1728015432,13011.35145568,54.55526094000379,53472.52496640001 2024-10-04,04:17:14.000,278,11003884,13125,0,1728015433,13011.33124675,54.56231007000315,53472.53195352 2024-10-04,04:17:15.000,278,11003933,12765,0,1728015434,13011.34471936999,54.56231007000315,53472.53195352 2024-10-04,04:17:16.000,278,11003890,12925,0,1728015435,13011.32451043999,54.55526094000379,53472.49701792001 2024-10-04,04:17:17.000,278,11003874,12965,0,1728015436,13011.33124675,54.611653979998664,53472.49701792001 2024-10-04,04:17:18.000,278,11003887,12845,0,1728015437,13011.30430150999,54.59050659000059,53472.49701792001 2024-10-04,04:17:19.000,278,11003905,12925,0,1728015438,13011.28409257999,54.597555719999946,53472.49701792001 2024-10-04,04:17:20.000,278,11003888,12765,0,1728015439,13011.28409257999,54.61870310999802,53472.49701792001 2024-10-04,04:17:21.000,278,11003898,12965,0,1728015440,13011.20999317,54.611653979998664,53472.52496640001 2024-10-04,04:17:22.000,278,11003863,12725,0,1728015441,13011.236938409995,54.597555719999946,53472.51099216 2024-10-04,04:17:23.000,278,11003893,13005,0,1728015442,13011.25041103,54.62575224000466,53472.47605656001 2024-10-04,04:17:24.000,278,11003888,12965,0,1728015443,13011.24367471999,54.597555719999946,53472.4900308 2024-10-04,04:17:25.000,278,11003876,12965,0,1728015444,13011.2302021,54.62575224000466,53472.46906944 2024-10-04,04:17:26.000,278,11003900,12765,0,1728015445,13011.29082889,54.67509615000017,53472.4900308 2024-10-04,04:17:27.000,278,11003899,12885,0,1728015446,13011.2302021,54.67509615000017,53472.51099216 2024-10-04,04:17:28.000,278,11003853,13005,0,1728015447,13011.257147339995,54.660997890001454,53472.52496640001 2024-10-04,04:17:29.000,278,11003924,13125,0,1728015448,13011.18978424,54.67509615000017,53472.483043680004 2024-10-04,04:17:30.000,278,11003875,12965,0,1728015449,13011.16283899999,54.710341800004244,53472.46906944 2024-10-04,04:17:31.000,278,11003878,12845,0,1728015450,13011.18978424,54.73853832000168,53472.46906944 2024-10-04,04:17:32.000,278,11003886,12925,0,1728015451,13011.20325685999,54.773783969998476,53472.46208232 2024-10-04,04:17:33.000,278,11003883,12805,0,1728015452,13011.18304792999,54.80902962000255,53472.46208232 2024-10-04,04:17:34.000,278,11003844,12965,0,1728015453,13011.20325685999,54.80902962000255,53472.455095200006 2024-10-04,04:17:35.000,278,11003878,13085,0,1728015454,13011.20999317,54.837226139999984,53472.42714672001 2024-10-04,04:17:36.000,278,11003858,13005,0,1728015455,13011.196520549995,54.837226139999984,53472.44810808001 2024-10-04,04:17:37.000,278,11003879,12845,0,1728015456,13011.20999317,54.8654226600047,53472.37823688001 2024-10-04,04:17:38.000,278,11003863,13045,0,1728015457,13011.216729479995,54.872471790004056,53472.40618536001 2024-10-04,04:17:39.000,278,11003863,12885,0,1728015458,13011.25041103,54.91476657000021,53472.42714672001 2024-10-04,04:17:40.000,278,11003857,13085,0,1728015459,13011.216729479995,54.92181569999957,53472.47605656001 2024-10-04,04:17:41.000,278,11003841,12925,0,1728015460,13011.196520549995,54.92181569999957,53472.40618536001 2024-10-04,04:17:42.000,278,11003860,12845,0,1728015461,13011.20999317,54.92886482999893,53472.42714672001 2024-10-04,04:17:43.000,278,11003825,13005,0,1728015462,13011.2302021,54.964110480003,53472.39919824 2024-10-04,04:17:44.000,278,11003887,13085,0,1728015463,13011.24367471999,54.99230700000044,53472.39919824 2024-10-04,04:17:45.000,278,11003919,13445,0,1728015464,13011.257147339995,54.999356129999796,53472.39221112 2024-10-04,04:17:46.000,278,11003833,12765,0,1728015465,13011.26388364999,55.04165091000323,53472.39221112 2024-10-04,04:17:47.000,278,11003860,12965,0,1728015466,13011.28409257999,55.048700040002586,53472.385224000005 2024-10-04,04:17:48.000,278,11003864,12965,0,1728015467,13011.29082889,55.03460178000387,53472.3502884 2024-10-04,04:17:49.000,278,11003864,13045,0,1728015468,13011.32451043999,55.062798300001305,53472.385224000005 2024-10-04,04:17:50.000,278,11003860,13365,0,1728015469,13011.35145568,55.119191340003454,53472.3502884 2024-10-04,04:17:51.000,278,11003847,12925,0,1728015470,13011.337983059995,55.09099481999874,53472.37823688001 2024-10-04,04:17:52.000,278,11003856,13125,0,1728015471,13011.378400919995,55.0980439499981,53472.39919824 2024-10-04,04:17:53.000,278,11003848,12845,0,1728015472,13011.40534615999,55.112142210004095,53472.37823688001 2024-10-04,04:17:54.000,278,11003867,13045,0,1728015473,13011.41208247,55.12624047000281,53472.39221112 2024-10-04,04:17:55.000,278,11003846,12725,0,1728015474,13011.398609849995,55.19673177000368,53472.385224000005 2024-10-04,04:17:56.000,278,11003885,12885,0,1728015475,13011.459236639996,55.19673177000368,53472.44112096 2024-10-04,04:17:57.000,278,11003916,12765,0,1728015476,13011.42555508999,55.18968264000432,53472.4201596 2024-10-04,04:17:58.000,278,11003866,13005,0,1728015477,13011.439027709996,55.182633509997686,53472.42714672001 2024-10-04,04:17:59.000,278,11003876,12965,0,1728015478,13011.459236639996,55.20378090000304,53472.39919824 2024-10-04,04:18:00.000,278,11003904,12685,0,1728015479,13011.459236639996,55.18968264000432,53472.35727552001 2024-10-04,04:18:01.000,278,11003869,12765,0,1728015480,13011.51312712,55.231977420000476,53472.385224000005 2024-10-04,04:18:02.000,278,11003951,12845,0,1728015481,13011.53333605,55.26722307000455,53472.39919824 2024-10-04,04:18:03.000,278,11003857,13125,0,1728015482,13011.567017599991,55.25312480999855,53472.39221112 2024-10-04,04:18:04.000,278,11003881,12925,0,1728015483,13011.580490219996,55.239026549999835,53472.4201596 2024-10-04,04:18:05.000,278,11003850,12805,0,1728015484,13011.53333605,55.231977420000476,53472.36426264 2024-10-04,04:18:06.000,278,11003879,12765,0,1728015485,13011.580490219996,55.2108300300024,53472.39221112 2024-10-04,04:18:07.000,278,11003835,13125,0,1728015486,13011.580490219996,55.295419590001984,53472.44112096 2024-10-04,04:18:08.000,278,11003870,13005,0,1728015487,13011.587226529991,55.281321330003266,53472.40618536001 2024-10-04,04:18:09.000,278,11003876,12965,0,1728015488,13011.600699149996,55.281321330003266,53472.385224000005 2024-10-04,04:18:10.000,278,11003940,13045,0,1728015489,13011.607435459991,55.295419590001984,53472.44810808001 2024-10-04,04:18:11.000,278,11003893,12845,0,1728015490,13011.647853319992,55.288370460002625,53472.455095200006 2024-10-04,04:18:12.000,278,11003913,12725,0,1728015491,13011.647853319992,55.26017393999791,53472.4201596 2024-10-04,04:18:13.000,278,11003905,12725,0,1728015492,13011.641117009996,55.26017393999791,53472.42714672001 2024-10-04,04:18:14.000,278,11003887,13085,0,1728015493,13011.695007490001,55.26017393999791,53472.4201596 2024-10-04,04:18:15.000,278,11003910,12805,0,1728015494,13011.735425350002,55.281321330003266,53472.4201596 2024-10-04,04:18:16.000,278,11003949,13005,0,1728015495,13011.748897969992,55.281321330003266,53472.434133840005 2024-10-04,04:18:17.000,278,11003872,12805,0,1728015496,13011.755634280002,55.30246872000134,53472.455095200006 2024-10-04,04:18:18.000,278,11003901,12765,0,1728015497,13011.789315829992,55.32361610999942,53472.41317248 2024-10-04,04:18:19.000,278,11003891,12885,0,1728015498,13011.775843210002,55.30246872000134,53472.455095200006 2024-10-04,04:18:20.000,278,11003915,12965,0,1728015499,13011.816261070002,55.3095178500007,53472.44810808001 2024-10-04,04:18:21.000,278,11003889,12765,0,1728015500,13011.870151549992,55.33771436999814,53472.483043680004 2024-10-04,04:18:22.000,278,11003967,12845,0,1728015501,13011.876887860002,55.33771436999814,53472.504005040006 2024-10-04,04:18:23.000,278,11003875,12605,0,1728015502,13011.849942619992,55.3095178500007,53472.39221112 2024-10-04,04:18:24.000,278,11003860,12845,0,1728015503,13011.903833099997,55.31656698000006,53472.455095200006 2024-10-04,04:18:25.000,278,11003852,13045,0,1728015504,13011.937514650002,55.31656698000006,53472.42714672001 2024-10-04,04:18:26.000,278,11003891,13045,0,1728015505,13011.924042029998,55.3095178500007,53472.41317248 2024-10-04,04:18:27.000,278,11003810,12845,0,1728015506,13011.984668819998,55.31656698000006,53472.44810808001 2024-10-04,04:18:28.000,278,11003876,12845,0,1728015507,13011.984668819998,55.33066523999878,53472.483043680004 2024-10-04,04:18:29.000,278,11003855,12725,0,1728015508,13012.031822989993,55.35886176000349,53472.483043680004 2024-10-04,04:18:30.000,278,11003879,12965,0,1728015509,13012.045295609998,55.35886176000349,53472.46906944 2024-10-04,04:18:31.000,278,11003880,12645,0,1728015510,13012.085713469998,55.344763500004774,53472.53195352 2024-10-04,04:18:32.000,278,11003849,12965,0,1728015511,13012.112658709993,55.344763500004774,53472.53894064 2024-10-04,04:18:33.000,278,11003879,12885,0,1728015512,13012.112658709993,55.35886176000349,53472.52496640001 2024-10-04,04:18:34.000,278,11003854,12725,0,1728015513,13012.159812879989,55.35181263000413,53472.52496640001 2024-10-04,04:18:35.000,278,11003874,13285,0,1728015514,13012.146340259998,55.35181263000413,53472.552914880005 2024-10-04,04:18:36.000,278,11003866,13005,0,1728015515,13012.173285499994,55.38000915000157,53472.483043680004 2024-10-04,04:18:37.000,278,11003852,13125,0,1728015516,13012.227175979999,55.344763500004774,53472.47605656001 2024-10-04,04:18:38.000,278,11003843,12885,0,1728015517,13012.220439669989,55.38705828000093,53472.54592776001 2024-10-04,04:18:39.000,278,11003830,13125,0,1728015518,13012.247384909999,55.35181263000413,53472.57387624001 2024-10-04,04:18:40.000,278,11003856,13045,0,1728015519,13012.267593839999,55.35886176000349,53472.53195352 2024-10-04,04:18:41.000,278,11003837,13125,0,1728015520,13012.30127538999,55.35181263000413,53472.54592776001 2024-10-04,04:18:42.000,278,11003889,13085,0,1728015521,13012.334956939994,55.37296002000221,53472.53195352 2024-10-04,04:18:43.000,278,11003869,13085,0,1728015522,13012.308011699999,55.38000915000157,53472.552914880005 2024-10-04,04:18:44.000,278,11003843,12965,0,1728015523,13012.355165869994,55.35886176000349,53472.57387624001 2024-10-04,04:18:45.000,278,11003900,12885,0,1728015524,13012.34842956,55.35886176000349,53472.59483760001 2024-10-04,04:18:46.000,278,11003883,13085,0,1728015525,13012.415792659995,55.38000915000157,53472.61579896001 2024-10-04,04:18:47.000,278,11003856,13045,0,1728015526,13012.40905635,55.35181263000413,53472.58785048 2024-10-04,04:18:48.000,278,11003884,12925,0,1728015527,13012.44947421,55.344763500004774,53472.6297732 2024-10-04,04:18:49.000,278,11003850,13005,0,1728015528,13012.456210519995,55.37296002000221,53472.601824720005 2024-10-04,04:18:50.000,278,11003899,12725,0,1728015529,13012.476419449995,55.37296002000221,53472.58086336 2024-10-04,04:18:51.000,278,11003891,13005,0,1728015530,13012.48989207,55.35181263000413,53472.57387624001 2024-10-04,04:18:52.000,278,11003872,13085,0,1728015531,13012.50336468999,55.36591089000285,53472.58785048 2024-10-04,04:18:53.000,278,11003902,12725,0,1728015532,13012.50336468999,55.33066523999878,53472.58785048 2024-10-04,04:18:54.000,278,11003841,12965,0,1728015533,13012.54378254999,55.35181263000413,53472.650734560004 2024-10-04,04:18:55.000,278,11003892,13245,0,1728015534,13012.54378254999,55.33771436999814,53472.622786080006 2024-10-04,04:18:56.000,278,11003877,12765,0,1728015535,13012.557255169995,55.295419590001984,53472.57387624001 2024-10-04,04:18:57.000,278,11003938,12765,0,1728015536,13012.557255169995,55.32361610999942,53472.63676032 2024-10-04,04:18:58.000,278,11003863,12765,0,1728015537,13012.56399147999,55.344763500004774,53472.60881184 2024-10-04,04:18:59.000,278,11003896,12965,0,1728015538,13012.597673029995,55.33771436999814,53472.61579896001 2024-10-04,04:19:00.000,278,11003874,12845,0,1728015539,13012.61114565,55.33066523999878,53472.59483760001 2024-10-04,04:19:01.000,278,11003881,13085,0,1728015540,13012.62461826999,55.33771436999814,53472.6297732 2024-10-04,04:19:02.000,278,11003878,12525,0,1728015541,13012.61114565,55.35886176000349,53472.68567016 2024-10-04,04:19:03.000,278,11003892,12965,0,1728015542,13012.617881959995,55.32361610999942,53472.67868304 2024-10-04,04:19:04.000,278,11003892,12965,0,1728015543,13012.61114565,55.33066523999878,53472.650734560004 2024-10-04,04:19:05.000,278,11003864,12965,0,1728015544,13012.60440933999,55.31656698000006,53472.63676032 2024-10-04,04:19:06.000,278,11003833,12805,0,1728015545,13012.638090889996,55.288370460002625,53472.66470880001 2024-10-04,04:19:07.000,278,11003859,13085,0,1728015546,13012.638090889996,55.295419590001984,53472.671695920006 2024-10-04,04:19:08.000,278,11003868,12885,0,1728015547,13012.64482719999,55.288370460002625,53472.622786080006 2024-10-04,04:19:09.000,278,11003839,13125,0,1728015548,13012.63135458,55.295419590001984,53472.6297732 2024-10-04,04:19:10.000,278,11003860,12605,0,1728015549,13012.63135458,55.239026549999835,53472.68567016 2024-10-04,04:19:11.000,278,11003841,13045,0,1728015550,13012.65156351,55.27427220000391,53472.671695920006 2024-10-04,04:19:12.000,278,11003860,12845,0,1728015551,13012.67177244,55.246075679999194,53472.68567016 2024-10-04,04:19:13.000,278,11003834,12845,0,1728015552,13012.69198137,55.26722307000455,53472.71361864001 2024-10-04,04:19:14.000,278,11003837,12725,0,1728015553,13012.68524505999,55.26017393999791,53472.6996444 2024-10-04,04:19:15.000,278,11003843,12925,0,1728015554,13012.67177244,55.25312480999855,53472.65772168 2024-10-04,04:19:16.000,278,11003872,12925,0,1728015555,13012.66503612999,55.239026549999835,53472.69265728001 2024-10-04,04:19:17.000,278,11003846,12805,0,1728015556,13012.698717679996,55.25312480999855,53472.720605760005 2024-10-04,04:19:18.000,278,11003876,12965,0,1728015557,13012.73239923,55.26722307000455,53472.71361864001 2024-10-04,04:19:19.000,278,11003830,13205,0,1728015558,13012.725662919991,55.239026549999835,53472.671695920006 2024-10-04,04:19:20.000,278,11003842,12885,0,1728015559,13012.718926609996,55.2108300300024,53472.68567016 2024-10-04,04:19:21.000,278,11003857,13125,0,1728015560,13012.739135539996,55.231977420000476,53472.71361864001 2024-10-04,04:19:22.000,278,11003856,12725,0,1728015561,13012.718926609996,55.2108300300024,53472.72759288 2024-10-04,04:19:23.000,278,11003866,13005,0,1728015562,13012.698717679996,55.16148611999961,53472.64374744001 2024-10-04,04:19:24.000,278,11003866,12965,0,1728015563,13012.745871849991,55.2108300300024,53472.65772168 2024-10-04,04:19:25.000,278,11003877,12765,0,1728015564,13012.739135539996,55.16148611999961,53472.70663152 2024-10-04,04:19:26.000,278,11003881,12925,0,1728015565,13012.739135539996,55.16853524999897,53472.68567016 2024-10-04,04:19:27.000,278,11003870,12885,0,1728015566,13012.739135539996,55.182633509997686,53472.71361864001 2024-10-04,04:19:28.000,278,11003873,12765,0,1728015567,13012.759344469996,55.18968264000432,53472.72759288 2024-10-04,04:19:29.000,278,11003860,13205,0,1728015568,13012.745871849991,55.20378090000304,53472.671695920006 2024-10-04,04:19:30.000,278,11003854,12965,0,1728015569,13012.75260816,55.16853524999897,53472.63676032 2024-10-04,04:19:31.000,278,11003850,12965,0,1728015570,13012.77281709,55.17558437999833,53472.67868304 2024-10-04,04:19:32.000,278,11003828,13125,0,1728015571,13012.793026020001,55.19673177000368,53472.64374744001 2024-10-04,04:19:33.000,278,11003842,12925,0,1728015572,13012.759344469996,55.16148611999961,53472.63676032 2024-10-04,04:19:34.000,278,11003904,13085,0,1728015573,13012.759344469996,55.16148611999961,53472.671695920006 2024-10-04,04:19:35.000,278,11003849,12685,0,1728015574,13012.77281709,55.17558437999833,53472.671695920006 2024-10-04,04:19:36.000,278,11003824,12725,0,1728015575,13012.793026020001,55.14033873000153,53472.67868304 2024-10-04,04:19:37.000,278,11003847,12925,0,1728015576,13012.786289709991,55.17558437999833,53472.67868304 2024-10-04,04:19:38.000,278,11003895,12925,0,1728015577,13012.77281709,55.14738786000089,53472.67868304 2024-10-04,04:19:39.000,278,11003875,13005,0,1728015578,13012.799762329996,55.15443699000025,53472.69265728001 2024-10-04,04:19:40.000,278,11003888,13285,0,1728015579,13012.786289709991,55.182633509997686,53472.69265728001 2024-10-04,04:19:41.000,278,11003890,12925,0,1728015580,13012.793026020001,55.20378090000304,53472.65772168 2024-10-04,04:19:42.000,278,11003799,13045,0,1728015581,13012.779553399996,55.16148611999961,53472.70663152 2024-10-04,04:19:43.000,278,11003829,13005,0,1728015582,13012.806498639991,55.14738786000089,53472.6996444 2024-10-04,04:19:44.000,278,11003858,12685,0,1728015583,13012.793026020001,55.21787916000176,53472.66470880001 2024-10-04,04:19:45.000,278,11003861,12725,0,1728015584,13012.766080779991,55.16148611999961,53472.671695920006 2024-10-04,04:19:46.000,278,11003839,13085,0,1728015585,13012.77281709,55.18968264000432,53472.65772168 2024-10-04,04:19:47.000,278,11003888,12845,0,1728015586,13012.766080779991,55.182633509997686,53472.6297732 2024-10-04,04:19:48.000,278,11003833,12925,0,1728015587,13012.766080779991,55.20378090000304,53472.66470880001 2024-10-04,04:19:49.000,278,11003877,12965,0,1728015588,13012.759344469996,55.21787916000176,53472.720605760005 2024-10-04,04:19:50.000,278,11003858,12725,0,1728015589,13012.77281709,55.19673177000368,53472.60881184 2024-10-04,04:19:51.000,278,11003838,12645,0,1728015590,13012.745871849991,55.2108300300024,53472.61579896001 2024-10-04,04:19:52.000,278,11003862,12965,0,1728015591,13012.77281709,55.2108300300024,53472.63676032 2024-10-04,04:19:53.000,278,11003793,12605,0,1728015592,13012.759344469996,55.231977420000476,53472.69265728001 2024-10-04,04:19:54.000,278,11003837,12845,0,1728015593,13012.75260816,55.22492829000112,53472.65772168 2024-10-04,04:19:55.000,278,11003878,12885,0,1728015594,13012.739135539996,55.26722307000455,53472.67868304 2024-10-04,04:19:56.000,278,11003867,12965,0,1728015595,13012.759344469996,55.26017393999791,53472.6996444 2024-10-04,04:19:57.000,278,11003862,12685,0,1728015596,13012.75260816,55.26722307000455,53472.64374744001 2024-10-04,04:19:58.000,278,11003885,13365,0,1728015597,13012.766080779991,55.26722307000455,53472.68567016 2024-10-04,04:19:59.000,278,11003896,12605,0,1728015598,13012.739135539996,55.26017393999791,53472.65772168 2024-10-04,04:20:00.000,278,11003860,13285,0,1728015599,13012.725662919991,55.25312480999855,53472.650734560004 2024-10-04,04:20:01.000,278,11003851,13085,0,1728015600,13012.73239923,55.25312480999855,53472.59483760001 2024-10-04,04:20:02.000,278,11003867,12965,0,1728015601,13012.725662919991,55.239026549999835,53472.58785048 2024-10-04,04:20:03.000,278,11003865,12925,0,1728015602,13012.7121903,55.26017393999791,53472.58785048 2024-10-04,04:20:04.000,278,11003873,12925,0,1728015603,13012.73239923,55.27427220000391,53472.65772168 2024-10-04,04:20:05.000,278,11003893,13045,0,1728015604,13012.73239923,55.26722307000455,53472.56688912 2024-10-04,04:20:06.000,278,11003875,12965,0,1728015605,13012.759344469996,55.246075679999194,53472.67868304 2024-10-04,04:20:07.000,278,11003888,12925,0,1728015606,13012.75260816,55.26722307000455,53472.61579896001 2024-10-04,04:20:08.000,278,11003879,12965,0,1728015607,13012.759344469996,55.288370460002625,53472.63676032 2024-10-04,04:20:09.000,278,11003872,13245,0,1728015608,13012.739135539996,55.26017393999791,53472.68567016 2024-10-04,04:20:10.000,278,11003829,12885,0,1728015609,13012.75260816,55.231977420000476,53472.65772168 2024-10-04,04:20:11.000,278,11003850,12765,0,1728015610,13012.705453989991,55.281321330003266,53472.650734560004 2024-10-04,04:20:12.000,278,11003890,12965,0,1728015611,13012.725662919991,55.25312480999855,53472.64374744001 2024-10-04,04:20:13.000,278,11003864,12805,0,1728015612,13012.73239923,55.246075679999194,53472.63676032 2024-10-04,04:20:14.000,278,11003883,12845,0,1728015613,13012.739135539996,55.25312480999855,53472.57387624001 2024-10-04,04:20:15.000,278,11003842,12965,0,1728015614,13012.739135539996,55.239026549999835,53472.601824720005 2024-10-04,04:20:16.000,278,11003903,12925,0,1728015615,13012.73239923,55.246075679999194,53472.60881184 2024-10-04,04:20:17.000,278,11003847,12885,0,1728015616,13012.705453989991,55.20378090000304,53472.601824720005 2024-10-04,04:20:18.000,278,11003909,13045,0,1728015617,13012.705453989991,55.231977420000476,53472.68567016 2024-10-04,04:20:19.000,278,11003882,12885,0,1728015618,13012.66503612999,55.18968264000432,53472.6297732 2024-10-04,04:20:20.000,278,11003910,13085,0,1728015619,13012.698717679996,55.18968264000432,53472.601824720005 2024-10-04,04:20:21.000,278,11003867,12965,0,1728015620,13012.698717679996,55.19673177000368,53472.622786080006 2024-10-04,04:20:22.000,278,11003845,12965,0,1728015621,13012.67177244,55.17558437999833,53472.601824720005 2024-10-04,04:20:23.000,278,11003887,12965,0,1728015622,13012.73239923,55.22492829000112,53472.6297732 2024-10-04,04:20:24.000,278,11003884,12965,0,1728015623,13012.725662919991,55.19673177000368,53472.58785048 2024-10-04,04:20:25.000,278,11003839,12965,0,1728015624,13012.68524505999,55.20378090000304,53472.59483760001 2024-10-04,04:20:26.000,278,11003832,12765,0,1728015625,13012.678508749996,55.2108300300024,53472.601824720005 2024-10-04,04:20:27.000,278,11003881,12925,0,1728015626,13012.64482719999,55.20378090000304,53472.58785048 2024-10-04,04:20:28.000,278,11003864,12925,0,1728015627,13012.66503612999,55.18968264000432,53472.60881184 2024-10-04,04:20:29.000,278,11003830,12805,0,1728015628,13012.64482719999,55.231977420000476,53472.59483760001 2024-10-04,04:20:30.000,278,11003895,13045,0,1728015629,13012.62461826999,55.231977420000476,53472.63676032 2024-10-04,04:20:31.000,278,11003858,12885,0,1728015630,13012.59093672,55.17558437999833,53472.61579896001 2024-10-04,04:20:32.000,278,11003837,13165,0,1728015631,13012.60440933999,55.18968264000432,53472.64374744001 2024-10-04,04:20:33.000,278,11003851,12725,0,1728015632,13012.597673029995,55.16853524999897,53472.552914880005 2024-10-04,04:20:34.000,278,11003819,12765,0,1728015633,13012.62461826999,55.22492829000112,53472.6297732 2024-10-04,04:20:35.000,278,11003855,13125,0,1728015634,13012.617881959995,55.2108300300024,53472.601824720005 2024-10-04,04:20:36.000,278,11003853,13005,0,1728015635,13012.617881959995,55.18968264000432,53472.64374744001 2024-10-04,04:20:37.000,278,11003872,12685,0,1728015636,13012.61114565,55.239026549999835,53472.61579896001 2024-10-04,04:20:38.000,278,11003847,12685,0,1728015637,13012.658299819996,55.182633509997686,53472.650734560004 2024-10-04,04:20:39.000,278,11003839,12885,0,1728015638,13012.62461826999,55.22492829000112,53472.650734560004 2024-10-04,04:20:40.000,278,11003826,12965,0,1728015639,13012.62461826999,55.2108300300024,53472.66470880001 2024-10-04,04:20:41.000,278,11003861,13005,0,1728015640,13012.57072779,55.21787916000176,53472.6297732 2024-10-04,04:20:42.000,278,11003864,12845,0,1728015641,13012.61114565,55.19673177000368,53472.650734560004 2024-10-04,04:20:44.000,278,11003900,12885,0,1728015643,13012.63135458,55.19673177000368,53472.650734560004 2024-10-04,04:20:45.000,278,11003874,13045,0,1728015644,13012.577464099995,55.231977420000476,53472.65772168 2024-10-04,04:20:46.000,278,11003814,13125,0,1728015645,13012.56399147999,55.26017393999791,53472.622786080006 2024-10-04,04:20:47.000,278,11003857,12845,0,1728015646,13012.557255169995,55.231977420000476,53472.61579896001 2024-10-04,04:20:48.000,278,11003843,12685,0,1728015647,13012.56399147999,55.239026549999835,53472.64374744001 2024-10-04,04:20:49.000,278,11003848,12685,0,1728015648,13012.57072779,55.21787916000176,53472.650734560004 2024-10-04,04:20:50.000,278,11003882,13045,0,1728015649,13012.56399147999,55.26017393999791,53472.6297732 2024-10-04,04:20:51.000,278,11003853,12805,0,1728015650,13012.54378254999,55.26722307000455,53472.671695920006 2024-10-04,04:20:52.000,278,11003866,12925,0,1728015651,13012.557255169995,55.281321330003266,53472.64374744001 2024-10-04,04:20:53.000,278,11003886,12965,0,1728015652,13012.54378254999,55.27427220000391,53472.66470880001 2024-10-04,04:20:54.000,278,11003830,12925,0,1728015653,13012.496628379995,55.26722307000455,53472.68567016 2024-10-04,04:20:55.000,278,11003892,13085,0,1728015654,13012.537046239995,55.26722307000455,53472.622786080006 2024-10-04,04:20:56.000,278,11003856,12965,0,1728015655,13012.516837309995,55.288370460002625,53472.671695920006 2024-10-04,04:20:57.000,278,11003876,12965,0,1728015656,13012.46294682999,55.31656698000006,53472.64374744001 2024-10-04,04:20:58.000,278,11003899,12725,0,1728015657,13012.476419449995,55.30246872000134,53472.63676032 2024-10-04,04:20:59.000,278,11003881,12845,0,1728015658,13012.48315575999,55.33771436999814,53472.63676032 2024-10-04,04:21:00.000,278,11003907,12845,0,1728015659,13012.44947421,55.32361610999942,53472.622786080006 2024-10-04,04:21:01.000,278,11003911,12805,0,1728015660,13012.436001589995,55.33066523999878,53472.650734560004 2024-10-04,04:21:02.000,278,11003863,12885,0,1728015661,13012.46968314,55.344763500004774,53472.65772168 2024-10-04,04:21:03.000,278,11003828,13125,0,1728015662,13012.456210519995,55.33066523999878,53472.71361864001 2024-10-04,04:21:04.000,278,11003841,12885,0,1728015663,13012.42926528,55.32361610999942,53472.65772168 2024-10-04,04:21:05.000,278,11003897,12925,0,1728015664,13012.44273789999,55.33066523999878,53472.63676032 2024-10-04,04:21:06.000,278,11003847,12885,0,1728015665,13012.42252896999,55.32361610999942,53472.671695920006 2024-10-04,04:21:07.000,278,11003880,13005,0,1728015666,13012.44947421,55.33066523999878,53472.671695920006 2024-10-04,04:21:08.000,278,11003836,12925,0,1728015667,13012.42252896999,55.33771436999814,53472.622786080006 2024-10-04,04:21:09.000,278,11003937,12925,0,1728015668,13012.415792659995,55.35886176000349,53472.671695920006 2024-10-04,04:21:10.000,278,11003868,12925,0,1728015669,13012.42252896999,55.37296002000221,53472.66470880001 2024-10-04,04:21:11.000,278,11003833,12845,0,1728015670,13012.40232003999,55.37296002000221,53472.65772168 2024-10-04,04:21:12.000,278,11003872,13085,0,1728015671,13012.436001589995,55.39410741000029,53472.720605760005 2024-10-04,04:21:13.000,278,11003898,12845,0,1728015672,13012.375374799994,55.38705828000093,53472.6996444 2024-10-04,04:21:14.000,278,11003866,12885,0,1728015673,13012.34842956,55.43640219000372,53472.650734560004 2024-10-04,04:21:15.000,278,11003839,12685,0,1728015674,13012.36863849,55.45050045000244,53472.68567016 2024-10-04,04:21:16.000,278,11003900,12805,0,1728015675,13012.34842956,55.408205669999006,53472.70663152 2024-10-04,04:21:17.000,278,11003835,12885,0,1728015676,13012.314748009994,55.42935306000436,53472.67868304 2024-10-04,04:21:18.000,278,11003879,12925,0,1728015677,13012.36863849,55.422303929997724,53472.671695920006 2024-10-04,04:21:19.000,278,11003839,12965,0,1728015678,13012.308011699999,55.42935306000436,53472.72759288 2024-10-04,04:21:20.000,278,11003875,12885,0,1728015679,13012.308011699999,55.408205669999006,53472.70663152 2024-10-04,04:21:21.000,278,11003905,12885,0,1728015680,13012.28106645999,55.47869696999987,53472.71361864001 2024-10-04,04:21:22.000,278,11003900,12805,0,1728015681,13012.30127538999,55.471647840000514,53472.71361864001 2024-10-04,04:21:23.000,278,11003878,12925,0,1728015682,13012.28106645999,55.513942620003945,53472.73458 2024-10-04,04:21:24.000,278,11003856,12925,0,1728015683,13012.287802769999,55.49279522999859,53472.64374744001 2024-10-04,04:21:25.000,278,11003886,12685,0,1728015684,13012.254121219994,55.520991750003304,53472.71361864001 2024-10-04,04:21:26.000,278,11003919,12765,0,1728015685,13012.233912289994,55.513942620003945,53472.74855424 2024-10-04,04:21:27.000,278,11003873,12845,0,1728015686,13012.254121219994,55.520991750003304,53472.671695920006 2024-10-04,04:21:28.000,278,11003864,12885,0,1728015687,13012.240648599989,55.5562374000001,53472.720605760005 2024-10-04,04:21:29.000,278,11003973,12925,0,1728015688,13012.240648599989,55.57033565999882,53472.74156712001 2024-10-04,04:21:30.000,278,11003862,13005,0,1728015689,13012.254121219994,55.54918827000074,53472.76252848001 2024-10-04,04:21:31.000,278,11003889,12925,0,1728015690,13012.267593839999,55.57738478999818,53472.76252848001 2024-10-04,04:21:32.000,278,11003924,13125,0,1728015691,13012.267593839999,55.61263044000225,53472.720605760005 2024-10-04,04:21:33.000,278,11003902,12765,0,1728015692,13012.240648599989,55.61967957000161,53472.76252848001 2024-10-04,04:21:34.000,278,11003928,13005,0,1728015693,13012.200230739989,55.61263044000225,53472.77650272 2024-10-04,04:21:35.000,278,11003920,13125,0,1728015694,13012.227175979999,55.63377783000033,53472.75554136 2024-10-04,04:21:36.000,278,11003924,12605,0,1728015695,13012.206967049999,55.640826959999686,53472.76252848001 2024-10-04,04:21:37.000,278,11003893,12925,0,1728015696,13012.206967049999,55.67607261000376,53472.74156712001 2024-10-04,04:21:38.000,278,11003920,12765,0,1728015697,13012.220439669989,55.704269130001194,53472.790476960006 2024-10-04,04:21:39.000,278,11003838,12525,0,1728015698,13012.193494429994,55.704269130001194,53472.74156712001 2024-10-04,04:21:40.000,278,11003867,13005,0,1728015699,13012.173285499994,55.690170870002476,53472.790476960006 2024-10-04,04:21:41.000,278,11003883,12605,0,1728015700,13012.200230739989,55.71836738999991,53472.790476960006 2024-10-04,04:21:42.000,278,11003898,13005,0,1728015701,13012.213703359994,55.72541651999927,53472.818425440004 2024-10-04,04:21:43.000,278,11003886,13005,0,1728015702,13012.213703359994,55.746563910004625,53472.769515600005 2024-10-04,04:21:44.000,278,11003852,12885,0,1728015703,13012.206967049999,55.77476043000206,53472.790476960006 2024-10-04,04:21:45.000,278,11003893,12805,0,1728015704,13012.213703359994,55.817055209998216,53472.79746408 2024-10-04,04:21:46.000,278,11003911,12965,0,1728015705,13012.240648599989,55.78885869000078,53472.769515600005 2024-10-04,04:21:47.000,278,11003909,13005,0,1728015706,13012.227175979999,55.83115347000421,53472.78348984001 2024-10-04,04:21:48.000,278,11003886,13165,0,1728015707,13012.213703359994,55.873448250000365,53472.74156712001 2024-10-04,04:21:49.000,278,11003908,12765,0,1728015708,13012.200230739989,55.873448250000365,53472.78348984001 2024-10-04,04:21:50.000,278,11003872,13005,0,1728015709,13012.213703359994,55.880497379999724,53472.74855424 2024-10-04,04:21:51.000,278,11003872,13085,0,1728015710,13012.193494429994,55.873448250000365,53472.76252848001 2024-10-04,04:21:52.000,278,11003892,12765,0,1728015711,13012.200230739989,55.89459563999844,53472.790476960006 2024-10-04,04:21:53.000,278,11003864,13125,0,1728015712,13012.193494429994,55.929841290002514,53472.76252848001 2024-10-04,04:21:54.000,278,11003857,13005,0,1728015713,13012.220439669989,55.922792160003155,53472.82541256 2024-10-04,04:21:55.000,278,11003857,13045,0,1728015714,13012.173285499994,55.94393955000123,53472.74156712001 2024-10-04,04:21:56.000,278,11003942,12845,0,1728015715,13012.186758119999,55.9016447699978,53472.83239968001 2024-10-04,04:21:57.000,278,11003858,13085,0,1728015716,13012.186758119999,55.93689042000187,53472.8044512 2024-10-04,04:21:58.000,278,11003909,12885,0,1728015717,13012.193494429994,55.96508693999931,53472.76252848001 2024-10-04,04:21:59.000,278,11003853,12885,0,1728015718,13012.213703359994,55.95803780999995,53472.769515600005 2024-10-04,04:22:00.000,278,11003878,12805,0,1728015719,13012.233912289994,55.95803780999995,53472.839386800006 2024-10-04,04:22:01.000,278,11003878,13125,0,1728015720,13012.254121219994,55.97918519999803,53472.790476960006 2024-10-04,04:22:02.000,278,11003900,12765,0,1728015721,13012.220439669989,55.99328346000402,53472.8044512 2024-10-04,04:22:03.000,278,11003897,12845,0,1728015722,13012.247384909999,55.97213606999867,53472.79746408 2024-10-04,04:22:04.000,278,11003918,13125,0,1728015723,13012.254121219994,55.96508693999931,53472.818425440004 2024-10-04,04:22:05.000,278,11003885,13125,0,1728015724,13012.233912289994,55.95803780999995,53472.84637392 2024-10-04,04:22:06.000,278,11003863,13045,0,1728015725,13012.233912289994,55.97918519999803,53472.77650272 2024-10-04,04:22:07.000,278,11003874,13165,0,1728015726,13012.28106645999,56.02852911000082,53472.8044512 2024-10-04,04:22:08.000,278,11003915,13045,0,1728015727,13012.233912289994,56.00738172000274,53472.83239968001 2024-10-04,04:22:09.000,278,11003886,13045,0,1728015728,13012.206967049999,56.02147998000146,53472.81143832001 2024-10-04,04:22:10.000,278,11003855,12885,0,1728015729,13012.267593839999,56.056725629998255,53472.75554136 2024-10-04,04:22:11.000,278,11003841,12965,0,1728015730,13012.254121219994,56.06377476000489,53472.75554136 2024-10-04,04:22:12.000,278,11003919,12885,0,1728015731,13012.240648599989,56.07082389000425,53472.8044512 2024-10-04,04:22:13.000,278,11003869,12925,0,1728015732,13012.240648599989,56.042627369999536,53472.769515600005 2024-10-04,04:22:14.000,278,11003936,12965,0,1728015733,13012.233912289994,56.056725629998255,53472.83239968001 2024-10-04,04:22:15.000,278,11003830,12965,0,1728015734,13012.254121219994,56.08492215000297,53472.790476960006 2024-10-04,04:22:16.000,278,11003908,13005,0,1728015735,13012.26085752999,56.049676499998895,53472.81143832001 2024-10-04,04:22:17.000,278,11003910,13005,0,1728015736,13012.233912289994,56.07787302000361,53472.790476960006 2024-10-04,04:22:18.000,278,11003888,12885,0,1728015737,13012.30127538999,56.091971280002326,53472.77650272 2024-10-04,04:22:19.000,278,11003821,12765,0,1728015738,13012.294539079994,56.08492215000297,53472.79746408 2024-10-04,04:22:20.000,278,11003878,13125,0,1728015739,13012.267593839999,56.08492215000297,53472.790476960006 2024-10-04,04:22:21.000,278,11003934,12645,0,1728015740,13012.254121219994,56.13426605999848,53472.790476960006 2024-10-04,04:22:22.000,278,11003851,12925,0,1728015741,13012.267593839999,56.12016779999976,53472.790476960006 2024-10-04,04:22:23.000,278,11003917,12845,0,1728015742,13012.287802769999,56.155413450003834,53472.79746408 2024-10-04,04:22:24.000,278,11003856,13125,0,1728015743,13012.287802769999,56.12016779999976,53472.818425440004 2024-10-04,04:22:25.000,278,11003907,12925,0,1728015744,13012.334956939994,56.162462580003194,53472.81143832001 2024-10-04,04:22:26.000,278,11003893,12765,0,1728015745,13012.30127538999,56.18360997000127,53472.769515600005 2024-10-04,04:22:27.000,278,11003892,12845,0,1728015746,13012.294539079994,56.113118670000404,53472.84637392 2024-10-04,04:22:28.000,278,11003874,12925,0,1728015747,13012.30127538999,56.19065910000063,53472.82541256 2024-10-04,04:22:29.000,278,11003929,13005,0,1728015748,13012.334956939994,56.16951171000255,53472.818425440004 2024-10-04,04:22:30.000,278,11003864,12845,0,1728015749,13012.287802769999,56.18360997000127,53472.8044512 2024-10-04,04:22:31.000,278,11003902,12845,0,1728015750,13012.308011699999,56.18360997000127,53472.79746408 2024-10-04,04:22:32.000,278,11003891,12765,0,1728015751,13012.32148431999,56.20475735999935,53472.839386800006 2024-10-04,04:22:33.000,278,11003861,12845,0,1728015752,13012.30127538999,56.21885561999807,53472.818425440004 2024-10-04,04:22:34.000,278,11003917,12965,0,1728015753,13012.274330149994,56.21885561999807,53472.79746408 2024-10-04,04:22:35.000,278,11003881,13005,0,1728015754,13012.314748009994,56.21885561999807,53472.83239968001 2024-10-04,04:22:36.000,278,11003900,12765,0,1728015755,13012.314748009994,56.21885561999807,53472.818425440004 2024-10-04,04:22:37.000,278,11003876,13125,0,1728015756,13012.308011699999,56.2259047500047,53472.818425440004 2024-10-04,04:22:38.000,278,11003863,12965,0,1728015757,13012.34169324999,56.24000301000342,53472.790476960006 2024-10-04,04:22:39.000,278,11003885,13045,0,1728015758,13012.34169324999,56.24000301000342,53472.888296640005 2024-10-04,04:22:40.000,278,11003904,12925,0,1728015759,13012.355165869994,56.289346919998934,53472.83239968001 2024-10-04,04:22:41.000,278,11003937,12965,0,1728015760,13012.375374799994,56.25410127000214,53472.89528376 2024-10-04,04:22:42.000,278,11003911,12885,0,1728015761,13012.355165869994,56.26819953000086,53472.84637392 2024-10-04,04:22:43.000,278,11003856,12965,0,1728015762,13012.36863849,56.2611504000015,53472.83239968001 2024-10-04,04:22:44.000,278,11003953,12765,0,1728015763,13012.38211110999,56.25410127000214,53472.839386800006 2024-10-04,04:22:45.000,278,11003896,13085,0,1728015764,13012.42252896999,56.289346919998934,53472.83239968001 2024-10-04,04:22:46.000,278,11003912,12765,0,1728015765,13012.38884742,56.2611504000015,53472.81143832001 2024-10-04,04:22:47.000,278,11003859,13085,0,1728015766,13012.395583729995,56.30344517999765,53472.818425440004 2024-10-04,04:22:48.000,278,11003914,12845,0,1728015767,13012.42926528,56.275248660000216,53472.85336104 2024-10-04,04:22:49.000,278,11003913,13005,0,1728015768,13012.46294682999,56.30344517999765,53472.839386800006 2024-10-04,04:22:50.000,278,11003902,12765,0,1728015769,13012.415792659995,56.282297789999575,53472.818425440004 2024-10-04,04:22:51.000,278,11003890,12885,0,1728015770,13012.44947421,56.324592570003006,53472.8044512 2024-10-04,04:22:52.000,278,11003866,12885,0,1728015771,13012.48315575999,56.282297789999575,53472.790476960006 2024-10-04,04:22:53.000,278,11003897,13125,0,1728015772,13012.48989207,56.29639604999829,53472.77650272 2024-10-04,04:22:54.000,278,11003865,12925,0,1728015773,13012.44947421,56.31049431000429,53472.839386800006 2024-10-04,04:22:55.000,278,11003905,12845,0,1728015774,13012.496628379995,56.25410127000214,53472.86733528 2024-10-04,04:22:56.000,278,11003905,12965,0,1728015775,13012.476419449995,56.24000301000342,53472.8743224 2024-10-04,04:22:57.000,278,11003897,12925,0,1728015776,13012.510101,56.26819953000086,53472.839386800006 2024-10-04,04:22:58.000,278,11003911,13005,0,1728015777,13012.46968314,56.275248660000216,53472.85336104 2024-10-04,04:22:59.000,278,11003853,12685,0,1728015778,13012.510101,56.282297789999575,53472.82541256 2024-10-04,04:23:00.000,278,11003900,13125,0,1728015779,13012.557255169995,56.24000301000342,53472.89528376 2024-10-04,04:23:01.000,278,11003916,12725,0,1728015780,13012.55051886,56.21885561999807,53472.88130952001 2024-10-04,04:23:02.000,278,11003862,13165,0,1728015781,13012.537046239995,56.24000301000342,53472.82541256 2024-10-04,04:23:03.000,278,11003876,12645,0,1728015782,13012.55051886,56.23295388000406,53472.88130952001 2024-10-04,04:23:04.000,278,11003836,12725,0,1728015783,13012.54378254999,56.24705214000278,53472.88130952001 2024-10-04,04:23:05.000,278,11003870,12925,0,1728015784,13012.55051886,56.24000301000342,53472.8743224 2024-10-04,04:23:06.000,278,11003858,12765,0,1728015785,13012.557255169995,56.25410127000214,53472.888296640005 2024-10-04,04:23:07.000,278,11003870,13085,0,1728015786,13012.557255169995,56.21885561999807,53472.90925800001 2024-10-04,04:23:08.000,278,11003872,12925,0,1728015787,13012.537046239995,56.19770822999999,53472.86034816001 2024-10-04,04:23:09.000,278,11003875,12805,0,1728015788,13012.55051886,56.24000301000342,53472.89528376 2024-10-04,04:23:10.000,278,11003924,13165,0,1728015789,13012.52357361999,56.21180648999871,53472.839386800006 2024-10-04,04:23:11.000,278,11003898,12845,0,1728015790,13012.52357361999,56.21180648999871,53472.77650272 2024-10-04,04:23:12.000,278,11003872,12965,0,1728015791,13012.54378254999,56.21180648999871,53472.86034816001 2024-10-04,04:23:13.000,278,11003846,12965,0,1728015792,13012.54378254999,56.155413450003834,53472.82541256 2024-10-04,04:23:14.000,278,11003911,13085,0,1728015793,13012.557255169995,56.17656084000191,53472.86733528 2024-10-04,04:23:15.000,278,11003911,12965,0,1728015794,13012.56399147999,56.155413450003834,53472.86733528 2024-10-04,04:23:16.000,278,11003921,12965,0,1728015795,13012.557255169995,56.18360997000127,53472.84637392 2024-10-04,04:23:17.000,278,11003879,12925,0,1728015796,13012.57072779,56.148364320004475,53472.888296640005 2024-10-04,04:23:18.000,278,11003880,12845,0,1728015797,13012.577464099995,56.155413450003834,53472.86733528 2024-10-04,04:23:19.000,278,11003888,12885,0,1728015798,13012.597673029995,56.14131518999784,53472.89528376 2024-10-04,04:23:20.000,278,11003875,13285,0,1728015799,13012.617881959995,56.14131518999784,53472.90925800001 2024-10-04,04:23:21.000,278,11003929,12725,0,1728015800,13012.61114565,56.148364320004475,53472.839386800006 2024-10-04,04:23:22.000,278,11003911,12925,0,1728015801,13012.61114565,56.14131518999784,53472.86034816001 2024-10-04,04:23:23.000,278,11003888,12965,0,1728015802,13012.597673029995,56.106069540001045,53472.89528376 2024-10-04,04:23:24.000,278,11003869,12765,0,1728015803,13012.60440933999,56.106069540001045,53472.88130952001 2024-10-04,04:23:25.000,278,11003906,12925,0,1728015804,13012.59093672,56.099020410001685,53472.90227088 2024-10-04,04:23:26.000,278,11003897,13005,0,1728015805,13012.62461826999,56.099020410001685,53472.85336104 2024-10-04,04:23:27.000,278,11003826,12885,0,1728015806,13012.60440933999,56.12721692999912,53472.839386800006 2024-10-04,04:23:28.000,278,11003868,12645,0,1728015807,13012.61114565,56.12721692999912,53472.88130952001 2024-10-04,04:23:29.000,278,11003897,12845,0,1728015808,13012.61114565,56.07082389000425,53472.8743224 2024-10-04,04:23:30.000,278,11003845,12925,0,1728015809,13012.60440933999,56.07787302000361,53472.82541256 2024-10-04,04:23:31.000,278,11003883,12965,0,1728015810,13012.61114565,56.091971280002326,53472.88130952001 2024-10-04,04:23:32.000,278,11003866,12725,0,1728015811,13012.64482719999,56.08492215000297,53472.84637392 2024-10-04,04:23:33.000,278,11003928,12965,0,1728015812,13012.60440933999,56.07082389000425,53472.83239968001 2024-10-04,04:23:34.000,278,11003862,13005,0,1728015813,13012.63135458,56.07082389000425,53472.86034816001 2024-10-04,04:23:35.000,278,11003861,12725,0,1728015814,13012.638090889996,56.042627369999536,53472.8743224 2024-10-04,04:23:36.000,278,11003852,13085,0,1728015815,13012.65156351,56.02852911000082,53472.85336104 2024-10-04,04:23:37.000,278,11003887,12925,0,1728015816,13012.67177244,56.00738172000274,53472.86733528 2024-10-04,04:23:38.000,278,11003868,13085,0,1728015817,13012.658299819996,56.07082389000425,53472.82541256 2024-10-04,04:23:39.000,278,11003834,13165,0,1728015818,13012.64482719999,56.07082389000425,53472.82541256 2024-10-04,04:23:40.000,278,11003847,13125,0,1728015819,13012.66503612999,56.03557824000018,53472.86733528 2024-10-04,04:23:41.000,278,11003840,12965,0,1728015820,13012.67177244,56.03557824000018,53472.888296640005 2024-10-04,04:23:42.000,278,11003847,12925,0,1728015821,13012.67177244,55.99328346000402,53472.8743224 2024-10-04,04:23:43.000,278,11003833,13005,0,1728015822,13012.68524505999,56.056725629998255,53472.8743224 2024-10-04,04:23:44.000,278,11003877,12965,0,1728015823,13012.63135458,55.99328346000402,53472.8044512 2024-10-04,04:23:45.000,278,11003874,12925,0,1728015824,13012.65156351,56.00738172000274,53472.86034816001 2024-10-04,04:23:46.000,278,11003850,12885,0,1728015825,13012.658299819996,55.99328346000402,53472.86034816001 2024-10-04,04:23:47.000,278,11003865,12965,0,1728015826,13012.658299819996,55.95098868000059,53472.86733528 2024-10-04,04:23:48.000,278,11003843,13005,0,1728015827,13012.718926609996,56.0144308500021,53472.91624512 2024-10-04,04:23:49.000,278,11003883,13085,0,1728015828,13012.68524505999,56.00738172000274,53472.85336104 2024-10-04,04:23:50.000,278,11003867,12965,0,1728015829,13012.705453989991,55.97213606999867,53472.89528376 2024-10-04,04:23:51.000,278,11003865,12765,0,1728015830,13012.7121903,55.96508693999931,53472.8743224 2024-10-04,04:23:52.000,278,11003902,12845,0,1728015831,13012.7121903,55.97213606999867,53472.839386800006 2024-10-04,04:23:53.000,278,11003870,12805,0,1728015832,13012.69198137,55.97213606999867,53472.86034816001 2024-10-04,04:23:54.000,278,11003847,13205,0,1728015833,13012.69198137,56.00033259000338,53472.82541256 2024-10-04,04:23:55.000,278,11003848,12845,0,1728015834,13012.69198137,55.95098868000059,53472.86034816001 2024-10-04,04:23:56.000,278,11003924,13005,0,1728015835,13012.698717679996,55.93689042000187,53472.81143832001 2024-10-04,04:23:57.000,278,11003911,12925,0,1728015836,13012.7121903,55.94393955000123,53472.77650272 2024-10-04,04:23:58.000,278,11003874,12925,0,1728015837,13012.718926609996,55.96508693999931,53472.8044512 2024-10-04,04:23:59.000,278,11003842,13005,0,1728015838,13012.68524505999,55.93689042000187,53472.81143832001 2024-10-04,04:24:00.000,278,11003868,12725,0,1728015839,13012.68524505999,55.922792160003155,53472.78348984001 2024-10-04,04:24:01.000,278,11003868,12885,0,1728015840,13012.69198137,55.915743030003796,53472.81143832001 2024-10-04,04:24:02.000,278,11003837,12885,0,1728015841,13012.725662919991,55.915743030003796,53472.790476960006 2024-10-04,04:24:03.000,278,11003857,12725,0,1728015842,13012.739135539996,55.880497379999724,53472.81143832001 2024-10-04,04:24:04.000,278,11003827,12965,0,1728015843,13012.725662919991,55.9016447699978,53472.86733528 2024-10-04,04:24:05.000,278,11003857,12805,0,1728015844,13012.725662919991,55.90869390000444,53472.84637392 2024-10-04,04:24:06.000,278,11003849,12765,0,1728015845,13012.739135539996,55.89459563999844,53472.82541256 2024-10-04,04:24:07.000,278,11003937,12565,0,1728015846,13012.745871849991,55.89459563999844,53472.839386800006 2024-10-04,04:24:08.000,278,11003844,13125,0,1728015847,13012.75260816,55.89459563999844,53472.8743224 2024-10-04,04:24:09.000,278,11003887,13205,0,1728015848,13012.739135539996,55.88754650999908,53472.818425440004 2024-10-04,04:24:10.000,278,11003884,13005,0,1728015849,13012.73239923,55.89459563999844,53472.790476960006 2024-10-04,04:24:11.000,278,11003856,13045,0,1728015850,13012.705453989991,55.873448250000365,53472.79746408 2024-10-04,04:24:12.000,278,11003858,12725,0,1728015851,13012.705453989991,55.85934999000165,53472.84637392 2024-10-04,04:24:13.000,278,11003857,12605,0,1728015852,13012.68524505999,55.81000607999886,53472.82541256 2024-10-04,04:24:14.000,278,11003881,13005,0,1728015853,13012.705453989991,55.8029569499995,53472.83239968001 2024-10-04,04:24:15.000,278,11003876,12925,0,1728015854,13012.698717679996,55.84525173000293,53472.79746408 2024-10-04,04:24:16.000,278,11003925,13005,0,1728015855,13012.698717679996,55.84525173000293,53472.818425440004 2024-10-04,04:24:17.000,278,11003875,12605,0,1728015856,13012.718926609996,55.83820260000357,53472.839386800006 2024-10-04,04:24:18.000,278,11003833,12765,0,1728015857,13012.64482719999,55.817055209998216,53472.82541256 2024-10-04,04:24:19.000,278,11003843,12765,0,1728015858,13012.68524505999,55.79590782000014,53472.84637392 2024-10-04,04:24:20.000,278,11003910,13205,0,1728015859,13012.69198137,55.79590782000014,53472.81143832001 2024-10-04,04:24:21.000,278,11003866,12965,0,1728015860,13012.69198137,55.7677113000027,53472.790476960006 2024-10-04,04:24:22.000,278,11003878,12885,0,1728015861,13012.68524505999,55.77476043000206,53472.82541256 2024-10-04,04:24:23.000,278,11003846,12925,0,1728015862,13012.65156351,55.79590782000014,53472.85336104 2024-10-04,04:24:24.000,278,11003846,12765,0,1728015863,13012.66503612999,55.78180956000142,53472.8044512 2024-10-04,04:24:25.000,278,11003822,13085,0,1728015864,13012.658299819996,55.8029569499995,53472.77650272 2024-10-04,04:24:26.000,278,11003860,13005,0,1728015865,13012.63135458,55.81000607999886,53472.88130952001 2024-10-04,04:24:27.000,278,11003868,13005,0,1728015866,13012.638090889996,55.82410434000485,53472.82541256 2024-10-04,04:24:28.000,278,11003914,12845,0,1728015867,13012.63135458,55.78180956000142,53472.86733528 2024-10-04,04:24:29.000,278,11003883,12685,0,1728015868,13012.638090889996,55.78180956000142,53472.84637392 2024-10-04,04:24:30.000,278,11003926,13125,0,1728015869,13012.59093672,55.78180956000142,53472.84637392 2024-10-04,04:24:31.000,278,11003846,12725,0,1728015870,13012.61114565,55.7677113000027,53472.82541256 2024-10-04,04:24:32.000,278,11003841,12605,0,1728015871,13012.597673029995,55.7677113000027,53472.8743224 2024-10-04,04:24:33.000,278,11003890,12765,0,1728015872,13012.54378254999,55.746563910004625,53472.77650272 2024-10-04,04:24:34.000,278,11003853,12965,0,1728015873,13012.57072779,55.753613040003984,53472.839386800006 2024-10-04,04:24:35.000,278,11003876,12645,0,1728015874,13012.59093672,55.71836738999991,53472.8044512 2024-10-04,04:24:36.000,278,11003869,12765,0,1728015875,13012.597673029995,55.71836738999991,53472.76252848001 2024-10-04,04:24:37.000,278,11003811,12885,0,1728015876,13012.597673029995,55.753613040003984,53472.76252848001 2024-10-04,04:24:38.000,278,11003851,13005,0,1728015877,13012.577464099995,55.697220000001835,53472.74156712001 2024-10-04,04:24:39.000,278,11003880,13125,0,1728015878,13012.59093672,55.704269130001194,53472.77650272 2024-10-04,04:24:40.000,278,11003878,13125,0,1728015879,13012.57072779,55.72541651999927,53472.77650272 2024-10-04,04:24:41.000,278,11003872,12925,0,1728015880,13012.557255169995,55.67607261000376,53472.79746408 2024-10-04,04:24:42.000,278,11003907,12605,0,1728015881,13012.557255169995,55.67607261000376,53472.77650272 2024-10-04,04:24:43.000,278,11003856,12845,0,1728015882,13012.56399147999,55.647876089999045,53472.79746408 2024-10-04,04:24:44.000,278,11003896,12925,0,1728015883,13012.557255169995,55.63377783000033,53472.839386800006 2024-10-04,04:24:45.000,278,11003838,12805,0,1728015884,13012.54378254999,55.66197434999776,53472.790476960006 2024-10-04,04:24:46.000,278,11003856,13045,0,1728015885,13012.54378254999,55.654925219998404,53472.75554136 2024-10-04,04:24:47.000,278,11003909,13005,0,1728015886,13012.56399147999,55.66197434999776,53472.83239968001 2024-10-04,04:24:48.000,278,11003879,13005,0,1728015887,13012.53030993,55.67607261000376,53472.77650272 2024-10-04,04:24:49.000,278,11003884,12925,0,1728015888,13012.55051886,55.6690234800044,53472.8044512 2024-10-04,04:24:50.000,278,11003867,13205,0,1728015889,13012.55051886,55.654925219998404,53472.77650272 2024-10-04,04:24:51.000,278,11003885,12925,0,1728015890,13012.53030993,55.647876089999045,53472.77650272 2024-10-04,04:24:52.000,278,11003917,13205,0,1728015891,13012.57072779,55.647876089999045,53472.818425440004 2024-10-04,04:24:53.000,278,11003872,13165,0,1728015892,13012.54378254999,55.654925219998404,53472.769515600005 2024-10-04,04:24:54.000,278,11003885,12765,0,1728015893,13012.476419449995,55.61967957000161,53472.78348984001 2024-10-04,04:24:55.000,278,11003896,12885,0,1728015894,13012.52357361999,55.6690234800044,53472.77650272 2024-10-04,04:24:56.000,278,11003872,13045,0,1728015895,13012.55051886,55.66197434999776,53472.78348984001 2024-10-04,04:24:57.000,278,11003905,12925,0,1728015896,13012.496628379995,55.654925219998404,53472.74855424 2024-10-04,04:24:58.000,278,11003860,12845,0,1728015897,13012.48315575999,55.647876089999045,53472.81143832001 2024-10-04,04:24:59.000,278,11003895,12965,0,1728015898,13012.577464099995,55.640826959999686,53472.818425440004 2024-10-04,04:25:00.000,278,11003859,12925,0,1728015899,13012.537046239995,55.640826959999686,53472.8743224 2024-10-04,04:25:01.000,278,11003913,12805,0,1728015900,13012.537046239995,55.66197434999776,53472.82541256 2024-10-04,04:25:02.000,278,11003853,12805,0,1728015901,13012.496628379995,55.640826959999686,53472.8743224 2024-10-04,04:25:03.000,278,11003866,13005,0,1728015902,13012.510101,55.66197434999776,53472.8044512 2024-10-04,04:25:04.000,278,11003914,13125,0,1728015903,13012.48989207,55.6690234800044,53472.82541256 2024-10-04,04:25:05.000,278,11003894,13005,0,1728015904,13012.476419449995,55.6690234800044,53472.79746408 2024-10-04,04:25:06.000,278,11003896,13085,0,1728015905,13012.44947421,55.683121740003116,53472.79746408 2024-10-04,04:25:07.000,278,11003908,12725,0,1728015906,13012.456210519995,55.66197434999776,53472.79746408 2024-10-04,04:25:08.000,278,11003891,12805,0,1728015907,13012.46294682999,55.67607261000376,53472.88130952001 2024-10-04,04:25:09.000,278,11003846,12845,0,1728015908,13012.456210519995,55.690170870002476,53472.839386800006 2024-10-04,04:25:10.000,278,11003952,12965,0,1728015909,13012.46294682999,55.654925219998404,53472.83239968001 2024-10-04,04:25:11.000,278,11003846,12725,0,1728015910,13012.456210519995,55.71131826000055,53472.82541256 2024-10-04,04:25:12.000,278,11003860,12965,0,1728015911,13012.44273789999,55.746563910004625,53472.769515600005 2024-10-04,04:25:13.000,278,11003941,13125,0,1728015912,13012.44273789999,55.73246564999863,53472.86034816001 2024-10-04,04:25:14.000,278,11003865,12925,0,1728015913,13012.476419449995,55.746563910004625,53472.86733528 2024-10-04,04:25:15.000,278,11003814,12845,0,1728015914,13012.46294682999,55.78180956000142,53472.8743224 2024-10-04,04:25:16.000,278,11003917,12805,0,1728015915,13012.456210519995,55.753613040003984,53472.85336104 2024-10-04,04:25:17.000,278,11003869,13165,0,1728015916,13012.44273789999,55.7677113000027,53472.84637392 2024-10-04,04:25:18.000,278,11003834,12845,0,1728015917,13012.456210519995,55.78885869000078,53472.85336104 2024-10-04,04:25:19.000,278,11003869,13165,0,1728015918,13012.436001589995,55.83820260000357,53472.89528376 2024-10-04,04:25:20.000,278,11003912,12805,0,1728015919,13012.456210519995,55.83115347000421,53472.8743224 2024-10-04,04:25:21.000,278,11003921,12965,0,1728015920,13012.42926528,55.817055209998216,53472.83239968001 2024-10-04,04:25:22.000,278,11003877,13245,0,1728015921,13012.46294682999,55.81000607999886,53472.88130952001 2024-10-04,04:25:23.000,278,11003945,12805,0,1728015922,13012.44273789999,55.817055209998216,53472.8743224 2024-10-04,04:25:24.000,278,11003872,13005,0,1728015923,13012.44273789999,55.866399120001006,53472.90925800001 2024-10-04,04:25:25.000,278,11003883,12925,0,1728015924,13012.46968314,55.84525173000293,53472.88130952001 2024-10-04,04:25:26.000,278,11003915,13005,0,1728015925,13012.476419449995,55.83820260000357,53472.88130952001 2024-10-04,04:25:27.000,278,11003927,12685,0,1728015926,13012.46968314,55.83115347000421,53472.89528376 2024-10-04,04:25:28.000,278,11003887,12805,0,1728015927,13012.48315575999,55.83820260000357,53472.90925800001 2024-10-04,04:25:29.000,278,11003878,12805,0,1728015928,13012.50336468999,55.85230086000229,53472.888296640005 2024-10-04,04:25:30.000,278,11003885,12805,0,1728015929,13012.476419449995,55.817055209998216,53472.888296640005 2024-10-04,04:25:31.000,278,11003805,12965,0,1728015930,13012.516837309995,55.88754650999908,53472.93021936001 2024-10-04,04:25:32.000,278,11003861,12805,0,1728015931,13012.48315575999,55.873448250000365,53472.90227088 2024-10-04,04:25:33.000,278,11003847,12845,0,1728015932,13012.50336468999,55.88754650999908,53472.93021936001 2024-10-04,04:25:34.000,278,11003876,12965,0,1728015933,13012.48989207,55.9016447699978,53472.88130952001 2024-10-04,04:25:35.000,278,11003883,13045,0,1728015934,13012.516837309995,55.88754650999908,53472.92323224 2024-10-04,04:25:36.000,278,11003978,13285,0,1728015935,13012.52357361999,55.93689042000187,53472.96515496 2024-10-04,04:25:37.000,278,11003935,12965,0,1728015936,13012.496628379995,55.929841290002514,53472.97912920001 2024-10-04,04:25:38.000,278,11003921,12765,0,1728015937,13012.53030993,55.95803780999995,53472.9441936 2024-10-04,04:25:39.000,278,11003884,12685,0,1728015938,13012.510101,55.94393955000123,53472.9441936 2024-10-04,04:25:40.000,278,11003872,13005,0,1728015939,13012.54378254999,55.97918519999803,53472.937206480005 2024-10-04,04:25:41.000,278,11003881,12805,0,1728015940,13012.58420040999,55.97213606999867,53472.958167840006 2024-10-04,04:25:42.000,278,11003899,12685,0,1728015941,13012.597673029995,55.98623433000466,53473.0140648 2024-10-04,04:25:43.000,278,11003852,13085,0,1728015942,13012.617881959995,55.99328346000402,53472.99310344 2024-10-04,04:25:44.000,278,11003845,13005,0,1728015943,13012.617881959995,56.0144308500021,53473.007077680006 2024-10-04,04:25:45.000,278,11003901,13005,0,1728015944,13012.62461826999,56.02147998000146,53473.007077680006 2024-10-04,04:25:46.000,278,11003862,13045,0,1728015945,13012.638090889996,56.049676499998895,53473.02803904001 2024-10-04,04:25:47.000,278,11003845,12805,0,1728015946,13012.658299819996,56.03557824000018,53472.97912920001 2024-10-04,04:25:48.000,278,11003863,12965,0,1728015947,13012.658299819996,56.06377476000489,53473.04900040001 2024-10-04,04:25:49.000,278,11003862,12965,0,1728015948,13012.64482719999,56.042627369999536,53472.986116320004 2024-10-04,04:25:50.000,278,11003917,12805,0,1728015949,13012.64482719999,56.056725629998255,53473.04900040001 2024-10-04,04:25:51.000,278,11003870,13125,0,1728015950,13012.678508749996,56.03557824000018,53473.00009056001 2024-10-04,04:25:52.000,278,11003883,13085,0,1728015951,13012.678508749996,56.03557824000018,53473.02803904001 2024-10-04,04:25:53.000,278,11003899,12925,0,1728015952,13012.65156351,56.07787302000361,53473.03502616 2024-10-04,04:25:54.000,278,11003842,13005,0,1728015953,13012.658299819996,56.07787302000361,53473.02803904001 2024-10-04,04:25:55.000,278,11003880,12805,0,1728015954,13012.69198137,56.08492215000297,53473.09092312 2024-10-04,04:25:56.000,278,11003876,13045,0,1728015955,13012.65156351,56.099020410001685,53473.083936 2024-10-04,04:25:57.000,278,11003869,13285,0,1728015956,13012.69198137,56.08492215000297,53473.06996176 2024-10-04,04:25:58.000,278,11003917,12685,0,1728015957,13012.69198137,56.099020410001685,53473.083936 2024-10-04,04:25:59.000,278,11003894,12765,0,1728015958,13012.678508749996,56.07082389000425,53473.07694888001 2024-10-04,04:26:00.000,278,11003882,12885,0,1728015959,13012.64482719999,56.07082389000425,53473.153807200004 2024-10-04,04:26:01.000,278,11003890,13125,0,1728015960,13012.678508749996,56.091971280002326,53473.12585872001 2024-10-04,04:26:02.000,278,11003876,13125,0,1728015961,13012.66503612999,56.056725629998255,53473.083936 2024-10-04,04:26:03.000,278,11003846,12805,0,1728015962,13012.698717679996,56.113118670000404,53473.09092312 2024-10-04,04:26:04.000,278,11003887,13125,0,1728015963,13012.698717679996,56.08492215000297,53473.104897360005 2024-10-04,04:26:05.000,278,11003947,12885,0,1728015964,13012.718926609996,56.099020410001685,53473.12585872001 2024-10-04,04:26:06.000,278,11003904,12805,0,1728015965,13012.705453989991,56.07082389000425,53473.11887160001 2024-10-04,04:26:07.000,278,11003876,12805,0,1728015966,13012.698717679996,56.12016779999976,53473.12585872001 2024-10-04,04:26:08.000,278,11003904,13005,0,1728015967,13012.759344469996,56.13426605999848,53473.11887160001 2024-10-04,04:26:09.000,278,11003847,13045,0,1728015968,13012.69198137,56.091971280002326,53473.13284584 2024-10-04,04:26:10.000,278,11003857,13245,0,1728015969,13012.73239923,56.14131518999784,53473.11188448 2024-10-04,04:26:11.000,278,11003911,13005,0,1728015970,13012.745871849991,56.113118670000404,53473.12585872001 2024-10-04,04:26:12.000,278,11003917,12965,0,1728015971,13012.7121903,56.07787302000361,53473.11188448 2024-10-04,04:26:13.000,278,11003896,12805,0,1728015972,13012.69198137,56.13426605999848,53473.13284584 2024-10-04,04:26:14.000,278,11003883,12925,0,1728015973,13012.718926609996,56.12016779999976,53473.09092312 2024-10-04,04:26:15.000,278,11003949,12965,0,1728015974,13012.69198137,56.106069540001045,53473.153807200004 2024-10-04,04:26:16.000,278,11003843,13125,0,1728015975,13012.69198137,56.099020410001685,53473.11188448 2024-10-04,04:26:17.000,278,11003892,12765,0,1728015976,13012.725662919991,56.099020410001685,53473.14682008001 2024-10-04,04:26:18.000,278,11003878,12965,0,1728015977,13012.739135539996,56.155413450003834,53473.153807200004 2024-10-04,04:26:19.000,278,11003926,12725,0,1728015978,13012.73239923,56.113118670000404,53473.174768560006 2024-10-04,04:26:20.000,278,11003930,12845,0,1728015979,13012.73239923,56.162462580003194,53473.174768560006 2024-10-04,04:26:21.000,278,11003915,13205,0,1728015980,13012.7121903,56.148364320004475,53473.16079432 2024-10-04,04:26:22.000,278,11003909,12845,0,1728015981,13012.69198137,56.113118670000404,53473.1887428 2024-10-04,04:26:23.000,278,11003885,12965,0,1728015982,13012.698717679996,56.16951171000255,53473.11188448 2024-10-04,04:26:24.000,278,11003892,12965,0,1728015983,13012.63135458,56.113118670000404,53473.16079432 2024-10-04,04:26:25.000,278,11003916,13245,0,1728015984,13012.69198137,56.18360997000127,53473.14682008001 2024-10-04,04:26:26.000,278,11003904,13045,0,1728015985,13012.68524505999,56.162462580003194,53473.13983296 2024-10-04,04:26:27.000,278,11003903,13205,0,1728015986,13012.705453989991,56.17656084000191,53473.14682008001 2024-10-04,04:26:28.000,278,11003922,12765,0,1728015987,13012.67177244,56.19065910000063,53473.18175568 2024-10-04,04:26:29.000,278,11003924,12605,0,1728015988,13012.678508749996,56.19770822999999,53473.19572992001 2024-10-04,04:26:30.000,278,11003895,13005,0,1728015989,13012.698717679996,56.19065910000063,53473.223678400005 2024-10-04,04:26:31.000,278,11003875,12765,0,1728015990,13012.66503612999,56.19770822999999,53473.14682008001 2024-10-04,04:26:32.000,278,11003889,13045,0,1728015991,13012.64482719999,56.18360997000127,53473.1887428 2024-10-04,04:26:33.000,278,11003897,12925,0,1728015992,13012.63135458,56.162462580003194,53473.1887428 2024-10-04,04:26:34.000,278,11003898,13045,0,1728015993,13012.69198137,56.17656084000191,53473.26560112001 2024-10-04,04:26:35.000,278,11003867,12885,0,1728015994,13012.68524505999,56.17656084000191,53473.21669128001 2024-10-04,04:26:36.000,278,11003849,12845,0,1728015995,13012.66503612999,56.17656084000191,53473.20970416 2024-10-04,04:26:37.000,278,11003932,12965,0,1728015996,13012.617881959995,56.18360997000127,53473.21669128001 2024-10-04,04:26:38.000,278,11003907,13045,0,1728015997,13012.658299819996,56.16951171000255,53473.223678400005 2024-10-04,04:26:39.000,278,11003906,12805,0,1728015998,13012.68524505999,56.18360997000127,53473.20970416 2024-10-04,04:26:40.000,278,11003887,12885,0,1728015999,13012.69198137,56.16951171000255,53473.25162688 2024-10-04,04:26:41.000,278,11003930,12685,0,1728016000,13012.705453989991,56.148364320004475,53473.20970416 2024-10-04,04:26:42.000,278,11003835,13125,0,1728016001,13012.68524505999,56.16951171000255,53473.24463976001 2024-10-04,04:26:43.000,278,11003871,12885,0,1728016002,13012.66503612999,56.18360997000127,53473.23765264 2024-10-04,04:26:44.000,278,11003855,12965,0,1728016003,13012.7121903,56.19065910000063,53473.21669128001 2024-10-04,04:26:45.000,278,11003905,13125,0,1728016004,13012.66503612999,56.21885561999807,53473.26560112001 2024-10-04,04:26:46.000,278,11003906,12965,0,1728016005,13012.658299819996,56.17656084000191,53473.23066552 2024-10-04,04:26:47.000,278,11003920,13125,0,1728016006,13012.678508749996,56.155413450003834,53473.21669128001 2024-10-04,04:26:48.000,278,11003909,12805,0,1728016007,13012.67177244,56.16951171000255,53473.174768560006 2024-10-04,04:26:49.000,278,11003909,12605,0,1728016008,13012.678508749996,56.18360997000127,53473.20271704 2024-10-04,04:26:50.000,278,11003867,13245,0,1728016009,13012.65156351,56.21180648999871,53473.23066552 2024-10-04,04:26:51.000,278,11003843,12925,0,1728016010,13012.658299819996,56.18360997000127,53473.16778144001 2024-10-04,04:26:52.000,278,11003912,12805,0,1728016011,13012.68524505999,56.16951171000255,53473.20970416 2024-10-04,04:26:53.000,278,11003899,12685,0,1728016012,13012.64482719999,56.18360997000127,53473.1887428 2024-10-04,04:26:54.000,278,11003851,13085,0,1728016013,13012.60440933999,56.19770822999999,53473.20271704 2024-10-04,04:26:55.000,278,11003911,13005,0,1728016014,13012.65156351,56.162462580003194,53473.1887428 2024-10-04,04:26:56.000,278,11003906,12965,0,1728016015,13012.617881959995,56.19065910000063,53473.20970416 2024-10-04,04:26:57.000,278,11003899,12925,0,1728016016,13012.678508749996,56.18360997000127,53473.18175568 2024-10-04,04:26:58.000,278,11003888,13045,0,1728016017,13012.617881959995,56.155413450003834,53473.20271704 2024-10-04,04:26:59.000,278,11003887,13165,0,1728016018,13012.60440933999,56.21180648999871,53473.21669128001 2024-10-04,04:27:00.000,278,11003918,12925,0,1728016019,13012.62461826999,56.155413450003834,53473.174768560006 2024-10-04,04:27:01.000,278,11003900,12965,0,1728016020,13012.577464099995,56.19065910000063,53473.19572992001 2024-10-04,04:27:02.000,278,11003903,13005,0,1728016021,13012.617881959995,56.12016779999976,53473.20271704 2024-10-04,04:27:03.000,278,11003894,12805,0,1728016022,13012.597673029995,56.155413450003834,53473.16079432 2024-10-04,04:27:04.000,278,11003867,13085,0,1728016023,13012.617881959995,56.155413450003834,53473.174768560006 2024-10-04,04:27:05.000,278,11003903,12965,0,1728016024,13012.60440933999,56.14131518999784,53473.19572992001 2024-10-04,04:27:06.000,278,11003865,12805,0,1728016025,13012.61114565,56.12721692999912,53473.16778144001 2024-10-04,04:27:07.000,278,11003922,12805,0,1728016026,13012.62461826999,56.113118670000404,53473.1887428 2024-10-04,04:27:08.000,278,11003984,12765,0,1728016027,13012.577464099995,56.14131518999784,53473.16079432 2024-10-04,04:27:09.000,278,11003876,12765,0,1728016028,13012.617881959995,56.17656084000191,53473.153807200004 2024-10-04,04:27:10.000,278,11003955,13165,0,1728016029,13012.60440933999,56.148364320004475,53473.16079432 2024-10-04,04:27:11.000,278,11003926,13085,0,1728016030,13012.61114565,56.12721692999912,53473.153807200004 2024-10-04,04:27:12.000,278,11003945,12885,0,1728016031,13012.577464099995,56.113118670000404,53473.174768560006 2024-10-04,04:27:13.000,278,11003914,13405,0,1728016032,13012.577464099995,56.12016779999976,53473.14682008001 2024-10-04,04:27:14.000,278,11003930,12765,0,1728016033,13012.537046239995,56.12016779999976,53473.104897360005 2024-10-04,04:27:15.000,278,11003873,13085,0,1728016034,13012.52357361999,56.14131518999784,53473.13983296 2024-10-04,04:27:16.000,278,11003910,12685,0,1728016035,13012.52357361999,56.113118670000404,53473.12585872001 2024-10-04,04:27:17.000,278,11003936,12685,0,1728016036,13012.52357361999,56.13426605999848,53473.153807200004 2024-10-04,04:27:18.000,278,11003921,12685,0,1728016037,13012.53030993,56.12721692999912,53473.16778144001 2024-10-04,04:27:19.000,278,11003845,12925,0,1728016038,13012.50336468999,56.12721692999912,53473.13983296 2024-10-04,04:27:20.000,278,11003866,12605,0,1728016039,13012.510101,56.12721692999912,53473.16778144001 2024-10-04,04:27:21.000,278,11003899,12405,0,1728016040,13012.516837309995,56.12721692999912,53473.12585872001 2024-10-04,04:27:22.000,278,11003903,12885,0,1728016041,13012.50336468999,56.099020410001685,53473.104897360005 2024-10-04,04:27:23.000,278,11003941,12605,0,1728016042,13012.476419449995,56.14131518999784,53473.104897360005 2024-10-04,04:27:24.000,278,11003925,13005,0,1728016043,13012.40232003999,56.091971280002326,53473.09791024001 2024-10-04,04:27:25.000,278,11003922,12845,0,1728016044,13012.44947421,56.13426605999848,53473.09092312 2024-10-04,04:27:26.000,278,11003918,12805,0,1728016045,13012.436001589995,56.113118670000404,53473.09092312 2024-10-04,04:27:27.000,278,11003923,12845,0,1728016046,13012.415792659995,56.13426605999848,53473.104897360005 2024-10-04,04:27:28.000,278,11003869,12965,0,1728016047,13012.436001589995,56.12721692999912,53473.09791024001 2024-10-04,04:27:29.000,278,11003900,12685,0,1728016048,13012.44947421,56.148364320004475,53473.09092312 2024-10-04,04:27:30.000,278,11003878,13005,0,1728016049,13012.436001589995,56.16951171000255,53473.083936 2024-10-04,04:27:31.000,278,11003888,12925,0,1728016050,13012.38884742,56.14131518999784,53473.03502616 2024-10-04,04:27:32.000,278,11003937,12605,0,1728016051,13012.38211110999,56.17656084000191,53473.104897360005 2024-10-04,04:27:33.000,278,11003929,12725,0,1728016052,13012.38884742,56.18360997000127,53473.06996176 2024-10-04,04:27:34.000,278,11003935,12925,0,1728016053,13012.38211110999,56.18360997000127,53473.13284584 2024-10-04,04:27:35.000,278,11003873,12605,0,1728016054,13012.355165869994,56.162462580003194,53473.06297464 2024-10-04,04:27:36.000,278,11003925,12885,0,1728016055,13012.34842956,56.12721692999912,53473.0140648 2024-10-04,04:27:37.000,278,11003886,13085,0,1728016056,13012.32148431999,56.162462580003194,53473.055987520005 2024-10-04,04:27:38.000,278,11003910,12965,0,1728016057,13012.355165869994,56.19065910000063,53473.02803904001 2024-10-04,04:27:39.000,278,11003831,12925,0,1728016058,13012.36863849,56.162462580003194,53472.99310344 2024-10-04,04:27:40.000,278,11003906,13005,0,1728016059,13012.334956939994,56.16951171000255,53473.06297464 2024-10-04,04:27:41.000,278,11003912,12965,0,1728016060,13012.294539079994,56.16951171000255,53472.97912920001 2024-10-04,04:27:42.000,278,11003909,13285,0,1728016061,13012.32148431999,56.155413450003834,53473.02105192 2024-10-04,04:27:43.000,278,11003866,13165,0,1728016062,13012.28106645999,56.19065910000063,53472.92323224 2024-10-04,04:27:44.000,278,11003904,13325,0,1728016063,13012.32148431999,56.21180648999871,53472.95118072001 2024-10-04,04:27:45.000,278,11003909,12885,0,1728016064,13012.294539079994,56.19065910000063,53472.95118072001 2024-10-04,04:27:46.000,278,11003855,12925,0,1728016065,13012.287802769999,56.21180648999871,53472.92323224 2024-10-04,04:27:47.000,278,11003910,12685,0,1728016066,13012.267593839999,56.21180648999871,53472.9441936 2024-10-04,04:27:48.000,278,11003908,12925,0,1728016067,13012.287802769999,56.19065910000063,53472.92323224 2024-10-04,04:27:49.000,278,11003933,12445,0,1728016068,13012.287802769999,56.21180648999871,53472.888296640005 2024-10-04,04:27:50.000,278,11003915,13125,0,1728016069,13012.254121219994,56.2611504000015,53472.937206480005 2024-10-04,04:27:51.000,278,11003924,12885,0,1728016070,13012.274330149994,56.24705214000278,53472.93021936001 2024-10-04,04:27:52.000,278,11003912,12965,0,1728016071,13012.240648599989,56.21885561999807,53472.90227088 2024-10-04,04:27:53.000,278,11003861,12925,0,1728016072,13012.240648599989,56.275248660000216,53472.8743224 2024-10-04,04:27:54.000,278,11003860,13125,0,1728016073,13012.233912289994,56.289346919998934,53472.8743224 2024-10-04,04:27:55.000,278,11003908,12765,0,1728016074,13012.200230739989,56.331641700002365,53472.86034816001 2024-10-04,04:27:56.000,278,11003851,12925,0,1728016075,13012.213703359994,56.34573996000108,53472.86034816001 2024-10-04,04:27:57.000,278,11003931,12645,0,1728016076,13012.254121219994,56.34573996000108,53472.8743224 2024-10-04,04:27:58.000,278,11003889,12805,0,1728016077,13012.227175979999,56.338690830001724,53472.88130952001 2024-10-04,04:27:59.000,278,11003900,12725,0,1728016078,13012.186758119999,56.35278909000044,53472.83239968001 2024-10-04,04:28:00.000,278,11003888,12885,0,1728016079,13012.240648599989,56.37393647999852,53472.82541256 2024-10-04,04:28:01.000,278,11003891,13045,0,1728016080,13012.220439669989,56.36688734999916,53472.88130952001 2024-10-04,04:28:02.000,278,11003867,12725,0,1728016081,13012.213703359994,56.37393647999852,53472.85336104 2024-10-04,04:28:03.000,278,11003912,12765,0,1728016082,13012.240648599989,56.38098560999788,53472.86733528 2024-10-04,04:28:04.000,278,11003869,13245,0,1728016083,13012.153076569994,56.34573996000108,53472.790476960006 2024-10-04,04:28:05.000,278,11003890,12845,0,1728016084,13012.227175979999,56.3598382199998,53472.78348984001 2024-10-04,04:28:06.000,278,11003876,12725,0,1728016085,13012.247384909999,56.3598382199998,53472.79746408 2024-10-04,04:28:07.000,278,11003893,13125,0,1728016086,13012.213703359994,56.331641700002365,53472.790476960006 2024-10-04,04:28:08.000,278,11003886,13085,0,1728016087,13012.233912289994,56.388034740004514,53472.76252848001 2024-10-04,04:28:09.000,278,11003853,13165,0,1728016088,13012.227175979999,56.3598382199998,53472.818425440004 2024-10-04,04:28:10.000,278,11003916,13045,0,1728016089,13012.227175979999,56.39508387000387,53472.82541256 2024-10-04,04:28:11.000,278,11003831,12765,0,1728016090,13012.26085752999,56.37393647999852,53472.79746408 2024-10-04,04:28:12.000,278,11003885,12965,0,1728016091,13012.254121219994,56.35278909000044,53472.769515600005 2024-10-04,04:28:13.000,278,11003901,12805,0,1728016092,13012.233912289994,56.40918213000259,53472.78348984001 2024-10-04,04:28:14.000,278,11003889,12725,0,1728016093,13012.267593839999,56.338690830001724,53472.790476960006 2024-10-04,04:28:15.000,278,11003849,12845,0,1728016094,13012.287802769999,56.34573996000108,53472.81143832001 2024-10-04,04:28:16.000,278,11003907,12885,0,1728016095,13012.294539079994,56.331641700002365,53472.790476960006 2024-10-04,04:28:17.000,278,11003866,12965,0,1728016096,13012.254121219994,56.324592570003006,53472.82541256 2024-10-04,04:28:18.000,278,11003855,12925,0,1728016097,13012.233912289994,56.338690830001724,53472.790476960006 2024-10-04,04:28:19.000,278,11003900,12965,0,1728016098,13012.26085752999,56.324592570003006,53472.769515600005 2024-10-04,04:28:20.000,278,11003875,13205,0,1728016099,13012.247384909999,56.30344517999765,53472.82541256 2024-10-04,04:28:21.000,278,11003832,12845,0,1728016100,13012.247384909999,56.324592570003006,53472.818425440004 2024-10-04,04:28:22.000,278,11003943,12845,0,1728016101,13012.233912289994,56.34573996000108,53472.81143832001 2024-10-04,04:28:23.000,278,11003913,12765,0,1728016102,13012.26085752999,56.31754344000365,53472.8044512 2024-10-04,04:28:24.000,278,11003886,12765,0,1728016103,13012.267593839999,56.331641700002365,53472.74156712001 2024-10-04,04:28:25.000,278,11003881,12805,0,1728016104,13012.294539079994,56.37393647999852,53472.8743224 2024-10-04,04:28:26.000,278,11003896,12965,0,1728016105,13012.247384909999,56.31754344000365,53472.8044512 2024-10-04,04:28:27.000,278,11003849,12605,0,1728016106,13012.26085752999,56.331641700002365,53472.79746408 2024-10-04,04:28:28.000,278,11003860,12965,0,1728016107,13012.28106645999,56.275248660000216,53472.77650272 2024-10-04,04:28:29.000,278,11003888,12965,0,1728016108,13012.294539079994,56.30344517999765,53472.81143832001 2024-10-04,04:28:30.000,278,11003821,12765,0,1728016109,13012.26085752999,56.275248660000216,53472.818425440004 2024-10-04,04:28:31.000,278,11003872,13125,0,1728016110,13012.274330149994,56.24000301000342,53472.84637392 2024-10-04,04:28:32.000,278,11003901,12725,0,1728016111,13012.267593839999,56.282297789999575,53472.79746408 2024-10-04,04:28:33.000,278,11003921,12925,0,1728016112,13012.267593839999,56.2611504000015,53472.839386800006 2024-10-04,04:28:34.000,278,11003877,13045,0,1728016113,13012.274330149994,56.24000301000342,53472.769515600005 2024-10-04,04:28:35.000,278,11003870,13045,0,1728016114,13012.274330149994,56.24705214000278,53472.76252848001 2024-10-04,04:28:36.000,278,11003929,13285,0,1728016115,13012.30127538999,56.24000301000342,53472.74156712001 2024-10-04,04:28:37.000,278,11003878,12885,0,1728016116,13012.287802769999,56.25410127000214,53472.84637392 2024-10-04,04:28:38.000,278,11003839,12685,0,1728016117,13012.274330149994,56.29639604999829,53472.769515600005 2024-10-04,04:28:39.000,278,11003885,12845,0,1728016118,13012.294539079994,56.24705214000278,53472.83239968001 2024-10-04,04:28:40.000,278,11003839,13085,0,1728016119,13012.308011699999,56.275248660000216,53472.83239968001 2024-10-04,04:28:41.000,278,11003841,12805,0,1728016120,13012.30127538999,56.23295388000406,53472.818425440004 2024-10-04,04:28:42.000,278,11003825,12925,0,1728016121,13012.287802769999,56.26819953000086,53472.85336104 2024-10-04,04:28:43.000,278,11003856,12965,0,1728016122,13012.233912289994,56.26819953000086,53472.88130952001 2024-10-04,04:28:44.000,278,11003848,13125,0,1728016123,13012.274330149994,56.275248660000216,53472.83239968001 2024-10-04,04:28:45.000,278,11003883,13125,0,1728016124,13012.26085752999,56.26819953000086,53472.83239968001 2024-10-04,04:28:46.000,278,11003882,12885,0,1728016125,13012.240648599989,56.289346919998934,53472.84637392 2024-10-04,04:28:47.000,278,11003858,12885,0,1728016126,13012.220439669989,56.324592570003006,53472.78348984001 2024-10-04,04:28:48.000,278,11003832,12885,0,1728016127,13012.213703359994,56.289346919998934,53472.82541256 2024-10-04,04:28:49.000,278,11003840,12925,0,1728016128,13012.193494429994,56.31049431000429,53472.8044512 2024-10-04,04:28:50.000,278,11003797,12965,0,1728016129,13012.200230739989,56.30344517999765,53472.82541256 2024-10-04,04:28:51.000,278,11003890,12925,0,1728016130,13012.186758119999,56.324592570003006,53472.79746408 2024-10-04,04:28:52.000,278,11003895,12765,0,1728016131,13012.180021809989,56.282297789999575,53472.85336104 2024-10-04,04:28:53.000,278,11003894,12805,0,1728016132,13012.159812879989,56.282297789999575,53472.82541256 2024-10-04,04:28:54.000,278,11003860,12805,0,1728016133,13012.166549189998,56.31049431000429,53472.82541256 2024-10-04,04:28:55.000,278,11003830,12925,0,1728016134,13012.173285499994,56.331641700002365,53472.839386800006 2024-10-04,04:28:56.000,278,11003869,12845,0,1728016135,13012.146340259998,56.31049431000429,53472.86034816001 2024-10-04,04:28:57.000,278,11003830,12845,0,1728016136,13012.180021809989,56.29639604999829,53472.818425440004 2024-10-04,04:28:58.000,278,11003847,13005,0,1728016137,13012.193494429994,56.331641700002365,53472.88130952001 2024-10-04,04:28:59.000,278,11003901,13205,0,1728016138,13012.173285499994,56.30344517999765,53472.86733528 2024-10-04,04:29:00.000,278,11003891,12925,0,1728016139,13012.180021809989,56.31754344000365,53472.85336104 2024-10-04,04:29:01.000,278,11003916,12645,0,1728016140,13012.193494429994,56.289346919998934,53472.89528376 2024-10-04,04:29:02.000,278,11003874,13085,0,1728016141,13012.166549189998,56.338690830001724,53472.8044512 2024-10-04,04:29:03.000,278,11003914,12565,0,1728016142,13012.166549189998,56.29639604999829,53472.818425440004 2024-10-04,04:29:04.000,278,11003894,12965,0,1728016143,13012.180021809989,56.331641700002365,53472.85336104 2024-10-04,04:29:05.000,278,11003892,12925,0,1728016144,13012.193494429994,56.324592570003006,53472.85336104 2024-10-04,04:29:06.000,278,11003856,13005,0,1728016145,13012.193494429994,56.34573996000108,53472.818425440004 2024-10-04,04:29:07.000,278,11003867,13045,0,1728016146,13012.193494429994,56.338690830001724,53472.86034816001 2024-10-04,04:29:08.000,278,11003826,12845,0,1728016147,13012.173285499994,56.324592570003006,53472.85336104 2024-10-04,04:29:09.000,278,11003865,12565,0,1728016148,13012.173285499994,56.30344517999765,53472.79746408 2024-10-04,04:29:10.000,278,11003880,13085,0,1728016149,13012.186758119999,56.331641700002365,53472.8743224 2024-10-04,04:29:11.000,278,11003916,12725,0,1728016150,13012.173285499994,56.30344517999765,53472.84637392 2024-10-04,04:29:12.000,278,11003882,12925,0,1728016151,13012.173285499994,56.31754344000365,53472.888296640005 2024-10-04,04:29:13.000,278,11003853,12805,0,1728016152,13012.180021809989,56.30344517999765,53472.888296640005 2024-10-04,04:29:14.000,278,11003838,12645,0,1728016153,13012.153076569994,56.26819953000086,53472.839386800006 2024-10-04,04:29:15.000,278,11003868,12765,0,1728016154,13012.200230739989,56.282297789999575,53472.91624512 2024-10-04,04:29:16.000,278,11003932,12765,0,1728016155,13012.186758119999,56.31049431000429,53472.86034816001 2024-10-04,04:29:17.000,278,11003828,13045,0,1728016156,13012.146340259998,56.324592570003006,53472.86034816001 2024-10-04,04:29:18.000,278,11003875,12605,0,1728016157,13012.166549189998,56.31049431000429,53472.85336104 2024-10-04,04:29:19.000,278,11003869,13005,0,1728016158,13012.153076569994,56.34573996000108,53472.88130952001 2024-10-04,04:29:20.000,278,11003844,12965,0,1728016159,13012.159812879989,56.31049431000429,53472.86733528 2024-10-04,04:29:21.000,278,11003913,12885,0,1728016160,13012.153076569994,56.31049431000429,53472.84637392 2024-10-04,04:29:22.000,278,11003894,12685,0,1728016161,13012.173285499994,56.30344517999765,53472.93021936001 2024-10-04,04:29:23.000,278,11003862,13125,0,1728016162,13012.126131329998,56.324592570003006,53472.91624512 2024-10-04,04:29:24.000,278,11003863,12725,0,1728016163,13012.153076569994,56.30344517999765,53472.92323224 2024-10-04,04:29:25.000,278,11003846,12765,0,1728016164,13012.146340259998,56.34573996000108,53472.888296640005 2024-10-04,04:29:26.000,278,11003865,12685,0,1728016165,13012.132867639993,56.331641700002365,53472.958167840006 2024-10-04,04:29:27.000,278,11003911,12925,0,1728016166,13012.126131329998,56.338690830001724,53472.8743224 2024-10-04,04:29:28.000,278,11003838,12685,0,1728016167,13012.153076569994,56.34573996000108,53472.9441936 2024-10-04,04:29:29.000,278,11003893,13005,0,1728016168,13012.139603949989,56.3598382199998,53472.9441936 2024-10-04,04:29:30.000,278,11003886,12765,0,1728016169,13012.139603949989,56.38098560999788,53472.937206480005 2024-10-04,04:29:31.000,278,11003856,12765,0,1728016170,13012.139603949989,56.388034740004514,53472.986116320004 2024-10-04,04:29:32.000,278,11003877,12965,0,1728016171,13012.126131329998,56.388034740004514,53472.90227088 2024-10-04,04:29:33.000,278,11003900,13165,0,1728016172,13012.112658709993,56.40918213000259,53472.958167840006 2024-10-04,04:29:34.000,278,11003901,13165,0,1728016173,13012.153076569994,56.38098560999788,53472.90925800001 2024-10-04,04:29:35.000,278,11003890,13045,0,1728016174,13012.112658709993,56.40918213000259,53472.986116320004 2024-10-04,04:29:36.000,278,11003886,12725,0,1728016175,13012.099186089989,56.40918213000259,53473.00009056001 2024-10-04,04:29:37.000,278,11003853,13045,0,1728016176,13012.072240849993,56.40918213000259,53472.97912920001 2024-10-04,04:29:38.000,278,11003928,12725,0,1728016177,13012.072240849993,56.451476909998746,53472.97214208 2024-10-04,04:29:39.000,278,11003871,13285,0,1728016178,13012.085713469998,56.43737865000003,53473.00009056001 2024-10-04,04:29:40.000,278,11003831,12805,0,1728016179,13012.126131329998,56.43032952000067,53473.02803904001 2024-10-04,04:29:41.000,278,11003900,13125,0,1728016180,13012.105922399998,56.458526039998105,53472.986116320004 2024-10-04,04:29:42.000,278,11003893,13085,0,1728016181,13012.126131329998,56.44442777999939,53473.02803904001 2024-10-04,04:29:43.000,278,11003879,13125,0,1728016182,13012.126131329998,56.458526039998105,53473.03502616 2024-10-04,04:29:44.000,278,11003876,12965,0,1728016183,13012.085713469998,56.47967343000346,53473.04201328 2024-10-04,04:29:45.000,278,11003886,12845,0,1728016184,13012.038559299988,56.507869950000895,53473.0140648 2024-10-04,04:29:46.000,278,11003897,13045,0,1728016185,13012.052031919993,56.49377169000218,53473.04900040001 2024-10-04,04:29:47.000,278,11003838,13005,0,1728016186,13012.078977159988,56.514919080000254,53473.02105192 2024-10-04,04:29:48.000,278,11003865,12885,0,1728016187,13012.099186089989,56.52901733999897,53473.06297464 2024-10-04,04:29:49.000,278,11003867,12925,0,1728016188,13012.078977159988,56.53606646999833,53473.06996176 2024-10-04,04:29:50.000,278,11003864,13125,0,1728016189,13012.065504539998,56.53606646999833,53473.07694888001 2024-10-04,04:29:51.000,278,11003812,12605,0,1728016190,13012.045295609998,56.550164730004326,53473.083936 2024-10-04,04:29:52.000,278,11003888,12845,0,1728016191,13012.065504539998,56.5713121200024,53473.12585872001 2024-10-04,04:29:53.000,278,11003866,12925,0,1728016192,13012.052031919993,56.57836125000176,53473.09092312 2024-10-04,04:29:54.000,278,11003864,12925,0,1728016193,13012.031822989993,56.59950863999984,53473.11188448 2024-10-04,04:29:55.000,278,11003838,12965,0,1728016194,13012.018350369988,56.61360689999856,53473.11887160001 2024-10-04,04:29:56.000,278,11003907,12925,0,1728016195,13012.025086679998,56.63475429000391,53473.153807200004 2024-10-04,04:29:57.000,278,11003886,13085,0,1728016196,13012.011614059993,56.59950863999984,53473.13284584 2024-10-04,04:29:58.000,278,11003904,12925,0,1728016197,13011.998141440003,56.64180342000327,53473.11887160001 2024-10-04,04:29:59.000,278,11003891,12965,0,1728016198,13012.004877749998,56.65590168000199,53473.13284584 2024-10-04,04:30:00.000,278,11003869,13005,0,1728016199,13011.998141440003,56.65590168000199,53473.13983296 2024-10-04,04:30:01.000,278,11003881,12845,0,1728016200,13011.971196199993,56.65590168000199,53473.16079432 2024-10-04,04:30:02.000,278,11003877,12965,0,1728016201,13011.964459889998,56.64885255000263,53473.16778144001 2024-10-04,04:30:03.000,278,11003880,12725,0,1728016202,13011.937514650002,56.64885255000263,53473.19572992001 2024-10-04,04:30:04.000,278,11003868,13085,0,1728016203,13011.924042029998,56.691147329998785,53473.1887428 2024-10-04,04:30:05.000,278,11003857,12805,0,1728016204,13011.897096790002,56.66999994000071,53473.21669128001 2024-10-04,04:30:06.000,278,11003907,13045,0,1728016205,13011.924042029998,56.684098199999426,53473.223678400005 2024-10-04,04:30:07.000,278,11003888,12645,0,1728016206,13011.890360479993,56.726392980002856,53473.18175568 2024-10-04,04:30:08.000,278,11003899,13125,0,1728016207,13011.876887860002,56.733442110002215,53473.20970416 2024-10-04,04:30:09.000,278,11003880,12765,0,1728016208,13011.863415239997,56.70524559000478,53473.20970416 2024-10-04,04:30:10.000,278,11003881,13125,0,1728016209,13011.897096790002,56.740491240001575,53473.21669128001 2024-10-04,04:30:11.000,278,11003882,12925,0,1728016210,13011.910569409993,56.75458950000029,53473.18175568 2024-10-04,04:30:12.000,278,11003911,12805,0,1728016211,13011.883624169997,56.740491240001575,53473.20271704 2024-10-04,04:30:13.000,278,11003866,12805,0,1728016212,13011.876887860002,56.76868775999901,53473.23765264 2024-10-04,04:30:14.000,278,11003815,12845,0,1728016213,13011.836470000002,56.733442110002215,53473.16778144001 2024-10-04,04:30:15.000,278,11003890,13045,0,1728016214,13011.897096790002,56.789835150004365,53473.23066552 2024-10-04,04:30:16.000,278,11003887,13085,0,1728016215,13011.876887860002,56.78278601999773,53473.26560112001 2024-10-04,04:30:17.000,278,11003903,12725,0,1728016216,13011.836470000002,56.84622818999924,53473.29354960001 2024-10-04,04:30:18.000,278,11003926,13085,0,1728016217,13011.836470000002,56.8180316700018,53473.19572992001 2024-10-04,04:30:19.000,278,11003926,12805,0,1728016218,13011.829733689992,56.82508080000116,53473.20271704 2024-10-04,04:30:20.000,278,11003888,12925,0,1728016219,13011.789315829992,56.8180316700018,53473.20271704 2024-10-04,04:30:21.000,278,11003854,12885,0,1728016220,13011.816261070002,56.83917905999988,53473.24463976001 2024-10-04,04:30:22.000,278,11003873,12965,0,1728016221,13011.782579519997,56.8532773199986,53473.174768560006 2024-10-04,04:30:23.000,278,11003854,12605,0,1728016222,13011.728689039992,56.8532773199986,53473.25162688 2024-10-04,04:30:24.000,278,11003883,12925,0,1728016223,13011.674798560001,56.860326449997956,53473.19572992001 2024-10-04,04:30:25.000,278,11003819,13005,0,1728016224,13011.721952729997,56.87442471000395,53473.24463976001 2024-10-04,04:30:26.000,278,11003891,12965,0,1728016225,13011.715216420002,56.860326449997956,53473.258614 2024-10-04,04:30:27.000,278,11003916,12605,0,1728016226,13011.688271179992,56.88852297000267,53473.223678400005 2024-10-04,04:30:28.000,278,11003887,12965,0,1728016227,13011.695007490001,56.87442471000395,53473.23066552 2024-10-04,04:30:29.000,278,11003857,13085,0,1728016228,13011.701743799997,56.83212993000052,53473.223678400005 2024-10-04,04:30:30.000,278,11003883,13045,0,1728016229,13011.688271179992,56.83917905999988,53473.24463976001 2024-10-04,04:30:31.000,278,11003905,13085,0,1728016230,13011.701743799997,56.83917905999988,53473.258614 2024-10-04,04:30:32.000,278,11003878,12885,0,1728016231,13011.695007490001,56.80393341000308,53473.258614 2024-10-04,04:30:33.000,278,11003903,13445,0,1728016232,13011.695007490001,56.83212993000052,53473.25162688 2024-10-04,04:30:34.000,278,11003923,13125,0,1728016233,13011.681534869997,56.82508080000116,53473.23765264 2024-10-04,04:30:35.000,278,11003889,12965,0,1728016234,13011.695007490001,56.83212993000052,53473.23066552 2024-10-04,04:30:36.000,278,11003912,12925,0,1728016235,13011.728689039992,56.789835150004365,53473.23066552 2024-10-04,04:30:37.000,278,11003886,12885,0,1728016236,13011.681534869997,56.77573688999837,53473.174768560006 2024-10-04,04:30:38.000,278,11003926,12845,0,1728016237,13011.701743799997,56.77573688999837,53473.272588240005 2024-10-04,04:30:39.000,278,11003914,13085,0,1728016238,13011.688271179992,56.78278601999773,53473.272588240005 2024-10-04,04:30:40.000,278,11003913,12765,0,1728016239,13011.695007490001,56.76163862999965,53473.27957536 2024-10-04,04:30:41.000,278,11003867,12805,0,1728016240,13011.721952729997,56.789835150004365,53473.223678400005 2024-10-04,04:30:42.000,278,11003908,13085,0,1728016241,13011.701743799997,56.75458950000029,53473.23765264 2024-10-04,04:30:43.000,278,11003914,12885,0,1728016242,13011.715216420002,56.747540370000934,53473.23765264 2024-10-04,04:30:44.000,278,11003917,12805,0,1728016243,13011.715216420002,56.740491240001575,53473.1887428 2024-10-04,04:30:45.000,278,11003909,13125,0,1728016244,13011.721952729997,56.76163862999965,53473.23765264 2024-10-04,04:30:46.000,278,11003908,12965,0,1728016245,13011.674798560001,56.77573688999837,53473.24463976001 2024-10-04,04:30:47.000,278,11003937,13245,0,1728016246,13011.688271179992,56.796884280003724,53473.223678400005 2024-10-04,04:30:48.000,278,11003926,12965,0,1728016247,13011.681534869997,56.796884280003724,53473.272588240005 2024-10-04,04:30:49.000,278,11003886,13125,0,1728016248,13011.695007490001,56.83917905999988,53473.24463976001 2024-10-04,04:30:50.000,278,11003870,12885,0,1728016249,13011.620908079996,56.796884280003724,53473.25162688 2024-10-04,04:30:51.000,278,11003922,12925,0,1728016250,13011.627644389991,56.78278601999773,53473.25162688 2024-10-04,04:30:52.000,278,11003862,12885,0,1728016251,13011.614171770001,56.82508080000116,53473.258614 2024-10-04,04:30:53.000,278,11003900,12925,0,1728016252,13011.600699149996,56.82508080000116,53473.16778144001 2024-10-04,04:30:54.000,278,11003938,13085,0,1728016253,13011.600699149996,56.76868775999901,53473.23765264 2024-10-04,04:30:55.000,278,11003938,13125,0,1728016254,13011.587226529991,56.83917905999988,53473.19572992001 2024-10-04,04:30:56.000,278,11003897,13005,0,1728016255,13011.600699149996,56.83917905999988,53473.223678400005 2024-10-04,04:30:57.000,278,11003895,13325,0,1728016256,13011.607435459991,56.796884280003724,53473.20271704 2024-10-04,04:30:58.000,278,11003853,12965,0,1728016257,13011.587226529991,56.81098254000244,53473.25162688 2024-10-04,04:30:59.000,278,11003905,13085,0,1728016258,13011.614171770001,56.76868775999901,53473.23066552 2024-10-04,04:31:00.000,278,11003919,12885,0,1728016259,13011.627644389991,56.78278601999773,53473.30752384 2024-10-04,04:31:01.000,278,11003874,13085,0,1728016260,13011.573753910001,56.789835150004365,53473.272588240005 2024-10-04,04:31:02.000,278,11003901,13005,0,1728016261,13011.55354498,56.796884280003724,53473.272588240005 2024-10-04,04:31:03.000,278,11003924,12965,0,1728016262,13011.560281289996,56.76163862999965,53473.24463976001 2024-10-04,04:31:04.000,278,11003893,12885,0,1728016263,13011.546808669991,56.796884280003724,53473.24463976001 2024-10-04,04:31:05.000,278,11003884,12965,0,1728016264,13011.506390809991,56.82508080000116,53473.24463976001 2024-10-04,04:31:06.000,278,11003896,13085,0,1728016265,13011.519863429996,56.8180316700018,53473.23066552 2024-10-04,04:31:07.000,278,11003895,13245,0,1728016266,13011.506390809991,56.8180316700018,53473.20271704 2024-10-04,04:31:08.000,278,11003843,12925,0,1728016267,13011.44576401999,56.83212993000052,53473.20970416 2024-10-04,04:31:09.000,278,11003887,13125,0,1728016268,13011.479445569996,56.83212993000052,53473.20970416 2024-10-04,04:31:10.000,278,11003847,12925,0,1728016269,13011.479445569996,56.83917905999988,53473.25162688 2024-10-04,04:31:11.000,278,11003925,12765,0,1728016270,13011.47270926,56.8180316700018,53473.223678400005 2024-10-04,04:31:12.000,278,11003883,12765,0,1728016271,13011.45250033,56.83212993000052,53473.18175568 2024-10-04,04:31:13.000,278,11003874,13125,0,1728016272,13011.439027709996,56.82508080000116,53473.223678400005 2024-10-04,04:31:14.000,278,11003902,12925,0,1728016273,13011.418818779995,56.83212993000052,53473.20970416 2024-10-04,04:31:15.000,278,11003835,12805,0,1728016274,13011.39187354,56.86737558000459,53473.258614 2024-10-04,04:31:16.000,278,11003909,12965,0,1728016275,13011.398609849995,56.83917905999988,53473.21669128001 2024-10-04,04:31:17.000,278,11003873,12805,0,1728016276,13011.36492829999,56.88147384000331,53473.25162688 2024-10-04,04:31:18.000,278,11003913,13045,0,1728016277,13011.36492829999,56.860326449997956,53473.26560112001 2024-10-04,04:31:19.000,278,11003895,13005,0,1728016278,13011.33124675,56.88852297000267,53473.24463976001 2024-10-04,04:31:20.000,278,11003930,12965,0,1728016279,13011.35145568,56.89557210000203,53473.19572992001 2024-10-04,04:31:21.000,278,11003923,12885,0,1728016280,13011.30430150999,56.909670360000746,53473.19572992001 2024-10-04,04:31:22.000,278,11003927,12965,0,1728016281,13011.317774129995,56.923768619999464,53473.1887428 2024-10-04,04:31:23.000,278,11003884,13125,0,1728016282,13011.277356269995,56.93786687999818,53473.153807200004 2024-10-04,04:31:24.000,278,11003870,12885,0,1728016283,13011.29082889,56.94491601000482,53473.20271704 2024-10-04,04:31:25.000,278,11003864,13045,0,1728016284,13011.31103782,56.93081774999882,53473.18175568 2024-10-04,04:31:26.000,278,11003909,13125,0,1728016285,13011.26388364999,56.916719490000105,53473.16778144001 2024-10-04,04:31:27.000,278,11003849,12925,0,1728016286,13011.297565199995,56.89557210000203,53473.13284584 2024-10-04,04:31:28.000,278,11003897,12805,0,1728016287,13011.31103782,56.909670360000746,53473.16079432 2024-10-04,04:31:29.000,278,11003928,12645,0,1728016288,13011.277356269995,56.909670360000746,53473.174768560006 2024-10-04,04:31:30.000,278,11003921,12885,0,1728016289,13011.297565199995,56.916719490000105,53473.18175568 2024-10-04,04:31:31.000,278,11003906,13005,0,1728016290,13011.297565199995,56.90262123000139,53473.13983296 2024-10-04,04:31:32.000,278,11003884,12885,0,1728016291,13011.27061996,56.916719490000105,53473.09791024001 2024-10-04,04:31:33.000,278,11003881,12885,0,1728016292,13011.30430150999,56.89557210000203,53473.153807200004 2024-10-04,04:31:34.000,278,11003902,12925,0,1728016293,13011.32451043999,56.923768619999464,53473.16778144001 2024-10-04,04:31:35.000,278,11003874,13125,0,1728016294,13011.277356269995,56.959014270003536,53473.18175568 2024-10-04,04:31:36.000,278,11003899,13045,0,1728016295,13011.297565199995,56.95196514000418,53473.14682008001 2024-10-04,04:31:37.000,278,11003948,12965,0,1728016296,13011.297565199995,56.94491601000482,53473.11188448 2024-10-04,04:31:38.000,278,11003922,13085,0,1728016297,13011.32451043999,56.909670360000746,53473.18175568 2024-10-04,04:31:39.000,278,11003913,12965,0,1728016298,13011.33124675,56.959014270003536,53473.153807200004 2024-10-04,04:31:40.000,278,11003966,13165,0,1728016299,13011.297565199995,56.93081774999882,53473.13284584 2024-10-04,04:31:41.000,278,11003915,13445,0,1728016300,13011.26388364999,56.95196514000418,53473.09092312 2024-10-04,04:31:42.000,278,11003871,13325,0,1728016301,13011.28409257999,56.916719490000105,53473.13983296 2024-10-04,04:31:43.000,278,11003898,12605,0,1728016302,13011.32451043999,56.89557210000203,53473.09092312 2024-10-04,04:31:44.000,278,11003892,13045,0,1728016303,13011.337983059995,56.93786687999818,53473.11887160001 2024-10-04,04:31:45.000,278,11003873,13085,0,1728016304,13011.27061996,56.923768619999464,53473.11887160001 2024-10-04,04:31:46.000,278,11003909,12925,0,1728016305,13011.297565199995,56.93081774999882,53473.153807200004 2024-10-04,04:31:47.000,278,11003905,12765,0,1728016306,13011.35145568,56.966063400002895,53473.12585872001 2024-10-04,04:31:48.000,278,11003906,12925,0,1728016307,13011.337983059995,56.966063400002895,53473.13983296 2024-10-04,04:31:49.000,278,11003909,12925,0,1728016308,13011.358191989995,56.959014270003536,53473.13983296 2024-10-04,04:31:50.000,278,11003899,12805,0,1728016309,13011.34471936999,56.98016166000161,53473.12585872001 2024-10-04,04:31:51.000,278,11003923,13165,0,1728016310,13011.378400919995,56.95196514000418,53473.16079432 2024-10-04,04:31:52.000,278,11003895,13005,0,1728016311,13011.41208247,56.94491601000482,53473.1887428 2024-10-04,04:31:53.000,278,11003855,12965,0,1728016312,13011.398609849995,56.95196514000418,53473.11887160001 2024-10-04,04:31:54.000,278,11003910,12805,0,1728016313,13011.439027709996,56.966063400002895,53473.16778144001 2024-10-04,04:31:55.000,278,11003897,12765,0,1728016314,13011.439027709996,56.966063400002895,53473.1887428 2024-10-04,04:31:56.000,278,11003880,12725,0,1728016315,13011.479445569996,57.00130904999969,53473.20271704 2024-10-04,04:31:57.000,278,11003907,13045,0,1728016316,13011.439027709996,57.00835817999905,53473.16778144001 2024-10-04,04:31:58.000,278,11003896,12525,0,1728016317,13011.459236639996,57.00835817999905,53473.1887428 2024-10-04,04:31:59.000,278,11003896,12845,0,1728016318,13011.48618187999,57.00835817999905,53473.223678400005 2024-10-04,04:32:00.000,278,11003948,12725,0,1728016319,13011.49291819,56.966063400002895,53473.223678400005 2024-10-04,04:32:01.000,278,11003902,12845,0,1728016320,13011.47270926,57.03655470000376,53473.20271704 2024-10-04,04:32:02.000,278,11003913,12605,0,1728016321,13011.48618187999,57.07180035000056,53473.1887428 2024-10-04,04:32:03.000,278,11003882,12605,0,1728016322,13011.459236639996,57.05065296000248,53473.18175568 2024-10-04,04:32:04.000,278,11003923,13205,0,1728016323,13011.47270926,57.05065296000248,53473.20970416 2024-10-04,04:32:05.000,278,11003901,13045,0,1728016324,13011.49291819,57.099996869997995,53473.272588240005 2024-10-04,04:32:06.000,278,11003889,13085,0,1728016325,13011.479445569996,57.10704600000463,53473.24463976001 2024-10-04,04:32:07.000,278,11003887,12965,0,1728016326,13011.526599739991,57.135242520002066,53473.24463976001 2024-10-04,04:32:08.000,278,11003917,12925,0,1728016327,13011.55354498,57.142291650001425,53473.21669128001 2024-10-04,04:32:09.000,278,11003859,12725,0,1728016328,13011.53333605,57.12114426000335,53473.23765264 2024-10-04,04:32:10.000,278,11003897,12685,0,1728016329,13011.540072359996,57.142291650001425,53473.23765264 2024-10-04,04:32:11.000,278,11003879,12965,0,1728016330,13011.51312712,57.191635560004215,53473.24463976001 2024-10-04,04:32:12.000,278,11003829,13005,0,1728016331,13011.567017599991,57.20573382000293,53473.25162688 2024-10-04,04:32:13.000,278,11003891,12845,0,1728016332,13011.587226529991,57.142291650001425,53473.28656248001 2024-10-04,04:32:14.000,278,11003895,12885,0,1728016333,13011.587226529991,57.191635560004215,53473.272588240005 2024-10-04,04:32:15.000,278,11003905,13085,0,1728016334,13011.634380700001,57.20573382000293,53473.31451096001 2024-10-04,04:32:16.000,278,11003868,12925,0,1728016335,13011.627644389991,57.22688121000101,53473.33547232001 2024-10-04,04:32:17.000,278,11003902,13125,0,1728016336,13011.614171770001,57.22688121000101,53473.31451096001 2024-10-04,04:32:18.000,278,11003894,12725,0,1728016337,13011.641117009996,57.22688121000101,53473.34944656 2024-10-04,04:32:19.000,278,11003841,12765,0,1728016338,13011.634380700001,57.21278295000229,53473.342459440006 2024-10-04,04:32:20.000,278,11003863,13125,0,1728016339,13011.634380700001,57.23393034000037,53473.31451096001 2024-10-04,04:32:21.000,278,11003885,12885,0,1728016340,13011.641117009996,57.28327425000316,53473.31451096001 2024-10-04,04:32:22.000,278,11003796,12885,0,1728016341,13011.668062249992,57.26212685999781,53473.37040792 2024-10-04,04:32:23.000,278,11003907,12725,0,1728016342,13011.681534869997,57.26917599000444,53473.37040792 2024-10-04,04:32:24.000,278,11003948,12765,0,1728016343,13011.721952729997,57.26212685999781,53473.41233064001 2024-10-04,04:32:25.000,278,11003849,13085,0,1728016344,13011.668062249992,57.26917599000444,53473.391369280005 2024-10-04,04:32:26.000,278,11003861,12645,0,1728016345,13011.668062249992,57.30442164000124,53473.37739504 2024-10-04,04:32:27.000,278,11003895,12925,0,1728016346,13011.681534869997,57.3114707700006,53473.36342080001 2024-10-04,04:32:28.000,278,11003848,12965,0,1728016347,13011.668062249992,57.29032338000252,53473.41233064001 2024-10-04,04:32:29.000,278,11003848,12965,0,1728016348,13011.593962840001,57.29032338000252,53473.321498080004 2024-10-04,04:32:30.000,278,11003830,13045,0,1728016349,13011.654589630001,57.325569029999315,53473.38438216001 2024-10-04,04:32:31.000,278,11003878,12845,0,1728016350,13011.708480109992,57.35376555000403,53473.41931776 2024-10-04,04:32:32.000,278,11003902,12845,0,1728016351,13011.688271179992,57.325569029999315,53473.41233064001 2024-10-04,04:32:33.000,278,11003903,12805,0,1728016352,13011.695007490001,57.325569029999315,53473.41233064001 2024-10-04,04:32:34.000,278,11003839,12965,0,1728016353,13011.721952729997,57.35376555000403,53473.42630488 2024-10-04,04:32:35.000,278,11003856,12925,0,1728016354,13011.695007490001,57.34671642000467,53473.43329200001 2024-10-04,04:32:36.000,278,11003871,12805,0,1728016355,13011.701743799997,57.381962070001464,53473.440279120005 2024-10-04,04:32:37.000,278,11003844,12965,0,1728016356,13011.721952729997,57.39606033000018,53473.47521472 2024-10-04,04:32:38.000,278,11003906,12805,0,1728016357,13011.748897969992,57.367863810002746,53473.44726624 2024-10-04,04:32:39.000,278,11003888,13005,0,1728016358,13011.769106899992,57.381962070001464,53473.41931776 2024-10-04,04:32:40.000,278,11003871,13005,0,1728016359,13011.775843210002,57.381962070001464,53473.42630488 2024-10-04,04:32:41.000,278,11003843,12805,0,1728016360,13011.796052140002,57.38901120000082,53473.43329200001 2024-10-04,04:32:42.000,278,11003851,12765,0,1728016361,13011.809524759992,57.33966728999803,53473.4682276 2024-10-04,04:32:43.000,278,11003909,12885,0,1728016362,13011.836470000002,57.374912940002105,53473.440279120005 2024-10-04,04:32:44.000,278,11003886,12845,0,1728016363,13011.802788449997,57.36081468000339,53473.46124048001 2024-10-04,04:32:45.000,278,11003889,13045,0,1728016364,13011.829733689992,57.318519899999956,53473.4682276 2024-10-04,04:32:46.000,278,11003855,12885,0,1728016365,13011.809524759992,57.35376555000403,53473.43329200001 2024-10-04,04:32:47.000,278,11003839,12845,0,1728016366,13011.809524759992,57.33966728999803,53473.43329200001 2024-10-04,04:32:48.000,278,11003892,12805,0,1728016367,13011.802788449997,57.34671642000467,53473.40534352 2024-10-04,04:32:49.000,278,11003873,13005,0,1728016368,13011.809524759992,57.332618159998674,53473.43329200001 2024-10-04,04:32:50.000,278,11003854,12925,0,1728016369,13011.829733689992,57.33966728999803,53473.44726624 2024-10-04,04:32:51.000,278,11003873,13005,0,1728016370,13011.789315829992,57.34671642000467,53473.48220184001 2024-10-04,04:32:52.000,278,11003852,12645,0,1728016371,13011.789315829992,57.367863810002746,53473.43329200001 2024-10-04,04:32:53.000,278,11003858,13005,0,1728016372,13011.789315829992,57.381962070001464,53473.50316320001 2024-10-04,04:32:54.000,278,11003905,12965,0,1728016373,13011.802788449997,57.374912940002105,53473.42630488 2024-10-04,04:32:55.000,278,11003914,13085,0,1728016374,13011.796052140002,57.40310945999954,53473.44726624 2024-10-04,04:32:56.000,278,11003861,13045,0,1728016375,13011.782579519997,57.374912940002105,53473.43329200001 2024-10-04,04:32:57.000,278,11003876,12725,0,1728016376,13011.802788449997,57.381962070001464,53473.47521472 2024-10-04,04:32:58.000,278,11003903,12845,0,1728016377,13011.755634280002,57.35376555000403,53473.45425336001 2024-10-04,04:32:59.000,278,11003886,13005,0,1728016378,13011.762370589997,57.374912940002105,53473.43329200001 2024-10-04,04:33:00.000,278,11003873,12925,0,1728016379,13011.735425350002,57.381962070001464,53473.4682276 2024-10-04,04:33:01.000,278,11003864,12925,0,1728016380,13011.735425350002,57.374912940002105,53473.3983564 2024-10-04,04:33:02.000,278,11003909,12925,0,1728016381,13011.742161659997,57.36081468000339,53473.43329200001 2024-10-04,04:33:03.000,278,11003881,13085,0,1728016382,13011.762370589997,57.367863810002746,53473.45425336001 2024-10-04,04:33:04.000,278,11003830,13285,0,1728016383,13011.735425350002,57.34671642000467,53473.391369280005 2024-10-04,04:33:05.000,278,11003861,12965,0,1728016384,13011.755634280002,57.325569029999315,53473.391369280005 2024-10-04,04:33:06.000,278,11003908,13005,0,1728016385,13011.755634280002,57.325569029999315,53473.48220184001 2024-10-04,04:33:07.000,278,11003881,12965,0,1728016386,13011.728689039992,57.325569029999315,53473.43329200001 2024-10-04,04:33:08.000,278,11003912,13205,0,1728016387,13011.715216420002,57.332618159998674,53473.40534352 2024-10-04,04:33:09.000,278,11003879,13045,0,1728016388,13011.715216420002,57.34671642000467,53473.41931776 2024-10-04,04:33:10.000,278,11003891,13085,0,1728016389,13011.688271179992,57.332618159998674,53473.342459440006 2024-10-04,04:33:11.000,278,11003867,12805,0,1728016390,13011.681534869997,57.325569029999315,53473.34944656 2024-10-04,04:33:12.000,278,11003910,12565,0,1728016391,13011.674798560001,57.318519899999956,53473.440279120005 2024-10-04,04:33:13.000,278,11003859,13285,0,1728016392,13011.681534869997,57.2762251200038,53473.35643368 2024-10-04,04:33:14.000,278,11003904,12925,0,1728016393,13011.627644389991,57.29737251000188,53473.321498080004 2024-10-04,04:33:15.000,278,11003889,13125,0,1728016394,13011.614171770001,57.332618159998674,53473.3983564 2024-10-04,04:33:16.000,278,11003866,12845,0,1728016395,13011.587226529991,57.36081468000339,53473.40534352 2024-10-04,04:33:17.000,278,11003860,12885,0,1728016396,13011.587226529991,57.374912940002105,53473.38438216001 2024-10-04,04:33:18.000,278,11003917,13125,0,1728016397,13011.607435459991,57.33966728999803,53473.37040792 2024-10-04,04:33:19.000,278,11003895,13205,0,1728016398,13011.600699149996,57.367863810002746,53473.3284852 2024-10-04,04:33:20.000,278,11003891,12765,0,1728016399,13011.600699149996,57.35376555000403,53473.38438216001 2024-10-04,04:33:21.000,278,11003833,12765,0,1728016400,13011.567017599991,57.36081468000339,53473.37739504 2024-10-04,04:33:22.000,278,11003920,12965,0,1728016401,13011.580490219996,57.381962070001464,53473.3284852 2024-10-04,04:33:23.000,278,11003906,12805,0,1728016402,13011.560281289996,57.381962070001464,53473.34944656 2024-10-04,04:33:24.000,278,11003849,12605,0,1728016403,13011.51312712,57.40310945999954,53473.27957536 2024-10-04,04:33:25.000,278,11003926,12925,0,1728016404,13011.573753910001,57.35376555000403,53473.31451096001 2024-10-04,04:33:26.000,278,11003892,12965,0,1728016405,13011.51312712,57.35376555000403,53473.26560112001 2024-10-04,04:33:27.000,278,11003891,12805,0,1728016406,13011.506390809991,57.39606033000018,53473.27957536 2024-10-04,04:33:28.000,278,11003959,12925,0,1728016407,13011.51312712,57.367863810002746,53473.30053672 2024-10-04,04:33:29.000,278,11003825,13165,0,1728016408,13011.49291819,57.38901120000082,53473.321498080004 2024-10-04,04:33:30.000,278,11003876,12805,0,1728016409,13011.47270926,57.38901120000082,53473.28656248001 2024-10-04,04:33:31.000,278,11003905,12845,0,1728016410,13011.506390809991,57.39606033000018,53473.31451096001 2024-10-04,04:33:32.000,278,11003882,13085,0,1728016411,13011.46597294999,57.4101585899989,53473.23066552 2024-10-04,04:33:33.000,278,11003900,12845,0,1728016412,13011.418818779995,57.424256850004895,53473.26560112001 2024-10-04,04:33:34.000,278,11003924,12765,0,1728016413,13011.42555508999,57.4101585899989,53473.31451096001 2024-10-04,04:33:35.000,278,11003896,13125,0,1728016414,13011.378400919995,57.4101585899989,53473.272588240005 2024-10-04,04:33:36.000,278,11003961,13045,0,1728016415,13011.358191989995,57.374912940002105,53473.24463976001 2024-10-04,04:33:37.000,278,11003922,13045,0,1728016416,13011.378400919995,57.39606033000018,53473.272588240005 2024-10-04,04:33:38.000,278,11003917,12925,0,1728016417,13011.378400919995,57.44540424000297,53473.258614 2024-10-04,04:33:39.000,278,11003927,13045,0,1728016418,13011.38513722999,57.431305980004254,53473.24463976001 2024-10-04,04:33:40.000,278,11003949,13005,0,1728016419,13011.36492829999,57.44540424000297,53473.23066552 2024-10-04,04:33:41.000,278,11003881,12925,0,1728016420,13011.32451043999,57.424256850004895,53473.24463976001 2024-10-04,04:33:42.000,278,11003887,12965,0,1728016421,13011.33124675,57.45950250000169,53473.19572992001 2024-10-04,04:33:43.000,278,11003916,12605,0,1728016422,13011.34471936999,57.4101585899989,53473.223678400005 2024-10-04,04:33:44.000,278,11003907,12805,0,1728016423,13011.317774129995,57.40310945999954,53473.21669128001 2024-10-04,04:33:45.000,278,11003905,13005,0,1728016424,13011.32451043999,57.424256850004895,53473.223678400005 2024-10-04,04:33:46.000,278,11003878,12885,0,1728016425,13011.29082889,57.424256850004895,53473.174768560006 2024-10-04,04:33:47.000,278,11003887,12805,0,1728016426,13011.277356269995,57.45245337000233,53473.18175568 2024-10-04,04:33:48.000,278,11003876,12925,0,1728016427,13011.31103782,57.424256850004895,53473.20271704 2024-10-04,04:33:49.000,278,11003866,13125,0,1728016428,13011.30430150999,57.43835511000361,53473.174768560006 2024-10-04,04:33:50.000,278,11003893,13205,0,1728016429,13011.31103782,57.48064988999977,53473.174768560006 2024-10-04,04:33:51.000,278,11003877,12965,0,1728016430,13011.30430150999,57.48769901999913,53473.19572992001 2024-10-04,04:33:52.000,278,11003892,12925,0,1728016431,13011.33124675,57.44540424000297,53473.13284584 2024-10-04,04:33:53.000,278,11003861,12965,0,1728016432,13011.33124675,57.45950250000169,53473.11887160001 2024-10-04,04:33:54.000,278,11003947,12845,0,1728016433,13011.317774129995,57.48769901999913,53473.13284584 2024-10-04,04:33:55.000,278,11003839,12925,0,1728016434,13011.30430150999,57.494748149998486,53473.13983296 2024-10-04,04:33:56.000,278,11003919,12885,0,1728016435,13011.32451043999,57.45245337000233,53473.1887428 2024-10-04,04:33:57.000,278,11003913,12845,0,1728016436,13011.35145568,57.46655163000105,53473.174768560006 2024-10-04,04:33:58.000,278,11003896,12925,0,1728016437,13011.27061996,57.47360076000041,53473.14682008001 2024-10-04,04:33:59.000,278,11003839,12925,0,1728016438,13011.32451043999,57.494748149998486,53473.09092312 2024-10-04,04:34:00.000,278,11003980,13205,0,1728016439,13011.34471936999,57.48064988999977,53473.12585872001 2024-10-04,04:34:01.000,278,11003861,13165,0,1728016440,13011.35145568,57.45245337000233,53473.14682008001 2024-10-04,04:34:02.000,278,11003881,12965,0,1728016441,13011.358191989995,57.431305980004254,53473.16079432 2024-10-04,04:34:03.000,278,11003859,12965,0,1728016442,13011.39187354,57.43835511000361,53473.12585872001 2024-10-04,04:34:04.000,278,11003886,12645,0,1728016443,13011.378400919995,57.46655163000105,53473.104897360005 2024-10-04,04:34:05.000,278,11003857,12925,0,1728016444,13011.37166461,57.47360076000041,53473.09791024001 2024-10-04,04:34:06.000,278,11003880,13005,0,1728016445,13011.439027709996,57.44540424000297,53473.16079432 2024-10-04,04:34:07.000,278,11003834,12805,0,1728016446,13011.4322914,57.47360076000041,53473.11188448 2024-10-04,04:34:08.000,278,11003924,13365,0,1728016447,13011.418818779995,57.44540424000297,53473.13284584 2024-10-04,04:34:09.000,278,11003875,12685,0,1728016448,13011.45250033,57.48064988999977,53473.13284584 2024-10-04,04:34:10.000,278,11003871,13205,0,1728016449,13011.45250033,57.45950250000169,53473.16079432 2024-10-04,04:34:11.000,278,11003946,12805,0,1728016450,13011.45250033,57.45245337000233,53473.174768560006 2024-10-04,04:34:12.000,278,11003920,12965,0,1728016451,13011.46597294999,57.45245337000233,53473.20970416 2024-10-04,04:34:13.000,278,11003869,13045,0,1728016452,13011.49291819,57.48064988999977,53473.20970416 2024-10-04,04:34:14.000,278,11003918,12805,0,1728016453,13011.51312712,57.47360076000041,53473.20970416 2024-10-04,04:34:15.000,278,11003881,12805,0,1728016454,13011.567017599991,57.48769901999913,53473.16778144001 2024-10-04,04:34:16.000,278,11003863,12685,0,1728016455,13011.546808669991,57.45950250000169,53473.19572992001 2024-10-04,04:34:17.000,278,11003929,12845,0,1728016456,13011.546808669991,57.46655163000105,53473.23066552 2024-10-04,04:34:18.000,278,11003896,12965,0,1728016457,13011.560281289996,57.45950250000169,53473.20271704 2024-10-04,04:34:19.000,278,11003901,12725,0,1728016458,13011.580490219996,57.50884641000448,53473.21669128001 2024-10-04,04:34:20.000,278,11003915,12965,0,1728016459,13011.607435459991,57.494748149998486,53473.21669128001 2024-10-04,04:34:21.000,278,11003933,12765,0,1728016460,13011.614171770001,57.53704293000192,53473.21669128001 2024-10-04,04:34:22.000,278,11003917,12965,0,1728016461,13011.607435459991,57.52999380000256,53473.18175568 2024-10-04,04:34:23.000,278,11003889,12765,0,1728016462,13011.614171770001,57.558190319999994,53473.23066552 2024-10-04,04:34:24.000,278,11003924,12965,0,1728016463,13011.641117009996,57.551141190000635,53473.24463976001 2024-10-04,04:34:25.000,278,11003938,12925,0,1728016464,13011.641117009996,57.58638684000471,53473.258614 2024-10-04,04:34:26.000,278,11003924,13205,0,1728016465,13011.661325939996,57.58638684000471,53473.26560112001 2024-10-04,04:34:27.000,278,11003953,12925,0,1728016466,13011.674798560001,57.58638684000471,53473.223678400005 2024-10-04,04:34:28.000,278,11003889,12885,0,1728016467,13011.641117009996,57.58638684000471,53473.258614 2024-10-04,04:34:29.000,278,11003912,12925,0,1728016468,13011.674798560001,57.551141190000635,53473.19572992001 2024-10-04,04:34:30.000,278,11003877,12765,0,1728016469,13011.688271179992,57.57933770999807,53473.258614 2024-10-04,04:34:31.000,278,11003848,12885,0,1728016470,13011.701743799997,57.593435970004066,53473.25162688 2024-10-04,04:34:32.000,278,11003952,12965,0,1728016471,13011.735425350002,57.58638684000471,53473.258614 2024-10-04,04:34:33.000,278,11003905,12645,0,1728016472,13011.762370589997,57.558190319999994,53473.26560112001 2024-10-04,04:34:34.000,278,11003868,12765,0,1728016473,13011.782579519997,57.593435970004066,53473.31451096001 2024-10-04,04:34:35.000,278,11003887,13245,0,1728016474,13011.755634280002,57.607534230002784,53473.30053672 2024-10-04,04:34:36.000,278,11003907,12805,0,1728016475,13011.796052140002,57.593435970004066,53473.342459440006 2024-10-04,04:34:37.000,278,11003892,12685,0,1728016476,13011.796052140002,57.64277987999958,53473.3284852 2024-10-04,04:34:38.000,278,11003941,13125,0,1728016477,13011.775843210002,57.6216324900015,53473.28656248001 2024-10-04,04:34:39.000,278,11003896,12925,0,1728016478,13011.836470000002,57.62868162000086,53473.3284852 2024-10-04,04:34:40.000,278,11003882,12685,0,1728016479,13011.829733689992,57.64277987999958,53473.258614 2024-10-04,04:34:41.000,278,11003875,13205,0,1728016480,13011.843206309997,57.66392726999766,53473.30053672 2024-10-04,04:34:42.000,278,11003912,12965,0,1728016481,13011.856678930002,57.6568781399983,53473.30752384 2024-10-04,04:34:43.000,278,11003879,12645,0,1728016482,13011.890360479993,57.68507466000301,53473.35643368 2024-10-04,04:34:44.000,278,11003905,13085,0,1728016483,13011.883624169997,57.67097640000429,53473.37040792 2024-10-04,04:34:45.000,278,11003872,12805,0,1728016484,13011.897096790002,57.69212379000237,53473.38438216001 2024-10-04,04:34:46.000,278,11003883,12925,0,1728016485,13011.883624169997,57.69212379000237,53473.36342080001 2024-10-04,04:34:47.000,278,11003892,13085,0,1728016486,13011.924042029998,57.727369439999165,53473.41233064001 2024-10-04,04:34:48.000,278,11003874,12725,0,1728016487,13011.924042029998,57.71327118000045,53473.33547232001 2024-10-04,04:34:49.000,278,11003895,12965,0,1728016488,13011.957723580002,57.74851683000452,53473.41233064001 2024-10-04,04:34:50.000,278,11003969,12685,0,1728016489,13011.971196199993,57.71327118000045,53473.41931776 2024-10-04,04:34:51.000,278,11003911,13125,0,1728016490,13011.998141440003,57.741467699997884,53473.45425336001 2024-10-04,04:34:52.000,278,11003914,12925,0,1728016491,13011.991405129993,57.720320309999806,53473.391369280005 2024-10-04,04:34:53.000,278,11003906,12885,0,1728016492,13012.018350369988,57.74851683000452,53473.440279120005 2024-10-04,04:34:54.000,278,11003914,13125,0,1728016493,13012.052031919993,57.720320309999806,53473.49617608 2024-10-04,04:34:55.000,278,11003878,13125,0,1728016494,13012.085713469998,57.734418569998525,53473.489188960004 2024-10-04,04:34:56.000,278,11003905,12845,0,1728016495,13012.112658709993,57.76261509000324,53473.489188960004 2024-10-04,04:34:57.000,278,11003923,13005,0,1728016496,13012.112658709993,57.727369439999165,53473.4682276 2024-10-04,04:34:58.000,278,11003910,13165,0,1728016497,13012.153076569994,57.783762480001315,53473.48220184001 2024-10-04,04:34:59.000,278,11003934,13405,0,1728016498,13012.132867639993,57.734418569998525,53473.510150320006 2024-10-04,04:35:00.000,278,11003888,12805,0,1728016499,13012.206967049999,57.76261509000324,53473.54508592 2024-10-04,04:35:01.000,278,11003878,13045,0,1728016500,13012.159812879989,57.741467699997884,53473.52412456 2024-10-04,04:35:02.000,278,11003936,12925,0,1728016501,13012.240648599989,57.776713350001955,53473.5380988 2024-10-04,04:35:03.000,278,11003903,13165,0,1728016502,13012.247384909999,57.80490986999939,53473.50316320001 2024-10-04,04:35:04.000,278,11003949,13085,0,1728016503,13012.247384909999,57.80490986999939,53473.5730344 2024-10-04,04:35:05.000,278,11003878,13085,0,1728016504,13012.314748009994,57.79786074000003,53473.60098288001 2024-10-04,04:35:06.000,278,11003907,12845,0,1728016505,13012.36190217999,57.80490986999939,53473.607970000005 2024-10-04,04:35:07.000,278,11003887,12965,0,1728016506,13012.38211110999,57.80490986999939,53473.58700864 2024-10-04,04:35:08.000,278,11003917,12765,0,1728016507,13012.36190217999,57.790811610000674,53473.6429056 2024-10-04,04:35:09.000,278,11003960,13125,0,1728016508,13012.40232003999,57.769664220002596,53473.6429056 2024-10-04,04:35:10.000,278,11003928,13125,0,1728016509,13012.42252896999,57.79786074000003,53473.69181544 2024-10-04,04:35:11.000,278,11003916,12685,0,1728016510,13012.40905635,57.79786074000003,53473.62194424001 2024-10-04,04:35:12.000,278,11003880,12925,0,1728016511,13012.44947421,57.776713350001955,53473.62194424001 2024-10-04,04:35:13.000,278,11003902,13005,0,1728016512,13012.476419449995,57.79786074000003,53473.61495712 2024-10-04,04:35:14.000,278,11003914,13205,0,1728016513,13012.48989207,57.76261509000324,53473.58700864 2024-10-04,04:35:15.000,278,11003862,12645,0,1728016514,13012.57072779,57.741467699997884,53473.61495712 2024-10-04,04:35:16.000,278,11003935,12925,0,1728016515,13012.53030993,57.769664220002596,53473.58002152001 2024-10-04,04:35:17.000,278,11003926,12965,0,1728016516,13012.53030993,57.727369439999165,53473.61495712 2024-10-04,04:35:18.000,278,11003923,12965,0,1728016517,13012.56399147999,57.734418569998525,53473.656879840004 2024-10-04,04:35:19.000,278,11003900,13085,0,1728016518,13012.59093672,57.75556596000388,53473.68482832 2024-10-04,04:35:20.000,278,11003891,12885,0,1728016519,13012.597673029995,57.69917292000173,53473.69880256001 2024-10-04,04:35:21.000,278,11003848,13005,0,1728016520,13012.65156351,57.720320309999806,53473.69880256001 2024-10-04,04:35:22.000,278,11003903,12965,0,1728016521,13012.705453989991,57.71327118000045,53473.69880256001 2024-10-04,04:35:23.000,278,11003911,12885,0,1728016522,13012.718926609996,57.69917292000173,53473.726751040005 2024-10-04,04:35:24.000,278,11003905,13005,0,1728016523,13012.779553399996,57.68507466000301,53473.69181544 2024-10-04,04:35:25.000,278,11003907,13245,0,1728016524,13012.73239923,57.71327118000045,53473.68482832 2024-10-04,04:35:26.000,278,11003943,12805,0,1728016525,13012.759344469996,57.67802553000365,53473.70578968 2024-10-04,04:35:27.000,278,11003930,12765,0,1728016526,13012.786289709991,57.67802553000365,53473.7127768 2024-10-04,04:35:28.000,278,11003900,13405,0,1728016527,13012.793026020001,57.6568781399983,53473.75469952 2024-10-04,04:35:29.000,278,11003916,12765,0,1728016528,13012.806498639991,57.66392726999766,53473.76168664 2024-10-04,04:35:30.000,278,11003922,12925,0,1728016529,13012.833443880001,57.67097640000429,53473.78963512001 2024-10-04,04:35:31.000,278,11003909,12885,0,1728016530,13012.846916499991,57.63573075000022,53473.74771240001 2024-10-04,04:35:32.000,278,11003903,12725,0,1728016531,13012.880598049996,57.6568781399983,53473.79662224001 2024-10-04,04:35:33.000,278,11003921,12805,0,1728016532,13012.887334359992,57.64277987999958,53473.74072528 2024-10-04,04:35:34.000,278,11003888,13245,0,1728016533,13012.914279600001,57.600485100003425,53473.74771240001 2024-10-04,04:35:35.000,278,11003895,12765,0,1728016534,13012.914279600001,57.56523944999935,53473.824570720004 2024-10-04,04:35:36.000,278,11003916,12765,0,1728016535,13012.954697460002,57.56523944999935,53473.85950632 2024-10-04,04:35:37.000,278,11003932,13085,0,1728016536,13012.968170079992,57.558190319999994,53473.80360936 2024-10-04,04:35:38.000,278,11003886,12805,0,1728016537,13012.968170079992,57.57228857999871,53473.88046768 2024-10-04,04:35:39.000,278,11003903,12845,0,1728016538,13012.974906390002,57.57933770999807,53473.86649344001 2024-10-04,04:35:40.000,278,11003973,12765,0,1728016539,13013.028796869992,57.57933770999807,53473.9223904 2024-10-04,04:35:41.000,278,11003903,12765,0,1728016540,13013.062478419997,57.56523944999935,53473.88745480001 2024-10-04,04:35:42.000,278,11003944,13045,0,1728016541,13013.069214729992,57.52999380000256,53473.8525192 2024-10-04,04:35:43.000,278,11003938,12805,0,1728016542,13013.035533180002,57.494748149998486,53473.87348056 2024-10-04,04:35:44.000,278,11003932,12965,0,1728016543,13013.042269489997,57.494748149998486,53473.88745480001 2024-10-04,04:35:45.000,278,11003914,12845,0,1728016544,13013.096159970002,57.501797279997845,53473.91540328001 2024-10-04,04:35:46.000,278,11003920,12765,0,1728016545,13013.123105209997,57.47360076000041,53473.93636464001 2024-10-04,04:35:47.000,278,11003875,13165,0,1728016546,13013.116368900002,57.48064988999977,53473.943351760005 2024-10-04,04:35:48.000,278,11003935,12925,0,1728016547,13013.170259379993,57.48769901999913,53473.9223904 2024-10-04,04:35:49.000,278,11003958,12965,0,1728016548,13013.210677239993,57.44540424000297,53473.96431312001 2024-10-04,04:35:50.000,278,11003897,12885,0,1728016549,13013.197204620003,57.48064988999977,53473.97130024 2024-10-04,04:35:51.000,278,11003951,12445,0,1728016550,13013.244358789998,57.47360076000041,53473.91540328001 2024-10-04,04:35:52.000,278,11003923,13125,0,1728016551,13013.264567719998,57.45950250000169,53474.00623584001 2024-10-04,04:35:53.000,278,11003912,12845,0,1728016552,13013.271304029993,57.44540424000297,53474.04815856 2024-10-04,04:35:54.000,278,11003963,13165,0,1728016553,13013.298249269988,57.47360076000041,53473.98527448001 2024-10-04,04:35:55.000,278,11003937,12645,0,1728016554,13013.358876059989,57.431305980004254,53473.992261600004 2024-10-04,04:35:56.000,278,11003933,12605,0,1728016555,13013.392557609994,57.39606033000018,53474.00623584001 2024-10-04,04:35:57.000,278,11003907,13005,0,1728016556,13013.392557609994,57.41720771999826,53473.99924872 2024-10-04,04:35:58.000,278,11003912,12885,0,1728016557,13013.379084989989,57.431305980004254,53474.02021008 2024-10-04,04:35:59.000,278,11003906,12805,0,1728016558,13013.432975469994,57.40310945999954,53474.04815856 2024-10-04,04:36:00.000,278,11003941,12765,0,1728016559,13013.426239159999,57.39606033000018,53474.013222960006 2024-10-04,04:36:01.000,278,11003914,13285,0,1728016560,13013.466657019999,57.41720771999826,53474.013222960006 2024-10-04,04:36:02.000,278,11003917,12845,0,1728016561,13013.513811189994,57.40310945999954,53474.06911992 2024-10-04,04:36:03.000,278,11003943,12805,0,1728016562,13013.493602259994,57.374912940002105,53474.06911992 2024-10-04,04:36:04.000,278,11003926,12845,0,1728016563,13013.527283809999,57.36081468000339,53474.08309416001 2024-10-04,04:36:05.000,278,11003964,13005,0,1728016564,13013.56770167,57.36081468000339,53474.10405552001 2024-10-04,04:36:06.000,278,11003965,12885,0,1728016565,13013.58117428999,57.35376555000403,53474.06911992 2024-10-04,04:36:07.000,278,11003915,13125,0,1728016566,13013.574437979994,57.33966728999803,53474.07610704 2024-10-04,04:36:08.000,278,11003925,12965,0,1728016567,13013.62832846,57.33966728999803,53474.07610704 2024-10-04,04:36:09.000,278,11003948,13045,0,1728016568,13013.655273699995,57.30442164000124,53474.111042640005 2024-10-04,04:36:10.000,278,11003932,12805,0,1728016569,13013.655273699995,57.28327425000316,53474.062132800005 2024-10-04,04:36:11.000,278,11003882,12685,0,1728016570,13013.64853739,57.29032338000252,53474.111042640005 2024-10-04,04:36:12.000,278,11003887,12845,0,1728016571,13013.675482629995,57.2762251200038,53474.13200400001 2024-10-04,04:36:13.000,278,11003941,12725,0,1728016572,13013.72263679999,57.26212685999781,53474.111042640005 2024-10-04,04:36:14.000,278,11003914,12885,0,1728016573,13013.72937311,57.21983208000165,53474.07610704 2024-10-04,04:36:15.000,278,11003856,13005,0,1728016574,13013.776527279995,57.25507772999845,53474.13200400001 2024-10-04,04:36:16.000,278,11003908,12765,0,1728016575,13013.796736209995,57.25507772999845,53474.111042640005 2024-10-04,04:36:17.000,278,11003933,12685,0,1728016576,13013.83041776,57.21278295000229,53474.13899112 2024-10-04,04:36:18.000,278,11003898,12805,0,1728016577,13013.85062669,57.198684690003574,53474.18790096 2024-10-04,04:36:19.000,278,11003900,12845,0,1728016578,13013.84389037999,57.184586430004856,53474.13200400001 2024-10-04,04:36:20.000,278,11003895,12965,0,1728016579,13013.90451716999,57.17048816999886,53474.17392672001 2024-10-04,04:36:21.000,278,11003847,12845,0,1728016580,13013.877571929996,57.24097946999973,53474.180913840006 2024-10-04,04:36:22.000,278,11003933,12885,0,1728016581,13013.897780859996,57.17753729999822,53474.17392672001 2024-10-04,04:36:23.000,278,11003901,13005,0,1728016582,13013.938198719996,57.17048816999886,53474.159952480004 2024-10-04,04:36:24.000,278,11003907,13085,0,1728016583,13013.97188027,57.1634390399995,53474.21584944 2024-10-04,04:36:25.000,278,11003886,12565,0,1728016584,13013.95167134,57.149340780000784,53474.19488808 2024-10-04,04:36:26.000,278,11003879,13165,0,1728016585,13013.992089200001,57.149340780000784,53474.22283656001 2024-10-04,04:36:27.000,278,11003930,13045,0,1728016586,13014.025770749991,57.149340780000784,53474.18790096 2024-10-04,04:36:28.000,278,11003948,12965,0,1728016587,13013.985352889991,57.12114426000335,53474.20886232 2024-10-04,04:36:29.000,278,11003898,12765,0,1728016588,13014.019034439996,57.12819339000271,53474.21584944 2024-10-04,04:36:30.000,278,11003893,12845,0,1728016589,13014.039243369996,57.11409513000399,53474.2368108 2024-10-04,04:36:31.000,278,11003904,12845,0,1728016590,13014.066188609992,57.149340780000784,53474.21584944 2024-10-04,04:36:32.000,278,11003912,13205,0,1728016591,13014.059452299996,57.11409513000399,53474.229823680005 2024-10-04,04:36:33.000,278,11003852,12765,0,1728016592,13014.086397539992,57.10704600000463,53474.229823680005 2024-10-04,04:36:34.000,278,11003908,12925,0,1728016593,13014.093133850001,57.142291650001425,53474.21584944 2024-10-04,04:36:35.000,278,11003948,13085,0,1728016594,13014.079661229996,57.135242520002066,53474.20886232 2024-10-04,04:36:36.000,278,11003904,12965,0,1728016595,13014.113342780001,57.092947739998635,53474.17392672001 2024-10-04,04:36:37.000,278,11003927,13005,0,1728016596,13014.086397539992,57.07884947999992,53474.22283656001 2024-10-04,04:36:38.000,278,11003852,12885,0,1728016597,13014.120079089997,57.092947739998635,53474.2368108 2024-10-04,04:36:39.000,278,11003902,12845,0,1728016598,13014.099870159996,57.0647512200012,53474.21584944 2024-10-04,04:36:40.000,278,11003894,13325,0,1728016599,13014.093133850001,57.04360383000312,53474.20886232 2024-10-04,04:36:41.000,278,11003857,13005,0,1728016600,13014.140288019997,57.05770209000184,53474.28572064 2024-10-04,04:36:42.000,278,11003941,12805,0,1728016601,13014.072924920001,57.00835817999905,53474.229823680005 2024-10-04,04:36:43.000,278,11003921,12645,0,1728016602,13014.113342780001,56.98721079000097,53474.28572064 2024-10-04,04:36:44.000,278,11003925,13085,0,1728016603,13014.120079089997,56.98016166000161,53474.22283656001 2024-10-04,04:36:45.000,278,11003862,13005,0,1728016604,13014.153760640002,56.95196514000418,53474.25078504001 2024-10-04,04:36:46.000,278,11003881,12925,0,1728016605,13014.160496949997,56.93786687999818,53474.27174640001 2024-10-04,04:36:47.000,278,11003904,12805,0,1728016606,13014.147024329992,56.90262123000139,53474.20886232 2024-10-04,04:36:48.000,278,11003884,13085,0,1728016607,13014.126815399992,56.916719490000105,53474.20187520001 2024-10-04,04:36:49.000,278,11003922,13125,0,1728016608,13014.106606469992,56.89557210000203,53474.25078504001 2024-10-04,04:36:50.000,278,11003931,12965,0,1728016609,13014.126815399992,56.93081774999882,53474.19488808 2024-10-04,04:36:51.000,278,11003907,12765,0,1728016610,13014.120079089997,56.923768619999464,53474.20187520001 2024-10-04,04:36:52.000,278,11003869,13125,0,1728016611,13014.072924920001,56.923768619999464,53474.13899112 2024-10-04,04:36:53.000,278,11003890,13045,0,1728016612,13014.120079089997,56.916719490000105,53474.17392672001 2024-10-04,04:36:54.000,278,11003858,12605,0,1728016613,13014.133551710001,56.87442471000395,53474.08309416001 2024-10-04,04:36:55.000,278,11003918,13085,0,1728016614,13014.106606469992,56.860326449997956,53474.15296536001 2024-10-04,04:36:56.000,278,11003880,13245,0,1728016615,13014.079661229996,56.84622818999924,53474.180913840006 2024-10-04,04:36:57.000,278,11003870,12925,0,1728016616,13014.093133850001,56.86737558000459,53474.15296536001 2024-10-04,04:36:58.000,278,11003897,12845,0,1728016617,13014.093133850001,56.84622818999924,53474.13899112 2024-10-04,04:36:59.000,278,11003874,12605,0,1728016618,13014.106606469992,56.82508080000116,53474.15296536001 2024-10-04,04:37:00.000,278,11003852,13165,0,1728016619,13014.059452299996,56.80393341000308,53474.111042640005 2024-10-04,04:37:01.000,278,11003908,12965,0,1728016620,13014.086397539992,56.80393341000308,53474.09008128 2024-10-04,04:37:02.000,278,11003897,12765,0,1728016621,13014.079661229996,56.80393341000308,53474.06911992 2024-10-04,04:37:03.000,278,11003847,12965,0,1728016622,13014.025770749991,56.796884280003724,53474.09008128 2024-10-04,04:37:04.000,278,11003800,12685,0,1728016623,13014.066188609992,56.80393341000308,53474.04117144 2024-10-04,04:37:05.000,278,11003899,12925,0,1728016624,13014.045979679991,56.83917905999988,53474.04117144 2024-10-04,04:37:06.000,278,11003846,13165,0,1728016625,13014.012298130001,56.8180316700018,53474.07610704 2024-10-04,04:37:07.000,278,11003937,13005,0,1728016626,13014.045979679991,56.76868775999901,53474.05514568001 2024-10-04,04:37:08.000,278,11003938,13005,0,1728016627,13013.998825509996,56.75458950000029,53474.0271972 2024-10-04,04:37:09.000,278,11003899,12925,0,1728016628,13013.985352889991,56.77573688999837,53474.00623584001 2024-10-04,04:37:10.000,278,11003886,12845,0,1728016629,13014.019034439996,56.76163862999965,53473.92937752 2024-10-04,04:37:11.000,278,11003904,12925,0,1728016630,13014.012298130001,56.726392980002856,53474.02021008 2024-10-04,04:37:12.000,278,11003883,12965,0,1728016631,13013.985352889991,56.747540370000934,53473.98527448001 2024-10-04,04:37:13.000,278,11003840,12885,0,1728016632,13013.978616579996,56.733442110002215,53473.98527448001 2024-10-04,04:37:14.000,278,11003883,12925,0,1728016633,13013.978616579996,56.76163862999965,53473.943351760005 2024-10-04,04:37:15.000,278,11003884,13045,0,1728016634,13013.97188027,56.7193438500035,53473.91540328001 2024-10-04,04:37:16.000,278,11003847,12765,0,1728016635,13013.95167134,56.698196459998144,53473.943351760005 2024-10-04,04:37:17.000,278,11003837,13125,0,1728016636,13013.93146241,56.71229472000414,53473.86649344001 2024-10-04,04:37:18.000,278,11003931,13005,0,1728016637,13013.91125348,56.698196459998144,53473.86649344001 2024-10-04,04:37:19.000,278,11003910,12765,0,1728016638,13013.93146241,56.733442110002215,53473.86649344001 2024-10-04,04:37:20.000,278,11003868,13285,0,1728016639,13013.89104455,56.747540370000934,53473.86649344001 2024-10-04,04:37:21.000,278,11003898,12965,0,1728016640,13013.84389037999,56.740491240001575,53473.88046768 2024-10-04,04:37:22.000,278,11003914,13165,0,1728016641,13013.86409930999,56.75458950000029,53473.80360936 2024-10-04,04:37:23.000,278,11003843,12925,0,1728016642,13013.83041776,56.76868775999901,53473.80360936 2024-10-04,04:37:24.000,278,11003920,12845,0,1728016643,13013.83041776,56.733442110002215,53473.726751040005 2024-10-04,04:37:25.000,278,11003877,12965,0,1728016644,13013.837154069995,56.733442110002215,53473.81059648 2024-10-04,04:37:26.000,278,11003882,12765,0,1728016645,13013.83041776,56.7193438500035,53473.79662224001 2024-10-04,04:37:27.000,278,11003910,12845,0,1728016646,13013.81020883,56.75458950000029,53473.782648 2024-10-04,04:37:28.000,278,11003907,12845,0,1728016647,13013.796736209995,56.7193438500035,53473.74072528 2024-10-04,04:37:29.000,278,11003871,13005,0,1728016648,13013.81020883,56.726392980002856,53473.726751040005 2024-10-04,04:37:30.000,278,11003901,13045,0,1728016649,13013.816945139995,56.7193438500035,53473.74072528 2024-10-04,04:37:31.000,278,11003945,13045,0,1728016650,13013.78326358999,56.698196459998144,53473.73373816 2024-10-04,04:37:32.000,278,11003871,13125,0,1728016651,13013.776527279995,56.726392980002856,53473.69181544 2024-10-04,04:37:33.000,278,11003904,12925,0,1728016652,13013.76979097,56.684098199999426,53473.677841200006 2024-10-04,04:37:34.000,278,11003927,12885,0,1728016653,13013.74958204,56.66999994000071,53473.61495712 2024-10-04,04:37:35.000,278,11003902,12845,0,1728016654,13013.74958204,56.66295081000135,53473.59399576 2024-10-04,04:37:36.000,278,11003946,13085,0,1728016655,13013.736109419995,56.66295081000135,53473.67085408001 2024-10-04,04:37:37.000,278,11003949,12805,0,1728016656,13013.72937311,56.66295081000135,53473.66386696 2024-10-04,04:37:38.000,278,11003948,12765,0,1728016657,13013.74284572999,56.677049070000066,53473.5730344 2024-10-04,04:37:39.000,278,11003942,12725,0,1728016658,13013.72263679999,56.65590168000199,53473.559060160005 2024-10-04,04:37:40.000,278,11003896,13085,0,1728016659,13013.715900489995,56.677049070000066,53473.60098288001 2024-10-04,04:37:41.000,278,11003928,12965,0,1728016660,13013.70242786999,56.62770516000455,53473.489188960004 2024-10-04,04:37:42.000,278,11003916,12925,0,1728016661,13013.695691559995,56.64180342000327,53473.52412456 2024-10-04,04:37:43.000,278,11003878,13205,0,1728016662,13013.715900489995,56.63475429000391,53473.5380988 2024-10-04,04:37:44.000,278,11003911,12805,0,1728016663,13013.70916418,56.62770516000455,53473.52412456 2024-10-04,04:37:45.000,278,11003861,13125,0,1728016664,13013.64853739,56.59950863999984,53473.510150320006 2024-10-04,04:37:46.000,278,11003881,12805,0,1728016665,13013.655273699995,56.62065602999792,53473.52412456 2024-10-04,04:37:47.000,278,11003851,12925,0,1728016666,13013.66201000999,56.59245951000048,53473.47521472 2024-10-04,04:37:48.000,278,11003903,13245,0,1728016667,13013.655273699995,56.62770516000455,53473.41931776 2024-10-04,04:37:49.000,278,11003879,12765,0,1728016668,13013.64180107999,56.59950863999984,53473.42630488 2024-10-04,04:37:50.000,278,11003920,12925,0,1728016669,13013.574437979994,56.62065602999792,53473.42630488 2024-10-04,04:37:51.000,278,11003932,12965,0,1728016670,13013.60138321999,56.62065602999792,53473.41233064001 2024-10-04,04:37:52.000,278,11003832,13085,0,1728016671,13013.594646909994,56.64180342000327,53473.3983564 2024-10-04,04:37:53.000,278,11003840,12965,0,1728016672,13013.614855839995,56.64885255000263,53473.40534352 2024-10-04,04:37:54.000,278,11003854,13085,0,1728016673,13013.614855839995,56.63475429000391,53473.36342080001 2024-10-04,04:37:55.000,278,11003894,12605,0,1728016674,13013.574437979994,56.684098199999426,53473.36342080001 2024-10-04,04:37:56.000,278,11003886,13085,0,1728016675,13013.5879106,56.684098199999426,53473.3284852 2024-10-04,04:37:57.000,278,11003894,12805,0,1728016676,13013.56770167,56.64885255000263,53473.37040792 2024-10-04,04:37:58.000,278,11003907,12845,0,1728016677,13013.56770167,56.64180342000327,53473.27957536 2024-10-04,04:37:59.000,278,11003970,12805,0,1728016678,13013.58117428999,56.70524559000478,53473.27957536 2024-10-04,04:38:00.000,278,11003892,13045,0,1728016679,13013.554229049994,56.66295081000135,53473.28656248001 2024-10-04,04:38:01.000,278,11003947,12925,0,1728016680,13013.50033856999,56.64180342000327,53473.23066552 2024-10-04,04:38:02.000,278,11003887,12645,0,1728016681,13013.513811189994,56.66999994000071,53473.27957536 2024-10-04,04:38:03.000,278,11003870,12965,0,1728016682,13013.507074879999,56.66999994000071,53473.26560112001 2024-10-04,04:38:04.000,278,11003891,12725,0,1728016683,13013.50033856999,56.65590168000199,53473.223678400005 2024-10-04,04:38:05.000,278,11003913,13005,0,1728016684,13013.466657019999,56.66999994000071,53473.24463976001 2024-10-04,04:38:06.000,278,11003895,12805,0,1728016685,13013.52054749999,56.684098199999426,53473.223678400005 2024-10-04,04:38:07.000,278,11003883,13085,0,1728016686,13013.48012963999,56.65590168000199,53473.20271704 2024-10-04,04:38:08.000,278,11003921,12965,0,1728016687,13013.513811189994,56.66999994000071,53473.23066552 2024-10-04,04:38:09.000,278,11003908,12965,0,1728016688,13013.48012963999,56.64180342000327,53473.23066552 2024-10-04,04:38:10.000,278,11003897,13005,0,1728016689,13013.493602259994,56.64885255000263,53473.174768560006 2024-10-04,04:38:11.000,278,11003885,12805,0,1728016690,13013.54075642999,56.63475429000391,53473.174768560006 2024-10-04,04:38:12.000,278,11003947,12965,0,1728016691,13013.507074879999,56.64180342000327,53473.09791024001 2024-10-04,04:38:13.000,278,11003969,12965,0,1728016692,13013.473393329994,56.65590168000199,53473.153807200004 2024-10-04,04:38:14.000,278,11003910,12765,0,1728016693,13013.513811189994,56.64180342000327,53473.13284584 2024-10-04,04:38:15.000,278,11003941,12765,0,1728016694,13013.50033856999,56.62770516000455,53473.13284584 2024-10-04,04:38:16.000,278,11003924,12925,0,1728016695,13013.527283809999,56.684098199999426,53473.13284584 2024-10-04,04:38:17.000,278,11003955,13005,0,1728016696,13013.513811189994,56.677049070000066,53473.13983296 2024-10-04,04:38:18.000,278,11003921,13085,0,1728016697,13013.54749274,56.61360689999856,53473.13284584 2024-10-04,04:38:19.000,278,11003941,12805,0,1728016698,13013.507074879999,56.62065602999792,53473.13983296 2024-10-04,04:38:20.000,278,11003987,13125,0,1728016699,13013.513811189994,56.64180342000327,53473.06297464 2024-10-04,04:38:21.000,278,11003902,13085,0,1728016700,13013.507074879999,56.62065602999792,53473.007077680006 2024-10-04,04:38:22.000,278,11003932,12805,0,1728016701,13013.554229049994,56.64885255000263,53473.06996176 2024-10-04,04:38:23.000,278,11003921,13125,0,1728016702,13013.527283809999,56.61360689999856,53473.03502616 2024-10-04,04:38:24.000,278,11003881,12965,0,1728016703,13013.513811189994,56.62065602999792,53473.02105192 2024-10-04,04:38:25.000,278,11003949,12965,0,1728016704,13013.574437979994,56.64180342000327,53473.055987520005 2024-10-04,04:38:26.000,278,11003893,12965,0,1728016705,13013.5879106,56.62065602999792,53473.055987520005 2024-10-04,04:38:27.000,278,11003940,12765,0,1728016706,13013.54749274,56.64180342000327,53473.055987520005 2024-10-04,04:38:28.000,278,11003941,13085,0,1728016707,13013.54749274,56.64885255000263,53473.007077680006 2024-10-04,04:38:29.000,278,11003954,13045,0,1728016708,13013.64853739,56.66295081000135,53473.09092312 2024-10-04,04:38:30.000,278,11003927,12965,0,1728016709,13013.594646909994,56.62770516000455,53473.06297464 2024-10-04,04:38:31.000,278,11003896,12885,0,1728016710,13013.56770167,56.59950863999984,53473.04201328 2024-10-04,04:38:32.000,278,11003914,12965,0,1728016711,13013.58117428999,56.62065602999792,53473.03502616 2024-10-04,04:38:33.000,278,11003889,12805,0,1728016712,13013.60138321999,56.62770516000455,53473.06996176 2024-10-04,04:38:34.000,278,11003880,13085,0,1728016713,13013.614855839995,56.62065602999792,53473.02105192 2024-10-04,04:38:35.000,278,11003874,13005,0,1728016714,13013.574437979994,56.65590168000199,53473.04900040001 2024-10-04,04:38:36.000,278,11003886,13045,0,1728016715,13013.60138321999,56.62065602999792,53473.06996176 2024-10-04,04:38:37.000,278,11003932,13085,0,1728016716,13013.60138321999,56.6065577699992,53473.06996176 2024-10-04,04:38:38.000,278,11003924,12845,0,1728016717,13013.594646909994,56.62065602999792,53473.02105192 2024-10-04,04:38:39.000,278,11003924,13085,0,1728016718,13013.62832846,56.62770516000455,53473.04900040001 2024-10-04,04:38:40.000,278,11003874,13005,0,1728016719,13013.66201000999,56.65590168000199,53473.02803904001 2024-10-04,04:38:41.000,278,11003885,12925,0,1728016720,13013.635064769995,56.677049070000066,53473.09092312 2024-10-04,04:38:42.000,278,11003921,13165,0,1728016721,13013.635064769995,56.684098199999426,53473.04201328 2024-10-04,04:38:43.000,278,11003845,13045,0,1728016722,13013.64180107999,56.62770516000455,53473.04201328 2024-10-04,04:38:44.000,278,11003944,12765,0,1728016723,13013.62832846,56.62065602999792,53472.95118072001 2024-10-04,04:38:45.000,278,11003955,12965,0,1728016724,13013.66201000999,56.63475429000391,53472.99310344 2024-10-04,04:38:46.000,278,11003909,13045,0,1728016725,13013.655273699995,56.57836125000176,53473.00009056001 2024-10-04,04:38:47.000,278,11003918,12965,0,1728016726,13013.635064769995,56.58541038000112,53473.02803904001 2024-10-04,04:38:48.000,278,11003888,12885,0,1728016727,13013.655273699995,56.564262990003044,53473.04201328 2024-10-04,04:38:49.000,278,11003922,12925,0,1728016728,13013.64180107999,56.59245951000048,53473.04900040001 2024-10-04,04:38:50.000,278,11003933,13045,0,1728016729,13013.64853739,56.62065602999792,53473.03502616 2024-10-04,04:38:51.000,278,11003917,12925,0,1728016730,13013.62832846,56.59245951000048,53472.99310344 2024-10-04,04:38:52.000,278,11003926,13205,0,1728016731,13013.62159214999,56.5713121200024,53473.02803904001 2024-10-04,04:38:53.000,278,11003897,13005,0,1728016732,13013.594646909994,56.57836125000176,53472.986116320004 2024-10-04,04:38:54.000,278,11003921,12805,0,1728016733,13013.5879106,56.57836125000176,53473.007077680006 2024-10-04,04:38:55.000,278,11003899,13125,0,1728016734,13013.62159214999,56.5713121200024,53473.04201328 2024-10-04,04:38:56.000,278,11003904,12965,0,1728016735,13013.5879106,56.57836125000176,53472.986116320004 2024-10-04,04:38:57.000,278,11003860,12925,0,1728016736,13013.574437979994,56.557213860003685,53472.96515496 2024-10-04,04:38:58.000,278,11003883,13045,0,1728016737,13013.554229049994,56.514919080000254,53473.007077680006 2024-10-04,04:38:59.000,278,11003911,12765,0,1728016738,13013.534020119994,56.507869950000895,53473.007077680006 2024-10-04,04:39:00.000,278,11003917,13045,0,1728016739,13013.527283809999,56.451476909998746,53472.95118072001 2024-10-04,04:39:01.000,278,11003940,12845,0,1728016740,13013.50033856999,56.48672256000282,53472.92323224 2024-10-04,04:39:02.000,278,11003931,12925,0,1728016741,13013.527283809999,56.44442777999939,53472.958167840006 2024-10-04,04:39:03.000,278,11003863,13085,0,1728016742,13013.486865949999,56.451476909998746,53472.96515496 2024-10-04,04:39:04.000,278,11003883,12965,0,1728016743,13013.466657019999,56.458526039998105,53472.99310344 2024-10-04,04:39:05.000,278,11003873,13005,0,1728016744,13013.507074879999,56.43032952000067,53473.0140648 2024-10-04,04:39:06.000,278,11003857,13085,0,1728016745,13013.48012963999,56.40918213000259,53472.97214208 2024-10-04,04:39:07.000,278,11003892,13005,0,1728016746,13013.473393329994,56.43032952000067,53472.9441936 2024-10-04,04:39:08.000,278,11003921,12605,0,1728016747,13013.439711779989,56.388034740004514,53472.90925800001 2024-10-04,04:39:09.000,278,11003922,13085,0,1728016748,13013.446448089999,56.37393647999852,53472.958167840006 2024-10-04,04:39:10.000,278,11003939,12925,0,1728016749,13013.412766539994,56.37393647999852,53472.85336104 2024-10-04,04:39:11.000,278,11003954,12925,0,1728016750,13013.453184399994,56.388034740004514,53472.937206480005 2024-10-04,04:39:12.000,278,11003887,12805,0,1728016751,13013.432975469994,56.34573996000108,53472.93021936001 2024-10-04,04:39:13.000,278,11003922,13045,0,1728016752,13013.466657019999,56.31049431000429,53472.86034816001 2024-10-04,04:39:14.000,278,11003924,13005,0,1728016753,13013.446448089999,56.30344517999765,53472.88130952001 2024-10-04,04:39:15.000,278,11003914,12925,0,1728016754,13013.466657019999,56.3598382199998,53472.86034816001 2024-10-04,04:39:16.000,278,11003919,12685,0,1728016755,13013.466657019999,56.29639604999829,53472.9441936 2024-10-04,04:39:17.000,278,11003923,12965,0,1728016756,13013.486865949999,56.282297789999575,53472.93021936001 2024-10-04,04:39:18.000,278,11003922,12845,0,1728016757,13013.473393329994,56.26819953000086,53472.92323224 2024-10-04,04:39:19.000,278,11003905,13045,0,1728016758,13013.453184399994,56.25410127000214,53472.888296640005 2024-10-04,04:39:20.000,278,11003906,13005,0,1728016759,13013.473393329994,56.24000301000342,53472.888296640005 2024-10-04,04:39:21.000,278,11003877,12965,0,1728016760,13013.48012963999,56.2611504000015,53472.84637392 2024-10-04,04:39:22.000,278,11003978,12765,0,1728016761,13013.473393329994,56.24705214000278,53472.88130952001 2024-10-04,04:39:23.000,278,11003948,12965,0,1728016762,13013.486865949999,56.24000301000342,53472.85336104 2024-10-04,04:39:24.000,278,11003872,13125,0,1728016763,13013.432975469994,56.19065910000063,53472.86034816001 2024-10-04,04:39:25.000,278,11003897,12965,0,1728016764,13013.453184399994,56.19770822999999,53472.888296640005 2024-10-04,04:39:26.000,278,11003942,13005,0,1728016765,13013.453184399994,56.16951171000255,53472.85336104 2024-10-04,04:39:27.000,278,11003938,13085,0,1728016766,13013.45992070999,56.091971280002326,53472.86733528 2024-10-04,04:39:28.000,278,11003874,13125,0,1728016767,13013.453184399994,56.155413450003834,53472.90227088 2024-10-04,04:39:29.000,278,11003918,12845,0,1728016768,13013.406030229999,56.162462580003194,53472.86733528 2024-10-04,04:39:30.000,278,11003894,12885,0,1728016769,13013.432975469994,56.13426605999848,53472.90925800001 2024-10-04,04:39:31.000,278,11003942,13245,0,1728016770,13013.432975469994,56.091971280002326,53472.86733528 2024-10-04,04:39:32.000,278,11003919,12765,0,1728016771,13013.439711779989,56.106069540001045,53472.85336104 2024-10-04,04:39:33.000,278,11003935,12685,0,1728016772,13013.419502849989,56.099020410001685,53472.888296640005 2024-10-04,04:39:34.000,278,11003910,12925,0,1728016773,13013.392557609994,56.13426605999848,53472.86733528 2024-10-04,04:39:35.000,278,11003909,13005,0,1728016774,13013.365612369998,56.091971280002326,53472.82541256 2024-10-04,04:39:36.000,278,11003957,13125,0,1728016775,13013.352139749994,56.091971280002326,53472.86733528 2024-10-04,04:39:37.000,278,11003866,12925,0,1728016776,13013.358876059989,56.02852911000082,53472.83239968001 2024-10-04,04:39:38.000,278,11003961,12885,0,1728016777,13013.311721889993,56.03557824000018,53472.81143832001 2024-10-04,04:39:39.000,278,11003917,12885,0,1728016778,13013.318458199989,56.02852911000082,53472.83239968001 2024-10-04,04:39:40.000,278,11003919,13005,0,1728016779,13013.325194509998,55.98623433000466,53472.82541256 2024-10-04,04:39:41.000,278,11003933,12885,0,1728016780,13013.358876059989,56.042627369999536,53472.75554136 2024-10-04,04:39:42.000,278,11003872,13285,0,1728016781,13013.318458199989,56.00738172000274,53472.73458 2024-10-04,04:39:43.000,278,11003899,13125,0,1728016782,13013.331930819993,55.97213606999867,53472.73458 2024-10-04,04:39:44.000,278,11003897,12845,0,1728016783,13013.304985579998,55.98623433000466,53472.74855424 2024-10-04,04:39:45.000,278,11003914,13325,0,1728016784,13013.298249269988,55.96508693999931,53472.76252848001 2024-10-04,04:39:46.000,278,11003907,13085,0,1728016785,13013.298249269988,55.93689042000187,53472.769515600005 2024-10-04,04:39:47.000,278,11003953,12845,0,1728016786,13013.284776649998,55.97918519999803,53472.74156712001 2024-10-04,04:39:48.000,278,11003929,12725,0,1728016787,13013.264567719998,55.915743030003796,53472.74156712001 2024-10-04,04:39:49.000,278,11003894,13045,0,1728016788,13013.271304029993,55.93689042000187,53472.74156712001 2024-10-04,04:39:50.000,278,11003942,12805,0,1728016789,13013.271304029993,55.94393955000123,53472.72759288 2024-10-04,04:39:51.000,278,11003933,13245,0,1728016790,13013.224149859998,55.94393955000123,53472.69265728001 2024-10-04,04:39:52.000,278,11003926,13045,0,1728016791,13013.230886169993,55.95098868000059,53472.73458 2024-10-04,04:39:53.000,278,11003888,13165,0,1728016792,13013.210677239993,55.929841290002514,53472.6996444 2024-10-04,04:39:54.000,278,11003923,12965,0,1728016793,13013.210677239993,55.915743030003796,53472.67868304 2024-10-04,04:39:55.000,278,11003917,12805,0,1728016794,13013.197204620003,55.922792160003155,53472.71361864001 2024-10-04,04:39:56.000,278,11003916,12685,0,1728016795,13013.176995690003,55.93689042000187,53472.70663152 2024-10-04,04:39:57.000,278,11003938,12925,0,1728016796,13013.170259379993,55.9016447699978,53472.671695920006 2024-10-04,04:39:58.000,278,11003938,12925,0,1728016797,13013.176995690003,55.88754650999908,53472.63676032 2024-10-04,04:39:59.000,278,11003926,12845,0,1728016798,13013.163523069998,55.9016447699978,53472.65772168 2024-10-04,04:40:00.000,278,11003918,13085,0,1728016799,13013.143314139998,55.915743030003796,53472.671695920006 2024-10-04,04:40:01.000,278,11003952,12765,0,1728016800,13013.176995690003,55.915743030003796,53472.73458 2024-10-04,04:40:02.000,278,11003857,12965,0,1728016801,13013.136577830002,55.9016447699978,53472.66470880001 2024-10-04,04:40:03.000,278,11003935,12925,0,1728016802,13013.163523069998,55.90869390000444,53472.61579896001 2024-10-04,04:40:04.000,278,11003919,12845,0,1728016803,13013.109632589993,55.9016447699978,53472.622786080006 2024-10-04,04:40:05.000,278,11003927,12645,0,1728016804,13013.109632589993,55.880497379999724,53472.60881184 2024-10-04,04:40:06.000,278,11003876,13285,0,1728016805,13013.096159970002,55.89459563999844,53472.57387624001 2024-10-04,04:40:07.000,278,11003982,12845,0,1728016806,13013.109632589993,55.85934999000165,53472.6297732 2024-10-04,04:40:08.000,278,11003908,13125,0,1728016807,13013.109632589993,55.85230086000229,53472.601824720005 2024-10-04,04:40:09.000,278,11003927,12925,0,1728016808,13013.129841519993,55.83820260000357,53472.58086336 2024-10-04,04:40:10.000,278,11003900,13285,0,1728016809,13013.109632589993,55.873448250000365,53472.559902 2024-10-04,04:40:11.000,278,11003963,12925,0,1728016810,13013.096159970002,55.84525173000293,53472.56688912 2024-10-04,04:40:12.000,278,11003944,12885,0,1728016811,13013.102896279997,55.79590782000014,53472.52496640001 2024-10-04,04:40:13.000,278,11003906,12965,0,1728016812,13013.136577830002,55.8029569499995,53472.58785048 2024-10-04,04:40:14.000,278,11003883,12685,0,1728016813,13013.129841519993,55.79590782000014,53472.53894064 2024-10-04,04:40:15.000,278,11003937,12845,0,1728016814,13013.143314139998,55.71836738999991,53472.54592776001 2024-10-04,04:40:16.000,278,11003880,13005,0,1728016815,13013.116368900002,55.72541651999927,53472.51797928 2024-10-04,04:40:17.000,278,11003937,12885,0,1728016816,13013.123105209997,55.72541651999927,53472.504005040006 2024-10-04,04:40:18.000,278,11003942,12725,0,1728016817,13013.109632589993,55.72541651999927,53472.53195352 2024-10-04,04:40:19.000,278,11003915,12805,0,1728016818,13013.102896279997,55.72541651999927,53472.46906944 2024-10-04,04:40:20.000,278,11003922,12805,0,1728016819,13013.150050449993,55.71131826000055,53472.483043680004 2024-10-04,04:40:21.000,278,11003913,12925,0,1728016820,13013.102896279997,55.697220000001835,53472.483043680004 2024-10-04,04:40:22.000,278,11003937,12725,0,1728016821,13013.116368900002,55.6690234800044,53472.44810808001 2024-10-04,04:40:23.000,278,11003909,12805,0,1728016822,13013.102896279997,55.640826959999686,53472.483043680004 2024-10-04,04:40:24.000,278,11003907,13125,0,1728016823,13013.075951040002,55.640826959999686,53472.483043680004 2024-10-04,04:40:25.000,278,11003923,12805,0,1728016824,13013.102896279997,55.62672870000097,53472.46906944 2024-10-04,04:40:26.000,278,11003953,12885,0,1728016825,13013.123105209997,55.61967957000161,53472.4201596 2024-10-04,04:40:27.000,278,11003903,12845,0,1728016826,13013.116368900002,55.57033565999882,53472.4201596 2024-10-04,04:40:28.000,278,11003987,12925,0,1728016827,13013.170259379993,55.57738478999818,53472.39919824 2024-10-04,04:40:29.000,278,11003956,12805,0,1728016828,13013.183731999998,55.60558131000289,53472.39221112 2024-10-04,04:40:30.000,278,11003972,12725,0,1728016829,13013.176995690003,55.59148305000417,53472.40618536001 2024-10-04,04:40:31.000,278,11003960,12925,0,1728016830,13013.176995690003,55.61263044000225,53472.385224000005 2024-10-04,04:40:32.000,278,11003965,13005,0,1728016831,13013.102896279997,55.59853218000353,53472.34330128 2024-10-04,04:40:33.000,278,11003928,12965,0,1728016832,13013.116368900002,55.58443392000481,53472.34330128 2024-10-04,04:40:34.000,278,11003912,12845,0,1728016833,13013.109632589993,55.57033565999882,53472.32932704001 2024-10-04,04:40:35.000,278,11003947,12845,0,1728016834,13013.136577830002,55.56328652999946,53472.37124976 2024-10-04,04:40:36.000,278,11003936,13005,0,1728016835,13013.116368900002,55.56328652999946,53472.3502884 2024-10-04,04:40:37.000,278,11003959,12965,0,1728016836,13013.116368900002,55.54918827000074,53472.336314160006 2024-10-04,04:40:38.000,278,11003948,13125,0,1728016837,13013.102896279997,55.513942620003945,53472.34330128 2024-10-04,04:40:39.000,278,11003939,13205,0,1728016838,13013.102896279997,55.53509001000202,53472.3502884 2024-10-04,04:40:40.000,278,11003945,13125,0,1728016839,13013.069214729992,55.513942620003945,53472.32932704001 2024-10-04,04:40:41.000,278,11003907,12925,0,1728016840,13013.102896279997,55.5562374000001,53472.315352800004 2024-10-04,04:40:42.000,278,11003965,12925,0,1728016841,13013.082687349997,55.49279522999859,53472.35727552001 2024-10-04,04:40:43.000,278,11003929,13125,0,1728016842,13013.096159970002,55.49984435999795,53472.27343008 2024-10-04,04:40:44.000,278,11003955,12885,0,1728016843,13013.069214729992,55.506893490004586,53472.25246872 2024-10-04,04:40:45.000,278,11003914,13005,0,1728016844,13013.116368900002,55.49279522999859,53472.28041720001 2024-10-04,04:40:46.000,278,11003888,13165,0,1728016845,13013.116368900002,55.513942620003945,53472.28041720001 2024-10-04,04:40:47.000,278,11003917,12725,0,1728016846,13013.109632589993,55.506893490004586,53472.25945584001 2024-10-04,04:40:48.000,278,11003932,12965,0,1728016847,13013.089423659992,55.464598710001155,53472.266442960004 2024-10-04,04:40:49.000,278,11003966,12845,0,1728016848,13013.143314139998,55.48574609999923,53472.266442960004 2024-10-04,04:40:50.000,278,11003932,12845,0,1728016849,13013.075951040002,55.47869696999987,53472.23150736 2024-10-04,04:40:51.000,278,11003934,12965,0,1728016850,13013.096159970002,55.47869696999987,53472.19657176 2024-10-04,04:40:52.000,278,11003944,12605,0,1728016851,13013.075951040002,55.48574609999923,53472.20355888 2024-10-04,04:40:53.000,278,11003926,13125,0,1728016852,13013.089423659992,55.457549580001796,53472.20355888 2024-10-04,04:40:54.000,278,11003903,12965,0,1728016853,13013.116368900002,55.47869696999987,53472.20355888 2024-10-04,04:40:55.000,278,11003924,12965,0,1728016854,13013.096159970002,55.471647840000514,53472.20355888 2024-10-04,04:40:56.000,278,11003907,12925,0,1728016855,13013.102896279997,55.464598710001155,53472.18259752 2024-10-04,04:40:57.000,278,11003898,13005,0,1728016856,13013.075951040002,55.45050045000244,53472.168623280006 2024-10-04,04:40:58.000,278,11003869,12965,0,1728016857,13013.075951040002,55.471647840000514,53472.18259752 2024-10-04,04:40:59.000,278,11003922,13005,0,1728016858,13013.069214729992,55.464598710001155,53472.18958464001 2024-10-04,04:41:00.000,278,11003907,13125,0,1728016859,13013.096159970002,55.45050045000244,53472.217533120005 2024-10-04,04:41:01.000,278,11003898,12885,0,1728016860,13013.089423659992,55.464598710001155,53472.147661920004 2024-10-04,04:41:02.000,278,11003977,12765,0,1728016861,13013.089423659992,55.47869696999987,53472.15464904 2024-10-04,04:41:03.000,278,11003887,13165,0,1728016862,13013.096159970002,55.48574609999923,53472.15464904 2024-10-04,04:41:04.000,278,11003859,12805,0,1728016863,13013.062478419997,55.45050045000244,53472.119713440006 2024-10-04,04:41:05.000,278,11003936,13125,0,1728016864,13013.082687349997,55.47869696999987,53472.147661920004 2024-10-04,04:41:06.000,278,11003908,13125,0,1728016865,13013.089423659992,55.45050045000244,53472.09176496001 2024-10-04,04:41:07.000,278,11003926,13005,0,1728016866,13013.116368900002,55.44345132000308,53472.168623280006 2024-10-04,04:41:08.000,278,11003922,13125,0,1728016867,13013.062478419997,55.457549580001796,53472.15464904 2024-10-04,04:41:09.000,278,11003937,12725,0,1728016868,13013.096159970002,55.422303929997724,53472.119713440006 2024-10-04,04:41:10.000,278,11003908,13125,0,1728016869,13013.075951040002,55.42935306000436,53472.147661920004 2024-10-04,04:41:11.000,278,11003913,13045,0,1728016870,13013.082687349997,55.45050045000244,53472.168623280006 2024-10-04,04:41:12.000,278,11003918,12965,0,1728016871,13013.042269489997,55.44345132000308,53472.147661920004 2024-10-04,04:41:13.000,278,11003920,12925,0,1728016872,13013.042269489997,55.44345132000308,53472.147661920004 2024-10-04,04:41:14.000,278,11003952,13045,0,1728016873,13013.082687349997,55.48574609999923,53472.098752080004 2024-10-04,04:41:15.000,278,11003934,12765,0,1728016874,13013.049005799992,55.464598710001155,53472.1057392 2024-10-04,04:41:16.000,278,11003949,13085,0,1728016875,13013.075951040002,55.48574609999923,53472.119713440006 2024-10-04,04:41:17.000,278,11003879,12965,0,1728016876,13013.035533180002,55.471647840000514,53472.07779072 2024-10-04,04:41:18.000,278,11003926,12885,0,1728016877,13013.062478419997,55.471647840000514,53472.098752080004 2024-10-04,04:41:19.000,278,11004011,12805,0,1728016878,13013.042269489997,55.506893490004586,53472.06381648 2024-10-04,04:41:20.000,278,11003867,12765,0,1728016879,13013.035533180002,55.457549580001796,53472.1057392 2024-10-04,04:41:21.000,278,11003857,12965,0,1728016880,13013.008587939992,55.54213914000138,53472.08477784 2024-10-04,04:41:22.000,278,11003913,12845,0,1728016881,13013.042269489997,55.520991750003304,53472.1057392 2024-10-04,04:41:23.000,278,11003928,12885,0,1728016882,13013.015324250002,55.54213914000138,53472.07779072 2024-10-04,04:41:24.000,278,11003926,12965,0,1728016883,13013.062478419997,55.520991750003304,53472.04285512001 2024-10-04,04:41:25.000,278,11003918,12965,0,1728016884,13013.022060559997,55.56328652999946,53472.06381648 2024-10-04,04:41:26.000,278,11003866,13005,0,1728016885,13013.022060559997,55.57738478999818,53472.02888088 2024-10-04,04:41:27.000,278,11003936,13005,0,1728016886,13013.035533180002,55.58443392000481,53472.098752080004 2024-10-04,04:41:28.000,278,11003847,12965,0,1728016887,13013.049005799992,55.57738478999818,53472.05682936 2024-10-04,04:41:29.000,278,11003913,12805,0,1728016888,13013.035533180002,55.59853218000353,53472.01490664 2024-10-04,04:41:30.000,278,11003853,13045,0,1728016889,13013.049005799992,55.57033565999882,53471.98695816 2024-10-04,04:41:31.000,278,11003843,12845,0,1728016890,13013.049005799992,55.59853218000353,53472.049842240005 2024-10-04,04:41:32.000,278,11003829,12805,0,1728016891,13013.035533180002,55.59853218000353,53472.02888088 2024-10-04,04:41:33.000,278,11003892,12605,0,1728016892,13013.062478419997,55.59853218000353,53472.00791952 2024-10-04,04:41:34.000,278,11003908,12765,0,1728016893,13013.069214729992,55.61967957000161,53471.979971040004 2024-10-04,04:41:35.000,278,11003909,13005,0,1728016894,13013.096159970002,55.654925219998404,53472.02189376001 2024-10-04,04:41:36.000,278,11003922,13045,0,1728016895,13013.089423659992,55.66197434999776,53472.02189376001 2024-10-04,04:41:37.000,278,11003834,12765,0,1728016896,13013.096159970002,55.67607261000376,53471.94503544001 2024-10-04,04:41:38.000,278,11003901,12925,0,1728016897,13013.129841519993,55.654925219998404,53472.01490664 2024-10-04,04:41:39.000,278,11003900,12845,0,1728016898,13013.129841519993,55.690170870002476,53472.01490664 2024-10-04,04:41:40.000,278,11003883,12885,0,1728016899,13013.150050449993,55.63377783000033,53472.01490664 2024-10-04,04:41:41.000,278,11003940,12885,0,1728016900,13013.190468309993,55.62672870000097,53472.00791952 2024-10-04,04:41:42.000,278,11003894,13005,0,1728016901,13013.156786760002,55.62672870000097,53472.02189376001 2024-10-04,04:41:43.000,278,11003879,12885,0,1728016902,13013.170259379993,55.6690234800044,53472.02189376001 2024-10-04,04:41:44.000,278,11003902,12725,0,1728016903,13013.150050449993,55.6690234800044,53471.95900968 2024-10-04,04:41:45.000,278,11003873,12565,0,1728016904,13013.244358789998,55.6690234800044,53472.07080360001 2024-10-04,04:41:46.000,278,11003946,12685,0,1728016905,13013.230886169993,55.67607261000376,53471.98695816 2024-10-04,04:41:47.000,278,11003890,13045,0,1728016906,13013.264567719998,55.67607261000376,53472.00791952 2024-10-04,04:41:48.000,278,11003907,12845,0,1728016907,13013.304985579998,55.683121740003116,53472.000932400006 2024-10-04,04:41:49.000,278,11003865,12965,0,1728016908,13013.284776649998,55.71131826000055,53472.000932400006 2024-10-04,04:41:50.000,278,11003913,12725,0,1728016909,13013.318458199989,55.73951477999799,53471.979971040004 2024-10-04,04:41:51.000,278,11003932,12765,0,1728016910,13013.331930819993,55.753613040003984,53472.01490664 2024-10-04,04:41:52.000,278,11003911,12885,0,1728016911,13013.358876059989,55.746563910004625,53472.02888088 2024-10-04,04:41:53.000,278,11003906,12845,0,1728016912,13013.379084989989,55.73246564999863,53471.99394528001 2024-10-04,04:41:54.000,278,11003922,13165,0,1728016913,13013.379084989989,55.73246564999863,53472.02888088 2024-10-04,04:41:55.000,278,11003889,13085,0,1728016914,13013.399293919989,55.73246564999863,53472.02189376001 2024-10-04,04:41:56.000,278,11003878,13045,0,1728016915,13013.432975469994,55.76066217000334,53472.049842240005 2024-10-04,04:41:57.000,278,11003916,12965,0,1728016916,13013.446448089999,55.753613040003984,53472.05682936 2024-10-04,04:41:58.000,278,11003919,12845,0,1728016917,13013.48012963999,55.76066217000334,53472.08477784 2024-10-04,04:41:59.000,278,11003893,13045,0,1728016918,13013.45992070999,55.82410434000485,53472.04285512001 2024-10-04,04:42:00.000,278,11003891,12925,0,1728016919,13013.50033856999,55.78180956000142,53472.06381648 2024-10-04,04:42:01.000,278,11003891,13005,0,1728016920,13013.493602259994,55.79590782000014,53472.11272632001 2024-10-04,04:42:02.000,278,11003909,12885,0,1728016921,13013.52054749999,55.78180956000142,53472.119713440006 2024-10-04,04:42:03.000,278,11003885,13085,0,1728016922,13013.594646909994,55.817055209998216,53472.07080360001 2024-10-04,04:42:04.000,278,11003892,12685,0,1728016923,13013.60138321999,55.82410434000485,53472.098752080004 2024-10-04,04:42:05.000,278,11003876,12965,0,1728016924,13013.62832846,55.82410434000485,53472.14067480001 2024-10-04,04:42:06.000,278,11003858,12725,0,1728016925,13013.66874632,55.866399120001006,53472.098752080004 2024-10-04,04:42:07.000,278,11003883,12605,0,1728016926,13013.66201000999,55.866399120001006,53472.07080360001 2024-10-04,04:42:08.000,278,11003921,12845,0,1728016927,13013.70242786999,55.88754650999908,53472.147661920004 2024-10-04,04:42:09.000,278,11003874,13045,0,1728016928,13013.70242786999,55.9016447699978,53472.1057392 2024-10-04,04:42:10.000,278,11003897,12725,0,1728016929,13013.72937311,55.922792160003155,53472.12670056 2024-10-04,04:42:11.000,278,11003913,12605,0,1728016930,13013.78326358999,55.95803780999995,53472.1057392 2024-10-04,04:42:12.000,278,11003870,12965,0,1728016931,13013.74284572999,55.93689042000187,53472.13368768 2024-10-04,04:42:13.000,278,11003940,13085,0,1728016932,13013.74958204,55.95098868000059,53472.09176496001 2024-10-04,04:42:14.000,278,11003946,13125,0,1728016933,13013.776527279995,55.93689042000187,53472.098752080004 2024-10-04,04:42:15.000,278,11003883,13045,0,1728016934,13013.816945139995,55.96508693999931,53472.12670056 2024-10-04,04:42:16.000,278,11003881,12965,0,1728016935,13013.796736209995,55.95803780999995,53472.147661920004 2024-10-04,04:42:17.000,278,11003981,12965,0,1728016936,13013.80347251999,55.922792160003155,53472.12670056 2024-10-04,04:42:18.000,278,11003865,12805,0,1728016937,13013.76305465999,55.99328346000402,53472.147661920004 2024-10-04,04:42:19.000,278,11003917,13125,0,1728016938,13013.816945139995,56.0144308500021,53472.18958464001 2024-10-04,04:42:20.000,278,11003964,13125,0,1728016939,13013.857362999996,56.0144308500021,53472.25246872 2024-10-04,04:42:21.000,278,11003929,12765,0,1728016940,13013.88430823999,56.02147998000146,53472.217533120005 2024-10-04,04:42:22.000,278,11003935,13005,0,1728016941,13013.86409930999,56.049676499998895,53472.20355888 2024-10-04,04:42:23.000,278,11003914,13165,0,1728016942,13013.89104455,56.0144308500021,53472.2454816 2024-10-04,04:42:24.000,278,11003873,12805,0,1728016943,13013.84389037999,56.056725629998255,53472.147661920004 2024-10-04,04:42:25.000,278,11003946,12885,0,1728016944,13013.89104455,56.02852911000082,53472.25945584001 2024-10-04,04:42:26.000,278,11003898,12965,0,1728016945,13013.917989789996,56.07082389000425,53472.2454816 2024-10-04,04:42:27.000,278,11003846,12885,0,1728016946,13013.917989789996,56.042627369999536,53472.20355888 2024-10-04,04:42:28.000,278,11003884,12965,0,1728016947,13013.924726099991,56.08492215000297,53472.29439144 2024-10-04,04:42:29.000,278,11003891,13045,0,1728016948,13013.917989789996,56.07787302000361,53472.27343008 2024-10-04,04:42:30.000,278,11003849,12765,0,1728016949,13013.90451716999,56.06377476000489,53472.23150736 2024-10-04,04:42:31.000,278,11003909,12925,0,1728016950,13013.978616579996,56.06377476000489,53472.22452024 2024-10-04,04:42:32.000,278,11003913,12765,0,1728016951,13013.978616579996,56.12016779999976,53472.23150736 2024-10-04,04:42:33.000,278,11003924,13165,0,1728016952,13013.95167134,56.12721692999912,53472.25246872 2024-10-04,04:42:34.000,278,11003893,12965,0,1728016953,13014.005561819991,56.155413450003834,53472.2454816 2024-10-04,04:42:35.000,278,11003890,12805,0,1728016954,13014.045979679991,56.162462580003194,53472.25246872 2024-10-04,04:42:36.000,278,11003891,13005,0,1728016955,13014.066188609992,56.162462580003194,53472.29439144 2024-10-04,04:42:37.000,278,11003917,12765,0,1728016956,13014.052715990001,56.23295388000406,53472.25945584001 2024-10-04,04:42:38.000,278,11003911,12765,0,1728016957,13014.106606469992,56.21885561999807,53472.23150736 2024-10-04,04:42:39.000,278,11003904,12805,0,1728016958,13014.120079089997,56.21885561999807,53472.23150736 2024-10-04,04:42:40.000,278,11003909,13045,0,1728016959,13014.153760640002,56.24705214000278,53472.27343008 2024-10-04,04:42:41.000,278,11003899,12725,0,1728016960,13014.207651119992,56.23295388000406,53472.25246872 2024-10-04,04:42:42.000,278,11003859,12885,0,1728016961,13014.214387430002,56.30344517999765,53472.287404320006 2024-10-04,04:42:43.000,278,11003879,12925,0,1728016962,13014.281750529997,56.29639604999829,53472.336314160006 2024-10-04,04:42:44.000,278,11003931,12885,0,1728016963,13014.261541599997,56.29639604999829,53472.34330128 2024-10-04,04:42:45.000,278,11003967,13005,0,1728016964,13014.362586249998,56.29639604999829,53472.315352800004 2024-10-04,04:42:46.000,278,11003972,13045,0,1728016965,13014.376058870002,56.31754344000365,53472.32233992 2024-10-04,04:42:47.000,278,11003918,12805,0,1728016966,13014.389531489993,56.331641700002365,53472.30836568001 2024-10-04,04:42:48.000,278,11003934,12965,0,1728016967,13014.416476730003,56.331641700002365,53472.35727552001 2024-10-04,04:42:49.000,278,11003876,12885,0,1728016968,13014.463630899998,56.338690830001724,53472.32932704001 2024-10-04,04:42:50.000,278,11003880,12685,0,1728016969,13014.463630899998,56.324592570003006,53472.39221112 2024-10-04,04:42:51.000,278,11003926,12965,0,1728016970,13014.497312449988,56.331641700002365,53472.385224000005 2024-10-04,04:42:52.000,278,11003930,13125,0,1728016971,13014.557939239989,56.35278909000044,53472.37124976 2024-10-04,04:42:53.000,278,11003928,12885,0,1728016972,13014.551202929993,56.39508387000387,53472.39221112 2024-10-04,04:42:54.000,278,11003904,12845,0,1728016973,13014.625302339999,56.41623126000195,53472.35727552001 2024-10-04,04:42:55.000,278,11003914,12965,0,1728016974,13014.685929129999,56.42328039000131,53472.385224000005 2024-10-04,04:42:56.000,278,11003913,12765,0,1728016975,13014.672456509994,56.44442777999939,53472.42714672001 2024-10-04,04:42:57.000,278,11003927,13005,0,1728016976,13014.76002853999,56.43032952000067,53472.37823688001 2024-10-04,04:42:58.000,278,11003891,13045,0,1728016977,13014.82739164,56.43032952000067,53472.40618536001 2024-10-04,04:42:59.000,278,11003986,13085,0,1728016978,13014.86107318999,56.451476909998746,53472.41317248 2024-10-04,04:43:00.000,278,11003929,12965,0,1728016979,13014.914963669995,56.49377169000218,53472.4201596 2024-10-04,04:43:01.000,278,11003937,12845,0,1728016980,13014.94190890999,56.49377169000218,53472.47605656001 2024-10-04,04:43:02.000,278,11003918,13045,0,1728016981,13014.96211783999,56.507869950000895,53472.4900308 2024-10-04,04:43:03.000,278,11003921,13125,0,1728016982,13015.00927201,56.500820820001536,53472.47605656001 2024-10-04,04:43:04.000,278,11003880,12765,0,1728016983,13015.056426179995,56.507869950000895,53472.51099216 2024-10-04,04:43:05.000,278,11003873,13045,0,1728016984,13015.0698988,56.54311559999769,53472.504005040006 2024-10-04,04:43:06.000,278,11003913,13005,0,1728016985,13015.12378927999,56.54311559999769,53472.44810808001 2024-10-04,04:43:07.000,278,11003965,13045,0,1728016986,13015.157470829996,56.514919080000254,53472.504005040006 2024-10-04,04:43:08.000,278,11003905,12805,0,1728016987,13015.204624999991,56.514919080000254,53472.52496640001 2024-10-04,04:43:09.000,278,11003917,13125,0,1728016988,13015.218097619996,56.564262990003044,53472.58086336 2024-10-04,04:43:10.000,278,11003944,12925,0,1728016989,13015.298933339996,56.550164730004326,53472.552914880005 2024-10-04,04:43:11.000,278,11003934,12605,0,1728016990,13015.285460719992,56.57836125000176,53472.559902 2024-10-04,04:43:12.000,278,11003921,12845,0,1728016991,13015.305669649992,56.54311559999769,53472.56688912 2024-10-04,04:43:13.000,278,11003939,12845,0,1728016992,13015.366296439992,56.550164730004326,53472.59483760001 2024-10-04,04:43:14.000,278,11003936,13005,0,1728016993,13015.386505369992,56.564262990003044,53472.63676032 2024-10-04,04:43:15.000,278,11003877,12965,0,1728016994,13015.460604779997,56.52901733999897,53472.650734560004 2024-10-04,04:43:16.000,278,11003917,13045,0,1728016995,13015.440395849997,56.57836125000176,53472.650734560004 2024-10-04,04:43:17.000,278,11003920,13125,0,1728016996,13015.474077400002,56.5713121200024,53472.64374744001 2024-10-04,04:43:18.000,278,11003918,13085,0,1728016997,13015.487550019992,56.5713121200024,53472.6996444 2024-10-04,04:43:19.000,278,11003882,12925,0,1728016998,13015.514495260002,56.53606646999833,53472.68567016 2024-10-04,04:43:20.000,278,11003851,12925,0,1728016999,13015.568385739993,56.54311559999769,53472.671695920006 2024-10-04,04:43:21.000,278,11003907,12845,0,1728017000,13015.575122050002,56.58541038000112,53472.6996444 2024-10-04,04:43:22.000,278,11003941,12925,0,1728017001,13015.635748840003,56.57836125000176,53472.71361864001 2024-10-04,04:43:23.000,278,11003906,12845,0,1728017002,13015.635748840003,56.550164730004326,53472.65772168 2024-10-04,04:43:24.000,278,11003901,12965,0,1728017003,13015.649221459993,56.564262990003044,53472.720605760005 2024-10-04,04:43:25.000,278,11003917,12965,0,1728017004,13015.689639319993,56.564262990003044,53472.73458 2024-10-04,04:43:26.000,278,11003910,12965,0,1728017005,13015.716584559988,56.6065577699992,53472.720605760005 2024-10-04,04:43:27.000,278,11003898,13005,0,1728017006,13015.736793489988,56.58541038000112,53472.790476960006 2024-10-04,04:43:28.000,278,11003908,13085,0,1728017007,13015.736793489988,56.5713121200024,53472.74855424 2024-10-04,04:43:29.000,278,11003909,12805,0,1728017008,13015.810892899994,56.54311559999769,53472.74855424 2024-10-04,04:43:30.000,278,11003885,13125,0,1728017009,13015.757002419989,56.57836125000176,53472.79746408 2024-10-04,04:43:31.000,278,11003956,12645,0,1728017010,13015.804156589998,56.59245951000048,53472.77650272 2024-10-04,04:43:32.000,278,11003931,12925,0,1728017011,13015.831101829994,56.57836125000176,53472.790476960006 2024-10-04,04:43:33.000,278,11003862,13125,0,1728017012,13015.891728619994,56.61360689999856,53472.81143832001 2024-10-04,04:43:34.000,278,11003884,12885,0,1728017013,13015.89846492999,56.58541038000112,53472.84637392 2024-10-04,04:43:35.000,278,11003888,12925,0,1728017014,13015.91867385999,56.5713121200024,53472.84637392 2024-10-04,04:43:36.000,278,11003945,13045,0,1728017015,13015.925410169999,56.58541038000112,53472.888296640005 2024-10-04,04:43:37.000,278,11003921,12845,0,1728017016,13015.972564339994,56.64180342000327,53472.90227088 2024-10-04,04:43:38.000,278,11003869,12965,0,1728017017,13015.98603696,56.66295081000135,53472.90227088 2024-10-04,04:43:39.000,278,11003887,12845,0,1728017018,13016.073608989995,56.6065577699992,53472.95118072001 2024-10-04,04:43:40.000,278,11003917,13085,0,1728017019,13016.06013636999,56.62770516000455,53472.95118072001 2024-10-04,04:43:41.000,278,11003910,13005,0,1728017020,13016.073608989995,56.64180342000327,53472.9441936 2024-10-04,04:43:42.000,278,11003918,12805,0,1728017021,13016.10729054,56.63475429000391,53472.91624512 2024-10-04,04:43:43.000,278,11003890,13165,0,1728017022,13016.134235779995,56.64180342000327,53472.958167840006 2024-10-04,04:43:44.000,278,11003937,13245,0,1728017023,13016.12749947,56.66295081000135,53472.97214208 2024-10-04,04:43:45.000,278,11003934,13245,0,1728017024,13016.154444709995,56.677049070000066,53472.958167840006 2024-10-04,04:43:46.000,278,11003939,13125,0,1728017025,13016.18812626,56.63475429000391,53472.958167840006 2024-10-04,04:43:47.000,278,11003940,12805,0,1728017026,13016.18138994999,56.66295081000135,53473.00009056001 2024-10-04,04:43:48.000,278,11003934,12845,0,1728017027,13016.20159887999,56.677049070000066,53472.986116320004 2024-10-04,04:43:49.000,278,11003886,13125,0,1728017028,13016.235280429995,56.64885255000263,53473.0140648 2024-10-04,04:43:50.000,278,11003920,12925,0,1728017029,13016.24201673999,56.66295081000135,53473.04900040001 2024-10-04,04:43:51.000,278,11003935,12765,0,1728017030,13016.26222566999,56.66999994000071,53473.04900040001 2024-10-04,04:43:52.000,278,11003957,12965,0,1728017031,13016.30264352999,56.71229472000414,53473.03502616 2024-10-04,04:43:53.000,278,11003943,13005,0,1728017032,13016.336325079996,56.66999994000071,53473.02803904001 2024-10-04,04:43:54.000,278,11003912,12805,0,1728017033,13016.383479249991,56.684098199999426,53473.02105192 2024-10-04,04:43:55.000,278,11003989,12885,0,1728017034,13016.430633420001,56.66295081000135,53473.07694888001 2024-10-04,04:43:56.000,278,11003940,12845,0,1728017035,13016.41042449,56.64885255000263,53473.09791024001 2024-10-04,04:43:57.000,278,11003914,12925,0,1728017036,13016.437369729996,56.677049070000066,53473.153807200004 2024-10-04,04:43:58.000,278,11003898,13125,0,1728017037,13016.484523899991,56.677049070000066,53473.18175568 2024-10-04,04:43:59.000,278,11003900,13205,0,1728017038,13016.504732829992,56.66295081000135,53473.16778144001 2024-10-04,04:44:00.000,278,11003859,13045,0,1728017039,13016.524941759992,56.62065602999792,53473.11188448 2024-10-04,04:44:01.000,278,11003874,13005,0,1728017040,13016.558623309997,56.64180342000327,53473.13284584 2024-10-04,04:44:02.000,278,11003864,12765,0,1728017041,13016.558623309997,56.62065602999792,53473.13284584 2024-10-04,04:44:03.000,278,11003893,12925,0,1728017042,13016.545150689992,56.64180342000327,53473.153807200004 2024-10-04,04:44:04.000,278,11003929,13045,0,1728017043,13016.585568549992,56.59950863999984,53473.06996176 2024-10-04,04:44:05.000,278,11003869,13005,0,1728017044,13016.639459029997,56.62065602999792,53473.20271704 2024-10-04,04:44:06.000,278,11003994,12885,0,1728017045,13016.666404269992,56.62065602999792,53473.223678400005 2024-10-04,04:44:07.000,278,11003906,12965,0,1728017046,13016.679876889997,56.61360689999856,53473.24463976001 2024-10-04,04:44:08.000,278,11003894,13045,0,1728017047,13016.713558440002,56.62770516000455,53473.25162688 2024-10-04,04:44:09.000,278,11003925,12925,0,1728017048,13016.760712609997,56.62065602999792,53473.258614 2024-10-04,04:44:10.000,278,11003913,12925,0,1728017049,13016.774185230002,56.61360689999856,53473.23765264 2024-10-04,04:44:11.000,278,11003939,13285,0,1728017050,13016.760712609997,56.62770516000455,53473.26560112001 2024-10-04,04:44:12.000,278,11003907,13085,0,1728017051,13016.767448919993,56.57836125000176,53473.23066552 2024-10-04,04:44:13.000,278,11003914,13205,0,1728017052,13016.794394160002,56.57836125000176,53473.24463976001 2024-10-04,04:44:14.000,278,11003892,12965,0,1728017053,13016.814603090002,56.57836125000176,53473.258614 2024-10-04,04:44:15.000,278,11003919,13165,0,1728017054,13016.848284639993,56.57836125000176,53473.27957536 2024-10-04,04:44:16.000,278,11003953,13285,0,1728017055,13016.828075709993,56.6065577699992,53473.33547232001 2024-10-04,04:44:17.000,278,11003873,12965,0,1728017056,13016.881966189998,56.59245951000048,53473.31451096001 2024-10-04,04:44:18.000,278,11003929,12765,0,1728017057,13016.895438809988,56.59950863999984,53473.37739504 2024-10-04,04:44:19.000,278,11003939,13165,0,1728017058,13016.888702499993,56.62065602999792,53473.321498080004 2024-10-04,04:44:20.000,278,11003952,13045,0,1728017059,13016.942592979998,56.57836125000176,53473.37040792 2024-10-04,04:44:21.000,278,11003954,12845,0,1728017060,13016.929120359993,56.557213860003685,53473.34944656 2024-10-04,04:44:22.000,278,11003898,13045,0,1728017061,13016.929120359993,56.59950863999984,53473.35643368 2024-10-04,04:44:23.000,278,11003938,12925,0,1728017062,13016.956065599989,56.550164730004326,53473.35643368 2024-10-04,04:44:24.000,278,11003977,13125,0,1728017063,13016.942592979998,56.54311559999769,53473.41233064001 2024-10-04,04:44:25.000,278,11004017,12845,0,1728017064,13016.996483459989,56.54311559999769,53473.37040792 2024-10-04,04:44:26.000,278,11003984,12925,0,1728017065,13016.976274529989,56.57836125000176,53473.391369280005 2024-10-04,04:44:27.000,278,11003917,12805,0,1728017066,13017.003219769998,56.550164730004326,53473.391369280005 2024-10-04,04:44:28.000,278,11003878,13005,0,1728017067,13016.983010839998,56.557213860003685,53473.40534352 2024-10-04,04:44:29.000,278,11003943,13165,0,1728017068,13017.043637629999,56.557213860003685,53473.42630488 2024-10-04,04:44:30.000,278,11003949,13005,0,1728017069,13017.009956079994,56.52901733999897,53473.41931776 2024-10-04,04:44:31.000,278,11003925,13125,0,1728017070,13017.030165009994,56.47967343000346,53473.37739504 2024-10-04,04:44:32.000,278,11003903,12725,0,1728017071,13017.070582869994,56.514919080000254,53473.42630488 2024-10-04,04:44:33.000,278,11003913,12965,0,1728017072,13017.063846559999,56.49377169000218,53473.46124048001 2024-10-04,04:44:34.000,278,11003952,12725,0,1728017073,13017.077319179989,56.500820820001536,53473.48220184001 2024-10-04,04:44:35.000,278,11003913,12965,0,1728017074,13017.084055489999,56.48672256000282,53473.50316320001 2024-10-04,04:44:36.000,278,11003963,12885,0,1728017075,13017.077319179989,56.4726243000041,53473.440279120005 2024-10-04,04:44:37.000,278,11003933,12925,0,1728017076,13017.084055489999,56.46557517000474,53473.47521472 2024-10-04,04:44:38.000,278,11003901,12965,0,1728017077,13017.097528109989,56.43032952000067,53473.50316320001 2024-10-04,04:44:39.000,278,11003929,13005,0,1728017078,13017.104264419999,56.41623126000195,53473.43329200001 2024-10-04,04:44:40.000,278,11003889,13005,0,1728017079,13017.124473349999,56.42328039000131,53473.41931776 2024-10-04,04:44:41.000,278,11003943,13085,0,1728017080,13017.104264419999,56.41623126000195,53473.440279120005 2024-10-04,04:44:42.000,278,11003884,13125,0,1728017081,13017.097528109989,56.42328039000131,53473.49617608 2024-10-04,04:44:43.000,278,11003945,12765,0,1728017082,13017.077319179989,56.43032952000067,53473.48220184001 2024-10-04,04:44:44.000,278,11003910,13005,0,1728017083,13017.063846559999,56.39508387000387,53473.45425336001 2024-10-04,04:44:45.000,278,11003906,12885,0,1728017084,13017.077319179989,56.388034740004514,53473.51713744 2024-10-04,04:44:46.000,278,11003933,13045,0,1728017085,13017.131209659994,56.39508387000387,53473.44726624 2024-10-04,04:44:47.000,278,11003926,12845,0,1728017086,13017.104264419999,56.40213300000323,53473.489188960004 2024-10-04,04:44:48.000,278,11003912,13125,0,1728017087,13017.084055489999,56.36688734999916,53473.46124048001 2024-10-04,04:44:49.000,278,11003948,12765,0,1728017088,13017.090791799994,56.38098560999788,53473.559060160005 2024-10-04,04:44:50.000,278,11003911,12685,0,1728017089,13017.057110249989,56.38098560999788,53473.49617608 2024-10-04,04:44:51.000,278,11003957,13045,0,1728017090,13017.084055489999,56.338690830001724,53473.489188960004 2024-10-04,04:44:52.000,278,11003951,12885,0,1728017091,13017.057110249989,56.324592570003006,53473.50316320001 2024-10-04,04:44:53.000,278,11003940,12805,0,1728017092,13017.084055489999,56.3598382199998,53473.49617608 2024-10-04,04:44:54.000,278,11003950,12925,0,1728017093,13017.104264419999,56.3598382199998,53473.50316320001 2024-10-04,04:44:55.000,278,11003948,12805,0,1728017094,13017.050373939994,56.35278909000044,53473.50316320001 2024-10-04,04:44:56.000,278,11003918,12885,0,1728017095,13017.077319179989,56.35278909000044,53473.48220184001 2024-10-04,04:44:57.000,278,11003873,12885,0,1728017096,13017.090791799994,56.35278909000044,53473.4682276 2024-10-04,04:44:58.000,278,11003989,13125,0,1728017097,13017.11773703999,56.35278909000044,53473.50316320001 2024-10-04,04:44:59.000,278,11003954,12805,0,1728017098,13017.097528109989,56.3598382199998,53473.44726624 2024-10-04,04:45:00.000,278,11003932,12805,0,1728017099,13017.097528109989,56.331641700002365,53473.49617608 2024-10-04,04:45:01.000,278,11003967,13125,0,1728017100,13017.090791799994,56.3598382199998,53473.5380988 2024-10-04,04:45:02.000,278,11003921,12765,0,1728017101,13017.070582869994,56.36688734999916,53473.49617608 2024-10-04,04:45:03.000,278,11003894,12805,0,1728017102,13017.111000729994,56.331641700002365,53473.5380988 2024-10-04,04:45:04.000,278,11003945,12765,0,1728017103,13017.077319179989,56.282297789999575,53473.489188960004 2024-10-04,04:45:05.000,278,11003993,12885,0,1728017104,13017.043637629999,56.31049431000429,53473.510150320006 2024-10-04,04:45:06.000,278,11003893,12965,0,1728017105,13017.036901319989,56.30344517999765,53473.489188960004 2024-10-04,04:45:07.000,278,11003977,12725,0,1728017106,13017.036901319989,56.338690830001724,53473.45425336001 2024-10-04,04:45:08.000,278,11003948,12765,0,1728017107,13017.023428699998,56.31049431000429,53473.47521472 2024-10-04,04:45:09.000,278,11003979,12925,0,1728017108,13017.016692389989,56.30344517999765,53473.47521472 2024-10-04,04:45:10.000,278,11003912,12885,0,1728017109,13016.989747149993,56.31754344000365,53473.37739504 2024-10-04,04:45:11.000,278,11003952,12925,0,1728017110,13017.030165009994,56.29639604999829,53473.37040792 2024-10-04,04:45:12.000,278,11003944,13005,0,1728017111,13017.016692389989,56.331641700002365,53473.391369280005 2024-10-04,04:45:13.000,278,11003953,12965,0,1728017112,13017.030165009994,56.289346919998934,53473.38438216001 2024-10-04,04:45:14.000,278,11003927,13045,0,1728017113,13017.016692389989,56.30344517999765,53473.3983564 2024-10-04,04:45:15.000,278,11003942,12605,0,1728017114,13017.009956079994,56.289346919998934,53473.391369280005 2024-10-04,04:45:16.000,278,11003920,13005,0,1728017115,13017.036901319989,56.2611504000015,53473.3983564 2024-10-04,04:45:17.000,278,11003885,13125,0,1728017116,13017.003219769998,56.24705214000278,53473.37739504 2024-10-04,04:45:18.000,278,11003944,13005,0,1728017117,13016.989747149993,56.26819953000086,53473.391369280005 2024-10-04,04:45:19.000,278,11003886,12965,0,1728017118,13017.003219769998,56.24705214000278,53473.33547232001 2024-10-04,04:45:20.000,278,11003894,13285,0,1728017119,13017.003219769998,56.26819953000086,53473.38438216001 2024-10-04,04:45:21.000,278,11003932,12965,0,1728017120,13016.983010839998,56.20475735999935,53473.391369280005 2024-10-04,04:45:22.000,278,11003960,13125,0,1728017121,13016.962801909998,56.2259047500047,53473.342459440006 2024-10-04,04:45:23.000,278,11003932,12965,0,1728017122,13016.942592979998,56.2259047500047,53473.321498080004 2024-10-04,04:45:24.000,278,11003932,12885,0,1728017123,13016.915647739988,56.20475735999935,53473.28656248001 2024-10-04,04:45:25.000,278,11003957,12885,0,1728017124,13016.989747149993,56.17656084000191,53473.272588240005 2024-10-04,04:45:26.000,278,11003954,13045,0,1728017125,13016.962801909998,56.162462580003194,53473.29354960001 2024-10-04,04:45:27.000,278,11003885,12765,0,1728017126,13016.949329289993,56.21180648999871,53473.258614 2024-10-04,04:45:28.000,278,11003961,13245,0,1728017127,13016.935856669988,56.19065910000063,53473.26560112001 2024-10-04,04:45:29.000,278,11003950,12965,0,1728017128,13016.942592979998,56.19065910000063,53473.30752384 2024-10-04,04:45:30.000,278,11003933,13005,0,1728017129,13016.942592979998,56.12016779999976,53473.26560112001 2024-10-04,04:45:31.000,278,11003948,12765,0,1728017130,13016.888702499993,56.148364320004475,53473.223678400005 2024-10-04,04:45:32.000,278,11003936,12725,0,1728017131,13016.956065599989,56.148364320004475,53473.24463976001 2024-10-04,04:45:33.000,278,11003947,13125,0,1728017132,13016.929120359993,56.155413450003834,53473.25162688 2024-10-04,04:45:34.000,278,11003912,13125,0,1728017133,13016.902175119998,56.13426605999848,53473.16778144001 2024-10-04,04:45:35.000,278,11003924,12965,0,1728017134,13016.895438809988,56.12721692999912,53473.23066552 2024-10-04,04:45:36.000,278,11003879,13005,0,1728017135,13016.855020950003,56.12721692999912,53473.20970416 2024-10-04,04:45:37.000,278,11003904,13125,0,1728017136,13016.868493569993,56.06377476000489,53473.18175568 2024-10-04,04:45:38.000,278,11003842,12965,0,1728017137,13016.814603090002,56.056725629998255,53473.1887428 2024-10-04,04:45:39.000,278,11003943,12805,0,1728017138,13016.868493569993,56.049676499998895,53473.174768560006 2024-10-04,04:45:40.000,278,11003867,12765,0,1728017139,13016.841548329998,56.06377476000489,53473.13983296 2024-10-04,04:45:41.000,278,11003964,12885,0,1728017140,13016.841548329998,56.042627369999536,53473.14682008001 2024-10-04,04:45:42.000,278,11003960,12725,0,1728017141,13016.841548329998,56.0144308500021,53473.104897360005 2024-10-04,04:45:43.000,278,11003902,12965,0,1728017142,13016.834812020003,56.07082389000425,53473.12585872001 2024-10-04,04:45:44.000,278,11003912,13205,0,1728017143,13016.821339399998,56.03557824000018,53473.12585872001 2024-10-04,04:45:45.000,278,11003904,12725,0,1728017144,13016.774185230002,56.02147998000146,53473.06996176 2024-10-04,04:45:46.000,278,11003891,12765,0,1728017145,13016.747239989993,55.99328346000402,53473.09791024001 2024-10-04,04:45:47.000,278,11003904,12965,0,1728017146,13016.727031059992,56.00033259000338,53473.083936 2024-10-04,04:45:48.000,278,11003962,12885,0,1728017147,13016.713558440002,56.00033259000338,53473.04900040001 2024-10-04,04:45:49.000,278,11003955,12845,0,1728017148,13016.693349510002,55.96508693999931,53473.03502616 2024-10-04,04:45:50.000,278,11003906,13125,0,1728017149,13016.673140580002,55.97918519999803,53473.07694888001 2024-10-04,04:45:51.000,278,11003888,13125,0,1728017150,13016.632722720002,55.95098868000059,53473.02105192 2024-10-04,04:45:52.000,278,11003932,13005,0,1728017151,13016.673140580002,55.93689042000187,53473.02105192 2024-10-04,04:45:53.000,278,11003888,12805,0,1728017152,13016.605777479992,55.96508693999931,53473.03502616 2024-10-04,04:45:54.000,278,11003885,12965,0,1728017153,13016.619250099997,55.95098868000059,53472.95118072001 2024-10-04,04:45:55.000,278,11003904,12925,0,1728017154,13016.599041169997,55.90869390000444,53472.97214208 2024-10-04,04:45:56.000,278,11003838,12925,0,1728017155,13016.558623309997,55.93689042000187,53472.97912920001 2024-10-04,04:45:57.000,278,11003897,12805,0,1728017156,13016.558623309997,55.90869390000444,53472.93021936001 2024-10-04,04:45:58.000,278,11003897,12725,0,1728017157,13016.531678070001,55.922792160003155,53472.93021936001 2024-10-04,04:45:59.000,278,11003947,12805,0,1728017158,13016.565359619992,55.93689042000187,53472.97214208 2024-10-04,04:46:00.000,278,11003943,12845,0,1728017159,13016.531678070001,55.90869390000444,53472.96515496 2024-10-04,04:46:01.000,278,11003840,12765,0,1728017160,13016.531678070001,55.9016447699978,53472.92323224 2024-10-04,04:46:02.000,278,11003937,13005,0,1728017161,13016.524941759992,55.88754650999908,53472.86034816001 2024-10-04,04:46:03.000,278,11003951,12765,0,1728017162,13016.491260210001,55.915743030003796,53472.937206480005 2024-10-04,04:46:04.000,278,11003936,12805,0,1728017163,13016.538414379997,55.866399120001006,53472.90227088 2024-10-04,04:46:05.000,278,11003925,12685,0,1728017164,13016.524941759992,55.873448250000365,53472.85336104 2024-10-04,04:46:06.000,278,11003912,12725,0,1728017165,13016.511469140001,55.84525173000293,53472.78348984001 2024-10-04,04:46:07.000,278,11003884,12885,0,1728017166,13016.484523899991,55.873448250000365,53472.81143832001 2024-10-04,04:46:08.000,278,11003880,12765,0,1728017167,13016.464314969991,55.9016447699978,53472.75554136 2024-10-04,04:46:09.000,278,11003910,12605,0,1728017168,13016.464314969991,55.873448250000365,53472.81143832001 2024-10-04,04:46:10.000,278,11003888,13125,0,1728017169,13016.477787589996,55.85230086000229,53472.75554136 2024-10-04,04:46:11.000,278,11003940,13205,0,1728017170,13016.450842350001,55.873448250000365,53472.79746408 2024-10-04,04:46:12.000,278,11003949,13045,0,1728017171,13016.450842350001,55.83115347000421,53472.769515600005 2024-10-04,04:46:13.000,278,11003884,12725,0,1728017172,13016.423897109991,55.88754650999908,53472.8044512 2024-10-04,04:46:14.000,278,11003852,12885,0,1728017173,13016.417160799996,55.85934999000165,53472.78348984001 2024-10-04,04:46:15.000,278,11003836,12765,0,1728017174,13016.430633420001,55.873448250000365,53472.73458 2024-10-04,04:46:16.000,278,11003881,12805,0,1728017175,13016.41042449,55.85934999000165,53472.74855424 2024-10-04,04:46:17.000,278,11003904,12965,0,1728017176,13016.39021556,55.82410434000485,53472.71361864001 2024-10-04,04:46:18.000,278,11003895,12965,0,1728017177,13016.417160799996,55.83115347000421,53472.71361864001 2024-10-04,04:46:19.000,278,11003888,12925,0,1728017178,13016.417160799996,55.82410434000485,53472.69265728001 2024-10-04,04:46:20.000,278,11003951,12965,0,1728017179,13016.430633420001,55.82410434000485,53472.71361864001 2024-10-04,04:46:21.000,278,11003885,13085,0,1728017180,13016.383479249991,55.84525173000293,53472.6996444 2024-10-04,04:46:22.000,278,11003899,13005,0,1728017181,13016.396951869996,55.84525173000293,53472.601824720005 2024-10-04,04:46:23.000,278,11003935,12845,0,1728017182,13016.39021556,55.83115347000421,53472.60881184 2024-10-04,04:46:24.000,278,11003873,12725,0,1728017183,13016.3497977,55.866399120001006,53472.58086336 2024-10-04,04:46:25.000,278,11003881,13045,0,1728017184,13016.34306138999,55.83820260000357,53472.601824720005 2024-10-04,04:46:26.000,278,11003913,12845,0,1728017185,13016.363270319991,55.83115347000421,53472.61579896001 2024-10-04,04:46:27.000,278,11003939,13045,0,1728017186,13016.383479249991,55.82410434000485,53472.58785048 2024-10-04,04:46:28.000,278,11003884,12925,0,1728017187,13016.376742939996,55.84525173000293,53472.52496640001 2024-10-04,04:46:29.000,278,11003891,13045,0,1728017188,13016.403688179991,55.79590782000014,53472.57387624001 2024-10-04,04:46:30.000,278,11003948,13045,0,1728017189,13016.363270319991,55.7677113000027,53472.552914880005 2024-10-04,04:46:31.000,278,11003938,12885,0,1728017190,13016.32958877,55.79590782000014,53472.47605656001 2024-10-04,04:46:32.000,278,11003895,13085,0,1728017191,13016.3497977,55.76066217000334,53472.51099216 2024-10-04,04:46:33.000,278,11003926,12925,0,1728017192,13016.3497977,55.73246564999863,53472.455095200006 2024-10-04,04:46:34.000,278,11003864,13125,0,1728017193,13016.28243459999,55.753613040003984,53472.46208232 2024-10-04,04:46:35.000,278,11003899,12765,0,1728017194,13016.37000663,55.746563910004625,53472.49701792001 2024-10-04,04:46:36.000,278,11003949,12765,0,1728017195,13016.34306138999,55.72541651999927,53472.44112096 2024-10-04,04:46:37.000,278,11003889,13085,0,1728017196,13016.3497977,55.73951477999799,53472.47605656001 2024-10-04,04:46:38.000,278,11003879,12885,0,1728017197,13016.32285245999,55.690170870002476,53472.44112096 2024-10-04,04:46:39.000,278,11003891,12725,0,1728017198,13016.356534009996,55.72541651999927,53472.44810808001 2024-10-04,04:46:40.000,278,11003941,12885,0,1728017199,13016.34306138999,55.690170870002476,53472.42714672001 2024-10-04,04:46:41.000,278,11003944,12965,0,1728017200,13016.37000663,55.690170870002476,53472.44112096 2024-10-04,04:46:42.000,278,11003913,12845,0,1728017201,13016.3497977,55.654925219998404,53472.4201596 2024-10-04,04:46:43.000,278,11003876,13045,0,1728017202,13016.32958877,55.66197434999776,53472.37124976 2024-10-04,04:46:44.000,278,11003914,13125,0,1728017203,13016.336325079996,55.690170870002476,53472.37124976 2024-10-04,04:46:45.000,278,11003880,12965,0,1728017204,13016.34306138999,55.683121740003116,53472.30836568001 2024-10-04,04:46:46.000,278,11003920,12965,0,1728017205,13016.30937984,55.654925219998404,53472.30137856 2024-10-04,04:46:47.000,278,11003944,13085,0,1728017206,13016.356534009996,55.62672870000097,53472.287404320006 2024-10-04,04:46:48.000,278,11003905,12925,0,1728017207,13016.336325079996,55.63377783000033,53472.30137856 2024-10-04,04:46:49.000,278,11003927,12885,0,1728017208,13016.32958877,55.62672870000097,53472.32932704001 2024-10-04,04:46:50.000,278,11003920,12965,0,1728017209,13016.403688179991,55.61967957000161,53472.30137856 2024-10-04,04:46:51.000,278,11003917,12965,0,1728017210,13016.37000663,55.56328652999946,53472.315352800004 2024-10-04,04:46:52.000,278,11003894,13285,0,1728017211,13016.37000663,55.57738478999818,53472.2454816 2024-10-04,04:46:53.000,278,11003922,12965,0,1728017212,13016.363270319991,55.57738478999818,53472.22452024 2024-10-04,04:46:54.000,278,11003909,12965,0,1728017213,13016.376742939996,55.59853218000353,53472.21054600001 2024-10-04,04:46:55.000,278,11003903,12965,0,1728017214,13016.363270319991,55.59148305000417,53472.22452024 2024-10-04,04:46:56.000,278,11003919,13045,0,1728017215,13016.363270319991,55.59148305000417,53472.22452024 2024-10-04,04:46:57.000,278,11003905,12925,0,1728017216,13016.363270319991,55.57033565999882,53472.19657176 2024-10-04,04:46:58.000,278,11003898,13165,0,1728017217,13016.363270319991,55.60558131000289,53472.217533120005 2024-10-04,04:46:59.000,278,11003936,12965,0,1728017218,13016.336325079996,55.60558131000289,53472.21054600001 2024-10-04,04:47:00.000,278,11003936,13005,0,1728017219,13016.32285245999,55.59853218000353,53472.21054600001 2024-10-04,04:47:01.000,278,11003927,13125,0,1728017220,13016.336325079996,55.62672870000097,53472.18958464001 2024-10-04,04:47:02.000,278,11003999,13125,0,1728017221,13016.30937984,55.61263044000225,53472.21054600001 2024-10-04,04:47:03.000,278,11003930,13125,0,1728017222,13016.30937984,55.61967957000161,53472.15464904 2024-10-04,04:47:04.000,278,11003934,13125,0,1728017223,13016.316116149996,55.57738478999818,53472.08477784 2024-10-04,04:47:05.000,278,11003953,13005,0,1728017224,13016.336325079996,55.63377783000033,53472.119713440006 2024-10-04,04:47:06.000,278,11003893,13085,0,1728017225,13016.356534009996,55.654925219998404,53472.18958464001 2024-10-04,04:47:07.000,278,11003912,12925,0,1728017226,13016.383479249991,55.647876089999045,53472.14067480001 2024-10-04,04:47:08.000,278,11003960,12845,0,1728017227,13016.34306138999,55.640826959999686,53472.13368768 2024-10-04,04:47:09.000,278,11003892,13045,0,1728017228,13016.376742939996,55.6690234800044,53472.098752080004 2024-10-04,04:47:10.000,278,11003915,12885,0,1728017229,13016.3497977,55.60558131000289,53472.07080360001 2024-10-04,04:47:11.000,278,11003923,13125,0,1728017230,13016.32285245999,55.63377783000033,53472.11272632001 2024-10-04,04:47:12.000,278,11003970,12965,0,1728017231,13016.316116149996,55.62672870000097,53472.119713440006 2024-10-04,04:47:13.000,278,11003951,12765,0,1728017232,13016.28917091,55.59148305000417,53472.12670056 2024-10-04,04:47:14.000,278,11003947,12965,0,1728017233,13016.24201673999,55.59853218000353,53472.098752080004 2024-10-04,04:47:15.000,278,11003955,13125,0,1728017234,13016.275698289995,55.61967957000161,53472.119713440006 2024-10-04,04:47:16.000,278,11003901,12765,0,1728017235,13016.275698289995,55.59148305000417,53472.09176496001 2024-10-04,04:47:17.000,278,11003939,12725,0,1728017236,13016.26222566999,55.57738478999818,53472.02888088 2024-10-04,04:47:18.000,278,11003926,13125,0,1728017237,13016.275698289995,55.57738478999818,53471.99394528001 2024-10-04,04:47:19.000,278,11003891,12925,0,1728017238,13016.26896198,55.57738478999818,53472.01490664 2024-10-04,04:47:20.000,278,11003912,12925,0,1728017239,13016.24201673999,55.54918827000074,53472.035868 2024-10-04,04:47:21.000,278,11003943,12805,0,1728017240,13016.24201673999,55.58443392000481,53471.95900968 2024-10-04,04:47:22.000,278,11003930,12885,0,1728017241,13016.24875305,55.5562374000001,53471.9659968 2024-10-04,04:47:23.000,278,11003884,12645,0,1728017242,13016.22854412,55.52804088000266,53471.95900968 2024-10-04,04:47:24.000,278,11003894,12885,0,1728017243,13016.255489359995,55.52804088000266,53471.94503544001 2024-10-04,04:47:25.000,278,11003881,12965,0,1728017244,13016.20159887999,55.56328652999946,53471.97298392001 2024-10-04,04:47:26.000,278,11003928,13205,0,1728017245,13016.215071499995,55.5562374000001,53471.931061200004 2024-10-04,04:47:27.000,278,11003987,13085,0,1728017246,13016.18138994999,55.513942620003945,53471.92407408001 2024-10-04,04:47:28.000,278,11003899,13005,0,1728017247,13016.194862569995,55.53509001000202,53471.91708696 2024-10-04,04:47:29.000,278,11003933,12725,0,1728017248,13016.18812626,55.49279522999859,53471.92407408001 2024-10-04,04:47:30.000,278,11003951,12965,0,1728017249,13016.16791733,55.52804088000266,53471.92407408001 2024-10-04,04:47:31.000,278,11003934,12765,0,1728017250,13016.18138994999,55.49279522999859,53471.86119 2024-10-04,04:47:32.000,278,11003923,13165,0,1728017251,13016.18812626,55.520991750003304,53471.952022560006 2024-10-04,04:47:33.000,278,11003904,12845,0,1728017252,13016.174653639995,55.520991750003304,53471.92407408001 2024-10-04,04:47:34.000,278,11003981,12885,0,1728017253,13016.18138994999,55.47869696999987,53471.90311272001 2024-10-04,04:47:35.000,278,11003853,13205,0,1728017254,13016.16791733,55.52804088000266,53471.86119 2024-10-04,04:47:36.000,278,11003890,12925,0,1728017255,13016.16791733,55.54213914000138,53471.84721576 2024-10-04,04:47:37.000,278,11003866,12845,0,1728017256,13016.12076315999,55.54213914000138,53471.81926728 2024-10-04,04:47:38.000,278,11003909,13045,0,1728017257,13016.12749947,55.52804088000266,53471.84022864 2024-10-04,04:47:39.000,278,11003926,12925,0,1728017258,13016.14097208999,55.56328652999946,53471.87516424001 2024-10-04,04:47:40.000,278,11003911,13085,0,1728017259,13016.14097208999,55.54213914000138,53471.86119 2024-10-04,04:47:41.000,278,11003961,12805,0,1728017260,13016.134235779995,55.58443392000481,53471.82625440001 2024-10-04,04:47:42.000,278,11003940,12965,0,1728017261,13016.10055422999,55.57033565999882,53471.82625440001 2024-10-04,04:47:43.000,278,11003968,12845,0,1728017262,13016.154444709995,55.57738478999818,53471.74939608 2024-10-04,04:47:44.000,278,11003927,12845,0,1728017263,13016.06687268,55.513942620003945,53471.7913188 2024-10-04,04:47:45.000,278,11003910,12885,0,1728017264,13016.08708161,55.56328652999946,53471.812280160004 2024-10-04,04:47:46.000,278,11003938,13085,0,1728017265,13016.114026849995,55.57738478999818,53471.79830592 2024-10-04,04:47:47.000,278,11003948,13045,0,1728017266,13016.12749947,55.59853218000353,53471.7913188 2024-10-04,04:47:48.000,278,11003916,12805,0,1728017267,13016.12749947,55.61967957000161,53471.74240896 2024-10-04,04:47:49.000,278,11003916,13005,0,1728017268,13016.073608989995,55.57738478999818,53471.77035744 2024-10-04,04:47:50.000,278,11003946,12885,0,1728017269,13016.08034529999,55.54918827000074,53471.70747336001 2024-10-04,04:47:51.000,278,11003938,13125,0,1728017270,13016.10055422999,55.57033565999882,53471.67952488 2024-10-04,04:47:52.000,278,11003941,13085,0,1728017271,13016.093817919995,55.58443392000481,53471.714460480005 2024-10-04,04:47:53.000,278,11003965,12805,0,1728017272,13016.053400059995,55.61263044000225,53471.665550640006 2024-10-04,04:47:54.000,278,11003913,13045,0,1728017273,13016.06013636999,55.59853218000353,53471.70747336001 2024-10-04,04:47:55.000,278,11003936,12925,0,1728017274,13016.093817919995,55.60558131000289,53471.74939608 2024-10-04,04:47:56.000,278,11003917,12885,0,1728017275,13016.06687268,55.60558131000289,53471.665550640006 2024-10-04,04:47:57.000,278,11003928,12965,0,1728017276,13016.04666375,55.60558131000289,53471.644589280004 2024-10-04,04:47:58.000,278,11003966,12685,0,1728017277,13016.04666375,55.57738478999818,53471.665550640006 2024-10-04,04:47:59.000,278,11003897,13045,0,1728017278,13016.04666375,55.59853218000353,53471.63760216001 2024-10-04,04:48:00.000,278,11003936,12965,0,1728017279,13016.06013636999,55.58443392000481,53471.665550640006 2024-10-04,04:48:01.000,278,11003914,12845,0,1728017280,13016.10055422999,55.62672870000097,53471.6515764 2024-10-04,04:48:02.000,278,11003954,13005,0,1728017281,13016.06687268,55.61263044000225,53471.60965368001 2024-10-04,04:48:03.000,278,11003915,12685,0,1728017282,13016.03992743999,55.60558131000289,53471.665550640006 2024-10-04,04:48:04.000,278,11003894,12845,0,1728017283,13016.053400059995,55.647876089999045,53471.616640800006 2024-10-04,04:48:05.000,278,11003926,13005,0,1728017284,13016.06013636999,55.59853218000353,53471.70048624 2024-10-04,04:48:06.000,278,11003945,12965,0,1728017285,13016.01971850999,55.62672870000097,53471.665550640006 2024-10-04,04:48:07.000,278,11003914,12765,0,1728017286,13016.053400059995,55.647876089999045,53471.616640800006 2024-10-04,04:48:08.000,278,11003911,13205,0,1728017287,13016.01971850999,55.640826959999686,53471.63760216001 2024-10-04,04:48:09.000,278,11003894,12605,0,1728017288,13015.99950957999,55.6690234800044,53471.6515764 2024-10-04,04:48:10.000,278,11003959,12765,0,1728017289,13015.98603696,55.71836738999991,53471.58869232001 2024-10-04,04:48:11.000,278,11003891,12805,0,1728017290,13015.97930064999,55.697220000001835,53471.58869232001 2024-10-04,04:48:12.000,278,11003929,12965,0,1728017291,13015.99950957999,55.647876089999045,53471.595679440004 2024-10-04,04:48:13.000,278,11003878,13085,0,1728017292,13015.97930064999,55.683121740003116,53471.56773096001 2024-10-04,04:48:14.000,278,11003952,12965,0,1728017293,13015.96582803,55.6690234800044,53471.497859760006 2024-10-04,04:48:15.000,278,11003855,13125,0,1728017294,13016.033191129995,55.71131826000055,53471.5817052 2024-10-04,04:48:16.000,278,11003963,12765,0,1728017295,13016.02645482,55.746563910004625,53471.56074384 2024-10-04,04:48:17.000,278,11003962,13045,0,1728017296,13016.01971850999,55.704269130001194,53471.5817052 2024-10-04,04:48:18.000,278,11003935,12765,0,1728017297,13016.012982199994,55.71131826000055,53471.60965368001 2024-10-04,04:48:19.000,278,11003879,12765,0,1728017298,13016.01971850999,55.71131826000055,53471.56074384 2024-10-04,04:48:20.000,278,11003976,12965,0,1728017299,13015.98603696,55.71131826000055,53471.57471808 2024-10-04,04:48:21.000,278,11003977,12765,0,1728017300,13015.99950957999,55.72541651999927,53471.58869232001 2024-10-04,04:48:22.000,278,11003968,13005,0,1728017301,13015.97930064999,55.73246564999863,53471.497859760006 2024-10-04,04:48:23.000,278,11003940,13005,0,1728017302,13015.95909171999,55.71836738999991,53471.53978248001 2024-10-04,04:48:24.000,278,11003937,12765,0,1728017303,13015.96582803,55.704269130001194,53471.49087264001 2024-10-04,04:48:25.000,278,11003919,12805,0,1728017304,13015.932146479994,55.71836738999991,53471.55375672 2024-10-04,04:48:26.000,278,11003908,13205,0,1728017305,13015.952355409994,55.753613040003984,53471.53279536 2024-10-04,04:48:27.000,278,11003955,12925,0,1728017306,13015.93888278999,55.76066217000334,53471.50484688 2024-10-04,04:48:28.000,278,11003919,13085,0,1728017307,13015.972564339994,55.76066217000334,53471.497859760006 2024-10-04,04:48:29.000,278,11003878,13245,0,1728017308,13015.98603696,55.753613040003984,53471.52580824 2024-10-04,04:48:30.000,278,11003937,12925,0,1728017309,13015.972564339994,55.78180956000142,53471.50484688 2024-10-04,04:48:31.000,278,11003881,13045,0,1728017310,13015.97930064999,55.73246564999863,53471.48388552 2024-10-04,04:48:32.000,278,11003928,12885,0,1728017311,13015.96582803,55.77476043000206,53471.52580824 2024-10-04,04:48:33.000,278,11003931,12685,0,1728017312,13015.95909171999,55.77476043000206,53471.53279536 2024-10-04,04:48:34.000,278,11003976,13045,0,1728017313,13015.99950957999,55.77476043000206,53471.53279536 2024-10-04,04:48:35.000,278,11003915,12925,0,1728017314,13015.972564339994,55.753613040003984,53471.497859760006 2024-10-04,04:48:36.000,278,11003917,13005,0,1728017315,13015.972564339994,55.7677113000027,53471.48388552 2024-10-04,04:48:37.000,278,11003910,12885,0,1728017316,13015.96582803,55.78885869000078,53471.476898400004 2024-10-04,04:48:38.000,278,11003950,12925,0,1728017317,13015.95909171999,55.78180956000142,53471.476898400004 2024-10-04,04:48:39.000,278,11003947,12965,0,1728017318,13015.91867385999,55.7677113000027,53471.497859760006 2024-10-04,04:48:40.000,278,11003974,13125,0,1728017319,13015.945619099999,55.81000607999886,53471.49087264001 2024-10-04,04:48:41.000,278,11003934,12925,0,1728017320,13015.925410169999,55.77476043000206,53471.497859760006 2024-10-04,04:48:42.000,278,11003911,13085,0,1728017321,13015.96582803,55.79590782000014,53471.45593704 2024-10-04,04:48:43.000,278,11004012,12965,0,1728017322,13015.945619099999,55.79590782000014,53471.476898400004 2024-10-04,04:48:44.000,278,11003965,12965,0,1728017323,13015.95909171999,55.84525173000293,53471.43497568 2024-10-04,04:48:45.000,278,11003946,13125,0,1728017324,13015.95909171999,55.84525173000293,53471.476898400004 2024-10-04,04:48:46.000,278,11003940,13085,0,1728017325,13015.96582803,55.85230086000229,53471.46991128001 2024-10-04,04:48:47.000,278,11003942,12765,0,1728017326,13015.945619099999,55.83115347000421,53471.48388552 2024-10-04,04:48:48.000,278,11003975,12925,0,1728017327,13015.98603696,55.83820260000357,53471.497859760006 2024-10-04,04:48:49.000,278,11003974,12925,0,1728017328,13015.992773269994,55.82410434000485,53471.52580824 2024-10-04,04:48:50.000,278,11003920,13085,0,1728017329,13015.972564339994,55.85230086000229,53471.45593704 2024-10-04,04:48:51.000,278,11003942,12805,0,1728017330,13016.00624589,55.85934999000165,53471.46991128001 2024-10-04,04:48:52.000,278,11003933,13125,0,1728017331,13015.98603696,55.85934999000165,53471.52580824 2024-10-04,04:48:53.000,278,11003956,13165,0,1728017332,13015.99950957999,55.89459563999844,53471.45593704 2024-10-04,04:48:54.000,278,11003892,12845,0,1728017333,13015.992773269994,55.90869390000444,53471.42100144001 2024-10-04,04:48:55.000,278,11003935,13125,0,1728017334,13016.01971850999,55.9016447699978,53471.427988560004 2024-10-04,04:48:56.000,278,11003915,12845,0,1728017335,13015.99950957999,55.89459563999844,53471.427988560004 2024-10-04,04:48:57.000,278,11003909,12605,0,1728017336,13016.033191129995,55.90869390000444,53471.448949920006 2024-10-04,04:48:58.000,278,11003941,12845,0,1728017337,13016.08708161,55.915743030003796,53471.448949920006 2024-10-04,04:48:59.000,278,11003953,13085,0,1728017338,13016.08034529999,55.929841290002514,53471.46292416 2024-10-04,04:49:00.000,278,11003965,12925,0,1728017339,13016.08034529999,55.93689042000187,53471.42100144001 2024-10-04,04:49:01.000,278,11003923,12885,0,1728017340,13016.134235779995,55.93689042000187,53471.448949920006 2024-10-04,04:49:02.000,278,11003957,12965,0,1728017341,13016.1477084,55.929841290002514,53471.46292416 2024-10-04,04:49:03.000,278,11003921,12965,0,1728017342,13016.18138994999,55.90869390000444,53471.46991128001 2024-10-04,04:49:04.000,278,11003885,12805,0,1728017343,13016.12076315999,55.9016447699978,53471.46292416 2024-10-04,04:49:05.000,278,11003926,13125,0,1728017344,13016.18812626,55.922792160003155,53471.49087264001 2024-10-04,04:49:06.000,278,11003918,12725,0,1728017345,13016.20159887999,55.95098868000059,53471.43497568 2024-10-04,04:49:07.000,278,11003990,12925,0,1728017346,13016.22180780999,55.95098868000059,53471.48388552 2024-10-04,04:49:08.000,278,11003936,12965,0,1728017347,13016.20159887999,55.95098868000059,53471.476898400004 2024-10-04,04:49:09.000,278,11003946,12965,0,1728017348,13016.255489359995,56.00033259000338,53471.49087264001 2024-10-04,04:49:10.000,278,11003989,13045,0,1728017349,13016.28243459999,55.96508693999931,53471.476898400004 2024-10-04,04:49:11.000,278,11003971,12845,0,1728017350,13016.28243459999,55.97918519999803,53471.43497568 2024-10-04,04:49:12.000,278,11003930,12885,0,1728017351,13016.275698289995,55.915743030003796,53471.45593704 2024-10-04,04:49:13.000,278,11003964,12965,0,1728017352,13016.28243459999,55.95803780999995,53471.476898400004 2024-10-04,04:49:14.000,278,11003933,12725,0,1728017353,13016.28243459999,56.00033259000338,53471.48388552 2024-10-04,04:49:15.000,278,11003960,13205,0,1728017354,13016.26896198,55.98623433000466,53471.49087264001 2024-10-04,04:49:16.000,278,11003945,12885,0,1728017355,13016.295907219996,56.00738172000274,53471.46292416 2024-10-04,04:49:17.000,278,11003860,12925,0,1728017356,13016.32958877,56.00738172000274,53471.45593704 2024-10-04,04:49:18.000,278,11003875,12925,0,1728017357,13016.34306138999,56.042627369999536,53471.45593704 2024-10-04,04:49:19.000,278,11003918,12565,0,1728017358,13016.39021556,56.02852911000082,53471.49087264001 2024-10-04,04:49:20.000,278,11003949,12805,0,1728017359,13016.403688179991,56.03557824000018,53471.46991128001 2024-10-04,04:49:21.000,278,11003988,12965,0,1728017360,13016.39021556,56.056725629998255,53471.51882112001 2024-10-04,04:49:22.000,278,11003929,12925,0,1728017361,13016.396951869996,56.06377476000489,53471.42100144001 2024-10-04,04:49:23.000,278,11003999,12925,0,1728017362,13016.423897109991,56.106069540001045,53471.497859760006 2024-10-04,04:49:24.000,278,11003946,12685,0,1728017363,13016.444106039991,56.099020410001685,53471.45593704 2024-10-04,04:49:25.000,278,11004024,12725,0,1728017364,13016.464314969991,56.07082389000425,53471.51882112001 2024-10-04,04:49:26.000,278,11003886,12925,0,1728017365,13016.450842350001,56.08492215000297,53471.48388552 2024-10-04,04:49:27.000,278,11003984,13045,0,1728017366,13016.484523899991,56.08492215000297,53471.48388552 2024-10-04,04:49:28.000,278,11003960,12765,0,1728017367,13016.497996519996,56.13426605999848,53471.50484688 2024-10-04,04:49:29.000,278,11003979,12765,0,1728017368,13016.471051280001,56.08492215000297,53471.448949920006 2024-10-04,04:49:30.000,278,11003958,13125,0,1728017369,13016.511469140001,56.091971280002326,53471.46991128001 2024-10-04,04:49:31.000,278,11003973,12805,0,1728017370,13016.518205449996,56.07082389000425,53471.497859760006 2024-10-04,04:49:32.000,278,11003944,12605,0,1728017371,13016.545150689992,56.099020410001685,53471.497859760006 2024-10-04,04:49:33.000,278,11003956,12685,0,1728017372,13016.545150689992,56.12721692999912,53471.48388552 2024-10-04,04:49:34.000,278,11003915,12565,0,1728017373,13016.551887000001,56.106069540001045,53471.53279536 2024-10-04,04:49:35.000,278,11003917,12965,0,1728017374,13016.592304860002,56.106069540001045,53471.45593704 2024-10-04,04:49:36.000,278,11003928,12885,0,1728017375,13016.612513790002,56.091971280002326,53471.497859760006 2024-10-04,04:49:37.000,278,11003912,12565,0,1728017376,13016.639459029997,56.07787302000361,53471.51882112001 2024-10-04,04:49:38.000,278,11003942,13045,0,1728017377,13016.652931650002,56.06377476000489,53471.476898400004 2024-10-04,04:49:39.000,278,11003930,12845,0,1728017378,13016.679876889997,56.07082389000425,53471.50484688 2024-10-04,04:49:40.000,278,11003948,12845,0,1728017379,13016.706822129992,56.091971280002326,53471.49087264001 2024-10-04,04:49:41.000,278,11003915,12805,0,1728017380,13016.693349510002,56.042627369999536,53471.51882112001 2024-10-04,04:49:42.000,278,11003852,12605,0,1728017381,13016.733767370002,56.0144308500021,53471.497859760006 2024-10-04,04:49:43.000,278,11003920,12925,0,1728017382,13016.760712609997,56.02852911000082,53471.52580824 2024-10-04,04:49:44.000,278,11003955,12965,0,1728017383,13016.767448919993,56.0144308500021,53471.55375672 2024-10-04,04:49:45.000,278,11003964,12765,0,1728017384,13016.774185230002,55.99328346000402,53471.50484688 2024-10-04,04:49:46.000,278,11003978,12885,0,1728017385,13016.774185230002,55.97213606999867,53471.51882112001 2024-10-04,04:49:47.000,278,11003890,13165,0,1728017386,13016.801130469998,56.02852911000082,53471.55375672 2024-10-04,04:49:48.000,278,11003956,12925,0,1728017387,13016.861757259998,55.99328346000402,53471.53978248001 2024-10-04,04:49:49.000,278,11003945,13045,0,1728017388,13016.861757259998,56.00033259000338,53471.55375672 2024-10-04,04:49:50.000,278,11003936,12885,0,1728017389,13016.881966189998,56.00033259000338,53471.53978248001 2024-10-04,04:49:51.000,278,11003932,13005,0,1728017390,13016.888702499993,55.97213606999867,53471.51882112001 2024-10-04,04:49:52.000,278,11003979,12845,0,1728017391,13016.935856669988,56.02852911000082,53471.55375672 2024-10-04,04:49:53.000,278,11003932,13045,0,1728017392,13016.922384049998,55.99328346000402,53471.497859760006 2024-10-04,04:49:54.000,278,11003984,12965,0,1728017393,13016.929120359993,56.00033259000338,53471.53978248001 2024-10-04,04:49:55.000,278,11003984,12885,0,1728017394,13016.908911429993,55.97918519999803,53471.497859760006 2024-10-04,04:49:56.000,278,11003896,12925,0,1728017395,13016.976274529989,55.98623433000466,53471.51882112001 2024-10-04,04:49:57.000,278,11003938,13045,0,1728017396,13017.003219769998,55.95803780999995,53471.57471808 2024-10-04,04:49:58.000,278,11003964,12645,0,1728017397,13017.036901319989,55.94393955000123,53471.56773096001 2024-10-04,04:49:59.000,278,11003912,12965,0,1728017398,13017.030165009994,56.00033259000338,53471.57471808 2024-10-04,04:50:00.000,278,11003963,12765,0,1728017399,13017.050373939994,55.97213606999867,53471.55375672 2024-10-04,04:50:01.000,278,11003928,12965,0,1728017400,13017.097528109989,55.99328346000402,53471.546769600005 2024-10-04,04:50:02.000,278,11003923,12605,0,1728017401,13017.084055489999,55.97918519999803,53471.546769600005 2024-10-04,04:50:03.000,278,11003933,13045,0,1728017402,13017.111000729994,55.94393955000123,53471.5817052 2024-10-04,04:50:04.000,278,11003972,13125,0,1728017403,13017.13794596999,55.95803780999995,53471.53279536 2024-10-04,04:50:05.000,278,11003898,12925,0,1728017404,13017.13794596999,55.97213606999867,53471.5817052 2024-10-04,04:50:06.000,278,11003928,13125,0,1728017405,13017.151418589994,55.93689042000187,53471.60266656 2024-10-04,04:50:07.000,278,11003949,12925,0,1728017406,13017.144682279999,55.95803780999995,53471.546769600005 2024-10-04,04:50:08.000,278,11003959,12685,0,1728017407,13017.164891209999,55.95098868000059,53471.58869232001 2024-10-04,04:50:09.000,278,11003870,13005,0,1728017408,13017.20530907,55.929841290002514,53471.58869232001 2024-10-04,04:50:10.000,278,11003954,13125,0,1728017409,13017.17836382999,55.93689042000187,53471.58869232001 2024-10-04,04:50:11.000,278,11003932,12805,0,1728017410,13017.18510014,55.9016447699978,53471.6515764 2024-10-04,04:50:12.000,278,11003973,12925,0,1728017411,13017.20530907,55.89459563999844,53471.62362792 2024-10-04,04:50:13.000,278,11003932,12885,0,1728017412,13017.212045379994,55.90869390000444,53471.60965368001 2024-10-04,04:50:14.000,278,11003966,12845,0,1728017413,13017.232254309994,55.922792160003155,53471.60965368001 2024-10-04,04:50:15.000,278,11003954,12885,0,1728017414,13017.26593586,55.89459563999844,53471.65856352001 2024-10-04,04:50:16.000,278,11003947,13125,0,1728017415,13017.25919954999,55.922792160003155,53471.60266656 2024-10-04,04:50:17.000,278,11003926,13085,0,1728017416,13017.24572693,55.93689042000187,53471.665550640006 2024-10-04,04:50:18.000,278,11003916,12765,0,1728017417,13017.27940847999,55.93689042000187,53471.69349912 2024-10-04,04:50:19.000,278,11003958,13005,0,1728017418,13017.292881099995,55.915743030003796,53471.58869232001 2024-10-04,04:50:20.000,278,11003927,12925,0,1728017419,13017.29961740999,55.89459563999844,53471.62362792 2024-10-04,04:50:21.000,278,11003924,12805,0,1728017420,13017.30635372,55.880497379999724,53471.665550640006 2024-10-04,04:50:22.000,278,11003916,13005,0,1728017421,13017.313090029995,55.83820260000357,53471.60965368001 2024-10-04,04:50:23.000,278,11003898,12765,0,1728017422,13017.31982633999,55.83820260000357,53471.616640800006 2024-10-04,04:50:24.000,278,11003920,12765,0,1728017423,13017.31982633999,55.83820260000357,53471.63061504 2024-10-04,04:50:25.000,278,11003935,12845,0,1728017424,13017.34677158,55.817055209998216,53471.6515764 2024-10-04,04:50:26.000,278,11003931,13045,0,1728017425,13017.36024419999,55.83115347000421,53471.595679440004 2024-10-04,04:50:27.000,278,11003930,12765,0,1728017426,13017.36024419999,55.82410434000485,53471.60965368001 2024-10-04,04:50:28.000,278,11003865,12685,0,1728017427,13017.36024419999,55.82410434000485,53471.595679440004 2024-10-04,04:50:29.000,278,11003911,12605,0,1728017428,13017.393925749995,55.77476043000206,53471.6515764 2024-10-04,04:50:30.000,278,11003906,12925,0,1728017429,13017.40739837,55.77476043000206,53471.65856352001 2024-10-04,04:50:31.000,278,11003893,12885,0,1728017430,13017.44107991999,55.77476043000206,53471.62362792 2024-10-04,04:50:32.000,278,11003915,13005,0,1728017431,13017.44107991999,55.8029569499995,53471.6515764 2024-10-04,04:50:33.000,278,11003885,12685,0,1728017432,13017.42087098999,55.73246564999863,53471.595679440004 2024-10-04,04:50:34.000,278,11003894,12765,0,1728017433,13017.44781623,55.73246564999863,53471.60965368001 2024-10-04,04:50:35.000,278,11003938,13085,0,1728017434,13017.44107991999,55.71836738999991,53471.57471808 2024-10-04,04:50:36.000,278,11003912,12725,0,1728017435,13017.44781623,55.71131826000055,53471.63061504 2024-10-04,04:50:37.000,278,11003899,12925,0,1728017436,13017.46802516,55.690170870002476,53471.58869232001 2024-10-04,04:50:38.000,278,11003901,12925,0,1728017437,13017.494970399996,55.690170870002476,53471.616640800006 2024-10-04,04:50:39.000,278,11003971,12925,0,1728017438,13017.50844302,55.683121740003116,53471.63061504 2024-10-04,04:50:40.000,278,11003918,13005,0,1728017439,13017.50170670999,55.71131826000055,53471.644589280004 2024-10-04,04:50:41.000,278,11003921,12805,0,1728017440,13017.555597189996,55.6690234800044,53471.57471808 2024-10-04,04:50:42.000,278,11003959,12725,0,1728017441,13017.562333499991,55.654925219998404,53471.63760216001 2024-10-04,04:50:43.000,278,11003916,12925,0,1728017442,13017.575806119996,55.647876089999045,53471.616640800006 2024-10-04,04:50:44.000,278,11003935,13005,0,1728017443,13017.575806119996,55.654925219998404,53471.58869232001 2024-10-04,04:50:45.000,278,11003921,13045,0,1728017444,13017.602751359991,55.640826959999686,53471.60965368001 2024-10-04,04:50:46.000,278,11003916,12965,0,1728017445,13017.622960289991,55.59148305000417,53471.644589280004 2024-10-04,04:50:47.000,278,11003932,13045,0,1728017446,13017.663378149991,55.60558131000289,53471.62362792 2024-10-04,04:50:48.000,278,11003901,12645,0,1728017447,13017.676850769996,55.54213914000138,53471.58869232001 2024-10-04,04:50:49.000,278,11003909,12965,0,1728017448,13017.683587079991,55.57033565999882,53471.6515764 2024-10-04,04:50:50.000,278,11003886,12925,0,1728017449,13017.703796009991,55.58443392000481,53471.60266656 2024-10-04,04:50:51.000,278,11003936,12925,0,1728017450,13017.690323390001,55.57033565999882,53471.63061504 2024-10-04,04:50:52.000,278,11003922,12965,0,1728017451,13017.710532320001,55.56328652999946,53471.6515764 2024-10-04,04:50:53.000,278,11003907,12925,0,1728017452,13017.710532320001,55.513942620003945,53471.60965368001 2024-10-04,04:50:54.000,278,11003890,12845,0,1728017453,13017.717268629996,55.52804088000266,53471.616640800006 2024-10-04,04:50:55.000,278,11003913,13165,0,1728017454,13017.710532320001,55.49984435999795,53471.644589280004 2024-10-04,04:50:56.000,278,11003927,13285,0,1728017455,13017.764422799992,55.48574609999923,53471.644589280004 2024-10-04,04:50:57.000,278,11003902,12965,0,1728017456,13017.724004939992,55.49984435999795,53471.69349912 2024-10-04,04:50:58.000,278,11003917,12765,0,1728017457,13017.750950180001,55.45050045000244,53471.65856352001 2024-10-04,04:50:59.000,278,11003888,13205,0,1728017458,13017.764422799992,55.457549580001796,53471.65856352001 2024-10-04,04:51:00.000,278,11003946,12965,0,1728017459,13017.777895419997,55.471647840000514,53471.70048624 2024-10-04,04:51:01.000,278,11003919,12965,0,1728017460,13017.757686489997,55.457549580001796,53471.67253776 2024-10-04,04:51:02.000,278,11003990,13245,0,1728017461,13017.757686489997,55.42935306000436,53471.60965368001 2024-10-04,04:51:03.000,278,11003878,12965,0,1728017462,13017.777895419997,55.44345132000308,53471.70048624 2024-10-04,04:51:04.000,278,11003859,13205,0,1728017463,13017.791368040002,55.40115653999965,53471.665550640006 2024-10-04,04:51:05.000,278,11003920,12845,0,1728017464,13017.791368040002,55.43640219000372,53471.67952488 2024-10-04,04:51:06.000,278,11003888,12925,0,1728017465,13017.811576970002,55.39410741000029,53471.6515764 2024-10-04,04:51:07.000,278,11003930,12845,0,1728017466,13017.825049589992,55.40115653999965,53471.644589280004 2024-10-04,04:51:08.000,278,11003920,12965,0,1728017467,13017.845258519992,55.40115653999965,53471.60266656 2024-10-04,04:51:09.000,278,11003923,12765,0,1728017468,13017.825049589992,55.40115653999965,53471.63760216001 2024-10-04,04:51:10.000,278,11003946,12685,0,1728017469,13017.845258519992,55.37296002000221,53471.62362792 2024-10-04,04:51:11.000,278,11003932,12925,0,1728017470,13017.831785900002,55.40115653999965,53471.616640800006 2024-10-04,04:51:12.000,278,11003924,12965,0,1728017471,13017.865467449992,55.36591089000285,53471.63061504 2024-10-04,04:51:13.000,278,11003920,13045,0,1728017472,13017.885676379992,55.40115653999965,53471.70747336001 2024-10-04,04:51:14.000,278,11003909,13005,0,1728017473,13017.905885309992,55.38000915000157,53471.6515764 2024-10-04,04:51:15.000,278,11003893,13045,0,1728017474,13017.912621620002,55.37296002000221,53471.62362792 2024-10-04,04:51:16.000,278,11003952,12805,0,1728017475,13017.905885309992,55.36591089000285,53471.68651200001 2024-10-04,04:51:17.000,278,11003962,12965,0,1728017476,13017.892412690002,55.35181263000413,53471.714460480005 2024-10-04,04:51:18.000,278,11003937,12885,0,1728017477,13017.932830550002,55.33066523999878,53471.665550640006 2024-10-04,04:51:19.000,278,11003960,13125,0,1728017478,13017.932830550002,55.31656698000006,53471.65856352001 2024-10-04,04:51:20.000,278,11003908,12805,0,1728017479,13017.912621620002,55.33066523999878,53471.62362792 2024-10-04,04:51:21.000,278,11003946,12925,0,1728017480,13017.912621620002,55.32361610999942,53471.644589280004 2024-10-04,04:51:22.000,278,11003971,12885,0,1728017481,13017.932830550002,55.33066523999878,53471.63061504 2024-10-04,04:51:23.000,278,11003953,12765,0,1728017482,13017.953039480002,55.344763500004774,53471.595679440004 2024-10-04,04:51:24.000,278,11003909,12845,0,1728017483,13017.946303169992,55.33066523999878,53471.60266656 2024-10-04,04:51:25.000,278,11003873,12685,0,1728017484,13017.973248410002,55.31656698000006,53471.6515764 2024-10-04,04:51:26.000,278,11003957,12965,0,1728017485,13017.979984719997,55.344763500004774,53471.65856352001 2024-10-04,04:51:27.000,278,11003927,12885,0,1728017486,13017.986721029993,55.32361610999942,53471.63061504 2024-10-04,04:51:28.000,278,11003896,12965,0,1728017487,13017.986721029993,55.30246872000134,53471.616640800006 2024-10-04,04:51:29.000,278,11003964,12605,0,1728017488,13018.040611509998,55.32361610999942,53471.67952488 2024-10-04,04:51:30.000,278,11003918,12765,0,1728017489,13018.040611509998,55.35886176000349,53471.6515764 2024-10-04,04:51:31.000,278,11004002,13085,0,1728017490,13018.040611509998,55.35181263000413,53471.67253776 2024-10-04,04:51:32.000,278,11003880,12845,0,1728017491,13018.054084130003,55.33066523999878,53471.63760216001 2024-10-04,04:51:33.000,278,11003968,12925,0,1728017492,13018.047347819993,55.30246872000134,53471.62362792 2024-10-04,04:51:34.000,278,11003934,12885,0,1728017493,13018.074293059988,55.281321330003266,53471.644589280004 2024-10-04,04:51:35.000,278,11003908,12765,0,1728017494,13018.074293059988,55.30246872000134,53471.69349912 2024-10-04,04:51:36.000,278,11003918,12605,0,1728017495,13018.081029369998,55.32361610999942,53471.65856352001 2024-10-04,04:51:37.000,278,11003903,12885,0,1728017496,13018.067556749993,55.26017393999791,53471.65856352001 2024-10-04,04:51:38.000,278,11003910,12645,0,1728017497,13018.074293059988,55.25312480999855,53471.63061504 2024-10-04,04:51:39.000,278,11003941,12845,0,1728017498,13018.094501989988,55.231977420000476,53471.63061504 2024-10-04,04:51:40.000,278,11003983,12605,0,1728017499,13018.087765679993,55.26722307000455,53471.63760216001 2024-10-04,04:51:41.000,278,11003897,12725,0,1728017500,13018.074293059988,55.26722307000455,53471.644589280004 2024-10-04,04:51:42.000,278,11003924,12925,0,1728017501,13018.074293059988,55.246075679999194,53471.70048624 2024-10-04,04:51:43.000,278,11003943,12965,0,1728017502,13018.047347819993,55.239026549999835,53471.65856352001 2024-10-04,04:51:44.000,278,11003954,12885,0,1728017503,13018.101238299998,55.22492829000112,53471.60965368001 2024-10-04,04:51:45.000,278,11003924,13085,0,1728017504,13018.067556749993,55.22492829000112,53471.70747336001 2024-10-04,04:51:46.000,278,11003965,12885,0,1728017505,13018.081029369998,55.22492829000112,53471.65856352001 2024-10-04,04:51:47.000,278,11003919,12965,0,1728017506,13018.081029369998,55.21787916000176,53471.644589280004 2024-10-04,04:51:48.000,278,11003898,13085,0,1728017507,13018.114710919988,55.2108300300024,53471.65856352001 2024-10-04,04:51:49.000,278,11003911,12645,0,1728017508,13018.107974609993,55.16853524999897,53471.67253776 2024-10-04,04:51:50.000,278,11003924,12965,0,1728017509,13018.121447229998,55.14033873000153,53471.69349912 2024-10-04,04:51:51.000,278,11003953,12965,0,1728017510,13018.101238299998,55.15443699000025,53471.65856352001 2024-10-04,04:51:52.000,278,11003892,12885,0,1728017511,13018.094501989988,55.13328960000217,53471.67253776 2024-10-04,04:51:53.000,278,11003903,12685,0,1728017512,13018.107974609993,55.14033873000153,53471.644589280004 2024-10-04,04:51:54.000,278,11003911,13005,0,1728017513,13018.107974609993,55.12624047000281,53471.616640800006 2024-10-04,04:51:55.000,278,11003966,12965,0,1728017514,13018.114710919988,55.13328960000217,53471.65856352001 2024-10-04,04:51:56.000,278,11003938,12845,0,1728017515,13018.094501989988,55.112142210004095,53471.67952488 2024-10-04,04:51:57.000,278,11003933,13165,0,1728017516,13018.155128779988,55.119191340003454,53471.714460480005 2024-10-04,04:51:58.000,278,11003916,13205,0,1728017517,13018.209019259994,55.09099481999874,53471.70048624 2024-10-04,04:51:59.000,278,11003917,13045,0,1728017518,13018.188810329993,55.069847430000664,53471.67253776 2024-10-04,04:52:00.000,278,11003924,12805,0,1728017519,13018.175337709989,55.08394568999938,53471.63061504 2024-10-04,04:52:01.000,278,11003927,12605,0,1728017520,13018.195546639989,55.07689656000002,53471.63061504 2024-10-04,04:52:02.000,278,11003913,13085,0,1728017521,13018.222491879998,55.055749170001945,53471.665550640006 2024-10-04,04:52:03.000,278,11003923,12965,0,1728017522,13018.215755569989,55.08394568999938,53471.69349912 2024-10-04,04:52:04.000,278,11003976,12965,0,1728017523,13018.209019259994,55.07689656000002,53471.65856352001 2024-10-04,04:52:05.000,278,11003933,12485,0,1728017524,13018.249437119994,55.062798300001305,53471.67952488 2024-10-04,04:52:06.000,278,11003951,13125,0,1728017525,13018.249437119994,55.0980439499981,53471.65856352001 2024-10-04,04:52:07.000,278,11003928,13125,0,1728017526,13018.249437119994,55.062798300001305,53471.67253776 2024-10-04,04:52:08.000,278,11003963,12885,0,1728017527,13018.310063909994,55.069847430000664,53471.714460480005 2024-10-04,04:52:09.000,278,11003947,12565,0,1728017528,13018.323536529999,55.062798300001305,53471.75638320001 2024-10-04,04:52:10.000,278,11003912,12845,0,1728017529,13018.350481769994,55.08394568999938,53471.74939608 2024-10-04,04:52:11.000,278,11003924,12925,0,1728017530,13018.370690699994,55.020503519997874,53471.77734456001 2024-10-04,04:52:12.000,278,11003917,12965,0,1728017531,13018.384163319999,55.062798300001305,53471.73542184001 2024-10-04,04:52:13.000,278,11003911,13005,0,1728017532,13018.390899629994,55.04165091000323,53471.77035744 2024-10-04,04:52:14.000,278,11003932,12885,0,1728017533,13018.42458118,55.04165091000323,53471.763370320004 2024-10-04,04:52:15.000,278,11003927,13005,0,1728017534,13018.43805379999,55.03460178000387,53471.812280160004 2024-10-04,04:52:16.000,278,11003971,12965,0,1728017535,13018.471735349995,55.006405259999156,53471.81926728 2024-10-04,04:52:17.000,278,11003916,12765,0,1728017536,13018.49868058999,55.006405259999156,53471.74939608 2024-10-04,04:52:18.000,278,11003936,13045,0,1728017537,13018.52562583,55.04165091000323,53471.763370320004 2024-10-04,04:52:19.000,278,11003925,13285,0,1728017538,13018.53909844999,55.02755265000451,53471.7913188 2024-10-04,04:52:20.000,278,11003922,13005,0,1728017539,13018.56604369,55.048700040002586,53471.77035744 2024-10-04,04:52:21.000,278,11003992,12925,0,1728017540,13018.55930737999,55.020503519997874,53471.74939608 2024-10-04,04:52:22.000,278,11003951,12845,0,1728017541,13018.572779999995,54.98525787000108,53471.812280160004 2024-10-04,04:52:23.000,278,11003938,12885,0,1728017542,13018.58625262,55.013454389998515,53471.81926728 2024-10-04,04:52:24.000,278,11003894,13005,0,1728017543,13018.653615719995,55.02755265000451,53471.86817712 2024-10-04,04:52:25.000,278,11003964,13045,0,1728017544,13018.68729727,54.99230700000044,53471.833241520006 2024-10-04,04:52:26.000,278,11003976,12565,0,1728017545,13018.68729727,54.97115961000236,53471.86817712 2024-10-04,04:52:27.000,278,11003964,13005,0,1728017546,13018.72771513,54.95001222000428,53471.81926728 2024-10-04,04:52:28.000,278,11003949,13045,0,1728017547,13018.734451439996,54.94296308999765,53471.91009984 2024-10-04,04:52:29.000,278,11003899,12765,0,1728017548,13018.72097881999,54.91476657000021,53471.882151360005 2024-10-04,04:52:30.000,278,11003875,13045,0,1728017549,13018.754660369996,54.94296308999765,53471.882151360005 2024-10-04,04:52:31.000,278,11003937,12765,0,1728017550,13018.734451439996,54.90066831000149,53471.88913848 2024-10-04,04:52:32.000,278,11003938,12845,0,1728017551,13018.774869299996,54.879520920003415,53471.90311272001 2024-10-04,04:52:33.000,278,11003916,12725,0,1728017552,13018.835496089996,54.837226139999984,53471.91708696 2024-10-04,04:52:34.000,278,11003953,12885,0,1728017553,13018.835496089996,54.85837352999806,53471.931061200004 2024-10-04,04:52:35.000,278,11003917,12845,0,1728017554,13018.842232399991,54.90066831000149,53471.93804832 2024-10-04,04:52:36.000,278,11003936,13005,0,1728017555,13018.875913949996,54.8513243999987,53471.91708696 2024-10-04,04:52:37.000,278,11003920,12805,0,1728017556,13018.950013360001,54.830177010000625,53471.952022560006 2024-10-04,04:52:38.000,278,11003918,12965,0,1728017557,13018.950013360001,54.85837352999806,53471.88913848 2024-10-04,04:52:39.000,278,11003953,12885,0,1728017558,13018.936540739996,54.823127880001266,53471.97298392001 2024-10-04,04:52:40.000,278,11003921,12605,0,1728017559,13018.970222290001,54.80198049000319,53472.000932400006 2024-10-04,04:52:41.000,278,11003949,13045,0,1728017560,13018.976958599997,54.80198049000319,53472.00791952 2024-10-04,04:52:42.000,278,11003965,12805,0,1728017561,13018.976958599997,54.79493136000383,53472.00791952 2024-10-04,04:52:43.000,278,11003957,12725,0,1728017562,13018.976958599997,54.79493136000383,53471.98695816 2024-10-04,04:52:44.000,278,11003967,13005,0,1728017563,13019.010640150002,54.76673483999912,53472.000932400006 2024-10-04,04:52:45.000,278,11003985,12765,0,1728017564,13018.990431220001,54.73853832000168,53472.02189376001 2024-10-04,04:52:46.000,278,11003980,12885,0,1728017565,13019.030849080002,54.7526365800004,53472.00791952 2024-10-04,04:52:47.000,278,11003997,12965,0,1728017566,13019.057794319997,54.7173909300036,53472.07080360001 2024-10-04,04:52:48.000,278,11003996,12925,0,1728017567,13019.084739559992,54.68919440999889,53472.07080360001 2024-10-04,04:52:49.000,278,11003932,12845,0,1728017568,13019.078003249997,54.703292670004885,53472.11272632001 2024-10-04,04:52:50.000,278,11003901,13285,0,1728017569,13019.104948489992,54.660997890001454,53472.07080360001 2024-10-04,04:52:51.000,278,11003902,12765,0,1728017570,13019.078003249997,54.63280137000402,53472.1057392 2024-10-04,04:52:52.000,278,11003938,12765,0,1728017571,13019.091475870002,54.653948760002095,53472.119713440006 2024-10-04,04:52:53.000,278,11003926,13045,0,1728017572,13019.125157419992,54.660997890001454,53472.049842240005 2024-10-04,04:52:54.000,278,11003958,12965,0,1728017573,13019.104948489992,54.653948760002095,53472.119713440006 2024-10-04,04:52:55.000,278,11003914,12885,0,1728017574,13019.158838969997,54.611653979998664,53472.07080360001 2024-10-04,04:52:56.000,278,11003947,12965,0,1728017575,13019.138630039997,54.58345746000123,53472.05682936 2024-10-04,04:52:57.000,278,11003920,12805,0,1728017576,13019.145366349992,54.55526094000379,53472.1057392 2024-10-04,04:52:58.000,278,11003914,12925,0,1728017577,13019.165575279992,54.56231007000315,53472.15464904 2024-10-04,04:52:59.000,278,11003908,12885,0,1728017578,13019.165575279992,54.5411626799978,53472.147661920004 2024-10-04,04:53:00.000,278,11003978,12925,0,1728017579,13019.185784209993,54.5411626799978,53472.12670056 2024-10-04,04:53:01.000,278,11004001,12965,0,1728017580,13019.152102660002,54.54821181000443,53472.12670056 2024-10-04,04:53:02.000,278,11003901,12925,0,1728017581,13019.165575279992,54.51296616000036,53472.11272632001 2024-10-04,04:53:03.000,278,11003952,12965,0,1728017582,13019.172311590002,54.51296616000036,53472.13368768 2024-10-04,04:53:04.000,278,11003966,13125,0,1728017583,13019.145366349992,54.45657311999821,53472.12670056 2024-10-04,04:53:05.000,278,11003940,13125,0,1728017584,13019.172311590002,54.49181877000228,53472.14067480001 2024-10-04,04:53:06.000,278,11003943,12925,0,1728017585,13019.172311590002,54.40018008000334,53472.14067480001 2024-10-04,04:53:07.000,278,11003941,12965,0,1728017586,13019.192520520002,54.40018008000334,53472.168623280006 2024-10-04,04:53:08.000,278,11003878,13005,0,1728017587,13019.192520520002,54.414278340002056,53472.19657176 2024-10-04,04:53:09.000,278,11003911,12765,0,1728017588,13019.172311590002,54.38608182000462,53472.1756104 2024-10-04,04:53:10.000,278,11003923,12885,0,1728017589,13019.199256829997,54.379032689997985,53472.18259752 2024-10-04,04:53:11.000,278,11003919,12685,0,1728017590,13019.185784209993,54.33673791000183,53472.1756104 2024-10-04,04:53:12.000,278,11003886,12805,0,1728017591,13019.192520520002,54.33673791000183,53472.18958464001 2024-10-04,04:53:13.000,278,11003944,12925,0,1728017592,13019.205993139993,54.35788529999991,53472.1756104 2024-10-04,04:53:14.000,278,11003927,12965,0,1728017593,13019.219465759998,54.364934429999266,53472.19657176 2024-10-04,04:53:15.000,278,11003928,13205,0,1728017594,13019.219465759998,54.32968878000247,53472.14067480001 2024-10-04,04:53:16.000,278,11003943,13165,0,1728017595,13019.232938380002,54.32968878000247,53472.12670056 2024-10-04,04:53:17.000,278,11003942,13285,0,1728017596,13019.293565169988,54.35788529999991,53472.16163616001 2024-10-04,04:53:18.000,278,11003939,13045,0,1728017597,13019.266619929993,54.33673791000183,53472.1756104 2024-10-04,04:53:19.000,278,11003986,12925,0,1728017598,13019.232938380002,54.379032689997985,53472.13368768 2024-10-04,04:53:20.000,278,11003937,13125,0,1728017599,13019.253147310003,54.31559052000375,53472.13368768 2024-10-04,04:53:21.000,278,11003945,12845,0,1728017600,13019.266619929993,54.31559052000375,53472.20355888 2024-10-04,04:53:22.000,278,11003902,13125,0,1728017601,13019.280092549998,54.28034486999968,53472.15464904 2024-10-04,04:53:23.000,278,11003927,12845,0,1728017602,13019.300301479998,54.32263965000311,53472.1756104 2024-10-04,04:53:24.000,278,11003901,13245,0,1728017603,13019.307037789993,54.28034486999968,53472.25945584001 2024-10-04,04:53:25.000,278,11003929,12885,0,1728017604,13019.293565169988,54.27329574000032,53472.16163616001 2024-10-04,04:53:26.000,278,11003966,13205,0,1728017605,13019.320510409998,54.2591974800016,53472.18259752 2024-10-04,04:53:27.000,278,11003953,12685,0,1728017606,13019.333983029988,54.238050090003526,53472.20355888 2024-10-04,04:53:28.000,278,11003970,12885,0,1728017607,13019.340719339998,54.238050090003526,53472.22452024 2024-10-04,04:53:29.000,278,11003931,12725,0,1728017608,13019.408082439993,54.2591974800016,53472.23150736 2024-10-04,04:53:30.000,278,11003919,12685,0,1728017609,13019.374400889988,54.2591974800016,53472.23150736 2024-10-04,04:53:31.000,278,11003951,12925,0,1728017610,13019.394609819989,54.252148350002244,53472.2454816 2024-10-04,04:53:32.000,278,11003941,12925,0,1728017611,13019.401346129998,54.238050090003526,53472.217533120005 2024-10-04,04:53:33.000,278,11003973,13005,0,1728017612,13019.408082439993,54.238050090003526,53472.25246872 2024-10-04,04:53:34.000,278,11003975,13085,0,1728017613,13019.428291369994,54.21690269999817,53472.27343008 2024-10-04,04:53:35.000,278,11003946,12725,0,1728017614,13019.428291369994,54.2591974800016,53472.30836568001 2024-10-04,04:53:36.000,278,11003922,13045,0,1728017615,13019.441763989998,54.2591974800016,53472.30137856 2024-10-04,04:53:37.000,278,11003967,12965,0,1728017616,13019.468709229994,54.22395183000481,53472.30836568001 2024-10-04,04:53:38.000,278,11003951,12965,0,1728017617,13019.502390779999,54.2591974800016,53472.30836568001 2024-10-04,04:53:39.000,278,11003930,12965,0,1728017618,13019.509127089994,54.238050090003526,53472.336314160006 2024-10-04,04:53:40.000,278,11003943,12805,0,1728017619,13019.549544949994,54.20985356999881,53472.34330128 2024-10-04,04:53:41.000,278,11003994,12925,0,1728017620,13019.569753879994,54.23100096000417,53472.30836568001 2024-10-04,04:53:42.000,278,11003970,12925,0,1728017621,13019.569753879994,54.21690269999817,53472.287404320006 2024-10-04,04:53:43.000,278,11003932,13005,0,1728017622,13019.589962809994,54.195755310000095,53472.34330128 2024-10-04,04:53:44.000,278,11003972,13085,0,1728017623,13019.522599709999,54.22395183000481,53472.32233992 2024-10-04,04:53:45.000,278,11003966,13005,0,1728017624,13019.603435429999,54.21690269999817,53472.36426264 2024-10-04,04:53:46.000,278,11003958,12965,0,1728017625,13019.603435429999,54.202804439999454,53472.37124976 2024-10-04,04:53:47.000,278,11003911,13045,0,1728017626,13019.569753879994,54.202804439999454,53472.37124976 2024-10-04,04:53:48.000,278,11004008,13085,0,1728017627,13019.59669911999,54.14641140000458,53472.3502884 2024-10-04,04:53:49.000,278,11003962,12965,0,1728017628,13019.63711697999,54.14641140000458,53472.35727552001 2024-10-04,04:53:50.000,278,11003968,13205,0,1728017629,13019.630380669994,54.139362269997946,53472.41317248 2024-10-04,04:53:51.000,278,11003964,12805,0,1728017630,13019.610171739994,54.188706180000736,53472.36426264 2024-10-04,04:53:52.000,278,11003984,13005,0,1728017631,13019.630380669994,54.17460792000202,53472.336314160006 2024-10-04,04:53:53.000,278,11003938,12845,0,1728017632,13019.650589599994,54.13231313999859,53472.3502884 2024-10-04,04:53:54.000,278,11003922,12965,0,1728017633,13019.61690804999,54.139362269997946,53472.30836568001 2024-10-04,04:53:55.000,278,11003963,13005,0,1728017634,13019.64385329,54.1605096600033,53472.35727552001 2024-10-04,04:53:56.000,278,11003961,12805,0,1728017635,13019.61690804999,54.1605096600033,53472.32932704001 2024-10-04,04:53:57.000,278,11004007,13085,0,1728017636,13019.630380669994,54.14641140000458,53472.315352800004 2024-10-04,04:53:58.000,278,11003987,12885,0,1728017637,13019.63711697999,54.139362269997946,53472.315352800004 2024-10-04,04:53:59.000,278,11003930,12805,0,1728017638,13019.68427115,54.15346053000394,53472.37823688001 2024-10-04,04:54:00.000,278,11003933,13165,0,1728017639,13019.650589599994,54.12526400999923,53472.40618536001 2024-10-04,04:54:01.000,278,11003944,12965,0,1728017640,13019.66406222,54.14641140000458,53472.42714672001 2024-10-04,04:54:02.000,278,11003953,12965,0,1728017641,13019.691007459995,54.12526400999923,53472.46906944 2024-10-04,04:54:03.000,278,11003974,13045,0,1728017642,13019.64385329,54.09706749000179,53472.44810808001 2024-10-04,04:54:04.000,278,11003929,13085,0,1728017643,13019.650589599994,54.11821487999987,53472.4201596 2024-10-04,04:54:05.000,278,11003907,13085,0,1728017644,13019.64385329,54.09706749000179,53472.44112096 2024-10-04,04:54:06.000,278,11003974,12725,0,1728017645,13019.610171739994,54.068870970004355,53472.4201596 2024-10-04,04:54:07.000,278,11003963,12765,0,1728017646,13019.610171739994,54.06182183999772,53472.42714672001 2024-10-04,04:54:08.000,278,11003919,12765,0,1728017647,13019.569753879994,54.05477270999836,53472.42714672001 2024-10-04,04:54:09.000,278,11003887,12765,0,1728017648,13019.542808639999,54.026576190000924,53472.434133840005 2024-10-04,04:54:10.000,278,11004036,12925,0,1728017649,13019.569753879994,54.026576190000924,53472.47605656001 2024-10-04,04:54:11.000,278,11003973,12805,0,1728017650,13019.542808639999,54.04067444999964,53472.455095200006 2024-10-04,04:54:12.000,278,11003934,12765,0,1728017651,13019.55628125999,54.012477930002206,53472.455095200006 2024-10-04,04:54:13.000,278,11003961,12805,0,1728017652,13019.549544949994,54.012477930002206,53472.434133840005 2024-10-04,04:54:14.000,278,11003987,12805,0,1728017653,13019.55628125999,54.005428800002846,53472.41317248 2024-10-04,04:54:15.000,278,11003961,12925,0,1728017654,13019.53607232999,53.98428141000477,53472.4201596 2024-10-04,04:54:16.000,278,11003960,12725,0,1728017655,13019.529336019994,54.04067444999964,53472.44810808001 2024-10-04,04:54:17.000,278,11003955,12925,0,1728017656,13019.563017569999,54.005428800002846,53472.39919824 2024-10-04,04:54:18.000,278,11003888,12765,0,1728017657,13019.569753879994,54.019527060001565,53472.44810808001 2024-10-04,04:54:19.000,278,11003934,12885,0,1728017658,13019.563017569999,54.005428800002846,53472.4201596 2024-10-04,04:54:20.000,278,11003933,13245,0,1728017659,13019.542808639999,53.99133054000413,53472.455095200006 2024-10-04,04:54:21.000,278,11003958,12925,0,1728017660,13019.509127089994,53.99837967000349,53472.455095200006 2024-10-04,04:54:22.000,278,11003908,12685,0,1728017661,13019.455236609989,53.99837967000349,53472.47605656001 2024-10-04,04:54:23.000,278,11003958,12765,0,1728017662,13019.428291369994,53.99837967000349,53472.39221112 2024-10-04,04:54:24.000,278,11003892,12805,0,1728017663,13019.394609819989,54.005428800002846,53472.40618536001 2024-10-04,04:54:25.000,278,11003930,13285,0,1728017664,13019.435027679989,53.963134019999416,53472.41317248 2024-10-04,04:54:26.000,278,11003912,13085,0,1728017665,13019.394609819989,54.026576190000924,53472.40618536001 2024-10-04,04:54:27.000,278,11003948,12925,0,1728017666,13019.421555059998,53.95608489000006,53472.44810808001 2024-10-04,04:54:28.000,278,11003916,12965,0,1728017667,13019.387873509993,53.95608489000006,53472.385224000005 2024-10-04,04:54:29.000,278,11003961,13005,0,1728017668,13019.367664579993,53.977232279998134,53472.37823688001 2024-10-04,04:54:30.000,278,11003972,13005,0,1728017669,13019.394609819989,53.98428141000477,53472.4201596 2024-10-04,04:54:31.000,278,11003961,13005,0,1728017670,13019.360928269998,53.963134019999416,53472.41317248 2024-10-04,04:54:32.000,278,11004011,12925,0,1728017671,13019.347455649993,53.95608489000006,53472.37124976 2024-10-04,04:54:33.000,278,11003969,12685,0,1728017672,13019.354191959988,53.93493750000198,53472.434133840005 2024-10-04,04:54:34.000,278,11003986,12765,0,1728017673,13019.340719339998,53.9490357600007,53472.44810808001 2024-10-04,04:54:35.000,278,11003940,12965,0,1728017674,13019.340719339998,53.9490357600007,53472.44810808001 2024-10-04,04:54:36.000,278,11003914,13285,0,1728017675,13019.300301479998,53.977232279998134,53472.46208232 2024-10-04,04:54:37.000,278,11003933,12925,0,1728017676,13019.307037789993,53.93493750000198,53472.46906944 2024-10-04,04:54:38.000,278,11003933,12845,0,1728017677,13019.286828859993,53.93493750000198,53472.39919824 2024-10-04,04:54:39.000,278,11003954,13085,0,1728017678,13019.280092549998,53.92788837000262,53472.39221112 2024-10-04,04:54:40.000,278,11003977,13285,0,1728017679,13019.246410999993,53.89969184999791,53472.455095200006 2024-10-04,04:54:41.000,278,11003999,13245,0,1728017680,13019.266619929993,53.88559358999919,53472.4201596 2024-10-04,04:54:42.000,278,11003868,13005,0,1728017681,13019.253147310003,53.92083924000326,53472.455095200006 2024-10-04,04:54:43.000,278,11003930,13125,0,1728017682,13019.259883619998,53.89264271999855,53472.483043680004 2024-10-04,04:54:44.000,278,11003972,12805,0,1728017683,13019.246410999993,53.85739707000175,53472.40618536001 2024-10-04,04:54:45.000,278,11003919,12885,0,1728017684,13019.253147310003,53.92083924000326,53472.39221112 2024-10-04,04:54:46.000,278,11003930,12965,0,1728017685,13019.185784209993,53.89264271999855,53472.46208232 2024-10-04,04:54:47.000,278,11003892,12965,0,1728017686,13019.179047899997,53.87854445999983,53472.44810808001 2024-10-04,04:54:48.000,278,11003972,12885,0,1728017687,13019.172311590002,53.89969184999791,53472.39221112 2024-10-04,04:54:49.000,278,11003867,12765,0,1728017688,13019.104948489992,53.89969184999791,53472.434133840005 2024-10-04,04:54:50.000,278,11003934,13405,0,1728017689,13019.131893730002,53.88559358999919,53472.46906944 2024-10-04,04:54:51.000,278,11003994,12845,0,1728017690,13019.118421109997,53.87149533000047,53472.39919824 2024-10-04,04:54:52.000,278,11003950,12925,0,1728017691,13019.098212179997,53.85034794000239,53472.4201596 2024-10-04,04:54:53.000,278,11003926,13045,0,1728017692,13019.071266940002,53.87149533000047,53472.434133840005 2024-10-04,04:54:54.000,278,11003922,12965,0,1728017693,13019.037585389997,53.829200550004316,53472.39919824 2024-10-04,04:54:55.000,278,11003892,13045,0,1728017694,13019.017376459997,53.86444620000111,53472.42714672001 2024-10-04,04:54:56.000,278,11003955,12965,0,1728017695,13019.017376459997,53.843298810003034,53472.46906944 2024-10-04,04:54:57.000,278,11003917,12885,0,1728017696,13018.983694909992,53.88559358999919,53472.41317248 2024-10-04,04:54:58.000,278,11003920,13125,0,1728017697,13018.983694909992,53.843298810003034,53472.385224000005 2024-10-04,04:54:59.000,278,11003899,12845,0,1728017698,13018.983694909992,53.87149533000047,53472.39221112 2024-10-04,04:55:00.000,278,11003889,12685,0,1728017699,13018.950013360001,53.81510228999832,53472.41317248 2024-10-04,04:55:01.000,278,11003930,13125,0,1728017700,13018.950013360001,53.829200550004316,53472.41317248 2024-10-04,04:55:02.000,278,11003921,12845,0,1728017701,13018.923068119992,53.80805315999896,53472.44112096 2024-10-04,04:55:03.000,278,11003884,12605,0,1728017702,13018.875913949996,53.80805315999896,53472.4201596 2024-10-04,04:55:04.000,278,11003901,12765,0,1728017703,13018.896122879996,53.793954900000244,53472.385224000005 2024-10-04,04:55:05.000,278,11003957,12885,0,1728017704,13018.902859189991,53.76575838000281,53472.42714672001 2024-10-04,04:55:06.000,278,11003951,12765,0,1728017705,13018.862441329991,53.75166012000409,53472.34330128 2024-10-04,04:55:07.000,278,11003911,12965,0,1728017706,13018.902859189991,53.8010040299996,53472.41317248 2024-10-04,04:55:08.000,278,11003956,12765,0,1728017707,13018.909595500001,53.75166012000409,53472.41317248 2024-10-04,04:55:09.000,278,11003937,12685,0,1728017708,13018.889386570001,53.75870925000345,53472.37823688001 2024-10-04,04:55:10.000,278,11003969,12965,0,1728017709,13018.909595500001,53.730512729998736,53472.434133840005 2024-10-04,04:55:11.000,278,11003929,13085,0,1728017710,13018.889386570001,53.75166012000409,53472.4201596 2024-10-04,04:55:12.000,278,11004010,13125,0,1728017711,13018.889386570001,53.72346359999938,53472.39221112 2024-10-04,04:55:13.000,278,11003923,12565,0,1728017712,13018.835496089996,53.76575838000281,53472.37124976 2024-10-04,04:55:14.000,278,11003929,12765,0,1728017713,13018.855705019996,53.74461099000473,53472.39919824 2024-10-04,04:55:15.000,278,11003929,12605,0,1728017714,13018.842232399991,53.75166012000409,53472.35727552001 2024-10-04,04:55:16.000,278,11003930,12805,0,1728017715,13018.848968710001,53.730512729998736,53472.37124976 2024-10-04,04:55:17.000,278,11003872,13005,0,1728017716,13018.822023469991,53.72346359999938,53472.385224000005 2024-10-04,04:55:18.000,278,11003919,13045,0,1728017717,13018.82875978,53.71641447000002,53472.32932704001 2024-10-04,04:55:19.000,278,11003842,12965,0,1728017718,13018.822023469991,53.737561859998095,53472.34330128 2024-10-04,04:55:20.000,278,11003896,12885,0,1728017719,13018.781605609991,53.70936534000066,53472.34330128 2024-10-04,04:55:21.000,278,11003938,12965,0,1728017720,13018.842232399991,53.730512729998736,53472.32932704001 2024-10-04,04:55:22.000,278,11003980,12965,0,1728017721,13018.78834192,53.70936534000066,53472.36426264 2024-10-04,04:55:23.000,278,11003955,12805,0,1728017722,13018.76813299,53.68116882000322,53472.29439144 2024-10-04,04:55:24.000,278,11003898,12925,0,1728017723,13018.80855085,53.667070560004504,53472.32932704001 2024-10-04,04:55:25.000,278,11003919,13125,0,1728017724,13018.781605609991,53.68821795000258,53472.30836568001 2024-10-04,04:55:26.000,278,11003920,13005,0,1728017725,13018.781605609991,53.65297229999851,53472.32932704001 2024-10-04,04:55:27.000,278,11003925,13005,0,1728017726,13018.774869299996,53.62477578000107,53472.34330128 2024-10-04,04:55:28.000,278,11003933,12965,0,1728017727,13018.801814539991,53.63182491000043,53472.336314160006 2024-10-04,04:55:29.000,278,11003975,12845,0,1728017728,13018.801814539991,53.58248099999764,53472.30836568001 2024-10-04,04:55:30.000,278,11003899,12925,0,1728017729,13018.801814539991,53.610677520002355,53472.30836568001 2024-10-04,04:55:31.000,278,11003979,13125,0,1728017730,13018.78834192,53.603628390002996,53472.25246872 2024-10-04,04:55:32.000,278,11003948,13085,0,1728017731,13018.795078229996,53.59657926000364,53472.25246872 2024-10-04,04:55:33.000,278,11003890,12965,0,1728017732,13018.82875978,53.58248099999764,53472.30137856 2024-10-04,04:55:34.000,278,11003893,12885,0,1728017733,13018.78834192,53.554284480000206,53472.29439144 2024-10-04,04:55:35.000,278,11003989,12645,0,1728017734,13018.835496089996,53.58953013000428,53472.32233992 2024-10-04,04:55:36.000,278,11003989,13005,0,1728017735,13018.774869299996,53.58248099999764,53472.30137856 2024-10-04,04:55:37.000,278,11003933,13085,0,1728017736,13018.774869299996,53.57543186999828,53472.315352800004 2024-10-04,04:55:38.000,278,11003888,12925,0,1728017737,13018.795078229996,53.554284480000206,53472.287404320006 2024-10-04,04:55:39.000,278,11003928,13125,0,1728017738,13018.781605609991,53.57543186999828,53472.30836568001 2024-10-04,04:55:40.000,278,11003919,13165,0,1728017739,13018.78834192,53.54018622000149,53472.266442960004 2024-10-04,04:55:41.000,278,11003865,13205,0,1728017740,13018.76813299,53.54723535000085,53472.32233992 2024-10-04,04:55:42.000,278,11003953,12765,0,1728017741,13018.76139667999,53.561333609999565,53472.36426264 2024-10-04,04:55:43.000,278,11003899,12885,0,1728017742,13018.74118774999,53.54723535000085,53472.336314160006 2024-10-04,04:55:44.000,278,11003879,13245,0,1728017743,13018.70076988999,53.49789143999806,53472.287404320006 2024-10-04,04:55:45.000,278,11003962,13085,0,1728017744,13018.714242509996,53.54723535000085,53472.30836568001 2024-10-04,04:55:46.000,278,11003919,12805,0,1728017745,13018.68056095999,53.54723535000085,53472.30836568001 2024-10-04,04:55:47.000,278,11004001,12925,0,1728017746,13018.68729727,53.53313709000213,53472.32233992 2024-10-04,04:55:48.000,278,11003956,13325,0,1728017747,13018.653615719995,53.51198970000405,53472.30137856 2024-10-04,04:55:49.000,278,11003974,12685,0,1728017748,13018.613197859995,53.53313709000213,53472.2454816 2024-10-04,04:55:50.000,278,11003930,12965,0,1728017749,13018.64687941,53.54018622000149,53472.30836568001 2024-10-04,04:55:51.000,278,11003862,12965,0,1728017750,13018.653615719995,53.561333609999565,53472.30836568001 2024-10-04,04:55:52.000,278,11003963,12965,0,1728017751,13018.60646155,53.57543186999828,53472.27343008 2024-10-04,04:55:53.000,278,11003962,13045,0,1728017752,13018.613197859995,53.54723535000085,53472.30137856 2024-10-04,04:55:54.000,278,11003997,13045,0,1728017753,13018.59972523999,53.54723535000085,53472.30836568001 2024-10-04,04:55:55.000,278,11003973,12765,0,1728017754,13018.62667048,53.57543186999828,53472.29439144 2024-10-04,04:55:56.000,278,11003974,12725,0,1728017755,13018.57951630999,53.58953013000428,53472.29439144 2024-10-04,04:55:57.000,278,11003893,12965,0,1728017756,13018.55930737999,53.52608796000277,53472.32233992 2024-10-04,04:55:58.000,278,11003911,12765,0,1728017757,13018.512153209995,53.58248099999764,53472.315352800004 2024-10-04,04:55:59.000,278,11004023,12605,0,1728017758,13018.532362139995,53.58248099999764,53472.315352800004 2024-10-04,04:56:00.000,278,11003966,13005,0,1728017759,13018.52562583,53.58248099999764,53472.35727552001 2024-10-04,04:56:01.000,278,11003871,13365,0,1728017760,13018.5054169,53.58248099999764,53472.30137856 2024-10-04,04:56:02.000,278,11003957,12845,0,1728017761,13018.431317489994,53.58953013000428,53472.336314160006 2024-10-04,04:56:03.000,278,11003943,13085,0,1728017762,13018.42458118,53.57543186999828,53472.266442960004 2024-10-04,04:56:04.000,278,11004033,13205,0,1728017763,13018.41784486999,53.58953013000428,53472.3502884 2024-10-04,04:56:05.000,278,11003954,12885,0,1728017764,13018.384163319999,53.58248099999764,53472.287404320006 2024-10-04,04:56:06.000,278,11003909,12965,0,1728017765,13018.390899629994,53.617726650001714,53472.315352800004 2024-10-04,04:56:07.000,278,11003944,12965,0,1728017766,13018.35721807999,53.57543186999828,53472.25945584001 2024-10-04,04:56:08.000,278,11003878,12685,0,1728017767,13018.33700914999,53.610677520002355,53472.21054600001 2024-10-04,04:56:09.000,278,11003963,13005,0,1728017768,13018.296591289989,53.58248099999764,53472.23849448001 2024-10-04,04:56:10.000,278,11003949,12645,0,1728017769,13018.323536529999,53.58248099999764,53472.30137856 2024-10-04,04:56:11.000,278,11003918,12965,0,1728017770,13018.283118669999,53.58248099999764,53472.23849448001 2024-10-04,04:56:12.000,278,11003937,12965,0,1728017771,13018.276382359989,53.63887403999979,53472.315352800004 2024-10-04,04:56:13.000,278,11004009,12765,0,1728017772,13018.276382359989,53.667070560004504,53472.28041720001 2024-10-04,04:56:14.000,278,11003965,13045,0,1728017773,13018.256173429989,53.610677520002355,53472.287404320006 2024-10-04,04:56:15.000,278,11003916,12805,0,1728017774,13018.222491879998,53.63182491000043,53472.25945584001 2024-10-04,04:56:16.000,278,11003943,13005,0,1728017775,13018.215755569989,53.64592316999915,53472.29439144 2024-10-04,04:56:17.000,278,11003959,12925,0,1728017776,13018.262909739999,53.65297229999851,53472.28041720001 2024-10-04,04:56:18.000,278,11003979,13125,0,1728017777,13018.229228189994,53.63887403999979,53472.30836568001 2024-10-04,04:56:19.000,278,11003964,12925,0,1728017778,13018.182074019998,53.65297229999851,53472.266442960004 2024-10-04,04:56:20.000,278,11003918,12925,0,1728017779,13018.209019259994,53.67411969000386,53472.25945584001 2024-10-04,04:56:21.000,278,11003938,12965,0,1728017780,13018.235964499989,53.68116882000322,53472.25246872 2024-10-04,04:56:22.000,278,11003950,12805,0,1728017781,13018.215755569989,53.69526708000194,53472.29439144 2024-10-04,04:56:23.000,278,11003926,12765,0,1728017782,13018.168601399993,53.68821795000258,53472.25945584001 2024-10-04,04:56:24.000,278,11003926,13045,0,1728017783,13018.168601399993,53.67411969000386,53472.15464904 2024-10-04,04:56:25.000,278,11003940,13005,0,1728017784,13018.168601399993,53.69526708000194,53472.18259752 2024-10-04,04:56:26.000,278,11003933,12885,0,1728017785,13018.155128779988,53.737561859998095,53472.21054600001 2024-10-04,04:56:27.000,278,11003979,12885,0,1728017786,13018.121447229998,53.75166012000409,53472.23849448001 2024-10-04,04:56:28.000,278,11003960,12765,0,1728017787,13018.141656159998,53.75870925000345,53472.23849448001 2024-10-04,04:56:29.000,278,11003964,12725,0,1728017788,13018.101238299998,53.75166012000409,53472.168623280006 2024-10-04,04:56:30.000,278,11003976,12765,0,1728017789,13018.121447229998,53.8010040299996,53472.18958464001 2024-10-04,04:56:31.000,278,11003967,12805,0,1728017790,13018.114710919988,53.75870925000345,53472.20355888 2024-10-04,04:56:32.000,278,11003905,13005,0,1728017791,13018.134919849988,53.779856640001526,53472.20355888 2024-10-04,04:56:33.000,278,11003964,12965,0,1728017792,13018.121447229998,53.81510228999832,53472.27343008 2024-10-04,04:56:34.000,278,11003989,12725,0,1728017793,13018.148392469993,53.81510228999832,53472.22452024 2024-10-04,04:56:35.000,278,11003925,12965,0,1728017794,13018.067556749993,53.87149533000047,53472.19657176 2024-10-04,04:56:36.000,278,11003929,12805,0,1728017795,13018.121447229998,53.88559358999919,53472.23849448001 2024-10-04,04:56:37.000,278,11003919,13165,0,1728017796,13018.060820439998,53.85034794000239,53472.22452024 2024-10-04,04:56:38.000,278,11003917,12885,0,1728017797,13018.054084130003,53.87149533000047,53472.23150736 2024-10-04,04:56:39.000,278,11003906,12805,0,1728017798,13018.094501989988,53.90674098000454,53472.2454816 2024-10-04,04:56:40.000,278,11003922,13085,0,1728017799,13018.067556749993,53.9490357600007,53472.23150736 2024-10-04,04:56:41.000,278,11003949,13005,0,1728017800,13018.054084130003,53.9490357600007,53472.21054600001 2024-10-04,04:56:42.000,278,11003920,12925,0,1728017801,13018.060820439998,53.963134019999416,53472.25945584001 2024-10-04,04:56:43.000,278,11003907,13005,0,1728017802,13018.027138889993,53.99133054000413,53472.168623280006 2024-10-04,04:56:44.000,278,11003902,12925,0,1728017803,13018.006929959993,53.98428141000477,53472.20355888 2024-10-04,04:56:45.000,278,11003924,12965,0,1728017804,13018.020402579998,53.99837967000349,53472.18958464001 2024-10-04,04:56:46.000,278,11003928,12765,0,1728017805,13018.020402579998,54.05477270999836,53472.217533120005 2024-10-04,04:56:47.000,278,11003977,12845,0,1728017806,13018.006929959993,54.04067444999964,53472.19657176 2024-10-04,04:56:48.000,278,11003966,13125,0,1728017807,13018.047347819993,54.019527060001565,53472.22452024 2024-10-04,04:56:49.000,278,11003972,12845,0,1728017808,13018.040611509998,54.05477270999836,53472.1756104 2024-10-04,04:56:50.000,278,11003955,13005,0,1728017809,13018.027138889993,54.10411662000115,53472.19657176 2024-10-04,04:56:51.000,278,11003970,13005,0,1728017810,13018.054084130003,54.068870970004355,53472.19657176 2024-10-04,04:56:52.000,278,11003981,12885,0,1728017811,13018.020402579998,54.09001836000243,53472.168623280006 2024-10-04,04:56:53.000,278,11003979,12965,0,1728017812,13018.033875200003,54.09706749000179,53472.23150736 2024-10-04,04:56:54.000,278,11003945,12965,0,1728017813,13018.013666270002,54.11116575000051,53472.1756104 2024-10-04,04:56:55.000,278,11003946,12885,0,1728017814,13017.973248410002,54.09001836000243,53472.16163616001 2024-10-04,04:56:56.000,278,11003921,13045,0,1728017815,13017.986721029993,54.09706749000179,53472.20355888 2024-10-04,04:56:57.000,278,11003964,12885,0,1728017816,13017.966512099993,54.139362269997946,53472.18259752 2024-10-04,04:56:58.000,278,11003959,12765,0,1728017817,13017.986721029993,54.139362269997946,53472.16163616001 2024-10-04,04:56:59.000,278,11003886,13005,0,1728017818,13017.966512099993,54.18165705000138,53472.168623280006 2024-10-04,04:57:00.000,278,11003922,13125,0,1728017819,13018.000193649998,54.11821487999987,53472.14067480001 2024-10-04,04:57:01.000,278,11003975,12805,0,1728017820,13017.993457340002,54.1605096600033,53472.147661920004 2024-10-04,04:57:02.000,278,11003954,12885,0,1728017821,13018.000193649998,54.15346053000394,53472.16163616001 2024-10-04,04:57:03.000,278,11003929,12805,0,1728017822,13018.000193649998,54.15346053000394,53472.19657176 2024-10-04,04:57:04.000,278,11003969,13005,0,1728017823,13017.993457340002,54.139362269997946,53472.18958464001 2024-10-04,04:57:05.000,278,11003921,12685,0,1728017824,13017.973248410002,54.16755879000266,53472.119713440006 2024-10-04,04:57:06.000,278,11003946,12925,0,1728017825,13017.993457340002,54.16755879000266,53472.18958464001 2024-10-04,04:57:07.000,278,11003993,13005,0,1728017826,13018.013666270002,54.16755879000266,53472.168623280006 2024-10-04,04:57:08.000,278,11003949,12885,0,1728017827,13017.966512099993,54.15346053000394,53472.15464904 2024-10-04,04:57:09.000,278,11003977,12845,0,1728017828,13017.966512099993,54.15346053000394,53472.147661920004 2024-10-04,04:57:10.000,278,11003914,12885,0,1728017829,13018.020402579998,54.17460792000202,53472.1756104 2024-10-04,04:57:11.000,278,11003962,12565,0,1728017830,13018.013666270002,54.13231313999859,53472.18259752 2024-10-04,04:57:12.000,278,11003929,12845,0,1728017831,13017.993457340002,54.1605096600033,53472.168623280006 2024-10-04,04:57:13.000,278,11003942,13045,0,1728017832,13018.020402579998,54.139362269997946,53472.217533120005 2024-10-04,04:57:14.000,278,11003891,12925,0,1728017833,13018.027138889993,54.15346053000394,53472.18958464001 2024-10-04,04:57:15.000,278,11003962,12845,0,1728017834,13018.047347819993,54.11821487999987,53472.20355888 2024-10-04,04:57:16.000,278,11004027,13005,0,1728017835,13018.054084130003,54.13231313999859,53472.168623280006 2024-10-04,04:57:17.000,278,11003972,13045,0,1728017836,13018.087765679993,54.10411662000115,53472.18958464001 2024-10-04,04:57:18.000,278,11003991,12965,0,1728017837,13018.081029369998,54.13231313999859,53472.168623280006 2024-10-04,04:57:19.000,278,11004004,12805,0,1728017838,13018.074293059988,54.1605096600033,53472.168623280006 2024-10-04,04:57:20.000,278,11003906,12765,0,1728017839,13018.114710919988,54.09001836000243,53472.18259752 2024-10-04,04:57:21.000,278,11003960,12885,0,1728017840,13018.067556749993,54.08296923000307,53472.16163616001 2024-10-04,04:57:22.000,278,11003919,12965,0,1728017841,13018.074293059988,54.09001836000243,53472.217533120005 2024-10-04,04:57:23.000,278,11003932,13005,0,1728017842,13018.101238299998,54.06182183999772,53472.19657176 2024-10-04,04:57:24.000,278,11003910,12925,0,1728017843,13018.094501989988,54.04067444999964,53472.20355888 2024-10-04,04:57:25.000,278,11003947,12685,0,1728017844,13018.134919849988,54.04067444999964,53472.22452024 2024-10-04,04:57:26.000,278,11003941,13125,0,1728017845,13018.141656159998,54.08296923000307,53472.21054600001 2024-10-04,04:57:27.000,278,11003938,13125,0,1728017846,13018.168601399993,54.06182183999772,53472.16163616001 2024-10-04,04:57:28.000,278,11003925,13285,0,1728017847,13018.141656159998,54.05477270999836,53472.22452024 2024-10-04,04:57:29.000,278,11003919,12845,0,1728017848,13018.202282949998,54.03362532000028,53472.2454816 2024-10-04,04:57:30.000,278,11003942,13005,0,1728017849,13018.242700809998,53.99133054000413,53472.25246872 2024-10-04,04:57:31.000,278,11003968,13125,0,1728017850,13018.215755569989,53.99837967000349,53472.22452024 2024-10-04,04:57:32.000,278,11003974,12925,0,1728017851,13018.209019259994,53.963134019999416,53472.23150736 2024-10-04,04:57:33.000,278,11003992,13045,0,1728017852,13018.215755569989,53.970183149998775,53472.23849448001 2024-10-04,04:57:34.000,278,11003993,12765,0,1728017853,13018.235964499989,53.9490357600007,53472.23849448001 2024-10-04,04:57:35.000,278,11003927,12605,0,1728017854,13018.215755569989,53.970183149998775,53472.21054600001 2024-10-04,04:57:36.000,278,11003943,13125,0,1728017855,13018.209019259994,53.92083924000326,53472.18259752 2024-10-04,04:57:37.000,278,11003947,13005,0,1728017856,13018.235964499989,53.93493750000198,53472.23849448001 2024-10-04,04:57:38.000,278,11003920,12965,0,1728017857,13018.222491879998,53.9137901100039,53472.22452024 2024-10-04,04:57:39.000,278,11003967,13125,0,1728017858,13018.235964499989,53.89969184999791,53472.32932704001 2024-10-04,04:57:40.000,278,11003971,12925,0,1728017859,13018.262909739999,53.90674098000454,53472.27343008 2024-10-04,04:57:41.000,278,11003923,12925,0,1728017860,13018.296591289989,53.843298810003034,53472.266442960004 2024-10-04,04:57:42.000,278,11003955,13005,0,1728017861,13018.31680021999,53.87854445999983,53472.25246872 2024-10-04,04:57:43.000,278,11003975,13045,0,1728017862,13018.35721807999,53.836249680003675,53472.32233992 2024-10-04,04:57:44.000,278,11003948,12725,0,1728017863,13018.39763593999,53.81510228999832,53472.315352800004 2024-10-04,04:57:45.000,278,11003932,13005,0,1728017864,13018.384163319999,53.836249680003675,53472.29439144 2024-10-04,04:57:46.000,278,11003973,13085,0,1728017865,13018.40437225,53.829200550004316,53472.27343008 2024-10-04,04:57:47.000,278,11003969,12885,0,1728017866,13018.384163319999,53.77280751000217,53472.30836568001 2024-10-04,04:57:48.000,278,11003941,12965,0,1728017867,13018.35721807999,53.8010040299996,53472.32233992 2024-10-04,04:57:49.000,278,11003929,12765,0,1728017868,13018.45826272999,53.8010040299996,53472.3502884 2024-10-04,04:57:50.000,278,11003935,13085,0,1728017869,13018.451526419994,53.737561859998095,53472.30137856 2024-10-04,04:57:51.000,278,11003967,12925,0,1728017870,13018.44479011,53.68821795000258,53472.315352800004 2024-10-04,04:57:52.000,278,11003920,12805,0,1728017871,13018.46499904,53.71641447000002,53472.315352800004 2024-10-04,04:57:53.000,278,11003913,13125,0,1728017872,13018.491944279995,53.68116882000322,53472.29439144 2024-10-04,04:57:54.000,278,11003923,12965,0,1728017873,13018.5054169,53.69526708000194,53472.30137856 2024-10-04,04:57:55.000,278,11003989,12965,0,1728017874,13018.49868058999,53.69526708000194,53472.34330128 2024-10-04,04:57:56.000,278,11003974,12885,0,1728017875,13018.48520797,53.71641447000002,53472.32932704001 2024-10-04,04:57:57.000,278,11003911,13085,0,1728017876,13018.512153209995,53.69526708000194,53472.32932704001 2024-10-04,04:57:58.000,278,11003932,13165,0,1728017877,13018.53909844999,53.617726650001714,53472.315352800004 2024-10-04,04:57:59.000,278,11003958,12845,0,1728017878,13018.52562583,53.65297229999851,53472.32932704001 2024-10-04,04:58:00.000,278,11003925,12765,0,1728017879,13018.532362139995,53.63182491000043,53472.36426264 2024-10-04,04:58:01.000,278,11003952,13005,0,1728017880,13018.51888951999,53.64592316999915,53472.35727552001 2024-10-04,04:58:02.000,278,11003941,12805,0,1728017881,13018.572779999995,53.667070560004504,53472.39221112 2024-10-04,04:58:03.000,278,11003958,13005,0,1728017882,13018.552571069995,53.63182491000043,53472.32233992 2024-10-04,04:58:04.000,278,11003920,12925,0,1728017883,13018.57951630999,53.603628390002996,53472.287404320006 2024-10-04,04:58:05.000,278,11003943,13005,0,1728017884,13018.56604369,53.610677520002355,53472.35727552001 2024-10-04,04:58:06.000,278,11003987,12725,0,1728017885,13018.53909844999,53.617726650001714,53472.36426264 2024-10-04,04:58:07.000,278,11003936,12765,0,1728017886,13018.532362139995,53.57543186999828,53472.336314160006 2024-10-04,04:58:08.000,278,11003948,13285,0,1728017887,13018.55930737999,53.554284480000206,53472.32932704001 2024-10-04,04:58:09.000,278,11003960,12965,0,1728017888,13018.55930737999,53.51198970000405,53472.39919824 2024-10-04,04:58:10.000,278,11003967,13005,0,1728017889,13018.552571069995,53.52608796000277,53472.385224000005 2024-10-04,04:58:11.000,278,11003953,12925,0,1728017890,13018.55930737999,53.51903883000341,53472.37823688001 2024-10-04,04:58:12.000,278,11004016,12925,0,1728017891,13018.532362139995,53.49789143999806,53472.36426264 2024-10-04,04:58:13.000,278,11003983,12765,0,1728017892,13018.532362139995,53.49789143999806,53472.4201596 2024-10-04,04:58:14.000,278,11003982,12965,0,1728017893,13018.53909844999,53.4555966600019,53472.336314160006 2024-10-04,04:58:15.000,278,11003943,12885,0,1728017894,13018.552571069995,53.46969492000062,53472.36426264 2024-10-04,04:58:16.000,278,11003928,12685,0,1728017895,13018.52562583,53.434449270003824,53472.3502884 2024-10-04,04:58:17.000,278,11003909,12965,0,1728017896,13018.51888951999,53.434449270003824,53472.39221112 2024-10-04,04:58:18.000,278,11003926,13165,0,1728017897,13018.491944279995,53.434449270003824,53472.34330128 2024-10-04,04:58:19.000,278,11003965,12765,0,1728017898,13018.5054169,53.40625274999911,53472.37124976 2024-10-04,04:58:20.000,278,11003952,12925,0,1728017899,13018.512153209995,53.41330187999847,53472.32932704001 2024-10-04,04:58:21.000,278,11004001,13085,0,1728017900,13018.5054169,53.385105360001035,53472.3502884 2024-10-04,04:58:22.000,278,11003971,12845,0,1728017901,13018.48520797,53.3569088400036,53472.32932704001 2024-10-04,04:58:23.000,278,11003929,13005,0,1728017902,13018.46499904,53.3569088400036,53472.29439144 2024-10-04,04:58:24.000,278,11003983,12765,0,1728017903,13018.46499904,53.31461406000017,53472.32233992 2024-10-04,04:58:25.000,278,11004013,13125,0,1728017904,13018.45826272999,53.27936841000337,53472.37124976 2024-10-04,04:58:26.000,278,11003943,13205,0,1728017905,13018.411108559994,53.23707362999994,53472.34330128 2024-10-04,04:58:27.000,278,11003975,13045,0,1728017906,13018.40437225,53.26527015000465,53472.37823688001 2024-10-04,04:58:28.000,278,11004005,13125,0,1728017907,13018.390899629994,53.28641754000273,53472.39221112 2024-10-04,04:58:29.000,278,11003957,12925,0,1728017908,13018.43805379999,53.26527015000465,53472.35727552001 2024-10-04,04:58:30.000,278,11003963,12765,0,1728017909,13018.390899629994,53.23002450000058,53472.32932704001 2024-10-04,04:58:31.000,278,11003953,12845,0,1728017910,13018.411108559994,53.208877110002504,53472.30836568001 2024-10-04,04:58:32.000,278,11004013,13205,0,1728017911,13018.39763593999,53.208877110002504,53472.29439144 2024-10-04,04:58:33.000,278,11004011,13045,0,1728017912,13018.37742700999,53.16658232999907,53472.287404320006 2024-10-04,04:58:34.000,278,11003938,13045,0,1728017913,13018.350481769994,53.208877110002504,53472.315352800004 2024-10-04,04:58:35.000,278,11003976,12765,0,1728017914,13018.330272839994,53.18772972000443,53472.30137856 2024-10-04,04:58:36.000,278,11003985,12805,0,1728017915,13018.343745459999,53.159533199999714,53472.287404320006 2024-10-04,04:58:37.000,278,11004030,12965,0,1728017916,13018.33700914999,53.13838581000164,53472.32233992 2024-10-04,04:58:38.000,278,11004015,13005,0,1728017917,13018.310063909994,53.13133668000228,53472.3502884 2024-10-04,04:58:39.000,278,11003982,12885,0,1728017918,13018.296591289989,53.11723842000356,53472.29439144 2024-10-04,04:58:40.000,278,11003960,12725,0,1728017919,13018.269646049994,53.08199276999949,53472.27343008 2024-10-04,04:58:41.000,278,11003935,12765,0,1728017920,13018.269646049994,53.096091029998206,53472.266442960004 2024-10-04,04:58:42.000,278,11004028,12765,0,1728017921,13018.256173429989,53.08199276999949,53472.28041720001 2024-10-04,04:58:43.000,278,11003982,12925,0,1728017922,13018.235964499989,53.08199276999949,53472.287404320006 2024-10-04,04:58:44.000,278,11003906,13005,0,1728017923,13018.222491879998,53.05379625000205,53472.25246872 2024-10-04,04:58:45.000,278,11003990,12965,0,1728017924,13018.249437119994,53.07494364000013,53472.30137856 2024-10-04,04:58:46.000,278,11004004,12685,0,1728017925,13018.242700809998,53.03969799000333,53472.266442960004 2024-10-04,04:58:47.000,278,11003983,12845,0,1728017926,13018.182074019998,53.04674712000269,53472.23150736 2024-10-04,04:58:48.000,278,11004007,12645,0,1728017927,13018.188810329993,53.06084538000141,53472.22452024 2024-10-04,04:58:49.000,278,11003986,12765,0,1728017928,13018.175337709989,53.08904189999885,53472.25945584001 2024-10-04,04:58:50.000,278,11003939,12885,0,1728017929,13018.168601399993,53.08199276999949,53472.21054600001 2024-10-04,04:58:51.000,278,11003975,12845,0,1728017930,13018.182074019998,53.08904189999885,53472.25246872 2024-10-04,04:58:52.000,278,11003912,12685,0,1728017931,13018.121447229998,53.06084538000141,53472.2454816 2024-10-04,04:58:53.000,278,11003950,12925,0,1728017932,13018.148392469993,53.07494364000013,53472.21054600001 2024-10-04,04:58:54.000,278,11003968,13045,0,1728017933,13018.148392469993,53.08199276999949,53472.19657176 2024-10-04,04:58:55.000,278,11003948,12685,0,1728017934,13018.114710919988,53.10314016000484,53472.217533120005 2024-10-04,04:58:56.000,278,11003895,12965,0,1728017935,13018.175337709989,53.096091029998206,53472.2454816 2024-10-04,04:58:57.000,278,11003991,12725,0,1728017936,13018.155128779988,53.11723842000356,53472.21054600001 2024-10-04,04:58:58.000,278,11003898,13125,0,1728017937,13018.141656159998,53.1101892900042,53472.23150736 2024-10-04,04:58:59.000,278,11003990,13125,0,1728017938,13018.155128779988,53.13133668000228,53472.20355888 2024-10-04,04:59:00.000,278,11003958,13045,0,1728017939,13018.168601399993,53.12428755000292,53472.2454816 2024-10-04,04:59:01.000,278,11003985,12765,0,1728017940,13018.168601399993,53.08904189999885,53472.23150736 2024-10-04,04:59:02.000,278,11003981,12965,0,1728017941,13018.168601399993,53.13838581000164,53472.21054600001 2024-10-04,04:59:03.000,278,11004073,12605,0,1728017942,13018.134919849988,53.145434940000996,53472.22452024 2024-10-04,04:59:04.000,278,11003985,12925,0,1728017943,13018.134919849988,53.152484070000355,53472.168623280006 2024-10-04,04:59:05.000,278,11003948,12845,0,1728017944,13018.168601399993,53.13838581000164,53472.18958464001 2024-10-04,04:59:06.000,278,11003998,12805,0,1728017945,13018.188810329993,53.16658232999907,53472.23849448001 2024-10-04,04:59:07.000,278,11003943,13165,0,1728017946,13018.175337709989,53.159533199999714,53472.23849448001 2024-10-04,04:59:08.000,278,11003963,13125,0,1728017947,13018.229228189994,53.16658232999907,53472.21054600001 2024-10-04,04:59:09.000,278,11003943,12805,0,1728017948,13018.188810329993,53.159533199999714,53472.29439144 2024-10-04,04:59:10.000,278,11003997,12965,0,1728017949,13018.175337709989,53.16658232999907,53472.20355888 2024-10-04,04:59:11.000,278,11003980,12925,0,1728017950,13018.209019259994,53.152484070000355,53472.2454816 2024-10-04,04:59:12.000,278,11003933,12845,0,1728017951,13018.209019259994,53.12428755000292,53472.23849448001 2024-10-04,04:59:13.000,278,11003965,13045,0,1728017952,13018.195546639989,53.159533199999714,53472.217533120005 2024-10-04,04:59:14.000,278,11003929,12965,0,1728017953,13018.148392469993,53.12428755000292,53472.23849448001 2024-10-04,04:59:15.000,278,11003977,12605,0,1728017954,13018.161865089998,53.13838581000164,53472.25246872 2024-10-04,04:59:16.000,278,11003937,12525,0,1728017955,13018.188810329993,53.13133668000228,53472.28041720001 2024-10-04,04:59:17.000,278,11003994,12925,0,1728017956,13018.229228189994,53.11723842000356,53472.30836568001 2024-10-04,04:59:18.000,278,11003943,12925,0,1728017957,13018.209019259994,53.13838581000164,53472.28041720001 2024-10-04,04:59:19.000,278,11003920,13005,0,1728017958,13018.235964499989,53.1101892900042,53472.23849448001 2024-10-04,04:59:20.000,278,11003934,12925,0,1728017959,13018.249437119994,53.10314016000484,53472.25945584001 2024-10-04,04:59:21.000,278,11003906,12605,0,1728017960,13018.235964499989,53.06789451000077,53472.30836568001 2024-10-04,04:59:22.000,278,11003953,13085,0,1728017961,13018.222491879998,53.096091029998206,53472.266442960004 2024-10-04,04:59:23.000,278,11003942,12845,0,1728017962,13018.242700809998,53.08904189999885,53472.23150736 2024-10-04,04:59:24.000,278,11003933,13085,0,1728017963,13018.222491879998,53.06084538000141,53472.28041720001 2024-10-04,04:59:25.000,278,11003928,13165,0,1728017964,13018.209019259994,53.025599730004615,53472.23150736 2024-10-04,04:59:26.000,278,11003939,12685,0,1728017965,13018.229228189994,53.025599730004615,53472.23849448001 2024-10-04,04:59:27.000,278,11003978,12765,0,1728017966,13018.215755569989,53.03969799000333,53472.29439144 2024-10-04,04:59:28.000,278,11003921,13005,0,1728017967,13018.229228189994,52.96215756000311,53472.21054600001 2024-10-04,04:59:29.000,278,11003930,12725,0,1728017968,13018.209019259994,52.983304950001184,53472.25246872 2024-10-04,04:59:30.000,278,11003976,12725,0,1728017969,13018.222491879998,52.933961039998394,53472.2454816 2024-10-04,04:59:31.000,278,11004007,12885,0,1728017970,13018.195546639989,52.96215756000311,53472.25246872 2024-10-04,04:59:32.000,278,11003930,12845,0,1728017971,13018.242700809998,52.926911909999035,53472.20355888 2024-10-04,04:59:33.000,278,11003918,12685,0,1728017972,13018.195546639989,52.89166626000224,53472.25246872 2024-10-04,04:59:34.000,278,11003962,12965,0,1728017973,13018.175337709989,52.89166626000224,53472.2454816 2024-10-04,04:59:35.000,278,11003946,12965,0,1728017974,13018.188810329993,52.91281365000032,53472.29439144 2024-10-04,04:59:36.000,278,11003961,12965,0,1728017975,13018.168601399993,52.8634697400048,53472.287404320006 2024-10-04,04:59:37.000,278,11003978,13085,0,1728017976,13018.155128779988,52.8634697400048,53472.25246872 2024-10-04,04:59:38.000,278,11003919,13245,0,1728017977,13018.114710919988,52.87756800000352,53472.28041720001 2024-10-04,04:59:39.000,278,11003978,13005,0,1728017978,13018.114710919988,52.87051887000416,53472.29439144 2024-10-04,04:59:40.000,278,11003965,12565,0,1728017979,13018.128183539993,52.84232234999945,53472.266442960004 2024-10-04,04:59:41.000,278,11003941,12805,0,1728017980,13018.081029369998,52.792978440003935,53472.23150736 2024-10-04,04:59:42.000,278,11003970,12605,0,1728017981,13018.107974609993,52.80707670000265,53472.30137856 2024-10-04,04:59:43.000,278,11003947,12965,0,1728017982,13018.067556749993,52.785929310004576,53472.2454816 2024-10-04,04:59:44.000,278,11003937,12925,0,1728017983,13018.040611509998,52.81412583000201,53472.217533120005 2024-10-04,04:59:45.000,278,11003978,12605,0,1728017984,13018.060820439998,52.750683660000504,53472.28041720001 2024-10-04,04:59:46.000,278,11003955,12805,0,1728017985,13018.054084130003,52.72248714000307,53472.25246872 2024-10-04,04:59:47.000,278,11003915,12965,0,1728017986,13018.067556749993,52.757732789999864,53472.28041720001 2024-10-04,04:59:48.000,278,11004012,12925,0,1728017987,13018.013666270002,52.750683660000504,53472.28041720001 2024-10-04,04:59:49.000,278,11003933,13165,0,1728017988,13018.000193649998,52.72953627000243,53472.30137856 2024-10-04,04:59:50.000,278,11003995,12885,0,1728017989,13018.013666270002,52.71543801000371,53472.266442960004 2024-10-04,04:59:51.000,278,11003982,12685,0,1728017990,13018.013666270002,52.72248714000307,53472.25945584001 2024-10-04,04:59:52.000,278,11003913,12845,0,1728017991,13017.993457340002,52.72953627000243,53472.287404320006 2024-10-04,04:59:53.000,278,11003921,12765,0,1728017992,13017.926094239992,52.67314323000028,53472.266442960004 2024-10-04,04:59:54.000,278,11003978,12605,0,1728017993,13017.932830550002,52.701339749997715,53472.25246872 2024-10-04,04:59:55.000,278,11003974,12685,0,1728017994,13017.953039480002,52.72953627000243,53472.25246872 2024-10-04,04:59:56.000,278,11003923,12845,0,1728017995,13017.919357929997,52.701339749997715,53472.217533120005 2024-10-04,04:59:57.000,278,11003951,12765,0,1728017996,13017.899148999997,52.687241489998996,53472.22452024 2024-10-04,04:59:58.000,278,11003916,12605,0,1728017997,13017.899148999997,52.67314323000028,53472.25246872 2024-10-04,04:59:59.000,278,11003941,13165,0,1728017998,13017.899148999997,52.68019235999964,53472.25246872 2024-10-04,05:00:00.000,278,11003946,12605,0,1728017999,13017.872203760002,52.66609410000092,53472.28041720001 2024-10-04,05:00:01.000,278,11003987,13205,0,1728018000,13017.865467449992,52.66609410000092,53472.25945584001 2024-10-04,05:00:02.000,278,11003927,12725,0,1728018001,13017.872203760002,52.67314323000028,53472.2454816 2024-10-04,05:00:03.000,278,11003983,13045,0,1728018002,13017.845258519992,52.72953627000243,53472.30137856 2024-10-04,05:00:04.000,278,11003955,12805,0,1728018003,13017.831785900002,52.694290619998355,53472.23849448001 2024-10-04,05:00:05.000,278,11003944,13045,0,1728018004,13017.811576970002,52.701339749997715,53472.23150736 2024-10-04,05:00:06.000,278,11003908,12925,0,1728018005,13017.777895419997,52.694290619998355,53472.168623280006 2024-10-04,05:00:07.000,278,11003981,12725,0,1728018006,13017.804840659992,52.67314323000028,53472.23150736 2024-10-04,05:00:08.000,278,11003966,12965,0,1728018007,13017.798104349997,52.694290619998355,53472.20355888 2024-10-04,05:00:09.000,278,11004023,13285,0,1728018008,13017.811576970002,52.70838888000435,53472.23150736 2024-10-04,05:00:10.000,278,11004004,12805,0,1728018009,13017.791368040002,52.72248714000307,53472.23150736 2024-10-04,05:00:11.000,278,11003932,12965,0,1728018010,13017.750950180001,52.743634530001145,53472.20355888 2024-10-04,05:00:12.000,278,11003934,12925,0,1728018011,13017.784631729992,52.750683660000504,53472.266442960004 2024-10-04,05:00:13.000,278,11003902,13085,0,1728018012,13017.777895419997,52.77183104999858,53472.266442960004 2024-10-04,05:00:14.000,278,11003954,12845,0,1728018013,13017.764422799992,52.76478191999922,53472.25246872 2024-10-04,05:00:15.000,278,11003957,12925,0,1728018014,13017.777895419997,52.77183104999858,53472.22452024 2024-10-04,05:00:16.000,278,11003941,13045,0,1728018015,13017.750950180001,52.77183104999858,53472.2454816 2024-10-04,05:00:17.000,278,11003911,12805,0,1728018016,13017.757686489997,52.77183104999858,53472.23849448001 2024-10-04,05:00:18.000,278,11003939,12925,0,1728018017,13017.724004939992,52.77888017999794,53472.30137856 2024-10-04,05:00:19.000,278,11003982,13005,0,1728018018,13017.697059699996,52.76478191999922,53472.287404320006 2024-10-04,05:00:20.000,278,11004009,12765,0,1728018019,13017.703796009991,52.81412583000201,53472.30137856 2024-10-04,05:00:21.000,278,11004009,12885,0,1728018020,13017.676850769996,52.80707670000265,53472.28041720001 2024-10-04,05:00:22.000,278,11003944,12725,0,1728018021,13017.670114460001,52.84232234999945,53472.18958464001 2024-10-04,05:00:23.000,278,11003978,12925,0,1728018022,13017.656641839996,52.82117496000137,53472.2454816 2024-10-04,05:00:24.000,278,11003944,12885,0,1728018023,13017.649905530001,52.84232234999945,53472.20355888 2024-10-04,05:00:25.000,278,11003921,13165,0,1728018024,13017.649905530001,52.88461713000288,53472.25246872 2024-10-04,05:00:26.000,278,11003944,12765,0,1728018025,13017.60948767,52.85642060999817,53472.18259752 2024-10-04,05:00:27.000,278,11003925,13045,0,1728018026,13017.622960289991,52.84232234999945,53472.16163616001 2024-10-04,05:00:28.000,278,11003983,12925,0,1728018027,13017.643169219991,52.87756800000352,53472.2454816 2024-10-04,05:00:29.000,278,11003919,13205,0,1728018028,13017.636432909996,52.85642060999817,53472.23150736 2024-10-04,05:00:30.000,278,11003927,12925,0,1728018029,13017.622960289991,52.8634697400048,53472.217533120005 2024-10-04,05:00:31.000,278,11003975,12805,0,1728018030,13017.60948767,52.87756800000352,53472.217533120005 2024-10-04,05:00:32.000,278,11003992,12685,0,1728018031,13017.616223979996,52.90576452000096,53472.18259752 2024-10-04,05:00:33.000,278,11003925,12845,0,1728018032,13017.58927874,52.919862779999676,53472.23849448001 2024-10-04,05:00:34.000,278,11003945,13205,0,1728018033,13017.54886088,52.90576452000096,53472.217533120005 2024-10-04,05:00:35.000,278,11003957,12925,0,1728018034,13017.54886088,52.91281365000032,53472.18259752 2024-10-04,05:00:36.000,278,11003925,12925,0,1728018035,13017.52865195,52.926911909999035,53472.22452024 2024-10-04,05:00:37.000,278,11003967,12965,0,1728018036,13017.56906981,52.91281365000032,53472.217533120005 2024-10-04,05:00:38.000,278,11003924,12965,0,1728018037,13017.54212456999,52.976255820001825,53472.21054600001 2024-10-04,05:00:39.000,278,11003964,12885,0,1728018038,13017.54886088,52.95510843000375,53472.20355888 2024-10-04,05:00:40.000,278,11003953,12885,0,1728018039,13017.494970399996,52.9974032099999,53472.18259752 2024-10-04,05:00:41.000,278,11003950,12925,0,1728018040,13017.515179329996,52.969206690002466,53472.21054600001 2024-10-04,05:00:42.000,278,11003959,12765,0,1728018041,13017.46802516,53.025599730004615,53472.18958464001 2024-10-04,05:00:43.000,278,11003925,12965,0,1728018042,13017.515179329996,53.032648860003974,53472.217533120005 2024-10-04,05:00:44.000,278,11003945,13045,0,1728018043,13017.50844302,53.07494364000013,53472.18259752 2024-10-04,05:00:45.000,278,11003983,12845,0,1728018044,13017.494970399996,53.08199276999949,53472.15464904 2024-10-04,05:00:46.000,278,11003927,12685,0,1728018045,13017.48823409,53.096091029998206,53472.19657176 2024-10-04,05:00:47.000,278,11003901,12805,0,1728018046,13017.535388259996,53.1101892900042,53472.18958464001 2024-10-04,05:00:48.000,278,11003948,12605,0,1728018047,13017.515179329996,53.145434940000996,53472.2454816 2024-10-04,05:00:49.000,278,11003929,12605,0,1728018048,13017.48823409,53.152484070000355,53472.18958464001 2024-10-04,05:00:50.000,278,11003986,12685,0,1728018049,13017.50844302,53.18068058999779,53472.19657176 2024-10-04,05:00:51.000,278,11003929,12765,0,1728018050,13017.50844302,53.16658232999907,53472.18259752 2024-10-04,05:00:52.000,278,11003940,12925,0,1728018051,13017.52191563999,53.18772972000443,53472.22452024 2024-10-04,05:00:53.000,278,11003970,12765,0,1728018052,13017.52191563999,53.25822101999802,53472.20355888 2024-10-04,05:00:54.000,278,11003903,12725,0,1728018053,13017.515179329996,53.25822101999802,53472.25246872 2024-10-04,05:00:55.000,278,11003949,12765,0,1728018054,13017.562333499991,53.29346667000209,53472.23849448001 2024-10-04,05:00:56.000,278,11003937,12885,0,1728018055,13017.52191563999,53.30756493000081,53472.25945584001 2024-10-04,05:00:57.000,278,11003874,12805,0,1728018056,13017.562333499991,53.36395797000296,53472.23150736 2024-10-04,05:00:58.000,278,11003964,12885,0,1728018057,13017.58927874,53.378056230001675,53472.287404320006 2024-10-04,05:00:59.000,278,11003943,12645,0,1728018058,13017.562333499991,53.385105360001035,53472.25945584001 2024-10-04,05:01:00.000,278,11003959,13165,0,1728018059,13017.575806119996,53.427400140004465,53472.2454816 2024-10-04,05:01:01.000,278,11003979,12725,0,1728018060,13017.54886088,53.427400140004465,53472.25246872 2024-10-04,05:01:02.000,278,11003995,12885,0,1728018061,13017.60948767,53.40625274999911,53472.315352800004 2024-10-04,05:01:03.000,278,11003950,13045,0,1728018062,13017.616223979996,53.46264579000126,53472.266442960004 2024-10-04,05:01:04.000,278,11004001,12685,0,1728018063,13017.636432909996,53.48379317999934,53472.27343008 2024-10-04,05:01:05.000,278,11003912,13045,0,1728018064,13017.670114460001,53.52608796000277,53472.27343008 2024-10-04,05:01:06.000,278,11003912,13085,0,1728018065,13017.690323390001,53.51198970000405,53472.27343008 2024-10-04,05:01:07.000,278,11003981,12885,0,1728018066,13017.649905530001,53.54723535000085,53472.27343008 2024-10-04,05:01:08.000,278,11003885,12965,0,1728018067,13017.663378149991,53.561333609999565,53472.35727552001 2024-10-04,05:01:09.000,278,11003946,12845,0,1728018068,13017.697059699996,53.52608796000277,53472.336314160006 2024-10-04,05:01:10.000,278,11003970,12845,0,1728018069,13017.744213869992,53.59657926000364,53472.37124976 2024-10-04,05:01:11.000,278,11003967,13005,0,1728018070,13017.717268629996,53.62477578000107,53472.37124976 2024-10-04,05:01:12.000,278,11003921,13005,0,1728018071,13017.764422799992,53.65297229999851,53472.385224000005 2024-10-04,05:01:13.000,278,11003904,12845,0,1728018072,13017.757686489997,53.68116882000322,53472.39919824 2024-10-04,05:01:14.000,278,11003938,12925,0,1728018073,13017.791368040002,53.7023162100013,53472.39919824 2024-10-04,05:01:15.000,278,11003949,12965,0,1728018074,13017.811576970002,53.70936534000066,53472.40618536001 2024-10-04,05:01:16.000,278,11003961,12765,0,1728018075,13017.851994830002,53.737561859998095,53472.41317248 2024-10-04,05:01:17.000,278,11003971,13005,0,1728018076,13017.845258519992,53.74461099000473,53472.37124976 2024-10-04,05:01:18.000,278,11003954,12685,0,1728018077,13017.885676379992,53.737561859998095,53472.44112096 2024-10-04,05:01:19.000,278,11003948,13165,0,1728018078,13017.899148999997,53.75166012000409,53472.40618536001 2024-10-04,05:01:20.000,278,11003912,13365,0,1728018079,13017.946303169992,53.80805315999896,53472.41317248 2024-10-04,05:01:21.000,278,11004022,12765,0,1728018080,13017.932830550002,53.76575838000281,53472.504005040006 2024-10-04,05:01:22.000,278,11003905,12605,0,1728018081,13017.979984719997,53.74461099000473,53472.51797928 2024-10-04,05:01:23.000,278,11003930,12725,0,1728018082,13017.959775789997,53.793954900000244,53472.552914880005 2024-10-04,05:01:24.000,278,11003906,13045,0,1728018083,13017.973248410002,53.8010040299996,53472.51797928 2024-10-04,05:01:25.000,278,11003927,12965,0,1728018084,13018.006929959993,53.843298810003034,53472.52496640001 2024-10-04,05:01:26.000,278,11003973,12845,0,1728018085,13018.027138889993,53.836249680003675,53472.51099216 2024-10-04,05:01:27.000,278,11003959,13205,0,1728018086,13018.074293059988,53.843298810003034,53472.54592776001 2024-10-04,05:01:28.000,278,11003957,12925,0,1728018087,13018.087765679993,53.86444620000111,53472.56688912 2024-10-04,05:01:29.000,278,11003953,12845,0,1728018088,13018.094501989988,53.87854445999983,53472.57387624001 2024-10-04,05:01:30.000,278,11003931,12925,0,1728018089,13018.114710919988,53.89264271999855,53472.60881184 2024-10-04,05:01:31.000,278,11003949,12925,0,1728018090,13018.101238299998,53.95608489000006,53472.601824720005 2024-10-04,05:01:32.000,278,11003964,12765,0,1728018091,13018.155128779988,53.89264271999855,53472.61579896001 2024-10-04,05:01:33.000,278,11003979,12765,0,1728018092,13018.148392469993,53.92083924000326,53472.58785048 2024-10-04,05:01:34.000,278,11003994,12845,0,1728018093,13018.121447229998,53.92788837000262,53472.58785048 2024-10-04,05:01:35.000,278,11003978,12845,0,1728018094,13018.188810329993,53.9490357600007,53472.64374744001 2024-10-04,05:01:36.000,278,11003921,12925,0,1728018095,13018.182074019998,53.95608489000006,53472.66470880001 2024-10-04,05:01:37.000,278,11003969,13045,0,1728018096,13018.168601399993,53.95608489000006,53472.58086336 2024-10-04,05:01:38.000,278,11003968,13005,0,1728018097,13018.222491879998,53.94198663000134,53472.61579896001 2024-10-04,05:01:39.000,278,11003957,13005,0,1728018098,13018.235964499989,53.95608489000006,53472.63676032 2024-10-04,05:01:40.000,278,11003959,13125,0,1728018099,13018.276382359989,53.98428141000477,53472.67868304 2024-10-04,05:01:41.000,278,11003915,12765,0,1728018100,13018.256173429989,53.94198663000134,53472.68567016 2024-10-04,05:01:42.000,278,11003932,12725,0,1728018101,13018.296591289989,53.977232279998134,53472.69265728001 2024-10-04,05:01:43.000,278,11003952,12765,0,1728018102,13018.31680021999,53.99837967000349,53472.68567016 2024-10-04,05:01:44.000,278,11003922,12685,0,1728018103,13018.343745459999,53.99133054000413,53472.70663152 2024-10-04,05:01:45.000,278,11003948,12765,0,1728018104,13018.384163319999,53.99837967000349,53472.79746408 2024-10-04,05:01:46.000,278,11003972,13125,0,1728018105,13018.384163319999,54.012477930002206,53472.71361864001 2024-10-04,05:01:47.000,278,11003952,12965,0,1728018106,13018.363954389999,54.019527060001565,53472.720605760005 2024-10-04,05:01:48.000,278,11003942,12845,0,1728018107,13018.411108559994,54.019527060001565,53472.74855424 2024-10-04,05:01:49.000,278,11003930,12885,0,1728018108,13018.41784486999,54.047723579999,53472.74156712001 2024-10-04,05:01:50.000,278,11003940,13005,0,1728018109,13018.411108559994,54.012477930002206,53472.818425440004 2024-10-04,05:01:51.000,278,11003943,13125,0,1728018110,13018.46499904,54.04067444999964,53472.77650272 2024-10-04,05:01:52.000,278,11004003,12805,0,1728018111,13018.43805379999,54.019527060001565,53472.77650272 2024-10-04,05:01:53.000,278,11003926,13125,0,1728018112,13018.44479011,54.026576190000924,53472.8044512 2024-10-04,05:01:54.000,278,11003904,12765,0,1728018113,13018.46499904,53.977232279998134,53472.790476960006 2024-10-04,05:01:55.000,278,11003978,12885,0,1728018114,13018.46499904,54.019527060001565,53472.8044512 2024-10-04,05:01:56.000,278,11003998,12765,0,1728018115,13018.491944279995,53.970183149998775,53472.81143832001 2024-10-04,05:01:57.000,278,11003944,12885,0,1728018116,13018.46499904,53.99133054000413,53472.8044512 2024-10-04,05:01:58.000,278,11003985,12845,0,1728018117,13018.48520797,54.03362532000028,53472.83239968001 2024-10-04,05:01:59.000,278,11003951,12925,0,1728018118,13018.51888951999,53.977232279998134,53472.83239968001 2024-10-04,05:02:00.000,278,11003960,12765,0,1728018119,13018.491944279995,53.970183149998775,53472.89528376 2024-10-04,05:02:01.000,278,11003970,12685,0,1728018120,13018.52562583,53.977232279998134,53472.86733528 2024-10-04,05:02:02.000,278,11003956,12805,0,1728018121,13018.532362139995,53.970183149998775,53472.888296640005 2024-10-04,05:02:03.000,278,11003971,12885,0,1728018122,13018.55930737999,53.93493750000198,53472.89528376 2024-10-04,05:02:04.000,278,11003949,12885,0,1728018123,13018.54583476,53.95608489000006,53472.92323224 2024-10-04,05:02:05.000,278,11003936,12925,0,1728018124,13018.5054169,53.94198663000134,53472.986116320004 2024-10-04,05:02:06.000,278,11003954,12725,0,1728018125,13018.52562583,53.9490357600007,53472.92323224 2024-10-04,05:02:07.000,278,11003945,12885,0,1728018126,13018.552571069995,53.9490357600007,53472.96515496 2024-10-04,05:02:08.000,278,11003943,12765,0,1728018127,13018.57951630999,53.95608489000006,53472.88130952001 2024-10-04,05:02:09.000,278,11003938,12765,0,1728018128,13018.56604369,53.92083924000326,53472.9441936 2024-10-04,05:02:10.000,278,11003987,12965,0,1728018129,13018.57951630999,53.92788837000262,53472.93021936001 2024-10-04,05:02:11.000,278,11003938,12805,0,1728018130,13018.552571069995,53.89264271999855,53472.937206480005 2024-10-04,05:02:12.000,278,11003949,13085,0,1728018131,13018.55930737999,53.86444620000111,53472.91624512 2024-10-04,05:02:13.000,278,11003985,13125,0,1728018132,13018.572779999995,53.86444620000111,53472.95118072001 2024-10-04,05:02:14.000,278,11003966,12805,0,1728018133,13018.58625262,53.89969184999791,53472.958167840006 2024-10-04,05:02:15.000,278,11003966,12925,0,1728018134,13018.58625262,53.836249680003675,53472.96515496 2024-10-04,05:02:16.000,278,11003930,12965,0,1728018135,13018.60646155,53.81510228999832,53472.958167840006 2024-10-04,05:02:17.000,278,11003931,13045,0,1728018136,13018.59972523999,53.80805315999896,53472.97912920001 2024-10-04,05:02:18.000,278,11003939,13005,0,1728018137,13018.64014309999,53.82215141999768,53472.96515496 2024-10-04,05:02:19.000,278,11003950,13205,0,1728018138,13018.61993416999,53.8010040299996,53473.02803904001 2024-10-04,05:02:20.000,278,11003934,13005,0,1728018139,13018.613197859995,53.786905770000885,53473.007077680006 2024-10-04,05:02:21.000,278,11003954,13045,0,1728018140,13018.633406789995,53.82215141999768,53473.00009056001 2024-10-04,05:02:22.000,278,11003948,12885,0,1728018141,13018.59972523999,53.76575838000281,53472.986116320004 2024-10-04,05:02:23.000,278,11003979,12965,0,1728018142,13018.55930737999,53.793954900000244,53472.96515496 2024-10-04,05:02:24.000,278,11003972,13125,0,1728018143,13018.59972523999,53.75870925000345,53473.00009056001 2024-10-04,05:02:25.000,278,11003961,12885,0,1728018144,13018.592988929995,53.737561859998095,53473.06297464 2024-10-04,05:02:26.000,278,11003947,12965,0,1728018145,13018.613197859995,53.77280751000217,53473.03502616 2024-10-04,05:02:27.000,278,11003970,12845,0,1728018146,13018.592988929995,53.77280751000217,53473.007077680006 2024-10-04,05:02:28.000,278,11003897,13005,0,1728018147,13018.57951630999,53.75870925000345,53473.055987520005 2024-10-04,05:02:29.000,278,11003986,12885,0,1728018148,13018.58625262,53.75870925000345,53473.04900040001 2024-10-04,05:02:30.000,278,11003961,12845,0,1728018149,13018.592988929995,53.786905770000885,53473.055987520005 2024-10-04,05:02:31.000,278,11003936,13005,0,1728018150,13018.59972523999,53.75870925000345,53473.04900040001 2024-10-04,05:02:32.000,278,11003951,12805,0,1728018151,13018.59972523999,53.72346359999938,53473.09791024001 2024-10-04,05:02:33.000,278,11003993,13125,0,1728018152,13018.613197859995,53.70936534000066,53473.13284584 2024-10-04,05:02:34.000,278,11003992,12765,0,1728018153,13018.58625262,53.737561859998095,53473.09791024001 2024-10-04,05:02:35.000,278,11003924,12725,0,1728018154,13018.592988929995,53.72346359999938,53473.13983296 2024-10-04,05:02:36.000,278,11003924,12725,0,1728018155,13018.613197859995,53.66002142999787,53473.06297464 2024-10-04,05:02:37.000,278,11003968,12645,0,1728018156,13018.60646155,53.68821795000258,53473.09791024001 2024-10-04,05:02:38.000,278,11003915,12645,0,1728018157,13018.60646155,53.68821795000258,53473.083936 2024-10-04,05:02:39.000,278,11004006,13085,0,1728018158,13018.592988929995,53.71641447000002,53473.16079432 2024-10-04,05:02:40.000,278,11003917,12685,0,1728018159,13018.58625262,53.68116882000322,53473.09791024001 2024-10-04,05:02:41.000,278,11003996,12925,0,1728018160,13018.60646155,53.69526708000194,53473.104897360005 2024-10-04,05:02:42.000,278,11003962,12765,0,1728018161,13018.60646155,53.70936534000066,53473.12585872001 2024-10-04,05:02:43.000,278,11003958,12805,0,1728018162,13018.60646155,53.65297229999851,53473.14682008001 2024-10-04,05:02:44.000,278,11003932,12925,0,1728018163,13018.592988929995,53.617726650001714,53473.083936 2024-10-04,05:02:45.000,278,11003990,12845,0,1728018164,13018.613197859995,53.610677520002355,53473.13284584 2024-10-04,05:02:46.000,278,11003940,13085,0,1728018165,13018.59972523999,53.610677520002355,53473.153807200004 2024-10-04,05:02:47.000,278,11003943,12685,0,1728018166,13018.57951630999,53.610677520002355,53473.16778144001 2024-10-04,05:02:48.000,278,11003954,12965,0,1728018167,13018.55930737999,53.610677520002355,53473.153807200004 2024-10-04,05:02:49.000,278,11003996,13285,0,1728018168,13018.56604369,53.58953013000428,53473.11188448 2024-10-04,05:02:50.000,278,11003993,13125,0,1728018169,13018.58625262,53.561333609999565,53473.16778144001 2024-10-04,05:02:51.000,278,11003989,12845,0,1728018170,13018.532362139995,53.568382739998924,53473.153807200004 2024-10-04,05:02:52.000,278,11003981,12965,0,1728018171,13018.51888951999,53.561333609999565,53473.174768560006 2024-10-04,05:02:53.000,278,11003966,13125,0,1728018172,13018.52562583,53.52608796000277,53473.16778144001 2024-10-04,05:02:54.000,278,11003943,12765,0,1728018173,13018.5054169,53.51903883000341,53473.14682008001 2024-10-04,05:02:55.000,278,11003939,12605,0,1728018174,13018.512153209995,53.54018622000149,53473.21669128001 2024-10-04,05:02:56.000,278,11003999,12965,0,1728018175,13018.491944279995,53.51903883000341,53473.153807200004 2024-10-04,05:02:57.000,278,11003989,12725,0,1728018176,13018.5054169,53.52608796000277,53473.20970416 2024-10-04,05:02:58.000,278,11003924,13285,0,1728018177,13018.54583476,53.53313709000213,53473.1887428 2024-10-04,05:02:59.000,278,11004004,12965,0,1728018178,13018.51888951999,53.52608796000277,53473.16778144001 2024-10-04,05:03:00.000,278,11003993,12805,0,1728018179,13018.552571069995,53.52608796000277,53473.174768560006 2024-10-04,05:03:01.000,278,11003947,12965,0,1728018180,13018.56604369,53.54723535000085,53473.20970416 2024-10-04,05:03:02.000,278,11003953,12965,0,1728018181,13018.49868058999,53.49789143999806,53473.18175568 2024-10-04,05:03:03.000,278,11004005,13085,0,1728018182,13018.491944279995,53.49789143999806,53473.223678400005 2024-10-04,05:03:04.000,278,11003947,12925,0,1728018183,13018.54583476,53.52608796000277,53473.23066552 2024-10-04,05:03:05.000,278,11003976,13005,0,1728018184,13018.5054169,53.51903883000341,53473.174768560006 2024-10-04,05:03:06.000,278,11004026,13085,0,1728018185,13018.5054169,53.52608796000277,53473.28656248001 2024-10-04,05:03:07.000,278,11003955,12885,0,1728018186,13018.52562583,53.49789143999806,53473.23765264 2024-10-04,05:03:08.000,278,11003985,13005,0,1728018187,13018.49868058999,53.54018622000149,53473.30053672 2024-10-04,05:03:09.000,278,11003939,12885,0,1728018188,13018.47847165999,53.53313709000213,53473.272588240005 2024-10-04,05:03:10.000,278,11003934,12965,0,1728018189,13018.491944279995,53.568382739998924,53473.272588240005 2024-10-04,05:03:11.000,278,11003949,13125,0,1728018190,13018.48520797,53.51903883000341,53473.28656248001 2024-10-04,05:03:12.000,278,11003985,12925,0,1728018191,13018.451526419994,53.51903883000341,53473.30752384 2024-10-04,05:03:13.000,278,11003998,12725,0,1728018192,13018.43805379999,53.50494057000469,53473.258614 2024-10-04,05:03:14.000,278,11003948,12845,0,1728018193,13018.44479011,53.554284480000206,53473.30053672 2024-10-04,05:03:15.000,278,11003986,12885,0,1728018194,13018.43805379999,53.58248099999764,53473.31451096001 2024-10-04,05:03:16.000,278,11004017,13005,0,1728018195,13018.451526419994,53.54018622000149,53473.28656248001 2024-10-04,05:03:17.000,278,11003906,12885,0,1728018196,13018.451526419994,53.57543186999828,53473.31451096001 2024-10-04,05:03:18.000,278,11003939,12925,0,1728018197,13018.45826272999,53.554284480000206,53473.321498080004 2024-10-04,05:03:19.000,278,11003968,12845,0,1728018198,13018.431317489994,53.53313709000213,53473.321498080004 2024-10-04,05:03:20.000,278,11003942,12925,0,1728018199,13018.43805379999,53.54723535000085,53473.34944656 2024-10-04,05:03:21.000,278,11003970,12605,0,1728018200,13018.46499904,53.53313709000213,53473.35643368 2024-10-04,05:03:22.000,278,11003942,12725,0,1728018201,13018.48520797,53.568382739998924,53473.35643368 2024-10-04,05:03:23.000,278,11003993,12965,0,1728018202,13018.431317489994,53.561333609999565,53473.37739504 2024-10-04,05:03:24.000,278,11003989,12885,0,1728018203,13018.44479011,53.554284480000206,53473.37739504 2024-10-04,05:03:25.000,278,11003951,13045,0,1728018204,13018.431317489994,53.54723535000085,53473.36342080001 2024-10-04,05:03:26.000,278,11003925,12725,0,1728018205,13018.41784486999,53.568382739998924,53473.440279120005 2024-10-04,05:03:27.000,278,11003976,12885,0,1728018206,13018.42458118,53.603628390002996,53473.45425336001 2024-10-04,05:03:28.000,278,11003923,12885,0,1728018207,13018.451526419994,53.63887403999979,53473.40534352 2024-10-04,05:03:29.000,278,11004006,12845,0,1728018208,13018.42458118,53.603628390002996,53473.44726624 2024-10-04,05:03:30.000,278,11003934,12805,0,1728018209,13018.44479011,53.603628390002996,53473.41233064001 2024-10-04,05:03:31.000,278,11004022,12685,0,1728018210,13018.40437225,53.65297229999851,53473.45425336001 2024-10-04,05:03:32.000,278,11003941,12925,0,1728018211,13018.39763593999,53.667070560004504,53473.4682276 2024-10-04,05:03:33.000,278,11003920,12605,0,1728018212,13018.384163319999,53.66002142999787,53473.45425336001 2024-10-04,05:03:34.000,278,11003954,13045,0,1728018213,13018.343745459999,53.65297229999851,53473.440279120005 2024-10-04,05:03:35.000,278,11003935,13005,0,1728018214,13018.39763593999,53.66002142999787,53473.489188960004 2024-10-04,05:03:36.000,278,11003950,12805,0,1728018215,13018.40437225,53.67411969000386,53473.43329200001 2024-10-04,05:03:37.000,278,11004000,13125,0,1728018216,13018.323536529999,53.67411969000386,53473.46124048001 2024-10-04,05:03:38.000,278,11003978,13125,0,1728018217,13018.390899629994,53.64592316999915,53473.4682276 2024-10-04,05:03:39.000,278,11003963,12845,0,1728018218,13018.35721807999,53.63887403999979,53473.4682276 2024-10-04,05:03:40.000,278,11003984,12805,0,1728018219,13018.35721807999,53.67411969000386,53473.47521472 2024-10-04,05:03:41.000,278,11003909,12885,0,1728018220,13018.384163319999,53.64592316999915,53473.5380988 2024-10-04,05:03:42.000,278,11003971,13005,0,1728018221,13018.350481769994,53.71641447000002,53473.559060160005 2024-10-04,05:03:43.000,278,11003982,13085,0,1728018222,13018.33700914999,53.71641447000002,53473.52412456 2024-10-04,05:03:44.000,278,11003942,12805,0,1728018223,13018.310063909994,53.71641447000002,53473.62194424001 2024-10-04,05:03:45.000,278,11004019,12765,0,1728018224,13018.330272839994,53.68821795000258,53473.59399576 2024-10-04,05:03:46.000,278,11003963,13125,0,1728018225,13018.330272839994,53.730512729998736,53473.56604728 2024-10-04,05:03:47.000,278,11003974,13045,0,1728018226,13018.363954389999,53.730512729998736,53473.62893136001 2024-10-04,05:03:48.000,278,11003974,12845,0,1728018227,13018.330272839994,53.71641447000002,53473.56604728 2024-10-04,05:03:49.000,278,11003983,12925,0,1728018228,13018.35721807999,53.68821795000258,53473.58700864 2024-10-04,05:03:50.000,278,11003951,13005,0,1728018229,13018.33700914999,53.70936534000066,53473.63591848 2024-10-04,05:03:51.000,278,11003980,12845,0,1728018230,13018.350481769994,53.69526708000194,53473.59399576 2024-10-04,05:03:52.000,278,11003975,12885,0,1728018231,13018.343745459999,53.7023162100013,53473.64989272001 2024-10-04,05:03:53.000,278,11004036,12725,0,1728018232,13018.31680021999,53.68116882000322,53473.68482832 2024-10-04,05:03:54.000,278,11003989,12965,0,1728018233,13018.31680021999,53.71641447000002,53473.66386696 2024-10-04,05:03:55.000,278,11004028,12765,0,1728018234,13018.33700914999,53.737561859998095,53473.62893136001 2024-10-04,05:03:56.000,278,11004012,12965,0,1728018235,13018.296591289989,53.7023162100013,53473.6429056 2024-10-04,05:03:57.000,278,11003972,12805,0,1728018236,13018.283118669999,53.72346359999938,53473.656879840004 2024-10-04,05:03:58.000,278,11003977,12885,0,1728018237,13018.31680021999,53.72346359999938,53473.67085408001 2024-10-04,05:03:59.000,278,11003998,12765,0,1728018238,13018.289854979994,53.71641447000002,53473.62194424001 2024-10-04,05:04:00.000,278,11003983,13325,0,1728018239,13018.283118669999,53.730512729998736,53473.68482832 2024-10-04,05:04:01.000,278,11003931,12845,0,1728018240,13018.269646049994,53.7023162100013,53473.69880256001 2024-10-04,05:04:02.000,278,11003974,13045,0,1728018241,13018.249437119994,53.70936534000066,53473.69181544 2024-10-04,05:04:03.000,278,11003962,12925,0,1728018242,13018.262909739999,53.69526708000194,53473.677841200006 2024-10-04,05:04:04.000,278,11003930,12845,0,1728018243,13018.262909739999,53.72346359999938,53473.66386696 2024-10-04,05:04:05.000,278,11003966,13045,0,1728018244,13018.262909739999,53.77280751000217,53473.74072528 2024-10-04,05:04:06.000,278,11003948,12925,0,1728018245,13018.256173429989,53.737561859998095,53473.726751040005 2024-10-04,05:04:07.000,278,11003978,12805,0,1728018246,13018.222491879998,53.730512729998736,53473.7127768 2024-10-04,05:04:08.000,278,11003975,12845,0,1728018247,13018.269646049994,53.793954900000244,53473.70578968 2024-10-04,05:04:09.000,278,11004002,12765,0,1728018248,13018.256173429989,53.75870925000345,53473.70578968 2024-10-04,05:04:10.000,278,11003955,12845,0,1728018249,13018.215755569989,53.7023162100013,53473.69880256001 2024-10-04,05:04:11.000,278,11003972,12965,0,1728018250,13018.235964499989,53.72346359999938,53473.726751040005 2024-10-04,05:04:12.000,278,11003923,13005,0,1728018251,13018.269646049994,53.730512729998736,53473.76168664 2024-10-04,05:04:13.000,278,11003948,12765,0,1728018252,13018.262909739999,53.69526708000194,53473.76168664 2024-10-04,05:04:14.000,278,11003932,12965,0,1728018253,13018.249437119994,53.72346359999938,53473.74072528 2024-10-04,05:04:15.000,278,11003981,12965,0,1728018254,13018.229228189994,53.71641447000002,53473.75469952 2024-10-04,05:04:16.000,278,11003964,12965,0,1728018255,13018.256173429989,53.7023162100013,53473.76867376001 2024-10-04,05:04:17.000,278,11003967,12925,0,1728018256,13018.276382359989,53.71641447000002,53473.71976392001 2024-10-04,05:04:18.000,278,11003967,13005,0,1728018257,13018.269646049994,53.7023162100013,53473.75469952 2024-10-04,05:04:19.000,278,11003979,12885,0,1728018258,13018.262909739999,53.75166012000409,53473.74072528 2024-10-04,05:04:20.000,278,11003954,13085,0,1728018259,13018.256173429989,53.77280751000217,53473.76168664 2024-10-04,05:04:21.000,278,11003973,12925,0,1728018260,13018.276382359989,53.730512729998736,53473.8525192 2024-10-04,05:04:22.000,278,11003970,12885,0,1728018261,13018.269646049994,53.72346359999938,53473.74072528 2024-10-04,05:04:23.000,278,11003999,12805,0,1728018262,13018.296591289989,53.71641447000002,53473.76867376001 2024-10-04,05:04:24.000,278,11003960,13005,0,1728018263,13018.310063909994,53.737561859998095,53473.782648 2024-10-04,05:04:25.000,278,11004002,12725,0,1728018264,13018.276382359989,53.72346359999938,53473.726751040005 2024-10-04,05:04:26.000,278,11003909,13165,0,1728018265,13018.31680021999,53.72346359999938,53473.78963512001 2024-10-04,05:04:27.000,278,11003911,12925,0,1728018266,13018.343745459999,53.75166012000409,53473.782648 2024-10-04,05:04:28.000,278,11003931,12765,0,1728018267,13018.323536529999,53.7023162100013,53473.79662224001 2024-10-04,05:04:29.000,278,11003953,12725,0,1728018268,13018.310063909994,53.72346359999938,53473.79662224001 2024-10-04,05:04:30.000,278,11003946,12965,0,1728018269,13018.310063909994,53.75870925000345,53473.81059648 2024-10-04,05:04:31.000,278,11003958,12925,0,1728018270,13018.35721807999,53.730512729998736,53473.78963512001 2024-10-04,05:04:32.000,278,11003944,12845,0,1728018271,13018.37742700999,53.71641447000002,53473.79662224001 2024-10-04,05:04:33.000,278,11003995,12725,0,1728018272,13018.33700914999,53.737561859998095,53473.83155784 2024-10-04,05:04:34.000,278,11003990,12845,0,1728018273,13018.363954389999,53.71641447000002,53473.78963512001 2024-10-04,05:04:35.000,278,11003960,12965,0,1728018274,13018.384163319999,53.68821795000258,53473.782648 2024-10-04,05:04:36.000,278,11003992,12925,0,1728018275,13018.39763593999,53.69526708000194,53473.775660880005 2024-10-04,05:04:37.000,278,11003966,13325,0,1728018276,13018.363954389999,53.7023162100013,53473.76168664 2024-10-04,05:04:38.000,278,11004005,12885,0,1728018277,13018.370690699994,53.72346359999938,53473.81758360001 2024-10-04,05:04:39.000,278,11003968,12845,0,1728018278,13018.384163319999,53.737561859998095,53473.81758360001 2024-10-04,05:04:40.000,278,11003962,12845,0,1728018279,13018.44479011,53.730512729998736,53473.81758360001 2024-10-04,05:04:41.000,278,11003986,12885,0,1728018280,13018.42458118,53.71641447000002,53473.83854496001 2024-10-04,05:04:42.000,278,11003985,12965,0,1728018281,13018.41784486999,53.68821795000258,53473.80360936 2024-10-04,05:04:43.000,278,11003939,12925,0,1728018282,13018.41784486999,53.730512729998736,53473.81758360001 2024-10-04,05:04:44.000,278,11004040,12965,0,1728018283,13018.41784486999,53.67411969000386,53473.78963512001 2024-10-04,05:04:45.000,278,11003997,12765,0,1728018284,13018.451526419994,53.70936534000066,53473.87348056 2024-10-04,05:04:46.000,278,11004020,12565,0,1728018285,13018.42458118,53.70936534000066,53473.782648 2024-10-04,05:04:47.000,278,11003937,12765,0,1728018286,13018.451526419994,53.69526708000194,53473.845532080006 2024-10-04,05:04:48.000,278,11004020,13125,0,1728018287,13018.45826272999,53.72346359999938,53473.86649344001 2024-10-04,05:04:49.000,278,11004011,12885,0,1728018288,13018.471735349995,53.72346359999938,53473.88046768 2024-10-04,05:04:50.000,278,11003953,12885,0,1728018289,13018.491944279995,53.71641447000002,53473.87348056 2024-10-04,05:04:51.000,278,11003994,13125,0,1728018290,13018.512153209995,53.737561859998095,53473.90841616 2024-10-04,05:04:52.000,278,11003976,12885,0,1728018291,13018.491944279995,53.7023162100013,53473.88745480001 2024-10-04,05:04:53.000,278,11003980,12805,0,1728018292,13018.491944279995,53.71641447000002,53473.8525192 2024-10-04,05:04:54.000,278,11004004,12685,0,1728018293,13018.512153209995,53.69526708000194,53473.85950632 2024-10-04,05:04:55.000,278,11003970,12965,0,1728018294,13018.56604369,53.71641447000002,53473.88745480001 2024-10-04,05:04:56.000,278,11003991,12805,0,1728018295,13018.55930737999,53.72346359999938,53473.8525192 2024-10-04,05:04:57.000,278,11003910,12965,0,1728018296,13018.512153209995,53.730512729998736,53473.86649344001 2024-10-04,05:04:58.000,278,11003985,12845,0,1728018297,13018.59972523999,53.737561859998095,53473.87348056 2024-10-04,05:04:59.000,278,11003992,12925,0,1728018298,13018.59972523999,53.737561859998095,53473.91540328001 2024-10-04,05:05:00.000,278,11003966,12845,0,1728018299,13018.653615719995,53.77280751000217,53473.95732600001 2024-10-04,05:05:01.000,278,11004017,12925,0,1728018300,13018.64687941,53.8010040299996,53473.92937752 2024-10-04,05:05:02.000,278,11003979,13045,0,1728018301,13018.673824649995,53.77280751000217,53473.92937752 2024-10-04,05:05:03.000,278,11003966,12765,0,1728018302,13018.673824649995,53.75166012000409,53473.9223904 2024-10-04,05:05:04.000,278,11003936,12885,0,1728018303,13018.68056095999,53.786905770000885,53473.91540328001 2024-10-04,05:05:05.000,278,11003989,12965,0,1728018304,13018.673824649995,53.76575838000281,53473.95732600001 2024-10-04,05:05:06.000,278,11003987,12885,0,1728018305,13018.7075062,53.80805315999896,53473.97130024 2024-10-04,05:05:07.000,278,11003988,13045,0,1728018306,13018.7075062,53.8010040299996,53473.943351760005 2024-10-04,05:05:08.000,278,11003992,12965,0,1728018307,13018.74792406,53.80805315999896,53474.00623584001 2024-10-04,05:05:09.000,278,11003929,12885,0,1728018308,13018.72771513,53.793954900000244,53473.97130024 2024-10-04,05:05:10.000,278,11003957,12805,0,1728018309,13018.76813299,53.80805315999896,53473.943351760005 2024-10-04,05:05:11.000,278,11003926,12765,0,1728018310,13018.781605609991,53.779856640001526,53473.98527448001 2024-10-04,05:05:12.000,278,11003951,12805,0,1728018311,13018.815287159996,53.8010040299996,53473.95732600001 2024-10-04,05:05:13.000,278,11003960,12925,0,1728018312,13018.78834192,53.75870925000345,53473.943351760005 2024-10-04,05:05:14.000,278,11003977,13125,0,1728018313,13018.78834192,53.737561859998095,53473.83854496001 2024-10-04,05:05:15.000,278,11003953,12965,0,1728018314,13018.835496089996,53.77280751000217,53473.96431312001 2024-10-04,05:05:16.000,278,11003996,12965,0,1728018315,13018.855705019996,53.74461099000473,53473.97828736 2024-10-04,05:05:17.000,278,11003989,12925,0,1728018316,13018.869177640001,53.75166012000409,53474.0271972 2024-10-04,05:05:18.000,278,11003946,12965,0,1728018317,13018.875913949996,53.75166012000409,53473.992261600004 2024-10-04,05:05:19.000,278,11003923,13045,0,1728018318,13018.916331809996,53.77280751000217,53473.97130024 2024-10-04,05:05:20.000,278,11003955,12965,0,1728018319,13018.889386570001,53.75166012000409,53473.99924872 2024-10-04,05:05:21.000,278,11003955,12765,0,1728018320,13018.916331809996,53.75870925000345,53473.97130024 2024-10-04,05:05:22.000,278,11003996,12925,0,1728018321,13018.936540739996,53.76575838000281,53474.062132800005 2024-10-04,05:05:23.000,278,11003962,12965,0,1728018322,13018.943277049992,53.730512729998736,53474.02021008 2024-10-04,05:05:24.000,278,11003944,13045,0,1728018323,13018.950013360001,53.74461099000473,53474.00623584001 2024-10-04,05:05:25.000,278,11003947,12765,0,1728018324,13019.003903839992,53.76575838000281,53474.04815856 2024-10-04,05:05:26.000,278,11003948,12965,0,1728018325,13019.010640150002,53.76575838000281,53474.04815856 2024-10-04,05:05:27.000,278,11003947,12965,0,1728018326,13019.017376459997,53.76575838000281,53474.02021008 2024-10-04,05:05:28.000,278,11003965,12845,0,1728018327,13019.037585389997,53.75166012000409,53474.03418432001 2024-10-04,05:05:29.000,278,11003997,12885,0,1728018328,13019.024112769992,53.74461099000473,53474.04815856 2024-10-04,05:05:30.000,278,11003972,12805,0,1728018329,13019.051058010002,53.75166012000409,53474.04117144 2024-10-04,05:05:31.000,278,11003925,12965,0,1728018330,13019.091475870002,53.786905770000885,53474.00623584001 2024-10-04,05:05:32.000,278,11003902,12925,0,1728018331,13019.071266940002,53.779856640001526,53473.99924872 2024-10-04,05:05:33.000,278,11003968,13245,0,1728018332,13019.098212179997,53.74461099000473,53474.05514568001 2024-10-04,05:05:34.000,278,11003967,12885,0,1728018333,13019.104948489992,53.74461099000473,53474.04815856 2024-10-04,05:05:35.000,278,11003947,12885,0,1728018334,13019.091475870002,53.72346359999938,53474.013222960006 2024-10-04,05:05:36.000,278,11003966,12605,0,1728018335,13019.152102660002,53.71641447000002,53474.02021008 2024-10-04,05:05:37.000,278,11003973,13005,0,1728018336,13019.165575279992,53.72346359999938,53474.02021008 2024-10-04,05:05:38.000,278,11003988,12605,0,1728018337,13019.172311590002,53.737561859998095,53474.00623584001 2024-10-04,05:05:39.000,278,11003933,12965,0,1728018338,13019.179047899997,53.7023162100013,53474.02021008 2024-10-04,05:05:40.000,278,11003987,13125,0,1728018339,13019.219465759998,53.71641447000002,53474.03418432001 2024-10-04,05:05:41.000,278,11003939,12885,0,1728018340,13019.212729450002,53.66002142999787,53474.04815856 2024-10-04,05:05:42.000,278,11003917,13085,0,1728018341,13019.259883619998,53.667070560004504,53474.05514568001 2024-10-04,05:05:43.000,278,11003948,13205,0,1728018342,13019.239674689998,53.66002142999787,53474.07610704 2024-10-04,05:05:44.000,278,11003941,12845,0,1728018343,13019.232938380002,53.66002142999787,53474.013222960006 2024-10-04,05:05:45.000,278,11003923,12965,0,1728018344,13019.219465759998,53.67411969000386,53474.11802976 2024-10-04,05:05:46.000,278,11003896,13005,0,1728018345,13019.219465759998,53.66002142999787,53474.03418432001 2024-10-04,05:05:47.000,278,11004019,12845,0,1728018346,13019.239674689998,53.667070560004504,53474.062132800005 2024-10-04,05:05:48.000,278,11003938,13125,0,1728018347,13019.232938380002,53.64592316999915,53474.08309416001 2024-10-04,05:05:49.000,278,11003919,13045,0,1728018348,13019.246410999993,53.63182491000043,53474.03418432001 2024-10-04,05:05:50.000,278,11003977,12885,0,1728018349,13019.232938380002,53.64592316999915,53474.04815856 2024-10-04,05:05:51.000,278,11003961,13045,0,1728018350,13019.246410999993,53.63182491000043,53474.0271972 2024-10-04,05:05:52.000,278,11003918,13085,0,1728018351,13019.205993139993,53.603628390002996,53474.0271972 2024-10-04,05:05:53.000,278,11003943,12925,0,1728018352,13019.253147310003,53.58953013000428,53474.11802976 2024-10-04,05:05:54.000,278,11003944,12885,0,1728018353,13019.232938380002,53.554284480000206,53474.07610704 2024-10-04,05:05:55.000,278,11003987,13005,0,1728018354,13019.232938380002,53.554284480000206,53474.08309416001 2024-10-04,05:05:56.000,278,11003921,12925,0,1728018355,13019.253147310003,53.568382739998924,53474.07610704 2024-10-04,05:05:57.000,278,11003914,12965,0,1728018356,13019.205993139993,53.51903883000341,53474.04117144 2024-10-04,05:05:58.000,278,11003912,12925,0,1728018357,13019.280092549998,53.554284480000206,53474.04117144 2024-10-04,05:05:59.000,278,11003959,12685,0,1728018358,13019.273356240003,53.51903883000341,53473.992261600004 2024-10-04,05:06:00.000,278,11003962,12845,0,1728018359,13019.273356240003,53.52608796000277,53474.00623584001 2024-10-04,05:06:01.000,278,11003930,13125,0,1728018360,13019.280092549998,53.4908423099987,53474.02021008 2024-10-04,05:06:02.000,278,11003979,12765,0,1728018361,13019.212729450002,53.47674404999998,53474.0271972 2024-10-04,05:06:03.000,278,11003936,12805,0,1728018362,13019.273356240003,53.434449270003824,53474.00623584001 2024-10-04,05:06:04.000,278,11003965,12605,0,1728018363,13019.239674689998,53.44854753000254,53473.96431312001 2024-10-04,05:06:05.000,278,11003949,12725,0,1728018364,13019.226202069993,53.434449270003824,53474.013222960006 2024-10-04,05:06:06.000,278,11003966,12765,0,1728018365,13019.253147310003,53.434449270003824,53474.03418432001 2024-10-04,05:06:07.000,278,11003954,12885,0,1728018366,13019.259883619998,53.41330187999847,53474.02021008 2024-10-04,05:06:08.000,278,11003979,13165,0,1728018367,13019.226202069993,53.392154490000394,53473.98527448001 2024-10-04,05:06:09.000,278,11003948,12685,0,1728018368,13019.259883619998,53.36395797000296,53474.062132800005 2024-10-04,05:06:10.000,278,11003932,12965,0,1728018369,13019.253147310003,53.34985971000424,53474.02021008 2024-10-04,05:06:11.000,278,11003984,13005,0,1728018370,13019.232938380002,53.328712319998886,53473.97828736 2024-10-04,05:06:12.000,278,11003948,12765,0,1728018371,13019.239674689998,53.328712319998886,53474.02021008 2024-10-04,05:06:13.000,278,11003971,12965,0,1728018372,13019.246410999993,53.34281058000488,53473.992261600004 2024-10-04,05:06:14.000,278,11003982,12605,0,1728018373,13019.266619929993,53.3569088400036,53474.013222960006 2024-10-04,05:06:15.000,278,11003996,12925,0,1728018374,13019.239674689998,53.335761449998245,53473.95033888 2024-10-04,05:06:16.000,278,11003961,12885,0,1728018375,13019.253147310003,53.34281058000488,53474.00623584001 2024-10-04,05:06:17.000,278,11003951,12965,0,1728018376,13019.259883619998,53.335761449998245,53473.99924872 2024-10-04,05:06:18.000,278,11003982,12685,0,1728018377,13019.259883619998,53.335761449998245,53473.97828736 2024-10-04,05:06:19.000,278,11004006,12885,0,1728018378,13019.232938380002,53.30756493000081,53474.03418432001 2024-10-04,05:06:20.000,278,11003965,12765,0,1728018379,13019.246410999993,53.30756493000081,53474.05514568001 2024-10-04,05:06:21.000,278,11003973,12925,0,1728018380,13019.239674689998,53.27231928000401,53474.04117144 2024-10-04,05:06:22.000,278,11003972,13005,0,1728018381,13019.232938380002,53.25117188999866,53473.99924872 2024-10-04,05:06:23.000,278,11003898,12645,0,1728018382,13019.266619929993,53.30051580000145,53473.992261600004 2024-10-04,05:06:24.000,278,11003978,13085,0,1728018383,13019.226202069993,53.25822101999802,53473.992261600004 2024-10-04,05:06:25.000,278,11003999,13005,0,1728018384,13019.232938380002,53.28641754000273,53474.02021008 2024-10-04,05:06:26.000,278,11003992,13125,0,1728018385,13019.239674689998,53.27231928000401,53474.02021008 2024-10-04,05:06:27.000,278,11003942,12805,0,1728018386,13019.239674689998,53.23002450000058,53473.97828736 2024-10-04,05:06:28.000,278,11003988,13285,0,1728018387,13019.232938380002,53.208877110002504,53473.99924872 2024-10-04,05:06:29.000,278,11003995,12685,0,1728018388,13019.239674689998,53.194778850003786,53473.97828736 2024-10-04,05:06:30.000,278,11003940,13125,0,1728018389,13019.273356240003,53.23002450000058,53474.0271972 2024-10-04,05:06:31.000,278,11003915,13085,0,1728018390,13019.253147310003,53.194778850003786,53474.0271972 2024-10-04,05:06:32.000,278,11003943,12965,0,1728018391,13019.286828859993,53.159533199999714,53474.00623584001 2024-10-04,05:06:33.000,278,11003924,12925,0,1728018392,13019.259883619998,53.18068058999779,53473.97828736 2024-10-04,05:06:34.000,278,11004013,13005,0,1728018393,13019.293565169988,53.201827980003145,53473.97828736 2024-10-04,05:06:35.000,278,11003946,13005,0,1728018394,13019.313774099988,53.17363145999843,53473.992261600004 2024-10-04,05:06:36.000,278,11003947,12925,0,1728018395,13019.300301479998,53.152484070000355,53473.99924872 2024-10-04,05:06:37.000,278,11003936,12845,0,1728018396,13019.320510409998,53.145434940000996,53473.99924872 2024-10-04,05:06:38.000,278,11003971,12885,0,1728018397,13019.286828859993,53.12428755000292,53473.97828736 2024-10-04,05:06:39.000,278,11003977,12525,0,1728018398,13019.333983029988,53.08904189999885,53473.96431312001 2024-10-04,05:06:40.000,278,11003948,12605,0,1728018399,13019.354191959988,53.1101892900042,53474.0271972 2024-10-04,05:06:41.000,278,11003971,12765,0,1728018400,13019.327246719993,53.08904189999885,53473.95732600001 2024-10-04,05:06:42.000,278,11003966,12925,0,1728018401,13019.374400889988,53.08199276999949,53473.98527448001 2024-10-04,05:06:43.000,278,11003954,12885,0,1728018402,13019.320510409998,53.07494364000013,53473.992261600004 2024-10-04,05:06:44.000,278,11003937,12965,0,1728018403,13019.307037789993,53.08904189999885,53473.97828736 2024-10-04,05:06:45.000,278,11003962,13165,0,1728018404,13019.320510409998,53.07494364000013,53473.95732600001 2024-10-04,05:06:46.000,278,11003989,12765,0,1728018405,13019.320510409998,53.096091029998206,53473.99924872 2024-10-04,05:06:47.000,278,11003927,12925,0,1728018406,13019.333983029988,53.06084538000141,53473.98527448001 2024-10-04,05:06:48.000,278,11003959,13085,0,1728018407,13019.401346129998,53.07494364000013,53473.99924872 2024-10-04,05:06:49.000,278,11003957,12965,0,1728018408,13019.347455649993,53.025599730004615,53473.943351760005 2024-10-04,05:06:50.000,278,11003916,12845,0,1728018409,13019.360928269998,53.03969799000333,53473.95732600001 2024-10-04,05:06:51.000,278,11003999,12765,0,1728018410,13019.354191959988,53.025599730004615,53473.97828736 2024-10-04,05:06:52.000,278,11003962,13245,0,1728018411,13019.387873509993,53.00445233999926,53474.013222960006 2024-10-04,05:06:53.000,278,11003966,12925,0,1728018412,13019.347455649993,53.00445233999926,53473.97130024 2024-10-04,05:06:54.000,278,11003949,12845,0,1728018413,13019.394609819989,52.99035408000054,53473.98527448001 2024-10-04,05:06:55.000,278,11003997,12845,0,1728018414,13019.354191959988,52.983304950001184,53473.95732600001 2024-10-04,05:06:56.000,278,11003893,12765,0,1728018415,13019.401346129998,52.969206690002466,53474.02021008 2024-10-04,05:06:57.000,278,11003922,13245,0,1728018416,13019.421555059998,52.94101016999775,53473.992261600004 2024-10-04,05:06:58.000,278,11003948,12965,0,1728018417,13019.394609819989,52.94805930000439,53474.02021008 2024-10-04,05:06:59.000,278,11003948,13085,0,1728018418,13019.468709229994,52.976255820001825,53474.00623584001 2024-10-04,05:07:00.000,278,11003971,12725,0,1728018419,13019.428291369994,52.99035408000054,53474.0271972 2024-10-04,05:07:01.000,278,11003995,12965,0,1728018420,13019.394609819989,52.96215756000311,53473.99924872 2024-10-04,05:07:02.000,278,11003934,12845,0,1728018421,13019.441763989998,52.976255820001825,53473.99924872 2024-10-04,05:07:03.000,278,11003912,12965,0,1728018422,13019.421555059998,52.983304950001184,53473.97828736 2024-10-04,05:07:04.000,278,11003929,12845,0,1728018423,13019.421555059998,52.95510843000375,53474.00623584001 2024-10-04,05:07:05.000,278,11003999,12765,0,1728018424,13019.421555059998,52.969206690002466,53474.00623584001 2024-10-04,05:07:06.000,278,11004022,12965,0,1728018425,13019.428291369994,52.95510843000375,53474.04815856 2024-10-04,05:07:07.000,278,11003953,12885,0,1728018426,13019.414818749989,52.94805930000439,53474.013222960006 2024-10-04,05:07:08.000,278,11003922,12885,0,1728018427,13019.455236609989,52.926911909999035,53474.06911992 2024-10-04,05:07:09.000,278,11003950,13005,0,1728018428,13019.475445539989,52.94101016999775,53474.04815856 2024-10-04,05:07:10.000,278,11003969,13125,0,1728018429,13019.482181849999,52.933961039998394,53474.03418432001 2024-10-04,05:07:11.000,278,11003969,12845,0,1728018430,13019.461972919999,52.919862779999676,53474.05514568001 2024-10-04,05:07:12.000,278,11003938,12725,0,1728018431,13019.441763989998,52.919862779999676,53474.04117144 2024-10-04,05:07:13.000,278,11003972,12925,0,1728018432,13019.435027679989,52.89166626000224,53474.03418432001 2024-10-04,05:07:14.000,278,11003952,13045,0,1728018433,13019.455236609989,52.87756800000352,53474.013222960006 2024-10-04,05:07:15.000,278,11003944,13125,0,1728018434,13019.455236609989,52.90576452000096,53474.04117144 2024-10-04,05:07:16.000,278,11003962,12925,0,1728018435,13019.468709229994,52.8987153900016,53474.00623584001 2024-10-04,05:07:17.000,278,11003962,12845,0,1728018436,13019.455236609989,52.87051887000416,53474.03418432001 2024-10-04,05:07:18.000,278,11003981,12885,0,1728018437,13019.482181849999,52.82822409000073,53474.04117144 2024-10-04,05:07:19.000,278,11003994,12965,0,1728018438,13019.441763989998,52.81412583000201,53474.062132800005 2024-10-04,05:07:20.000,278,11003949,12605,0,1728018439,13019.502390779999,52.84937147999881,53474.06911992 2024-10-04,05:07:21.000,278,11003961,13045,0,1728018440,13019.502390779999,52.80707670000265,53474.062132800005 2024-10-04,05:07:22.000,278,11003949,12805,0,1728018441,13019.482181849999,52.82822409000073,53474.09008128 2024-10-04,05:07:23.000,278,11004009,13165,0,1728018442,13019.529336019994,52.800027570003294,53474.08309416001 2024-10-04,05:07:24.000,278,11003984,12885,0,1728018443,13019.488918159994,52.77888017999794,53474.09008128 2024-10-04,05:07:25.000,278,11003998,12965,0,1728018444,13019.515863399989,52.77183104999858,53474.08309416001 2024-10-04,05:07:26.000,278,11003956,13005,0,1728018445,13019.53607232999,52.77183104999858,53474.0970684 2024-10-04,05:07:27.000,278,11004007,13285,0,1728018446,13019.542808639999,52.736585400001786,53474.09008128 2024-10-04,05:07:28.000,278,11003990,12845,0,1728018447,13019.529336019994,52.72248714000307,53474.111042640005 2024-10-04,05:07:29.000,278,11004009,12925,0,1728018448,13019.529336019994,52.76478191999922,53474.11802976 2024-10-04,05:07:30.000,278,11003989,13045,0,1728018449,13019.53607232999,52.750683660000504,53474.12501688001 2024-10-04,05:07:31.000,278,11004032,13005,0,1728018450,13019.529336019994,52.72248714000307,53474.09008128 2024-10-04,05:07:32.000,278,11004001,13165,0,1728018451,13019.569753879994,52.750683660000504,53474.0970684 2024-10-04,05:07:33.000,278,11003977,13365,0,1728018452,13019.583226499999,52.71543801000371,53474.1669396 2024-10-04,05:07:34.000,278,11004004,13005,0,1728018453,13019.59669911999,52.71543801000371,53474.180913840006 2024-10-04,05:07:35.000,278,11004001,12765,0,1728018454,13019.603435429999,52.72953627000243,53474.20187520001 2024-10-04,05:07:36.000,278,11003965,12885,0,1728018455,13019.589962809994,52.743634530001145,53474.22283656001 2024-10-04,05:07:37.000,278,11004002,12805,0,1728018456,13019.61690804999,52.750683660000504,53474.20187520001 2024-10-04,05:07:38.000,278,11003993,12925,0,1728018457,13019.62364436,52.743634530001145,53474.24379792 2024-10-04,05:07:39.000,278,11004011,12765,0,1728018458,13019.630380669994,52.736585400001786,53474.19488808 2024-10-04,05:07:40.000,278,11003990,12805,0,1728018459,13019.63711697999,52.71543801000371,53474.20187520001 2024-10-04,05:07:41.000,278,11004011,12965,0,1728018460,13019.64385329,52.72953627000243,53474.20187520001 2024-10-04,05:07:42.000,278,11003985,12965,0,1728018461,13019.63711697999,52.72248714000307,53474.229823680005 2024-10-04,05:07:43.000,278,11003995,12605,0,1728018462,13019.61690804999,52.72248714000307,53474.20886232 2024-10-04,05:07:44.000,278,11003971,13245,0,1728018463,13019.603435429999,52.71543801000371,53474.19488808 2024-10-04,05:07:45.000,278,11003997,13085,0,1728018464,13019.65732590999,52.76478191999922,53474.229823680005 2024-10-04,05:07:46.000,278,11003988,12845,0,1728018465,13019.691007459995,52.736585400001786,53474.278733520005 2024-10-04,05:07:47.000,278,11004023,12965,0,1728018466,13019.691007459995,52.70838888000435,53474.26475928 2024-10-04,05:07:48.000,278,11003998,13125,0,1728018467,13019.670798529994,52.743634530001145,53474.327643360004 2024-10-04,05:07:49.000,278,11003984,12605,0,1728018468,13019.68427115,52.77183104999858,53474.29270776001 2024-10-04,05:07:50.000,278,11003954,12965,0,1728018469,13019.68427115,52.785929310004576,53474.38354032 2024-10-04,05:07:51.000,278,11003980,12565,0,1728018470,13019.67753483999,52.800027570003294,53474.348604720006 2024-10-04,05:07:52.000,278,11003941,13125,0,1728018471,13019.711216389995,52.785929310004576,53474.348604720006 2024-10-04,05:07:53.000,278,11004023,12765,0,1728018472,13019.691007459995,52.800027570003294,53474.31366912 2024-10-04,05:07:54.000,278,11003944,13125,0,1728018473,13019.65732590999,52.80707670000265,53474.32065624001 2024-10-04,05:07:55.000,278,11003986,13125,0,1728018474,13019.691007459995,52.785929310004576,53474.327643360004 2024-10-04,05:07:56.000,278,11003964,12805,0,1728018475,13019.67753483999,52.81412583000201,53474.40450168 2024-10-04,05:07:57.000,278,11003907,13085,0,1728018476,13019.670798529994,52.80707670000265,53474.36956608001 2024-10-04,05:07:58.000,278,11004011,12965,0,1728018477,13019.63711697999,52.792978440003935,53474.39052744001 2024-10-04,05:07:59.000,278,11003970,13285,0,1728018478,13019.65732590999,52.82117496000137,53474.4114888 2024-10-04,05:08:00.000,278,11003942,12685,0,1728018479,13019.66406222,52.84232234999945,53474.397514560005 2024-10-04,05:08:01.000,278,11004000,13085,0,1728018480,13019.670798529994,52.84232234999945,53474.40450168 2024-10-04,05:08:02.000,278,11003960,12765,0,1728018481,13019.650589599994,52.83527322000009,53474.3765532 2024-10-04,05:08:03.000,278,11003968,13005,0,1728018482,13019.62364436,52.84232234999945,53474.446424400005 2024-10-04,05:08:04.000,278,11003995,12725,0,1728018483,13019.610171739994,52.82822409000073,53474.42546304 2024-10-04,05:08:05.000,278,11003956,13205,0,1728018484,13019.65732590999,52.81412583000201,53474.45341152 2024-10-04,05:08:06.000,278,11003974,12685,0,1728018485,13019.63711697999,52.8987153900016,53474.42546304 2024-10-04,05:08:07.000,278,11003924,13085,0,1728018486,13019.630380669994,52.87756800000352,53474.4114888 2024-10-04,05:08:08.000,278,11003988,13005,0,1728018487,13019.66406222,52.84232234999945,53474.45341152 2024-10-04,05:08:09.000,278,11003942,12925,0,1728018488,13019.63711697999,52.88461713000288,53474.48136 2024-10-04,05:08:10.000,278,11003949,12925,0,1728018489,13019.650589599994,52.919862779999676,53474.45341152 2024-10-04,05:08:11.000,278,11003982,12965,0,1728018490,13019.61690804999,52.90576452000096,53474.50232136 2024-10-04,05:08:12.000,278,11003975,12885,0,1728018491,13019.650589599994,52.88461713000288,53474.495334240004 2024-10-04,05:08:13.000,278,11003932,12965,0,1728018492,13019.61690804999,52.89166626000224,53474.446424400005 2024-10-04,05:08:14.000,278,11003980,13085,0,1728018493,13019.589962809994,52.94101016999775,53474.397514560005 2024-10-04,05:08:15.000,278,11003978,12565,0,1728018494,13019.589962809994,52.94101016999775,53474.46738576001 2024-10-04,05:08:16.000,278,11003916,12845,0,1728018495,13019.589962809994,52.96215756000311,53474.40450168 2024-10-04,05:08:17.000,278,11004036,12805,0,1728018496,13019.563017569999,52.976255820001825,53474.50930848001 2024-10-04,05:08:18.000,278,11003972,13125,0,1728018497,13019.542808639999,52.969206690002466,53474.495334240004 2024-10-04,05:08:19.000,278,11003888,12965,0,1728018498,13019.563017569999,52.99035408000054,53474.516295600006 2024-10-04,05:08:20.000,278,11003970,12885,0,1728018499,13019.515863399989,53.025599730004615,53474.50232136 2024-10-04,05:08:21.000,278,11003951,12925,0,1728018500,13019.488918159994,53.04674712000269,53474.46738576001 2024-10-04,05:08:22.000,278,11003970,12845,0,1728018501,13019.488918159994,53.06789451000077,53474.55821832001 2024-10-04,05:08:23.000,278,11003986,13045,0,1728018502,13019.475445539989,53.06789451000077,53474.54424408 2024-10-04,05:08:24.000,278,11003983,12965,0,1728018503,13019.441763989998,53.08904189999885,53474.52328272 2024-10-04,05:08:25.000,278,11003961,12685,0,1728018504,13019.435027679989,53.096091029998206,53474.52328272 2024-10-04,05:08:26.000,278,11003949,13045,0,1728018505,13019.441763989998,53.1101892900042,53474.57219256 2024-10-04,05:08:27.000,278,11004000,12805,0,1728018506,13019.381137199998,53.11723842000356,53474.52328272 2024-10-04,05:08:28.000,278,11003958,12805,0,1728018507,13019.374400889988,53.10314016000484,53474.516295600006 2024-10-04,05:08:29.000,278,11003983,12685,0,1728018508,13019.354191959988,53.145434940000996,53474.565205440005 2024-10-04,05:08:30.000,278,11003934,12845,0,1728018509,13019.340719339998,53.17363145999843,53474.516295600006 2024-10-04,05:08:31.000,278,11003916,12845,0,1728018510,13019.273356240003,53.16658232999907,53474.53026984 2024-10-04,05:08:32.000,278,11003969,13125,0,1728018511,13019.259883619998,53.18068058999779,53474.48834712001 2024-10-04,05:08:33.000,278,11003958,12965,0,1728018512,13019.266619929993,53.201827980003145,53474.50930848001 2024-10-04,05:08:34.000,278,11003974,13045,0,1728018513,13019.232938380002,53.25822101999802,53474.516295600006 2024-10-04,05:08:35.000,278,11003947,12885,0,1728018514,13019.185784209993,53.2441227599993,53474.54424408 2024-10-04,05:08:36.000,278,11003956,13125,0,1728018515,13019.179047899997,53.27231928000401,53474.495334240004 2024-10-04,05:08:37.000,278,11003953,12965,0,1728018516,13019.152102660002,53.29346667000209,53474.516295600006 2024-10-04,05:08:38.000,278,11003998,12965,0,1728018517,13019.131893730002,53.27231928000401,53474.46738576001 2024-10-04,05:08:39.000,278,11003960,12805,0,1728018518,13019.158838969997,53.321663189999526,53474.5512312 2024-10-04,05:08:40.000,278,11003944,12565,0,1728018519,13019.098212179997,53.36395797000296,53474.52328272 2024-10-04,05:08:41.000,278,11003980,12685,0,1728018520,13019.091475870002,53.385105360001035,53474.53725696001 2024-10-04,05:08:42.000,278,11003973,12805,0,1728018521,13019.104948489992,53.378056230001675,53474.516295600006 2024-10-04,05:08:43.000,278,11003919,12805,0,1728018522,13019.064530629992,53.371007100002316,53474.53725696001 2024-10-04,05:08:44.000,278,11003931,12965,0,1728018523,13019.010640150002,53.41330187999847,53474.43943728001 2024-10-04,05:08:45.000,278,11003942,13045,0,1728018524,13019.057794319997,53.41330187999847,53474.50930848001 2024-10-04,05:08:46.000,278,11004016,12765,0,1728018525,13018.963485979992,53.4555966600019,53474.48834712001 2024-10-04,05:08:47.000,278,11003928,13085,0,1728018526,13018.976958599997,53.46264579000126,53474.54424408 2024-10-04,05:08:48.000,278,11003975,13005,0,1728018527,13018.976958599997,53.4908423099987,53474.52328272 2024-10-04,05:08:49.000,278,11003984,12845,0,1728018528,13018.943277049992,53.51903883000341,53474.516295600006 2024-10-04,05:08:50.000,278,11003972,12845,0,1728018529,13018.970222290001,53.52608796000277,53474.48834712001 2024-10-04,05:08:51.000,278,11003931,12805,0,1728018530,13018.936540739996,53.52608796000277,53474.50930848001 2024-10-04,05:08:52.000,278,11003980,12965,0,1728018531,13018.936540739996,53.52608796000277,53474.50930848001 2024-10-04,05:08:53.000,278,11003953,12725,0,1728018532,13018.950013360001,53.561333609999565,53474.53026984 2024-10-04,05:08:54.000,278,11003961,12925,0,1728018533,13018.896122879996,53.54018622000149,53474.45341152 2024-10-04,05:08:55.000,278,11003967,12805,0,1728018534,13018.929804430001,53.54723535000085,53474.495334240004 2024-10-04,05:08:56.000,278,11003924,12805,0,1728018535,13018.896122879996,53.58953013000428,53474.495334240004 2024-10-04,05:08:57.000,278,11003975,12685,0,1728018536,13018.889386570001,53.54723535000085,53474.50232136 2024-10-04,05:08:58.000,278,11003959,12965,0,1728018537,13018.875913949996,53.52608796000277,53474.50232136 2024-10-04,05:08:59.000,278,11003961,12805,0,1728018538,13018.82875978,53.57543186999828,53474.54424408 2024-10-04,05:09:00.000,278,11003982,12725,0,1728018539,13018.842232399991,53.57543186999828,53474.50232136 2024-10-04,05:09:01.000,278,11003978,12765,0,1728018540,13018.848968710001,53.58953013000428,53474.46738576001 2024-10-04,05:09:02.000,278,11004009,12765,0,1728018541,13018.842232399991,53.57543186999828,53474.495334240004 2024-10-04,05:09:03.000,278,11003957,12845,0,1728018542,13018.80855085,53.58953013000428,53474.50232136 2024-10-04,05:09:04.000,278,11003953,12765,0,1728018543,13018.78834192,53.617726650001714,53474.50930848001 2024-10-04,05:09:05.000,278,11003951,12885,0,1728018544,13018.835496089996,53.62477578000107,53474.565205440005 2024-10-04,05:09:06.000,278,11003956,12965,0,1728018545,13018.822023469991,53.568382739998924,53474.50232136 2024-10-04,05:09:07.000,278,11004078,12765,0,1728018546,13018.78834192,53.603628390002996,53474.53026984 2024-10-04,05:09:08.000,278,11004029,12925,0,1728018547,13018.78834192,53.57543186999828,53474.43245016 2024-10-04,05:09:09.000,278,11003978,12845,0,1728018548,13018.781605609991,53.58248099999764,53474.50930848001 2024-10-04,05:09:10.000,278,11003999,12885,0,1728018549,13018.815287159996,53.59657926000364,53474.52328272 2024-10-04,05:09:11.000,278,11003961,12685,0,1728018550,13018.781605609991,53.57543186999828,53474.46039864001 2024-10-04,05:09:12.000,278,11004004,13045,0,1728018551,13018.74792406,53.561333609999565,53474.46039864001 2024-10-04,05:09:13.000,278,11003992,12765,0,1728018552,13018.76813299,53.57543186999828,53474.495334240004 2024-10-04,05:09:14.000,278,11003971,12765,0,1728018553,13018.781605609991,53.58953013000428,53474.53725696001 2024-10-04,05:09:15.000,278,11004011,12845,0,1728018554,13018.76139667999,53.603628390002996,53474.52328272 2024-10-04,05:09:16.000,278,11003941,12685,0,1728018555,13018.801814539991,53.554284480000206,53474.54424408 2024-10-04,05:09:17.000,278,11003965,13125,0,1728018556,13018.822023469991,53.62477578000107,53474.62808952001 2024-10-04,05:09:18.000,278,11003947,12805,0,1728018557,13018.80855085,53.617726650001714,53474.516295600006 2024-10-04,05:09:19.000,278,11003978,12765,0,1728018558,13018.822023469991,53.58248099999764,53474.50232136 2024-10-04,05:09:20.000,278,11003918,12925,0,1728018559,13018.801814539991,53.610677520002355,53474.495334240004 2024-10-04,05:09:21.000,278,11003987,12845,0,1728018560,13018.862441329991,53.59657926000364,53474.5512312 2024-10-04,05:09:22.000,278,11003920,13005,0,1728018561,13018.835496089996,53.58248099999764,53474.516295600006 2024-10-04,05:09:23.000,278,11003958,12925,0,1728018562,13018.848968710001,53.568382739998924,53474.52328272 2024-10-04,05:09:24.000,278,11003955,12965,0,1728018563,13018.848968710001,53.554284480000206,53474.52328272 2024-10-04,05:09:25.000,278,11003976,12565,0,1728018564,13018.869177640001,53.54723535000085,53474.53725696001 2024-10-04,05:09:26.000,278,11003921,13165,0,1728018565,13018.909595500001,53.57543186999828,53474.53725696001 2024-10-04,05:09:27.000,278,11003934,13125,0,1728018566,13018.889386570001,53.554284480000206,53474.58616680001 2024-10-04,05:09:28.000,278,11003967,12965,0,1728018567,13018.869177640001,53.568382739998924,53474.57219256 2024-10-04,05:09:29.000,278,11003939,12805,0,1728018568,13018.943277049992,53.54018622000149,53474.5512312 2024-10-04,05:09:30.000,278,11003976,13005,0,1728018569,13018.909595500001,53.54018622000149,53474.565205440005 2024-10-04,05:09:31.000,278,11003983,12845,0,1728018570,13018.902859189991,53.568382739998924,53474.53026984 2024-10-04,05:09:32.000,278,11003970,13045,0,1728018571,13018.950013360001,53.554284480000206,53474.58616680001 2024-10-04,05:09:33.000,278,11003984,12765,0,1728018572,13018.956749669996,53.561333609999565,53474.55821832001 2024-10-04,05:09:34.000,278,11003956,12965,0,1728018573,13018.936540739996,53.54018622000149,53474.6211024 2024-10-04,05:09:35.000,278,11003988,12925,0,1728018574,13018.929804430001,53.51903883000341,53474.62808952001 2024-10-04,05:09:36.000,278,11003999,12845,0,1728018575,13018.943277049992,53.53313709000213,53474.614115280005 2024-10-04,05:09:37.000,278,11003972,12685,0,1728018576,13018.970222290001,53.53313709000213,53474.5512312 2024-10-04,05:09:38.000,278,11003933,13005,0,1728018577,13019.024112769992,53.53313709000213,53474.663025120004 2024-10-04,05:09:39.000,278,11003974,12965,0,1728018578,13018.983694909992,53.54018622000149,53474.62808952001 2024-10-04,05:09:40.000,278,11003997,12845,0,1728018579,13019.010640150002,53.554284480000206,53474.5512312 2024-10-04,05:09:41.000,278,11003989,13165,0,1728018580,13019.010640150002,53.53313709000213,53474.60712816001 2024-10-04,05:09:42.000,278,11003950,12685,0,1728018581,13019.010640150002,53.568382739998924,53474.65603800001 2024-10-04,05:09:43.000,278,11003913,13045,0,1728018582,13019.017376459997,53.554284480000206,53474.663025120004 2024-10-04,05:09:44.000,278,11003931,12805,0,1728018583,13018.990431220001,53.568382739998924,53474.63507664001 2024-10-04,05:09:45.000,278,11003951,13125,0,1728018584,13019.017376459997,53.561333609999565,53474.683986480006 2024-10-04,05:09:46.000,278,11003900,12845,0,1728018585,13019.024112769992,53.568382739998924,53474.67001224 2024-10-04,05:09:47.000,278,11003986,13085,0,1728018586,13019.024112769992,53.568382739998924,53474.70494784001 2024-10-04,05:09:48.000,278,11003949,12965,0,1728018587,13019.017376459997,53.554284480000206,53474.6909736 2024-10-04,05:09:49.000,278,11003989,12765,0,1728018588,13019.037585389997,53.58248099999764,53474.6909736 2024-10-04,05:09:50.000,278,11003928,12765,0,1728018589,13019.051058010002,53.58953013000428,53474.732896320005 2024-10-04,05:09:51.000,278,11003988,12765,0,1728018590,13019.064530629992,53.58953013000428,53474.781806160005 2024-10-04,05:09:52.000,278,11004009,13045,0,1728018591,13019.078003249997,53.610677520002355,53474.78879328 2024-10-04,05:09:53.000,278,11003911,12605,0,1728018592,13019.104948489992,53.57543186999828,53474.75385768001 2024-10-04,05:09:54.000,278,11003974,13165,0,1728018593,13019.131893730002,53.62477578000107,53474.71193496 2024-10-04,05:09:55.000,278,11003969,12845,0,1728018594,13019.098212179997,53.554284480000206,53474.732896320005 2024-10-04,05:09:56.000,278,11003902,12965,0,1728018595,13019.138630039997,53.59657926000364,53474.78879328 2024-10-04,05:09:57.000,278,11004015,12765,0,1728018596,13019.111684800002,53.57543186999828,53474.79578040001 2024-10-04,05:09:58.000,278,11003930,13125,0,1728018597,13019.125157419992,53.57543186999828,53474.78879328 2024-10-04,05:09:59.000,278,11003922,12885,0,1728018598,13019.131893730002,53.603628390002996,53474.80276752001 2024-10-04,05:10:00.000,278,11003943,12925,0,1728018599,13019.152102660002,53.568382739998924,53474.79578040001 2024-10-04,05:10:01.000,278,11003956,13205,0,1728018600,13019.212729450002,53.57543186999828,53474.79578040001 2024-10-04,05:10:02.000,278,11003981,13125,0,1728018601,13019.239674689998,53.603628390002996,53474.84469024001 2024-10-04,05:10:03.000,278,11003966,12845,0,1728018602,13019.165575279992,53.561333609999565,53474.84469024001 2024-10-04,05:10:04.000,278,11003949,13045,0,1728018603,13019.152102660002,53.54018622000149,53474.85866448 2024-10-04,05:10:05.000,278,11003988,12885,0,1728018604,13019.192520520002,53.568382739998924,53474.80975464 2024-10-04,05:10:06.000,278,11003927,12965,0,1728018605,13019.212729450002,53.554284480000206,53474.81674176 2024-10-04,05:10:07.000,278,11003951,13005,0,1728018606,13019.226202069993,53.54018622000149,53474.830716000004 2024-10-04,05:10:08.000,278,11003971,12805,0,1728018607,13019.232938380002,53.561333609999565,53474.8656516 2024-10-04,05:10:09.000,278,11003966,13005,0,1728018608,13019.239674689998,53.561333609999565,53474.851677360006 2024-10-04,05:10:10.000,278,11003937,12965,0,1728018609,13019.239674689998,53.554284480000206,53474.8656516 2024-10-04,05:10:11.000,278,11003942,13005,0,1728018610,13019.226202069993,53.48379317999934,53474.89360008001 2024-10-04,05:10:12.000,278,11003873,13005,0,1728018611,13019.259883619998,53.51198970000405,53474.92853568 2024-10-04,05:10:13.000,278,11003993,12605,0,1728018612,13019.286828859993,53.54018622000149,53474.91456144 2024-10-04,05:10:14.000,278,11003957,12925,0,1728018613,13019.259883619998,53.51198970000405,53474.900587200005 2024-10-04,05:10:15.000,278,11003962,13005,0,1728018614,13019.327246719993,53.51198970000405,53474.91456144 2024-10-04,05:10:16.000,278,11003959,12765,0,1728018615,13019.360928269998,53.48379317999934,53474.92853568 2024-10-04,05:10:17.000,278,11003965,13005,0,1728018616,13019.354191959988,53.46264579000126,53474.94250992001 2024-10-04,05:10:18.000,278,11003987,13005,0,1728018617,13019.367664579993,53.441498400003184,53474.91456144 2024-10-04,05:10:19.000,278,11004008,12925,0,1728018618,13019.307037789993,53.434449270003824,53474.98443264 2024-10-04,05:10:20.000,278,11003975,12885,0,1728018619,13019.360928269998,53.4555966600019,53474.95648416 2024-10-04,05:10:21.000,278,11003940,12925,0,1728018620,13019.360928269998,53.40625274999911,53474.96347128001 2024-10-04,05:10:22.000,278,11003938,13125,0,1728018621,13019.387873509993,53.385105360001035,53475.019368240006 2024-10-04,05:10:23.000,278,11003957,12645,0,1728018622,13019.367664579993,53.378056230001675,53475.03334248 2024-10-04,05:10:24.000,278,11003962,12845,0,1728018623,13019.327246719993,53.378056230001675,53474.99141976001 2024-10-04,05:10:25.000,278,11003964,12885,0,1728018624,13019.381137199998,53.36395797000296,53475.03334248 2024-10-04,05:10:26.000,278,11004033,12925,0,1728018625,13019.381137199998,53.335761449998245,53475.04032960001 2024-10-04,05:10:27.000,278,11003937,13125,0,1728018626,13019.408082439993,53.321663189999526,53475.04731672 2024-10-04,05:10:28.000,278,11003975,12685,0,1728018627,13019.401346129998,53.30051580000145,53475.04731672 2024-10-04,05:10:29.000,278,11003981,13005,0,1728018628,13019.428291369994,53.30051580000145,53475.03334248 2024-10-04,05:10:30.000,278,11003980,13125,0,1728018629,13019.401346129998,53.28641754000273,53475.005394 2024-10-04,05:10:31.000,278,11003953,12685,0,1728018630,13019.414818749989,53.26527015000465,53475.03334248 2024-10-04,05:10:32.000,278,11003941,13005,0,1728018631,13019.428291369994,53.208877110002504,53474.97744552 2024-10-04,05:10:33.000,278,11004012,12965,0,1728018632,13019.414818749989,53.208877110002504,53475.03334248 2024-10-04,05:10:34.000,278,11003951,12925,0,1728018633,13019.414818749989,53.18068058999779,53475.05430384 2024-10-04,05:10:35.000,278,11004015,13125,0,1728018634,13019.421555059998,53.152484070000355,53475.08225232 2024-10-04,05:10:36.000,278,11003951,12725,0,1728018635,13019.461972919999,53.13838581000164,53475.04032960001 2024-10-04,05:10:37.000,278,11003991,12565,0,1728018636,13019.408082439993,53.16658232999907,53475.13116216001 2024-10-04,05:10:38.000,278,11003953,12805,0,1728018637,13019.428291369994,53.13838581000164,53475.11020080001 2024-10-04,05:10:39.000,278,11003950,13005,0,1728018638,13019.394609819989,53.10314016000484,53475.05430384 2024-10-04,05:10:40.000,278,11003935,12925,0,1728018639,13019.408082439993,53.13838581000164,53475.11020080001 2024-10-04,05:10:41.000,278,11003958,13165,0,1728018640,13019.401346129998,53.06084538000141,53475.117187920005 2024-10-04,05:10:42.000,278,11003976,12605,0,1728018641,13019.387873509993,53.07494364000013,53475.10321368 2024-10-04,05:10:43.000,278,11003991,12965,0,1728018642,13019.387873509993,53.05379625000205,53475.08225232 2024-10-04,05:10:44.000,278,11003965,13125,0,1728018643,13019.347455649993,53.04674712000269,53475.04032960001 2024-10-04,05:10:45.000,278,11003983,12925,0,1728018644,13019.414818749989,53.04674712000269,53475.117187920005 2024-10-04,05:10:46.000,278,11003999,12965,0,1728018645,13019.381137199998,53.032648860003974,53475.06129096001 2024-10-04,05:10:47.000,278,11003945,12965,0,1728018646,13019.381137199998,53.025599730004615,53475.068278080005 2024-10-04,05:10:48.000,278,11003987,12845,0,1728018647,13019.381137199998,52.9974032099999,53475.08923944001 2024-10-04,05:10:49.000,278,11003972,13045,0,1728018648,13019.381137199998,52.99035408000054,53475.0752652 2024-10-04,05:10:50.000,278,11003975,13045,0,1728018649,13019.367664579993,52.99035408000054,53475.08225232 2024-10-04,05:10:51.000,278,11003995,12605,0,1728018650,13019.354191959988,52.983304950001184,53475.06129096001 2024-10-04,05:10:52.000,278,11003928,12925,0,1728018651,13019.340719339998,52.9974032099999,53475.04731672 2024-10-04,05:10:53.000,278,11004002,13125,0,1728018652,13019.286828859993,52.94101016999775,53475.09622656 2024-10-04,05:10:54.000,278,11003974,13085,0,1728018653,13019.286828859993,52.933961039998394,53475.08225232 2024-10-04,05:10:55.000,278,11003948,13125,0,1728018654,13019.286828859993,52.933961039998394,53475.08923944001 2024-10-04,05:10:56.000,278,11003981,12845,0,1728018655,13019.280092549998,52.933961039998394,53475.117187920005 2024-10-04,05:10:57.000,278,11003952,12645,0,1728018656,13019.307037789993,52.90576452000096,53475.05430384 2024-10-04,05:10:58.000,278,11003999,13165,0,1728018657,13019.333983029988,52.89166626000224,53475.068278080005 2024-10-04,05:10:59.000,278,11003985,12725,0,1728018658,13019.266619929993,52.90576452000096,53475.06129096001 2024-10-04,05:11:00.000,278,11003990,12845,0,1728018659,13019.273356240003,52.8987153900016,53475.08225232 2024-10-04,05:11:01.000,278,11003926,12885,0,1728018660,13019.300301479998,52.8634697400048,53475.09622656 2024-10-04,05:11:02.000,278,11003990,13205,0,1728018661,13019.280092549998,52.87756800000352,53475.0752652 2024-10-04,05:11:03.000,278,11003986,13085,0,1728018662,13019.259883619998,52.87756800000352,53475.10321368 2024-10-04,05:11:04.000,278,11003989,13125,0,1728018663,13019.286828859993,52.83527322000009,53475.068278080005 2024-10-04,05:11:05.000,278,11003959,13045,0,1728018664,13019.273356240003,52.792978440003935,53475.06129096001 2024-10-04,05:11:06.000,278,11003936,12885,0,1728018665,13019.246410999993,52.77888017999794,53475.068278080005 2024-10-04,05:11:07.000,278,11003984,13085,0,1728018666,13019.226202069993,52.785929310004576,53475.005394 2024-10-04,05:11:08.000,278,11003958,12885,0,1728018667,13019.226202069993,52.736585400001786,53474.98443264 2024-10-04,05:11:09.000,278,11004002,12765,0,1728018668,13019.212729450002,52.792978440003935,53475.01238112001 2024-10-04,05:11:10.000,278,11003963,13405,0,1728018669,13019.205993139993,52.77183104999858,53475.05430384 2024-10-04,05:11:11.000,278,11003999,13125,0,1728018670,13019.205993139993,52.71543801000371,53475.01238112001 2024-10-04,05:11:12.000,278,11003980,12925,0,1728018671,13019.192520520002,52.736585400001786,53475.04032960001 2024-10-04,05:11:13.000,278,11004027,13125,0,1728018672,13019.179047899997,52.687241489998996,53474.998406880004 2024-10-04,05:11:14.000,278,11003986,12725,0,1728018673,13019.138630039997,52.6519958400022,53474.98443264 2024-10-04,05:11:15.000,278,11003949,12725,0,1728018674,13019.165575279992,52.66609410000092,53475.019368240006 2024-10-04,05:11:16.000,278,11003946,12965,0,1728018675,13019.145366349992,52.64494671000284,53475.005394 2024-10-04,05:11:17.000,278,11003927,13285,0,1728018676,13019.152102660002,52.623799320004764,53475.02635536 2024-10-04,05:11:18.000,278,11003976,12965,0,1728018677,13019.131893730002,52.66609410000092,53475.04032960001 2024-10-04,05:11:19.000,278,11003930,12885,0,1728018678,13019.104948489992,52.59560280000005,53474.97744552 2024-10-04,05:11:20.000,278,11004003,13085,0,1728018679,13019.078003249997,52.60265192999941,53474.98443264 2024-10-04,05:11:21.000,278,11003930,13125,0,1728018680,13019.078003249997,52.574455410001974,53474.94250992001 2024-10-04,05:11:22.000,278,11003991,13125,0,1728018681,13019.057794319997,52.58150454000133,53474.97744552 2024-10-04,05:11:23.000,278,11003967,13045,0,1728018682,13019.017376459997,52.560357150003256,53474.94250992001 2024-10-04,05:11:24.000,278,11003970,12605,0,1728018683,13019.024112769992,52.518062369999825,53474.90757432 2024-10-04,05:11:25.000,278,11004004,12605,0,1728018684,13019.003903839992,52.525111499999184,53474.92154856001 2024-10-04,05:11:26.000,278,11003978,12925,0,1728018685,13018.983694909992,52.511013240000466,53474.900587200005 2024-10-04,05:11:27.000,278,11003946,13125,0,1728018686,13019.030849080002,52.46871846000431,53474.900587200005 2024-10-04,05:11:28.000,278,11004001,12885,0,1728018687,13018.970222290001,52.47576759000367,53474.87962584 2024-10-04,05:11:29.000,278,11003957,12965,0,1728018688,13019.003903839992,52.41937455000152,53474.90757432 2024-10-04,05:11:30.000,278,11003963,12925,0,1728018689,13018.963485979992,52.41232542000216,53474.85866448 2024-10-04,05:11:31.000,278,11003973,12845,0,1728018690,13018.936540739996,52.391178030004085,53474.82372888001 2024-10-04,05:11:32.000,278,11003949,12925,0,1728018691,13018.929804430001,52.43347281000024,53474.87962584 2024-10-04,05:11:33.000,278,11004002,13005,0,1728018692,13018.902859189991,52.398227160003444,53474.87962584 2024-10-04,05:11:34.000,278,11003994,12605,0,1728018693,13018.902859189991,52.4052762900028,53474.84469024001 2024-10-04,05:11:35.000,278,11003982,12845,0,1728018694,13018.869177640001,52.37707976999809,53474.87263872001 2024-10-04,05:11:36.000,278,11003962,13005,0,1728018695,13018.889386570001,52.36298150999937,53474.83770312 2024-10-04,05:11:37.000,278,11003997,13005,0,1728018696,13018.815287159996,52.348883250000654,53474.81674176 2024-10-04,05:11:38.000,278,11003905,12885,0,1728018697,13018.795078229996,52.334784990001936,53474.87962584 2024-10-04,05:11:39.000,278,11004009,12885,0,1728018698,13018.815287159996,52.27839194999979,53474.830716000004 2024-10-04,05:11:40.000,278,11003972,13045,0,1728018699,13018.801814539991,52.27839194999979,53474.830716000004 2024-10-04,05:11:41.000,278,11003964,12805,0,1728018700,13018.781605609991,52.25724456000171,53474.87263872001 2024-10-04,05:11:42.000,278,11003951,13005,0,1728018701,13018.801814539991,52.26429369000107,53474.851677360006 2024-10-04,05:11:43.000,278,11003983,13045,0,1728018702,13018.734451439996,52.22904804000427,53474.82372888001 2024-10-04,05:11:44.000,278,11004005,12725,0,1728018703,13018.74118774999,52.22199891000491,53474.78879328 2024-10-04,05:11:45.000,278,11003996,12845,0,1728018704,13018.734451439996,52.21494977999828,53474.79578040001 2024-10-04,05:11:46.000,278,11003998,13045,0,1728018705,13018.714242509996,52.158556740003405,53474.77481904001 2024-10-04,05:11:47.000,278,11003964,12765,0,1728018706,13018.68056095999,52.17970413000148,53474.79578040001 2024-10-04,05:11:48.000,278,11003955,13125,0,1728018707,13018.653615719995,52.12331108999933,53474.781806160005 2024-10-04,05:11:49.000,278,11003998,12845,0,1728018708,13018.61993416999,52.102163700001256,53474.70494784001 2024-10-04,05:11:50.000,278,11003992,12765,0,1728018709,13018.633406789995,52.08101631000318,53474.74687056 2024-10-04,05:11:51.000,278,11003971,13205,0,1728018710,13018.61993416999,52.116261959999974,53474.76783192 2024-10-04,05:11:52.000,278,11003938,13125,0,1728018711,13018.592988929995,52.08806544000254,53474.77481904001 2024-10-04,05:11:53.000,278,11004022,12885,0,1728018712,13018.592988929995,52.116261959999974,53474.71892208 2024-10-04,05:11:54.000,278,11003958,12645,0,1728018713,13018.552571069995,52.06691805000446,53474.72590920001 2024-10-04,05:11:55.000,278,11003985,13005,0,1728018714,13018.52562583,52.052819789998466,53474.781806160005 2024-10-04,05:11:56.000,278,11004019,12765,0,1728018715,13018.51888951999,52.07396718000382,53474.69796072 2024-10-04,05:11:57.000,278,11003958,12885,0,1728018716,13018.46499904,52.03167240000039,53474.69796072 2024-10-04,05:11:58.000,278,11003954,12965,0,1728018717,13018.46499904,52.03167240000039,53474.73988344 2024-10-04,05:11:59.000,278,11003949,13005,0,1728018718,13018.46499904,51.982328490004875,53474.72590920001 2024-10-04,05:12:00.000,278,11004011,13445,0,1728018719,13018.46499904,51.96823022999888,53474.71193496 2024-10-04,05:12:01.000,278,11004024,12925,0,1728018720,13018.411108559994,51.989377620004234,53474.67699936001 2024-10-04,05:12:02.000,278,11003950,13005,0,1728018721,13018.39763593999,52.01052501000231,53474.65603800001 2024-10-04,05:12:03.000,278,11003978,12845,0,1728018722,13018.41784486999,51.96118109999952,53474.71892208 2024-10-04,05:12:04.000,278,11003945,13125,0,1728018723,13018.35721807999,52.00347588000295,53474.71193496 2024-10-04,05:12:05.000,278,11004088,12645,0,1728018724,13018.343745459999,51.96118109999952,53474.67001224 2024-10-04,05:12:06.000,278,11003964,12885,0,1728018725,13018.33700914999,51.91888632000337,53474.663025120004 2024-10-04,05:12:07.000,278,11003963,12765,0,1728018726,13018.310063909994,51.89773892999801,53474.64206376 2024-10-04,05:12:08.000,278,11003930,12765,0,1728018727,13018.222491879998,51.932984580002085,53474.65603800001 2024-10-04,05:12:09.000,278,11003953,13005,0,1728018728,13018.283118669999,51.91183719000401,53474.64905088 2024-10-04,05:12:10.000,278,11004020,12805,0,1728018729,13018.229228189994,51.890689799998654,53474.62808952001 2024-10-04,05:12:11.000,278,11004038,13005,0,1728018730,13018.235964499989,51.876591539999936,53474.683986480006 2024-10-04,05:12:12.000,278,11003957,12805,0,1728018731,13018.215755569989,51.89773892999801,53474.67001224 2024-10-04,05:12:13.000,278,11003949,12885,0,1728018732,13018.195546639989,51.86249328000122,53474.67699936001 2024-10-04,05:12:14.000,278,11004007,12725,0,1728018733,13018.202282949998,51.876591539999936,53474.63507664001 2024-10-04,05:12:15.000,278,11003993,12925,0,1728018734,13018.141656159998,51.83429676000378,53474.64905088 2024-10-04,05:12:16.000,278,11003990,12965,0,1728018735,13018.114710919988,51.8483950200025,53474.60712816001 2024-10-04,05:12:17.000,278,11004020,12725,0,1728018736,13018.101238299998,51.82019849999779,53474.60014104 2024-10-04,05:12:18.000,278,11004047,12845,0,1728018737,13018.087765679993,51.86249328000122,53474.59315392 2024-10-04,05:12:19.000,278,11003984,12925,0,1728018738,13018.067556749993,51.83429676000378,53474.63507664001 2024-10-04,05:12:20.000,278,11003964,12685,0,1728018739,13018.006929959993,51.81314936999843,53474.60014104 2024-10-04,05:12:21.000,278,11003953,12845,0,1728018740,13018.027138889993,51.79905110999971,53474.614115280005 2024-10-04,05:12:22.000,278,11004001,13125,0,1728018741,13017.986721029993,51.79905110999971,53474.59315392 2024-10-04,05:12:23.000,278,11004001,12685,0,1728018742,13018.006929959993,51.84134589000314,53474.6211024 2024-10-04,05:12:24.000,278,11003968,12925,0,1728018743,13017.966512099993,51.82724763000442,53474.60712816001 2024-10-04,05:12:25.000,278,11004005,13085,0,1728018744,13017.946303169992,51.83429676000378,53474.63507664001 2024-10-04,05:12:26.000,278,11003993,12885,0,1728018745,13017.932830550002,51.81314936999843,53474.6211024 2024-10-04,05:12:27.000,278,11003967,12885,0,1728018746,13017.932830550002,51.77790372000163,53474.57917968 2024-10-04,05:12:28.000,278,11003951,12765,0,1728018747,13017.899148999997,51.80610023999907,53474.55821832001 2024-10-04,05:12:29.000,278,11003989,13285,0,1728018748,13017.872203760002,51.79905110999971,53474.53026984 2024-10-04,05:12:30.000,278,11003971,12925,0,1728018749,13017.885676379992,51.79905110999971,53474.565205440005 2024-10-04,05:12:31.000,278,11003989,12965,0,1728018750,13017.851994830002,51.77085459000227,53474.58616680001 2024-10-04,05:12:32.000,278,11003944,13005,0,1728018751,13017.851994830002,51.77790372000163,53474.58616680001 2024-10-04,05:12:33.000,278,11003979,12725,0,1728018752,13017.838522209997,51.7356089399982,53474.614115280005 2024-10-04,05:12:34.000,278,11003989,12685,0,1728018753,13017.811576970002,51.749707200004195,53474.54424408 2024-10-04,05:12:35.000,278,11004012,13005,0,1728018754,13017.771159110001,51.78495285000099,53474.53026984 2024-10-04,05:12:36.000,278,11003964,12885,0,1728018755,13017.757686489997,51.80610023999907,53474.57219256 2024-10-04,05:12:37.000,278,11004046,13325,0,1728018756,13017.744213869992,51.78495285000099,53474.53026984 2024-10-04,05:12:38.000,278,11003946,12605,0,1728018757,13017.717268629996,51.749707200004195,53474.57917968 2024-10-04,05:12:39.000,278,11004017,13125,0,1728018758,13017.703796009991,51.742658070004836,53474.495334240004 2024-10-04,05:12:40.000,278,11003926,13005,0,1728018759,13017.663378149991,51.756756330003554,53474.516295600006 2024-10-04,05:12:41.000,278,11004007,12965,0,1728018760,13017.690323390001,51.72855980999884,53474.53725696001 2024-10-04,05:12:42.000,278,11003954,13005,0,1728018761,13017.670114460001,51.756756330003554,53474.52328272 2024-10-04,05:12:43.000,278,11004020,12885,0,1728018762,13017.636432909996,51.742658070004836,53474.55821832001 2024-10-04,05:12:44.000,278,11004024,12845,0,1728018763,13017.636432909996,51.714461550000124,53474.50930848001 2024-10-04,05:12:45.000,278,11003968,12885,0,1728018764,13017.60948767,51.72151067999948,53474.52328272 2024-10-04,05:12:46.000,278,11003958,12965,0,1728018765,13017.58927874,51.77085459000227,53474.53026984 2024-10-04,05:12:47.000,278,11003987,12885,0,1728018766,13017.582542429991,51.72151067999948,53474.5512312 2024-10-04,05:12:48.000,278,11004048,12925,0,1728018767,13017.555597189996,51.707412420000765,53474.48834712001 2024-10-04,05:12:49.000,278,11003990,13125,0,1728018768,13017.50170670999,51.700363290001405,53474.45341152 2024-10-04,05:12:50.000,278,11003970,12965,0,1728018769,13017.52191563999,51.714461550000124,53474.495334240004 2024-10-04,05:12:51.000,278,11004004,13125,0,1728018770,13017.48823409,51.707412420000765,53474.53725696001 2024-10-04,05:12:52.000,278,11003983,12925,0,1728018771,13017.48149777999,51.693314160002046,53474.516295600006 2024-10-04,05:12:53.000,278,11003975,13125,0,1728018772,13017.42087098999,51.693314160002046,53474.48834712001 2024-10-04,05:12:54.000,278,11004009,12965,0,1728018773,13017.414134679995,51.700363290001405,53474.48834712001 2024-10-04,05:12:55.000,278,11003953,13005,0,1728018774,13017.38718944,51.72151067999948,53474.43943728001 2024-10-04,05:12:56.000,278,11003976,13125,0,1728018775,13017.40739837,51.707412420000765,53474.48834712001 2024-10-04,05:12:57.000,278,11003974,12965,0,1728018776,13017.4276073,51.714461550000124,53474.46039864001 2024-10-04,05:12:58.000,278,11003990,12765,0,1728018777,13017.38718944,51.700363290001405,53474.46039864001 2024-10-04,05:12:59.000,278,11003938,12965,0,1728018778,13017.34003526999,51.693314160002046,53474.43245016 2024-10-04,05:13:00.000,278,11003982,12805,0,1728018779,13017.36024419999,51.693314160002046,53474.50232136 2024-10-04,05:13:01.000,278,11003970,12965,0,1728018780,13017.31982633999,51.67921590000333,53474.46039864001 2024-10-04,05:13:02.000,278,11003959,12885,0,1728018781,13017.333298959995,51.693314160002046,53474.41847592001 2024-10-04,05:13:03.000,278,11003955,12725,0,1728018782,13017.313090029995,51.67216677000397,53474.45341152 2024-10-04,05:13:04.000,278,11003992,12765,0,1728018783,13017.27940847999,51.658068509997975,53474.45341152 2024-10-04,05:13:05.000,278,11003905,13045,0,1728018784,13017.27940847999,51.714461550000124,53474.43943728001 2024-10-04,05:13:06.000,278,11003999,13085,0,1728018785,13017.21878168999,51.7356089399982,53474.45341152 2024-10-04,05:13:07.000,278,11003972,12885,0,1728018786,13017.232254309994,51.756756330003554,53474.45341152 2024-10-04,05:13:08.000,278,11003995,12485,0,1728018787,13017.21878168999,51.707412420000765,53474.41847592001 2024-10-04,05:13:09.000,278,11003936,12925,0,1728018788,13017.20530907,51.714461550000124,53474.48834712001 2024-10-04,05:13:10.000,278,11003965,12765,0,1728018789,13017.20530907,51.742658070004836,53474.46738576001 2024-10-04,05:13:11.000,278,11004021,13085,0,1728018790,13017.212045379994,51.742658070004836,53474.516295600006 2024-10-04,05:13:12.000,278,11003929,12965,0,1728018791,13017.20530907,51.77085459000227,53474.45341152 2024-10-04,05:13:13.000,278,11004036,13125,0,1728018792,13017.151418589994,51.756756330003554,53474.446424400005 2024-10-04,05:13:14.000,278,11003979,13085,0,1728018793,13017.164891209999,51.79200198000035,53474.42546304 2024-10-04,05:13:15.000,278,11003942,12805,0,1728018794,13017.151418589994,51.79905110999971,53474.43943728001 2024-10-04,05:13:16.000,278,11003974,12845,0,1728018795,13017.131209659994,51.763805460002914,53474.36956608001 2024-10-04,05:13:17.000,278,11004028,12685,0,1728018796,13017.111000729994,51.749707200004195,53474.42546304 2024-10-04,05:13:18.000,278,11003995,13125,0,1728018797,13017.11773703999,51.79200198000035,53474.4114888 2024-10-04,05:13:19.000,278,11003968,12885,0,1728018798,13017.124473349999,51.78495285000099,53474.397514560005 2024-10-04,05:13:20.000,278,11003976,13125,0,1728018799,13017.111000729994,51.80610023999907,53474.4114888 2024-10-04,05:13:21.000,278,11004031,13045,0,1728018800,13017.131209659994,51.80610023999907,53474.40450168 2024-10-04,05:13:22.000,278,11004001,12925,0,1728018801,13017.097528109989,51.83429676000378,53474.43245016 2024-10-04,05:13:23.000,278,11003993,13405,0,1728018802,13017.13794596999,51.890689799998654,53474.46738576001 2024-10-04,05:13:24.000,278,11003997,12485,0,1728018803,13017.111000729994,51.81314936999843,53474.47437288 2024-10-04,05:13:25.000,278,11003952,12805,0,1728018804,13017.11773703999,51.82724763000442,53474.41847592001 2024-10-04,05:13:26.000,278,11003966,13125,0,1728018805,13017.124473349999,51.84134589000314,53474.42546304 2024-10-04,05:13:27.000,278,11003957,12965,0,1728018806,13017.131209659994,51.86249328000122,53474.41847592001 2024-10-04,05:13:28.000,278,11004026,12845,0,1728018807,13017.111000729994,51.89773892999801,53474.446424400005 2024-10-04,05:13:29.000,278,11004007,13005,0,1728018808,13017.131209659994,51.86954241000058,53474.38354032 2024-10-04,05:13:30.000,278,11003986,12885,0,1728018809,13017.111000729994,51.90478806000465,53474.42546304 2024-10-04,05:13:31.000,278,11003935,12885,0,1728018810,13017.151418589994,51.84134589000314,53474.40450168 2024-10-04,05:13:32.000,278,11003998,12685,0,1728018811,13017.144682279999,51.86249328000122,53474.43943728001 2024-10-04,05:13:33.000,278,11004029,12605,0,1728018812,13017.104264419999,51.84134589000314,53474.39052744001 2024-10-04,05:13:34.000,278,11004018,12965,0,1728018813,13017.104264419999,51.85544415000186,53474.36257896 2024-10-04,05:13:35.000,278,11003986,12885,0,1728018814,13017.151418589994,51.8483950200025,53474.40450168 2024-10-04,05:13:36.000,278,11004041,12685,0,1728018815,13017.191836449994,51.883640669999295,53474.40450168 2024-10-04,05:13:37.000,278,11004028,12885,0,1728018816,13017.171627519994,51.85544415000186,53474.47437288 2024-10-04,05:13:38.000,278,11004007,12925,0,1728018817,13017.15815489999,51.86249328000122,53474.446424400005 2024-10-04,05:13:39.000,278,11003992,12805,0,1728018818,13017.18510014,51.84134589000314,53474.4114888 2024-10-04,05:13:40.000,278,11004013,12725,0,1728018819,13017.171627519994,51.89773892999801,53474.43943728001 2024-10-04,05:13:41.000,278,11004010,12685,0,1728018820,13017.171627519994,51.876591539999936,53474.397514560005 2024-10-04,05:13:42.000,278,11003967,12805,0,1728018821,13017.191836449994,51.91888632000337,53474.397514560005 2024-10-04,05:13:43.000,278,11003999,12805,0,1728018822,13017.21878168999,51.89773892999801,53474.446424400005 2024-10-04,05:13:44.000,278,11003979,12965,0,1728018823,13017.171627519994,51.876591539999936,53474.41847592001 2024-10-04,05:13:45.000,278,11003962,12925,0,1728018824,13017.191836449994,51.91183719000401,53474.47437288 2024-10-04,05:13:46.000,278,11004007,12845,0,1728018825,13017.25919954999,51.90478806000465,53474.47437288 2024-10-04,05:13:47.000,278,11004001,12765,0,1728018826,13017.252463239995,51.932984580002085,53474.50232136 2024-10-04,05:13:48.000,278,11004005,13005,0,1728018827,13017.272672169995,51.91183719000401,53474.46039864001 2024-10-04,05:13:49.000,278,11004026,12965,0,1728018828,13017.27940847999,51.91888632000337,53474.46738576001 2024-10-04,05:13:50.000,278,11003963,12885,0,1728018829,13017.292881099995,51.925935450002726,53474.50232136 2024-10-04,05:13:51.000,278,11004006,12765,0,1728018830,13017.313090029995,51.96823022999888,53474.46738576001 2024-10-04,05:13:52.000,278,11003947,12805,0,1728018831,13017.32656265,51.9470828400008,53474.53725696001 2024-10-04,05:13:53.000,278,11003996,12925,0,1728018832,13017.31982633999,51.95413197000016,53474.50232136 2024-10-04,05:13:54.000,278,11003985,13045,0,1728018833,13017.353507889995,51.932984580002085,53474.47437288 2024-10-04,05:13:55.000,278,11003987,12765,0,1728018834,13017.38718944,51.96823022999888,53474.50232136 2024-10-04,05:13:56.000,278,11004010,12685,0,1728018835,13017.434343609995,51.940033710001444,53474.57917968 2024-10-04,05:13:57.000,278,11003972,12965,0,1728018836,13017.434343609995,51.9470828400008,53474.5512312 2024-10-04,05:13:58.000,278,11003974,12845,0,1728018837,13017.42087098999,51.96823022999888,53474.53026984 2024-10-04,05:13:59.000,278,11003988,13125,0,1728018838,13017.44781623,51.95413197000016,53474.57917968 2024-10-04,05:14:00.000,278,11004018,12925,0,1728018839,13017.46802516,51.940033710001444,53474.59315392 2024-10-04,05:14:01.000,278,11003983,12725,0,1728018840,13017.474761469995,51.96118109999952,53474.54424408 2024-10-04,05:14:02.000,278,11003974,12925,0,1728018841,13017.48149777999,51.96118109999952,53474.58616680001 2024-10-04,05:14:03.000,278,11003963,12805,0,1728018842,13017.474761469995,51.940033710001444,53474.53725696001 2024-10-04,05:14:04.000,278,11004007,12725,0,1728018843,13017.454552539995,51.97527935999824,53474.565205440005 2024-10-04,05:14:05.000,278,11003928,12965,0,1728018844,13017.474761469995,51.9470828400008,53474.58616680001 2024-10-04,05:14:06.000,278,11003983,13005,0,1728018845,13017.46128884999,51.97527935999824,53474.60712816001 2024-10-04,05:14:07.000,278,11003988,12845,0,1728018846,13017.46128884999,51.97527935999824,53474.60712816001 2024-10-04,05:14:08.000,278,11003982,12765,0,1728018847,13017.48149777999,51.97527935999824,53474.52328272 2024-10-04,05:14:09.000,278,11003991,12925,0,1728018848,13017.515179329996,51.9470828400008,53474.60712816001 2024-10-04,05:14:10.000,278,11003977,13005,0,1728018849,13017.50170670999,51.95413197000016,53474.60014104 2024-10-04,05:14:11.000,278,11003983,12885,0,1728018850,13017.515179329996,51.95413197000016,53474.60014104 2024-10-04,05:14:12.000,278,11004012,12765,0,1728018851,13017.52191563999,51.982328490004875,53474.60014104 2024-10-04,05:14:13.000,278,11004028,12805,0,1728018852,13017.535388259996,51.96823022999888,53474.60014104 2024-10-04,05:14:14.000,278,11004002,12925,0,1728018853,13017.575806119996,52.00347588000295,53474.57219256 2024-10-04,05:14:15.000,278,11003988,13285,0,1728018854,13017.596015049996,51.96118109999952,53474.62808952001 2024-10-04,05:14:16.000,278,11003993,13045,0,1728018855,13017.582542429991,51.97527935999824,53474.63507664001 2024-10-04,05:14:17.000,278,11003991,12765,0,1728018856,13017.56906981,51.940033710001444,53474.62808952001 2024-10-04,05:14:18.000,278,11003998,12725,0,1728018857,13017.562333499991,51.9470828400008,53474.614115280005 2024-10-04,05:14:19.000,278,11003959,12645,0,1728018858,13017.596015049996,51.97527935999824,53474.6211024 2024-10-04,05:14:20.000,278,11003943,12925,0,1728018859,13017.596015049996,51.9470828400008,53474.74687056 2024-10-04,05:14:21.000,278,11003961,12605,0,1728018860,13017.596015049996,51.91888632000337,53474.67699936001 2024-10-04,05:14:22.000,278,11003946,12845,0,1728018861,13017.602751359991,51.90478806000465,53474.64905088 2024-10-04,05:14:23.000,278,11004014,12645,0,1728018862,13017.636432909996,51.940033710001444,53474.67699936001 2024-10-04,05:14:24.000,278,11003963,12765,0,1728018863,13017.663378149991,51.89773892999801,53474.69796072 2024-10-04,05:14:25.000,278,11003976,12885,0,1728018864,13017.656641839996,51.883640669999295,53474.70494784001 2024-10-04,05:14:26.000,278,11003918,12725,0,1728018865,13017.676850769996,51.90478806000465,53474.70494784001 2024-10-04,05:14:27.000,278,11003950,12885,0,1728018866,13017.683587079991,51.86954241000058,53474.71193496 2024-10-04,05:14:28.000,278,11003947,12885,0,1728018867,13017.697059699996,51.883640669999295,53474.67001224 2024-10-04,05:14:29.000,278,11004001,12925,0,1728018868,13017.717268629996,51.8483950200025,53474.72590920001 2024-10-04,05:14:30.000,278,11003927,12685,0,1728018869,13017.703796009991,51.8483950200025,53474.73988344 2024-10-04,05:14:31.000,278,11004001,12765,0,1728018870,13017.703796009991,51.85544415000186,53474.70494784001 2024-10-04,05:14:32.000,278,11003976,12845,0,1728018871,13017.811576970002,51.83429676000378,53474.75385768001 2024-10-04,05:14:33.000,278,11003941,12885,0,1728018872,13017.764422799992,51.84134589000314,53474.781806160005 2024-10-04,05:14:34.000,278,11003930,13045,0,1728018873,13017.791368040002,51.82724763000442,53474.75385768001 2024-10-04,05:14:35.000,278,11003939,12805,0,1728018874,13017.798104349997,51.82724763000442,53474.75385768001 2024-10-04,05:14:36.000,278,11003947,12885,0,1728018875,13017.818313279997,51.79200198000035,53474.79578040001 2024-10-04,05:14:37.000,278,11003935,12805,0,1728018876,13017.845258519992,51.756756330003554,53474.76783192 2024-10-04,05:14:38.000,278,11003939,13045,0,1728018877,13017.825049589992,51.78495285000099,53474.78879328 2024-10-04,05:14:39.000,278,11003969,13045,0,1728018878,13017.878940069997,51.77790372000163,53474.8656516 2024-10-04,05:14:40.000,278,11003957,13005,0,1728018879,13017.858731139997,51.763805460002914,53474.830716000004 2024-10-04,05:14:41.000,278,11003974,13085,0,1728018880,13017.926094239992,51.763805460002914,53474.84469024001 2024-10-04,05:14:42.000,278,11003937,12885,0,1728018881,13017.959775789997,51.79905110999971,53474.87962584 2024-10-04,05:14:43.000,278,11003969,12965,0,1728018882,13017.966512099993,51.749707200004195,53474.85866448 2024-10-04,05:14:44.000,278,11003996,12765,0,1728018883,13018.000193649998,51.749707200004195,53474.81674176 2024-10-04,05:14:45.000,278,11003986,12885,0,1728018884,13018.047347819993,51.749707200004195,53474.88661296 2024-10-04,05:14:46.000,278,11003974,12925,0,1728018885,13018.074293059988,51.7356089399982,53474.900587200005 2024-10-04,05:14:47.000,278,11003938,13125,0,1728018886,13018.087765679993,51.763805460002914,53474.87263872001 2024-10-04,05:14:48.000,278,11003971,12725,0,1728018887,13018.134919849988,51.72855980999884,53474.87263872001 2024-10-04,05:14:49.000,278,11004006,13085,0,1728018888,13018.148392469993,51.756756330003554,53474.8656516 2024-10-04,05:14:50.000,278,11003975,12965,0,1728018889,13018.161865089998,51.714461550000124,53474.89360008001 2024-10-04,05:14:51.000,278,11004010,12885,0,1728018890,13018.161865089998,51.742658070004836,53474.90757432 2024-10-04,05:14:52.000,278,11003990,13045,0,1728018891,13018.256173429989,51.77790372000163,53474.90757432 2024-10-04,05:14:53.000,278,11003951,13125,0,1728018892,13018.222491879998,51.763805460002914,53474.88661296 2024-10-04,05:14:54.000,278,11003986,12765,0,1728018893,13018.235964499989,51.763805460002914,53474.89360008001 2024-10-04,05:14:55.000,278,11003973,12965,0,1728018894,13018.242700809998,51.763805460002914,53474.88661296 2024-10-04,05:14:56.000,278,11003978,13045,0,1728018895,13018.303327599999,51.79905110999971,53474.92853568 2024-10-04,05:14:57.000,278,11003942,13045,0,1728018896,13018.323536529999,51.78495285000099,53474.89360008001 2024-10-04,05:14:58.000,278,11003972,12925,0,1728018897,13018.350481769994,51.79905110999971,53474.998406880004 2024-10-04,05:14:59.000,278,11003956,12965,0,1728018898,13018.330272839994,51.79905110999971,53474.95648416 2024-10-04,05:15:00.000,278,11003998,13045,0,1728018899,13018.40437225,51.77790372000163,53474.94250992001 2024-10-04,05:15:01.000,278,11003966,12885,0,1728018900,13018.41784486999,51.83429676000378,53474.96347128001 2024-10-04,05:15:02.000,278,11003989,12965,0,1728018901,13018.39763593999,51.81314936999843,53474.99141976001 2024-10-04,05:15:03.000,278,11003965,13165,0,1728018902,13018.431317489994,51.82724763000442,53474.98443264 2024-10-04,05:15:04.000,278,11004036,13085,0,1728018903,13018.451526419994,51.8483950200025,53474.95648416 2024-10-04,05:15:05.000,278,11004004,13165,0,1728018904,13018.44479011,51.82724763000442,53474.97045840001 2024-10-04,05:15:06.000,278,11003999,12925,0,1728018905,13018.49868058999,51.86249328000122,53474.97045840001 2024-10-04,05:15:07.000,278,11003965,12885,0,1728018906,13018.49868058999,51.85544415000186,53475.005394 2024-10-04,05:15:08.000,278,11003974,12765,0,1728018907,13018.47847165999,51.890689799998654,53474.97744552 2024-10-04,05:15:09.000,278,11004028,12805,0,1728018908,13018.49868058999,51.883640669999295,53475.02635536 2024-10-04,05:15:10.000,278,11003964,12805,0,1728018909,13018.52562583,51.90478806000465,53475.04032960001 2024-10-04,05:15:11.000,278,11003976,13205,0,1728018910,13018.46499904,51.925935450002726,53474.98443264 2024-10-04,05:15:12.000,278,11003971,12725,0,1728018911,13018.52562583,51.932984580002085,53475.005394 2024-10-04,05:15:13.000,278,11004007,12805,0,1728018912,13018.532362139995,51.940033710001444,53475.068278080005 2024-10-04,05:15:14.000,278,11003997,12885,0,1728018913,13018.532362139995,51.989377620004234,53475.04032960001 2024-10-04,05:15:15.000,278,11003972,12925,0,1728018914,13018.52562583,51.96118109999952,53475.03334248 2024-10-04,05:15:16.000,278,11003961,13125,0,1728018915,13018.53909844999,51.96823022999888,53475.05430384 2024-10-04,05:15:17.000,278,11003966,12885,0,1728018916,13018.54583476,51.96118109999952,53475.068278080005 2024-10-04,05:15:18.000,278,11003994,12725,0,1728018917,13018.552571069995,51.97527935999824,53475.08225232 2024-10-04,05:15:19.000,278,11003994,12805,0,1728018918,13018.53909844999,52.03872152999975,53475.04032960001 2024-10-04,05:15:20.000,278,11003949,12605,0,1728018919,13018.56604369,52.02462327000103,53475.068278080005 2024-10-04,05:15:21.000,278,11003952,13085,0,1728018920,13018.59972523999,52.00347588000295,53475.11020080001 2024-10-04,05:15:22.000,278,11003987,13125,0,1728018921,13018.592988929995,52.01757414000167,53475.10321368 2024-10-04,05:15:23.000,278,11003976,13125,0,1728018922,13018.57951630999,52.01757414000167,53475.12417504 2024-10-04,05:15:24.000,278,11004018,13125,0,1728018923,13018.55930737999,52.052819789998466,53475.0752652 2024-10-04,05:15:25.000,278,11004000,12965,0,1728018924,13018.613197859995,52.01757414000167,53475.08225232 2024-10-04,05:15:26.000,278,11003989,12845,0,1728018925,13018.59972523999,52.02462327000103,53475.11020080001 2024-10-04,05:15:27.000,278,11003971,12965,0,1728018926,13018.59972523999,52.01757414000167,53475.08923944001 2024-10-04,05:15:28.000,278,11003971,12965,0,1728018927,13018.59972523999,52.06691805000446,53475.08923944001 2024-10-04,05:15:29.000,278,11003957,12965,0,1728018928,13018.613197859995,52.06691805000446,53475.15212352 2024-10-04,05:15:30.000,278,11003980,13085,0,1728018929,13018.60646155,52.052819789998466,53475.11020080001 2024-10-04,05:15:31.000,278,11003983,12965,0,1728018930,13018.59972523999,52.04577065999911,53475.11020080001 2024-10-04,05:15:32.000,278,11003937,13125,0,1728018931,13018.613197859995,52.04577065999911,53475.08923944001 2024-10-04,05:15:33.000,278,11004009,12885,0,1728018932,13018.60646155,52.03872152999975,53475.08923944001 2024-10-04,05:15:34.000,278,11003971,12885,0,1728018933,13018.64014309999,52.03167240000039,53475.12417504 2024-10-04,05:15:35.000,278,11003981,12565,0,1728018934,13018.592988929995,52.03167240000039,53475.13116216001 2024-10-04,05:15:36.000,278,11003989,12765,0,1728018935,13018.613197859995,52.08101631000318,53475.12417504 2024-10-04,05:15:37.000,278,11004013,12645,0,1728018936,13018.58625262,52.08806544000254,53475.1451364 2024-10-04,05:15:38.000,278,11003969,12885,0,1728018937,13018.613197859995,52.07396718000382,53475.166097760004 2024-10-04,05:15:39.000,278,11003979,13125,0,1728018938,13018.57951630999,52.08806544000254,53475.08923944001 2024-10-04,05:15:40.000,278,11003974,13125,0,1728018939,13018.613197859995,52.08806544000254,53475.1451364 2024-10-04,05:15:41.000,278,11003988,12805,0,1728018940,13018.592988929995,52.06691805000446,53475.0752652 2024-10-04,05:15:42.000,278,11003994,12965,0,1728018941,13018.633406789995,52.052819789998466,53475.11020080001 2024-10-04,05:15:43.000,278,11003996,13045,0,1728018942,13018.552571069995,52.059868919997825,53475.10321368 2024-10-04,05:15:44.000,278,11003986,12965,0,1728018943,13018.58625262,52.059868919997825,53475.117187920005 2024-10-04,05:15:45.000,278,11003979,12765,0,1728018944,13018.552571069995,52.01757414000167,53475.10321368 2024-10-04,05:15:46.000,278,11003991,12965,0,1728018945,13018.572779999995,52.02462327000103,53475.0752652 2024-10-04,05:15:47.000,278,11003977,12845,0,1728018946,13018.54583476,52.04577065999911,53475.13116216001 2024-10-04,05:15:48.000,278,11003979,13085,0,1728018947,13018.57951630999,51.99642675000359,53475.10321368 2024-10-04,05:15:49.000,278,11003988,13165,0,1728018948,13018.512153209995,52.06691805000446,53475.068278080005 2024-10-04,05:15:50.000,278,11003961,12765,0,1728018949,13018.51888951999,52.03167240000039,53475.10321368 2024-10-04,05:15:51.000,278,11003949,12925,0,1728018950,13018.52562583,51.982328490004875,53475.13116216001 2024-10-04,05:15:52.000,278,11003936,12805,0,1728018951,13018.5054169,51.96823022999888,53475.10321368 2024-10-04,05:15:53.000,278,11003965,13165,0,1728018952,13018.52562583,52.01757414000167,53475.15911064001 2024-10-04,05:15:54.000,278,11003986,12925,0,1728018953,13018.47847165999,52.01052501000231,53475.11020080001 2024-10-04,05:15:55.000,278,11003959,12925,0,1728018954,13018.52562583,51.989377620004234,53475.11020080001 2024-10-04,05:15:56.000,278,11003972,12885,0,1728018955,13018.48520797,51.97527935999824,53475.02635536 2024-10-04,05:15:57.000,278,11003973,12925,0,1728018956,13018.52562583,51.96823022999888,53475.04731672 2024-10-04,05:15:58.000,278,11003968,12885,0,1728018957,13018.471735349995,51.99642675000359,53475.08923944001 2024-10-04,05:15:59.000,278,11003954,12885,0,1728018958,13018.49868058999,51.989377620004234,53475.019368240006 2024-10-04,05:16:00.000,278,11003951,12765,0,1728018959,13018.471735349995,52.00347588000295,53475.01238112001 2024-10-04,05:16:01.000,278,11003963,12845,0,1728018960,13018.471735349995,52.02462327000103,53475.005394 2024-10-04,05:16:02.000,278,11003962,12965,0,1728018961,13018.48520797,52.01052501000231,53475.01238112001 2024-10-04,05:16:03.000,278,11003967,13045,0,1728018962,13018.471735349995,52.03167240000039,53475.10321368 2024-10-04,05:16:04.000,278,11003949,12805,0,1728018963,13018.47847165999,51.96823022999888,53475.03334248 2024-10-04,05:16:05.000,278,11003968,12605,0,1728018964,13018.42458118,52.03872152999975,53475.03334248 2024-10-04,05:16:06.000,278,11003994,13085,0,1728018965,13018.471735349995,52.03167240000039,53475.06129096001 2024-10-04,05:16:07.000,278,11003984,12925,0,1728018966,13018.41784486999,52.01757414000167,53475.05430384 2024-10-04,05:16:08.000,278,11003979,12925,0,1728018967,13018.42458118,52.059868919997825,53475.05430384 2024-10-04,05:16:09.000,278,11003956,12925,0,1728018968,13018.411108559994,52.00347588000295,53475.08225232 2024-10-04,05:16:10.000,278,11003995,12845,0,1728018969,13018.39763593999,52.03872152999975,53475.04731672 2024-10-04,05:16:11.000,278,11004021,12965,0,1728018970,13018.384163319999,52.02462327000103,53475.068278080005 2024-10-04,05:16:12.000,278,11003972,12925,0,1728018971,13018.35721807999,52.059868919997825,53475.04032960001 2024-10-04,05:16:13.000,278,11004009,13445,0,1728018972,13018.363954389999,52.059868919997825,53475.02635536 2024-10-04,05:16:14.000,278,11004004,12565,0,1728018973,13018.343745459999,52.08101631000318,53475.068278080005 2024-10-04,05:16:15.000,278,11004058,12925,0,1728018974,13018.31680021999,52.0951145700019,53475.02635536 2024-10-04,05:16:16.000,278,11003998,12925,0,1728018975,13018.330272839994,52.08101631000318,53475.019368240006 2024-10-04,05:16:17.000,278,11004007,13045,0,1728018976,13018.330272839994,52.07396718000382,53475.005394 2024-10-04,05:16:18.000,278,11004022,12965,0,1728018977,13018.330272839994,52.08101631000318,53475.06129096001 2024-10-04,05:16:19.000,278,11003975,13045,0,1728018978,13018.310063909994,52.04577065999911,53475.03334248 2024-10-04,05:16:20.000,278,11003980,13045,0,1728018979,13018.296591289989,52.052819789998466,53475.005394 2024-10-04,05:16:21.000,278,11003950,13085,0,1728018980,13018.276382359989,52.03872152999975,53474.98443264 2024-10-04,05:16:22.000,278,11003996,13165,0,1728018981,13018.296591289989,52.03872152999975,53474.99141976001 2024-10-04,05:16:23.000,278,11003985,12685,0,1728018982,13018.276382359989,52.059868919997825,53475.019368240006 2024-10-04,05:16:24.000,278,11003999,12765,0,1728018983,13018.276382359989,52.00347588000295,53475.005394 2024-10-04,05:16:25.000,278,11003997,12925,0,1728018984,13018.303327599999,51.99642675000359,53474.96347128001 2024-10-04,05:16:26.000,278,11003999,12925,0,1728018985,13018.330272839994,51.99642675000359,53474.97045840001 2024-10-04,05:16:27.000,278,11003982,12885,0,1728018986,13018.31680021999,51.99642675000359,53474.96347128001 2024-10-04,05:16:28.000,278,11004024,12925,0,1728018987,13018.31680021999,51.96118109999952,53474.97744552 2024-10-04,05:16:29.000,278,11003995,12885,0,1728018988,13018.276382359989,51.96823022999888,53474.97045840001 2024-10-04,05:16:30.000,278,11004017,13285,0,1728018989,13018.269646049994,51.97527935999824,53474.97744552 2024-10-04,05:16:31.000,278,11003988,13085,0,1728018990,13018.276382359989,51.91888632000337,53474.97045840001 2024-10-04,05:16:32.000,278,11003934,12885,0,1728018991,13018.256173429989,51.9470828400008,53474.92853568 2024-10-04,05:16:33.000,278,11003971,12885,0,1728018992,13018.256173429989,51.925935450002726,53475.01238112001 2024-10-04,05:16:34.000,278,11003972,13085,0,1728018993,13018.256173429989,51.91888632000337,53474.98443264 2024-10-04,05:16:35.000,278,11003984,12605,0,1728018994,13018.283118669999,51.890689799998654,53474.99141976001 2024-10-04,05:16:36.000,278,11003993,12965,0,1728018995,13018.269646049994,51.86249328000122,53475.01238112001 2024-10-04,05:16:37.000,278,11004026,13085,0,1728018996,13018.249437119994,51.8483950200025,53474.97045840001 2024-10-04,05:16:38.000,278,11003982,12685,0,1728018997,13018.235964499989,51.85544415000186,53474.998406880004 2024-10-04,05:16:39.000,278,11003996,13165,0,1728018998,13018.235964499989,51.82724763000442,53475.005394 2024-10-04,05:16:40.000,278,11003999,12965,0,1728018999,13018.209019259994,51.83429676000378,53474.92853568 2024-10-04,05:16:41.000,278,11003994,12845,0,1728019000,13018.195546639989,51.82724763000442,53474.97744552 2024-10-04,05:16:42.000,278,11003976,13005,0,1728019001,13018.188810329993,51.80610023999907,53474.96347128001 2024-10-04,05:16:43.000,278,11003963,12925,0,1728019002,13018.188810329993,51.82724763000442,53474.94250992001 2024-10-04,05:16:44.000,278,11004003,13005,0,1728019003,13018.155128779988,51.79200198000035,53474.94250992001 2024-10-04,05:16:45.000,278,11003995,12845,0,1728019004,13018.155128779988,51.79200198000035,53474.95648416 2024-10-04,05:16:46.000,278,11004002,12565,0,1728019005,13018.161865089998,51.80610023999907,53474.95648416 2024-10-04,05:16:47.000,278,11004047,12925,0,1728019006,13018.168601399993,51.79200198000035,53475.019368240006 2024-10-04,05:16:48.000,278,11003944,13005,0,1728019007,13018.121447229998,51.763805460002914,53475.01238112001 2024-10-04,05:16:49.000,278,11003991,12925,0,1728019008,13018.128183539993,51.77085459000227,53474.98443264 2024-10-04,05:16:50.000,278,11003945,12845,0,1728019009,13018.148392469993,51.756756330003554,53474.949497040005 2024-10-04,05:16:51.000,278,11003988,13285,0,1728019010,13018.114710919988,51.78495285000099,53475.02635536 2024-10-04,05:16:52.000,278,11003948,12885,0,1728019011,13018.121447229998,51.79200198000035,53474.949497040005 2024-10-04,05:16:53.000,278,11003944,12805,0,1728019012,13018.128183539993,51.79200198000035,53475.02635536 2024-10-04,05:16:54.000,278,11004045,12685,0,1728019013,13018.128183539993,51.78495285000099,53475.005394 2024-10-04,05:16:55.000,278,11004030,12765,0,1728019014,13018.060820439998,51.84134589000314,53474.97045840001 2024-10-04,05:16:56.000,278,11003968,12965,0,1728019015,13018.107974609993,51.8483950200025,53475.01238112001 2024-10-04,05:16:57.000,278,11004011,13045,0,1728019016,13018.101238299998,51.89773892999801,53475.01238112001 2024-10-04,05:16:58.000,278,11003985,12605,0,1728019017,13018.107974609993,51.883640669999295,53474.98443264 2024-10-04,05:16:59.000,278,11003993,12885,0,1728019018,13018.101238299998,51.890689799998654,53474.998406880004 2024-10-04,05:17:00.000,278,11004005,12885,0,1728019019,13018.121447229998,51.925935450002726,53475.04731672 2024-10-04,05:17:01.000,278,11004002,13005,0,1728019020,13018.121447229998,51.96118109999952,53474.998406880004 2024-10-04,05:17:02.000,278,11004022,12605,0,1728019021,13018.128183539993,51.96823022999888,53475.02635536 2024-10-04,05:17:03.000,278,11003970,12805,0,1728019022,13018.114710919988,52.00347588000295,53475.005394 2024-10-04,05:17:04.000,278,11003998,12765,0,1728019023,13018.134919849988,52.01052501000231,53475.04032960001 2024-10-04,05:17:05.000,278,11004035,12805,0,1728019024,13018.114710919988,52.04577065999911,53475.0752652 2024-10-04,05:17:06.000,278,11004001,12765,0,1728019025,13018.101238299998,52.052819789998466,53475.05430384 2024-10-04,05:17:07.000,278,11003960,13045,0,1728019026,13018.175337709989,52.0951145700019,53475.0752652 2024-10-04,05:17:08.000,278,11003979,13125,0,1728019027,13018.141656159998,52.07396718000382,53475.09622656 2024-10-04,05:17:09.000,278,11003993,12965,0,1728019028,13018.175337709989,52.109212830000615,53475.05430384 2024-10-04,05:17:10.000,278,11004004,13005,0,1728019029,13018.134919849988,52.07396718000382,53475.09622656 2024-10-04,05:17:11.000,278,11003996,12685,0,1728019030,13018.161865089998,52.059868919997825,53475.12417504 2024-10-04,05:17:12.000,278,11003994,13005,0,1728019031,13018.168601399993,52.12331108999933,53475.117187920005 2024-10-04,05:17:13.000,278,11004054,12965,0,1728019032,13018.195546639989,52.07396718000382,53475.10321368 2024-10-04,05:17:14.000,278,11003949,12925,0,1728019033,13018.175337709989,52.13036021999869,53475.12417504 2024-10-04,05:17:15.000,278,11003952,12765,0,1728019034,13018.195546639989,52.14445848000469,53475.10321368 2024-10-04,05:17:16.000,278,11004046,12965,0,1728019035,13018.249437119994,52.151507610004046,53475.1451364 2024-10-04,05:17:17.000,278,11003994,12805,0,1728019036,13018.262909739999,52.12331108999933,53475.15212352 2024-10-04,05:17:18.000,278,11004002,12605,0,1728019037,13018.256173429989,52.12331108999933,53475.187059120006 2024-10-04,05:17:19.000,278,11004035,13005,0,1728019038,13018.242700809998,52.116261959999974,53475.17308488 2024-10-04,05:17:20.000,278,11003982,12885,0,1728019039,13018.242700809998,52.109212830000615,53475.22199472 2024-10-04,05:17:21.000,278,11004003,13005,0,1728019040,13018.256173429989,52.116261959999974,53475.17308488 2024-10-04,05:17:22.000,278,11004000,12725,0,1728019041,13018.262909739999,52.08101631000318,53475.20103336 2024-10-04,05:17:23.000,278,11003994,13045,0,1728019042,13018.289854979994,52.0951145700019,53475.166097760004 2024-10-04,05:17:24.000,278,11004013,12845,0,1728019043,13018.289854979994,52.116261959999974,53475.166097760004 2024-10-04,05:17:25.000,278,11003999,13165,0,1728019044,13018.289854979994,52.13036021999869,53475.22898184001 2024-10-04,05:17:26.000,278,11003981,13045,0,1728019045,13018.283118669999,52.13036021999869,53475.20802048001 2024-10-04,05:17:27.000,278,11004007,13165,0,1728019046,13018.235964499989,52.14445848000469,53475.22199472 2024-10-04,05:17:28.000,278,11003990,12925,0,1728019047,13018.256173429989,52.151507610004046,53475.27090456 2024-10-04,05:17:29.000,278,11004033,13005,0,1728019048,13018.222491879998,52.12331108999933,53475.24295608 2024-10-04,05:17:30.000,278,11003979,12845,0,1728019049,13018.242700809998,52.165605870002764,53475.25693032001 2024-10-04,05:17:31.000,278,11003994,13125,0,1728019050,13018.229228189994,52.151507610004046,53475.31282728 2024-10-04,05:17:32.000,278,11004006,13005,0,1728019051,13018.195546639989,52.20085151999956,53475.27789168001 2024-10-04,05:17:33.000,278,11004002,12965,0,1728019052,13018.229228189994,52.20085151999956,53475.25693032001 2024-10-04,05:17:34.000,278,11003951,12885,0,1728019053,13018.182074019998,52.17265500000212,53475.29186592 2024-10-04,05:17:35.000,278,11004010,12925,0,1728019054,13018.141656159998,52.14445848000469,53475.29885304001 2024-10-04,05:17:36.000,278,11004004,12965,0,1728019055,13018.128183539993,52.17970413000148,53475.27090456 2024-10-04,05:17:37.000,278,11003975,13125,0,1728019056,13018.107974609993,52.165605870002764,53475.354750000006 2024-10-04,05:17:38.000,278,11003976,12925,0,1728019057,13018.101238299998,52.165605870002764,53475.34776288001 2024-10-04,05:17:39.000,278,11003969,12965,0,1728019058,13018.087765679993,52.21494977999828,53475.284878800005 2024-10-04,05:17:40.000,278,11004018,13085,0,1728019059,13018.067556749993,52.20085151999956,53475.2499432 2024-10-04,05:17:41.000,278,11003962,12805,0,1728019060,13018.074293059988,52.22199891000491,53475.235968960005 2024-10-04,05:17:42.000,278,11003991,12605,0,1728019061,13018.047347819993,52.25019543000235,53475.25693032001 2024-10-04,05:17:43.000,278,11003987,12925,0,1728019062,13018.000193649998,52.25019543000235,53475.25693032001 2024-10-04,05:17:44.000,278,11004000,12965,0,1728019063,13018.006929959993,52.299539339997864,53475.22898184001 2024-10-04,05:17:45.000,278,11003972,13165,0,1728019064,13017.966512099993,52.25724456000171,53475.30584016001 2024-10-04,05:17:46.000,278,11003999,13085,0,1728019065,13017.973248410002,52.26429369000107,53475.29186592 2024-10-04,05:17:47.000,278,11003974,12885,0,1728019066,13017.899148999997,52.26429369000107,53475.25693032001 2024-10-04,05:17:48.000,278,11004008,12965,0,1728019067,13017.905885309992,52.27839194999979,53475.26391744 2024-10-04,05:17:49.000,278,11004032,12965,0,1728019068,13017.885676379992,52.292490209998505,53475.24295608 2024-10-04,05:17:50.000,278,11003992,12845,0,1728019069,13017.872203760002,52.334784990001936,53475.20802048001 2024-10-04,05:17:51.000,278,11003983,12965,0,1728019070,13017.858731139997,52.37003063999873,53475.2499432 2024-10-04,05:17:52.000,278,11004031,13165,0,1728019071,13017.858731139997,52.4052762900028,53475.27789168001 2024-10-04,05:17:53.000,278,11003953,13005,0,1728019072,13017.831785900002,52.35593238000001,53475.27090456 2024-10-04,05:17:54.000,278,11004000,13245,0,1728019073,13017.798104349997,52.37707976999809,53475.17308488 2024-10-04,05:17:55.000,278,11004033,12925,0,1728019074,13017.851994830002,52.42642368000088,53475.20802048001 2024-10-04,05:17:56.000,278,11004012,12885,0,1728019075,13017.811576970002,52.44757106999896,53475.22898184001 2024-10-04,05:17:57.000,278,11004002,12845,0,1728019076,13017.831785900002,52.44757106999896,53475.24295608 2024-10-04,05:17:58.000,278,11004021,12765,0,1728019077,13017.798104349997,52.48986585000239,53475.29885304001 2024-10-04,05:17:59.000,278,11003967,13085,0,1728019078,13017.791368040002,52.49691498000175,53475.25693032001 2024-10-04,05:18:00.000,278,11003949,12765,0,1728019079,13017.804840659992,52.53216062999854,53475.22898184001 2024-10-04,05:18:01.000,278,11003994,12805,0,1728019080,13017.818313279997,52.5533080200039,53475.20802048001 2024-10-04,05:18:02.000,278,11004020,12925,0,1728019081,13017.838522209997,52.560357150003256,53475.18007200001 2024-10-04,05:18:03.000,278,11003969,12885,0,1728019082,13017.818313279997,52.58855367000069,53475.19404624 2024-10-04,05:18:04.000,278,11003981,13045,0,1728019083,13017.791368040002,52.623799320004764,53475.13814928001 2024-10-04,05:18:05.000,278,11003982,12885,0,1728019084,13017.831785900002,52.61675018999813,53475.19404624 2024-10-04,05:18:06.000,278,11004031,13125,0,1728019085,13017.798104349997,52.66609410000092,53475.18007200001 2024-10-04,05:18:07.000,278,11003935,12845,0,1728019086,13017.804840659992,52.65904497000156,53475.11020080001 2024-10-04,05:18:08.000,278,11003958,12965,0,1728019087,13017.831785900002,52.70838888000435,53475.13116216001 2024-10-04,05:18:09.000,278,11003957,12885,0,1728019088,13017.811576970002,52.67314323000028,53475.19404624 2024-10-04,05:18:10.000,278,11004022,12885,0,1728019089,13017.804840659992,52.701339749997715,53475.13116216001 2024-10-04,05:18:11.000,278,11004009,13045,0,1728019090,13017.791368040002,52.736585400001786,53475.15911064001 2024-10-04,05:18:12.000,278,11003993,12845,0,1728019091,13017.811576970002,52.743634530001145,53475.10321368 2024-10-04,05:18:13.000,278,11003961,12925,0,1728019092,13017.825049589992,52.736585400001786,53475.13116216001 2024-10-04,05:18:14.000,278,11004021,12765,0,1728019093,13017.804840659992,52.736585400001786,53475.187059120006 2024-10-04,05:18:15.000,278,11004014,12765,0,1728019094,13017.818313279997,52.736585400001786,53475.166097760004 2024-10-04,05:18:16.000,278,11004024,12765,0,1728019095,13017.804840659992,52.72953627000243,53475.13814928001 2024-10-04,05:18:17.000,278,11004013,13085,0,1728019096,13017.804840659992,52.743634530001145,53475.1451364 2024-10-04,05:18:18.000,278,11003987,12765,0,1728019097,13017.825049589992,52.701339749997715,53475.15212352 2024-10-04,05:18:19.000,278,11004065,12845,0,1728019098,13017.804840659992,52.72248714000307,53475.1451364 2024-10-04,05:18:20.000,278,11003988,12885,0,1728019099,13017.784631729992,52.701339749997715,53475.13814928001 2024-10-04,05:18:21.000,278,11004011,12805,0,1728019100,13017.791368040002,52.687241489998996,53475.1451364 2024-10-04,05:18:22.000,278,11004016,12765,0,1728019101,13017.791368040002,52.701339749997715,53475.13116216001 2024-10-04,05:18:23.000,278,11003998,12925,0,1728019102,13017.825049589992,52.67314323000028,53475.117187920005 2024-10-04,05:18:24.000,278,11004078,12845,0,1728019103,13017.750950180001,52.70838888000435,53475.09622656 2024-10-04,05:18:25.000,278,11003999,13085,0,1728019104,13017.818313279997,52.68019235999964,53475.1451364 2024-10-04,05:18:26.000,278,11003984,12805,0,1728019105,13017.872203760002,52.701339749997715,53475.13814928001 2024-10-04,05:18:27.000,278,11003982,13005,0,1728019106,13017.825049589992,52.67314323000028,53475.187059120006 2024-10-04,05:18:28.000,278,11003972,12685,0,1728019107,13017.818313279997,52.70838888000435,53475.10321368 2024-10-04,05:18:29.000,278,11003996,13005,0,1728019108,13017.804840659992,52.67314323000028,53475.0752652 2024-10-04,05:18:30.000,278,11004001,13205,0,1728019109,13017.764422799992,52.694290619998355,53475.019368240006 2024-10-04,05:18:31.000,278,11004013,12925,0,1728019110,13017.811576970002,52.701339749997715,53475.005394 2024-10-04,05:18:32.000,278,11004002,13245,0,1728019111,13017.811576970002,52.67314323000028,53475.019368240006 2024-10-04,05:18:33.000,278,11004015,13125,0,1728019112,13017.838522209997,52.701339749997715,53475.05430384 2024-10-04,05:18:34.000,278,11003985,13005,0,1728019113,13017.777895419997,52.694290619998355,53475.019368240006 2024-10-04,05:18:35.000,278,11003959,13085,0,1728019114,13017.784631729992,52.70838888000435,53475.005394 2024-10-04,05:18:36.000,278,11003958,12605,0,1728019115,13017.764422799992,52.6519958400022,53475.019368240006 2024-10-04,05:18:37.000,278,11003993,12925,0,1728019116,13017.784631729992,52.64494671000284,53474.998406880004 2024-10-04,05:18:38.000,278,11004005,12925,0,1728019117,13017.798104349997,52.60265192999941,53475.03334248 2024-10-04,05:18:39.000,278,11003995,12645,0,1728019118,13017.831785900002,52.60970105999877,53474.998406880004 2024-10-04,05:18:40.000,278,11003930,12765,0,1728019119,13017.784631729992,52.60265192999941,53474.99141976001 2024-10-04,05:18:41.000,278,11003959,12525,0,1728019120,13017.831785900002,52.63084845000412,53475.03334248 2024-10-04,05:18:42.000,278,11004052,12965,0,1728019121,13017.851994830002,52.60265192999941,53475.06129096001 2024-10-04,05:18:43.000,278,11003954,13045,0,1728019122,13017.818313279997,52.58855367000069,53475.01238112001 2024-10-04,05:18:44.000,278,11004035,13125,0,1728019123,13017.825049589992,52.59560280000005,53475.04731672 2024-10-04,05:18:45.000,278,11004020,12645,0,1728019124,13017.811576970002,52.567406280002615,53475.04032960001 2024-10-04,05:18:46.000,278,11003976,13045,0,1728019125,13017.838522209997,52.58855367000069,53475.05430384 2024-10-04,05:18:47.000,278,11004015,13045,0,1728019126,13017.885676379992,52.5533080200039,53475.04032960001 2024-10-04,05:18:48.000,278,11003984,12645,0,1728019127,13017.878940069997,52.560357150003256,53475.068278080005 2024-10-04,05:18:49.000,278,11003999,12965,0,1728019128,13017.851994830002,52.53216062999854,53475.08225232 2024-10-04,05:18:50.000,278,11003931,13125,0,1728019129,13017.892412690002,52.5392097599979,53475.01238112001 2024-10-04,05:18:51.000,278,11003966,12725,0,1728019130,13017.885676379992,52.525111499999184,53475.04731672 2024-10-04,05:18:52.000,278,11004067,13125,0,1728019131,13017.939566859997,52.50396411000111,53475.10321368 2024-10-04,05:18:53.000,278,11004029,13245,0,1728019132,13017.939566859997,52.518062369999825,53475.117187920005 2024-10-04,05:18:54.000,278,11004019,12925,0,1728019133,13017.919357929997,52.48986585000239,53475.11020080001 2024-10-04,05:18:55.000,278,11003993,13045,0,1728019134,13017.959775789997,52.53216062999854,53475.117187920005 2024-10-04,05:18:56.000,278,11003949,12605,0,1728019135,13017.959775789997,52.49691498000175,53475.11020080001 2024-10-04,05:18:57.000,278,11004000,12725,0,1728019136,13017.966512099993,52.49691498000175,53475.117187920005 2024-10-04,05:18:58.000,278,11003983,13005,0,1728019137,13018.006929959993,52.47576759000367,53475.15911064001 2024-10-04,05:18:59.000,278,11003979,12805,0,1728019138,13018.020402579998,52.48986585000239,53475.17308488 2024-10-04,05:19:00.000,278,11003924,13045,0,1728019139,13018.054084130003,52.48281672000303,53475.08225232 2024-10-04,05:19:01.000,278,11003915,12805,0,1728019140,13018.067556749993,52.47576759000367,53475.18007200001 2024-10-04,05:19:02.000,278,11004009,13005,0,1728019141,13018.114710919988,52.50396411000111,53475.20103336 2024-10-04,05:19:03.000,278,11003911,12805,0,1728019142,13018.107974609993,52.49691498000175,53475.22199472 2024-10-04,05:19:04.000,278,11003995,12805,0,1728019143,13018.094501989988,52.48986585000239,53475.187059120006 2024-10-04,05:19:05.000,278,11003969,12725,0,1728019144,13018.155128779988,52.44757106999896,53475.20802048001 2024-10-04,05:19:06.000,278,11003950,12725,0,1728019145,13018.128183539993,52.44757106999896,53475.187059120006 2024-10-04,05:19:07.000,278,11003948,13285,0,1728019146,13018.121447229998,52.45462019999832,53475.22199472 2024-10-04,05:19:08.000,278,11003980,13125,0,1728019147,13018.161865089998,52.44757106999896,53475.22898184001 2024-10-04,05:19:09.000,278,11003946,12885,0,1728019148,13018.195546639989,52.42642368000088,53475.2499432 2024-10-04,05:19:10.000,278,11003958,12925,0,1728019149,13018.188810329993,52.42642368000088,53475.22898184001 2024-10-04,05:19:11.000,278,11003974,12765,0,1728019150,13018.222491879998,52.4052762900028,53475.284878800005 2024-10-04,05:19:12.000,278,11003988,12965,0,1728019151,13018.195546639989,52.4052762900028,53475.25693032001 2024-10-04,05:19:13.000,278,11003967,12685,0,1728019152,13018.182074019998,52.36298150999937,53475.333788640004 2024-10-04,05:19:14.000,278,11003986,12805,0,1728019153,13018.209019259994,52.391178030004085,53475.29885304001 2024-10-04,05:19:15.000,278,11004010,12965,0,1728019154,13018.249437119994,52.36298150999937,53475.284878800005 2024-10-04,05:19:16.000,278,11003983,12965,0,1728019155,13018.289854979994,52.37003063999873,53475.34077576 2024-10-04,05:19:17.000,278,11003956,12885,0,1728019156,13018.269646049994,52.36298150999937,53475.333788640004 2024-10-04,05:19:18.000,278,11003980,12765,0,1728019157,13018.283118669999,52.391178030004085,53475.354750000006 2024-10-04,05:19:19.000,278,11003948,12965,0,1728019158,13018.276382359989,52.384128900004725,53475.37571136001 2024-10-04,05:19:20.000,278,11003930,13005,0,1728019159,13018.256173429989,52.37003063999873,53475.333788640004 2024-10-04,05:19:21.000,278,11004020,13005,0,1728019160,13018.31680021999,52.341834120001295,53475.34776288001 2024-10-04,05:19:22.000,278,11003975,12925,0,1728019161,13018.35721807999,52.348883250000654,53475.3896856 2024-10-04,05:19:23.000,278,11003998,12925,0,1728019162,13018.323536529999,52.32068673000322,53475.37571136001 2024-10-04,05:19:24.000,278,11003957,13005,0,1728019163,13018.370690699994,52.334784990001936,53475.42462120001 2024-10-04,05:19:25.000,278,11003936,12645,0,1728019164,13018.384163319999,52.37003063999873,53475.41763408 2024-10-04,05:19:26.000,278,11003987,12885,0,1728019165,13018.411108559994,52.37707976999809,53475.42462120001 2024-10-04,05:19:27.000,278,11004026,12725,0,1728019166,13018.40437225,52.37003063999873,53475.41064696 2024-10-04,05:19:28.000,278,11003940,12805,0,1728019167,13018.46499904,52.398227160003444,53475.4595568 2024-10-04,05:19:29.000,278,11003927,13005,0,1728019168,13018.46499904,52.391178030004085,53475.49449240001 2024-10-04,05:19:30.000,278,11003971,12765,0,1728019169,13018.47847165999,52.37707976999809,53475.50846664 2024-10-04,05:19:31.000,278,11004001,12765,0,1728019170,13018.5054169,52.398227160003444,53475.51545376001 2024-10-04,05:19:32.000,278,11003954,12845,0,1728019171,13018.53909844999,52.384128900004725,53475.50846664 2024-10-04,05:19:33.000,278,11003981,12925,0,1728019172,13018.592988929995,52.384128900004725,53475.53641512 2024-10-04,05:19:34.000,278,11003940,12765,0,1728019173,13018.54583476,52.384128900004725,53475.48051816 2024-10-04,05:19:35.000,278,11003986,12885,0,1728019174,13018.633406789995,52.4052762900028,53475.53641512 2024-10-04,05:19:36.000,278,11004004,12805,0,1728019175,13018.653615719995,52.398227160003444,53475.58532496 2024-10-04,05:19:37.000,278,11004002,12845,0,1728019176,13018.70076988999,52.41937455000152,53475.60628632 2024-10-04,05:19:38.000,278,11003964,12965,0,1728019177,13018.754660369996,52.398227160003444,53475.57833784 2024-10-04,05:19:39.000,278,11003941,12925,0,1728019178,13018.76139667999,52.41937455000152,53475.5992992 2024-10-04,05:19:40.000,278,11003988,13165,0,1728019179,13018.72771513,52.4052762900028,53475.620260560005 2024-10-04,05:19:41.000,278,11004023,12765,0,1728019180,13018.76139667999,52.43347281000024,53475.63423480001 2024-10-04,05:19:42.000,278,11004006,13205,0,1728019181,13018.80855085,52.4052762900028,53475.66218328001 2024-10-04,05:19:43.000,278,11003965,12965,0,1728019182,13018.815287159996,52.41937455000152,53475.620260560005 2024-10-04,05:19:44.000,278,11003978,12805,0,1728019183,13018.822023469991,52.36298150999937,53475.669170400004 2024-10-04,05:19:45.000,278,11003972,13005,0,1728019184,13018.909595500001,52.43347281000024,53475.72506736 2024-10-04,05:19:46.000,278,11004003,12645,0,1728019185,13018.909595500001,52.41232542000216,53475.74602872 2024-10-04,05:19:47.000,278,11003954,12645,0,1728019186,13018.923068119992,52.4052762900028,53475.73205448001 2024-10-04,05:19:48.000,278,11003990,13125,0,1728019187,13018.963485979992,52.41937455000152,53475.76699008 2024-10-04,05:19:49.000,278,11003994,12885,0,1728019188,13018.983694909992,52.42642368000088,53475.79493856 2024-10-04,05:19:50.000,278,11003969,12925,0,1728019189,13019.017376459997,52.44757106999896,53475.86480976 2024-10-04,05:19:51.000,278,11003972,12805,0,1728019190,13019.017376459997,52.46871846000431,53475.836861280004 2024-10-04,05:19:52.000,278,11003951,12565,0,1728019191,13019.084739559992,52.44757106999896,53475.87179688 2024-10-04,05:19:53.000,278,11003971,13045,0,1728019192,13019.084739559992,52.461669329997676,53475.8438484 2024-10-04,05:19:54.000,278,11003977,12445,0,1728019193,13019.091475870002,52.518062369999825,53475.857822640006 2024-10-04,05:19:55.000,278,11004018,12685,0,1728019194,13019.111684800002,52.518062369999825,53475.87878400001 2024-10-04,05:19:56.000,278,11003935,12885,0,1728019195,13019.152102660002,52.50396411000111,53475.92070672 2024-10-04,05:19:57.000,278,11003962,13205,0,1728019196,13019.172311590002,52.560357150003256,53475.92769384001 2024-10-04,05:19:58.000,278,11003980,12765,0,1728019197,13019.192520520002,52.5392097599979,53475.9835908 2024-10-04,05:19:59.000,278,11004000,13005,0,1728019198,13019.239674689998,52.58855367000069,53476.01153928 2024-10-04,05:20:00.000,278,11003981,12805,0,1728019199,13019.266619929993,52.63084845000412,53476.025513520006 2024-10-04,05:20:01.000,278,11003991,12925,0,1728019200,13019.293565169988,52.60970105999877,53476.074423360005 2024-10-04,05:20:02.000,278,11003945,13125,0,1728019201,13019.280092549998,52.6519958400022,53476.074423360005 2024-10-04,05:20:03.000,278,11003952,12845,0,1728019202,13019.333983029988,52.66609410000092,53476.11634608001 2024-10-04,05:20:04.000,278,11003985,12925,0,1728019203,13019.347455649993,52.701339749997715,53476.15128168 2024-10-04,05:20:05.000,278,11003977,13085,0,1728019204,13019.381137199998,52.71543801000371,53476.17923016 2024-10-04,05:20:06.000,278,11004002,13045,0,1728019205,13019.408082439993,52.72953627000243,53476.172243040004 2024-10-04,05:20:07.000,278,11004005,12685,0,1728019206,13019.448500299994,52.80707670000265,53476.24910136 2024-10-04,05:20:08.000,278,11003969,12765,0,1728019207,13019.488918159994,52.82822409000073,53476.242114240005 2024-10-04,05:20:09.000,278,11003960,12845,0,1728019208,13019.522599709999,52.84232234999945,53476.291024080005 2024-10-04,05:20:10.000,278,11003962,13125,0,1728019209,13019.583226499999,52.87756800000352,53476.291024080005 2024-10-04,05:20:11.000,278,11003997,12725,0,1728019210,13019.59669911999,52.89166626000224,53476.339933920004 2024-10-04,05:20:12.000,278,11004023,12845,0,1728019211,13019.650589599994,52.919862779999676,53476.35390816001 2024-10-04,05:20:13.000,278,11004007,12765,0,1728019212,13019.69774376999,52.94101016999775,53476.360895280006 2024-10-04,05:20:14.000,278,11003983,12965,0,1728019213,13019.71795269999,52.96215756000311,53476.40281800001 2024-10-04,05:20:15.000,278,11004014,12965,0,1728019214,13019.7853158,52.99035408000054,53476.4377536 2024-10-04,05:20:16.000,278,11004025,12885,0,1728019215,13019.832469969995,53.03969799000333,53476.458714960005 2024-10-04,05:20:17.000,278,11003969,12885,0,1728019216,13019.86615152,53.07494364000013,53476.507624800004 2024-10-04,05:20:18.000,278,11003968,12805,0,1728019217,13019.87962413999,53.1101892900042,53476.53557328 2024-10-04,05:20:19.000,278,11003941,12965,0,1728019218,13019.92677831,53.13838581000164,53476.53557328 2024-10-04,05:20:20.000,278,11004044,13005,0,1728019219,13019.973932479996,53.11723842000356,53476.60544448 2024-10-04,05:20:21.000,278,11003996,12765,0,1728019220,13019.9874051,53.13838581000164,53476.66832856001 2024-10-04,05:20:22.000,278,11003955,12645,0,1728019221,13020.034559269996,53.17363145999843,53476.63339296 2024-10-04,05:20:23.000,278,11003986,13005,0,1728019222,13020.081713439991,53.208877110002504,53476.696277040006 2024-10-04,05:20:24.000,278,11003988,12885,0,1728019223,13020.189494400001,53.23002450000058,53476.72422552 2024-10-04,05:20:25.000,278,11003983,12885,0,1728019224,13020.223175949992,53.23707362999994,53476.745186880005 2024-10-04,05:20:26.000,278,11004002,12765,0,1728019225,13020.290539050002,53.28641754000273,53476.72422552 2024-10-04,05:20:27.000,278,11004014,13005,0,1728019226,13020.310747980002,53.31461406000017,53476.80108384 2024-10-04,05:20:28.000,278,11004017,12885,0,1728019227,13020.364638459992,53.34281058000488,53476.843006560004 2024-10-04,05:20:29.000,278,11004032,12925,0,1728019228,13020.384847389993,53.39920361999975,53476.912877760005 2024-10-04,05:20:30.000,278,11004001,12765,0,1728019229,13020.411792630002,53.3569088400036,53476.90589064001 2024-10-04,05:20:31.000,278,11003962,12845,0,1728019230,13020.465683109993,53.385105360001035,53476.93383912001 2024-10-04,05:20:32.000,278,11003935,13085,0,1728019231,13020.472419420003,53.385105360001035,53476.95480048001 2024-10-04,05:20:33.000,278,11003977,13045,0,1728019232,13020.559991449998,53.42035100999783,53476.975761839996 2024-10-04,05:20:34.000,278,11003947,12925,0,1728019233,13020.573464069988,53.48379317999934,53477.07358152001 2024-10-04,05:20:35.000,278,11004015,13005,0,1728019234,13020.613881929989,53.4908423099987,53477.04563304 2024-10-04,05:20:36.000,278,11003979,12725,0,1728019235,13020.586936689993,53.48379317999934,53477.080568640005 2024-10-04,05:20:37.000,278,11003965,13245,0,1728019236,13020.613881929989,53.51903883000341,53477.10851712 2024-10-04,05:20:38.000,278,11004002,12605,0,1728019237,13020.627354549993,53.568382739998924,53477.17140120001 2024-10-04,05:20:39.000,278,11003991,13005,0,1728019238,13020.627354549993,53.59657926000364,53477.199349680006 2024-10-04,05:20:40.000,278,11003999,12965,0,1728019239,13020.654299789989,53.59657926000364,53477.23428528 2024-10-04,05:20:41.000,278,11003998,12845,0,1728019240,13020.694717649989,53.63182491000043,53477.22031104001 2024-10-04,05:20:42.000,278,11004021,12845,0,1728019241,13020.694717649989,53.617726650001714,53477.23428528 2024-10-04,05:20:43.000,278,11004015,12845,0,1728019242,13020.687981339994,53.69526708000194,53477.29018224001 2024-10-04,05:20:44.000,278,11004017,12605,0,1728019243,13020.681245029999,53.69526708000194,53477.31813072001 2024-10-04,05:20:45.000,278,11004004,12965,0,1728019244,13020.728399199994,53.70936534000066,53477.346079200004 2024-10-04,05:20:46.000,278,11003957,12925,0,1728019245,13020.708190269994,53.737561859998095,53477.36005344001 2024-10-04,05:20:47.000,278,11003999,12605,0,1728019246,13020.735135509989,53.71641447000002,53477.36005344001 2024-10-04,05:20:48.000,278,11004025,12845,0,1728019247,13020.741871819999,53.77280751000217,53477.37402768 2024-10-04,05:20:49.000,278,11003976,13205,0,1728019248,13020.77555336999,53.793954900000244,53477.42293752 2024-10-04,05:20:50.000,278,11003927,12885,0,1728019249,13020.77555336999,53.85034794000239,53477.42293752 2024-10-04,05:20:51.000,278,11003993,12965,0,1728019250,13020.809234919994,53.82215141999768,53477.5207572 2024-10-04,05:20:52.000,278,11004003,12845,0,1728019251,13020.802498609999,53.843298810003034,53477.49280872 2024-10-04,05:20:53.000,278,11004005,12925,0,1728019252,13020.802498609999,53.89264271999855,53477.450886 2024-10-04,05:20:54.000,278,11003960,12805,0,1728019253,13020.789025989994,53.88559358999919,53477.49979584 2024-10-04,05:20:55.000,278,11004024,12845,0,1728019254,13020.829443849994,53.89264271999855,53477.54870568 2024-10-04,05:20:56.000,278,11004030,13005,0,1728019255,13020.87659801999,53.87149533000047,53477.55569280001 2024-10-04,05:20:57.000,278,11004001,12925,0,1728019256,13020.85638908999,53.88559358999919,53477.56267992 2024-10-04,05:20:58.000,278,11003943,12885,0,1728019257,13020.89680694999,53.970183149998775,53477.54171856 2024-10-04,05:20:59.000,278,11003950,13125,0,1728019258,13020.890070639995,53.94198663000134,53477.55569280001 2024-10-04,05:21:00.000,278,11004009,12845,0,1728019259,13020.910279569995,53.970183149998775,53477.54171856 2024-10-04,05:21:01.000,278,11003977,13005,0,1728019260,13020.91701587999,53.99837967000349,53477.56267992 2024-10-04,05:21:02.000,278,11003954,13245,0,1728019261,13020.91701587999,54.012477930002206,53477.56267992 2024-10-04,05:21:03.000,278,11004046,13285,0,1728019262,13020.92375219,54.047723579999,53477.61158976 2024-10-04,05:21:04.000,278,11004005,12765,0,1728019263,13020.95743373999,54.08296923000307,53477.632551120005 2024-10-04,05:21:05.000,278,11003977,13285,0,1728019264,13020.95743373999,54.068870970004355,53477.63953824 2024-10-04,05:21:06.000,278,11004042,12765,0,1728019265,13020.950697429995,54.10411662000115,53477.5906284 2024-10-04,05:21:07.000,278,11003975,12805,0,1728019266,13020.95743373999,54.15346053000394,53477.66748672 2024-10-04,05:21:08.000,278,11003979,12965,0,1728019267,13020.970906359995,54.16755879000266,53477.681460960004 2024-10-04,05:21:09.000,278,11004035,13205,0,1728019268,13020.99785159999,54.18165705000138,53477.68844808 2024-10-04,05:21:10.000,278,11003981,12845,0,1728019269,13021.02479684,54.18165705000138,53477.71639656 2024-10-04,05:21:11.000,278,11004009,13205,0,1728019270,13021.051742079995,54.188706180000736,53477.71639656 2024-10-04,05:21:12.000,278,11003976,12525,0,1728019271,13021.05847838999,54.23100096000417,53477.73735792 2024-10-04,05:21:13.000,278,11004001,12765,0,1728019272,13021.0652147,54.23100096000417,53477.67447384001 2024-10-04,05:21:14.000,278,11003989,13205,0,1728019273,13021.13931410999,54.21690269999817,53477.7653064 2024-10-04,05:21:15.000,278,11004015,12725,0,1728019274,13021.12584149,54.27329574000032,53477.74434504001 2024-10-04,05:21:16.000,278,11003971,12685,0,1728019275,13021.152786729996,54.30149225999776,53477.702422320006 2024-10-04,05:21:17.000,278,11003996,12765,0,1728019276,13021.17973196999,54.28034486999968,53477.77928064 2024-10-04,05:21:18.000,278,11003999,12685,0,1728019277,13021.19994089999,54.31559052000375,53477.800242000005 2024-10-04,05:21:19.000,278,11004018,13005,0,1728019278,13021.22688614,54.30854139000439,53477.800242000005 2024-10-04,05:21:20.000,278,11003974,12965,0,1728019279,13021.233622449996,54.32263965000311,53477.79325488001 2024-10-04,05:21:21.000,278,11003975,12645,0,1728019280,13021.253831379996,54.32263965000311,53477.77928064 2024-10-04,05:21:22.000,278,11003938,12685,0,1728019281,13021.334667099996,54.35083617000055,53477.751332160005 2024-10-04,05:21:23.000,278,11004012,13005,0,1728019282,13021.341403409991,54.35788529999991,53477.82120336001 2024-10-04,05:21:24.000,278,11004014,12965,0,1728019283,13021.348139720001,54.35788529999991,53477.78626776 2024-10-04,05:21:25.000,278,11004024,13085,0,1728019284,13021.341403409991,54.35083617000055,53477.7653064 2024-10-04,05:21:26.000,278,11004018,12645,0,1728019285,13021.388557580001,54.33673791000183,53477.814216239996 2024-10-04,05:21:27.000,278,11004008,12685,0,1728019286,13021.395293889997,54.364934429999266,53477.814216239996 2024-10-04,05:21:28.000,278,11004004,12885,0,1728019287,13021.402030199992,54.32263965000311,53477.814216239996 2024-10-04,05:21:29.000,278,11003999,12765,0,1728019288,13021.395293889997,54.28034486999968,53477.84216472001 2024-10-04,05:21:30.000,278,11003974,12685,0,1728019289,13021.422239129992,54.30149225999776,53477.80722912 2024-10-04,05:21:31.000,278,11003952,12685,0,1728019290,13021.503074849992,54.26624661000096,53477.86312608001 2024-10-04,05:21:32.000,278,11004005,12845,0,1728019291,13021.503074849992,54.27329574000032,53477.870113200006 2024-10-04,05:21:33.000,278,11003969,12765,0,1728019292,13021.530020090002,54.2591974800016,53477.87710032 2024-10-04,05:21:34.000,278,11004015,12805,0,1728019293,13021.530020090002,54.245099220002885,53477.89107456001 2024-10-04,05:21:35.000,278,11003983,13125,0,1728019294,13021.516547469997,54.22395183000481,53477.89806168 2024-10-04,05:21:36.000,278,11003969,12805,0,1728019295,13021.563701639992,54.20985356999881,53477.89806168 2024-10-04,05:21:37.000,278,11003993,12645,0,1728019296,13021.570437950002,54.188706180000736,53477.89107456001 2024-10-04,05:21:38.000,278,11004029,12805,0,1728019297,13021.597383189997,54.16755879000266,53477.919023040005 2024-10-04,05:21:39.000,278,11004023,12965,0,1728019298,13021.590646880002,54.195755310000095,53477.87710032 2024-10-04,05:21:40.000,278,11003982,12885,0,1728019299,13021.644537359993,54.13231313999859,53477.91203592001 2024-10-04,05:21:41.000,278,11003983,12965,0,1728019300,13021.664746289993,54.139362269997946,53477.919023040005 2024-10-04,05:21:42.000,278,11003997,13085,0,1728019301,13021.644537359993,54.13231313999859,53477.92601016 2024-10-04,05:21:43.000,278,11003988,12765,0,1728019302,13021.671482600002,54.12526400999923,53477.89107456001 2024-10-04,05:21:44.000,278,11004047,13045,0,1728019303,13021.725373079993,54.139362269997946,53477.94697152 2024-10-04,05:21:45.000,278,11004022,13045,0,1728019304,13021.691691530003,54.11821487999987,53477.96094576001 2024-10-04,05:21:46.000,278,11003987,12765,0,1728019305,13021.705164149993,54.11116575000051,53477.919023040005 2024-10-04,05:21:47.000,278,11004006,13005,0,1728019306,13021.705164149993,54.09001836000243,53477.89107456001 2024-10-04,05:21:48.000,278,11003988,13045,0,1728019307,13021.705164149993,54.09001836000243,53477.93998440001 2024-10-04,05:21:49.000,278,11004031,12885,0,1728019308,13021.671482600002,54.047723579999,53477.9050488 2024-10-04,05:21:50.000,278,11003963,12845,0,1728019309,13021.691691530003,54.075920100003714,53477.93299728 2024-10-04,05:21:51.000,278,11004020,12845,0,1728019310,13021.691691530003,54.026576190000924,53477.93299728 2024-10-04,05:21:52.000,278,11004028,12885,0,1728019311,13021.671482600002,54.005428800002846,53477.919023040005 2024-10-04,05:21:53.000,278,11003990,12925,0,1728019312,13021.651273670002,53.970183149998775,53477.93998440001 2024-10-04,05:21:54.000,278,11003994,12765,0,1728019313,13021.590646880002,53.970183149998775,53477.870113200006 2024-10-04,05:21:55.000,278,11003993,12765,0,1728019314,13021.631064740002,53.977232279998134,53477.89806168 2024-10-04,05:21:56.000,278,11004021,12805,0,1728019315,13021.624328429993,53.9490357600007,53477.88408744 2024-10-04,05:21:57.000,278,11003951,12965,0,1728019316,13021.583910569992,53.92788837000262,53477.919023040005 2024-10-04,05:21:58.000,278,11003961,12805,0,1728019317,13021.577174259997,53.88559358999919,53477.89107456001 2024-10-04,05:21:59.000,278,11003993,12685,0,1728019318,13021.543492709992,53.829200550004316,53477.89107456001 2024-10-04,05:22:00.000,278,11004049,13045,0,1728019319,13021.530020090002,53.88559358999919,53477.87710032 2024-10-04,05:22:01.000,278,11003960,12845,0,1728019320,13021.516547469997,53.829200550004316,53477.88408744 2024-10-04,05:22:02.000,278,11003996,12885,0,1728019321,13021.482865919992,53.829200550004316,53477.89107456001 2024-10-04,05:22:03.000,278,11003990,13005,0,1728019322,13021.422239129992,53.80805315999896,53477.85613896 2024-10-04,05:22:04.000,278,11003993,12965,0,1728019323,13021.402030199992,53.793954900000244,53477.82819048 2024-10-04,05:22:05.000,278,11003993,12925,0,1728019324,13021.402030199992,53.737561859998095,53477.89107456001 2024-10-04,05:22:06.000,278,11004002,13045,0,1728019325,13021.368348650001,53.77280751000217,53477.919023040005 2024-10-04,05:22:07.000,278,11003988,12965,0,1728019326,13021.334667099996,53.779856640001526,53477.89107456001 2024-10-04,05:22:08.000,278,11003994,12965,0,1728019327,13021.274040309996,53.730512729998736,53477.84216472001 2024-10-04,05:22:09.000,278,11003970,12725,0,1728019328,13021.267304,53.76575838000281,53477.89806168 2024-10-04,05:22:10.000,278,11003969,13285,0,1728019329,13021.193204589996,53.75166012000409,53477.919023040005 2024-10-04,05:22:11.000,278,11003963,12805,0,1728019330,13021.20667721,53.72346359999938,53477.82819048 2024-10-04,05:22:12.000,278,11003982,13245,0,1728019331,13021.172995659996,53.68821795000258,53477.82819048 2024-10-04,05:22:13.000,278,11003993,13125,0,1728019332,13021.10563256,53.64592316999915,53477.800242000005 2024-10-04,05:22:14.000,278,11003974,12765,0,1728019333,13021.10563256,53.63887403999979,53477.77928064 2024-10-04,05:22:15.000,278,11004010,12925,0,1728019334,13021.051742079995,53.58248099999764,53477.77928064 2024-10-04,05:22:16.000,278,11004005,12925,0,1728019335,13021.02479684,53.610677520002355,53477.82120336001 2024-10-04,05:22:17.000,278,11003991,12965,0,1728019336,13020.96417005,53.58953013000428,53477.78626776 2024-10-04,05:22:18.000,278,11003996,12765,0,1728019337,13020.94396112,53.57543186999828,53477.7653064 2024-10-04,05:22:19.000,278,11004009,12925,0,1728019338,13020.95743373999,53.51198970000405,53477.77928064 2024-10-04,05:22:20.000,278,11003955,12845,0,1728019339,13020.90354326,53.51903883000341,53477.78626776 2024-10-04,05:22:21.000,278,11003934,13085,0,1728019340,13020.87659801999,53.50494057000469,53477.75831928 2024-10-04,05:22:22.000,278,11003955,13085,0,1728019341,13020.84291647,53.46264579000126,53477.77229352001 2024-10-04,05:22:23.000,278,11004004,12765,0,1728019342,13020.82270754,53.434449270003824,53477.702422320006 2024-10-04,05:22:24.000,278,11003995,12965,0,1728019343,13020.809234919994,53.39920361999975,53477.74434504001 2024-10-04,05:22:25.000,278,11003955,12885,0,1728019344,13020.79576229999,53.392154490000394,53477.73735792 2024-10-04,05:22:26.000,278,11003980,12725,0,1728019345,13020.735135509989,53.335761449998245,53477.69543520001 2024-10-04,05:22:27.000,278,11003957,13045,0,1728019346,13020.748608129994,53.29346667000209,53477.73735792 2024-10-04,05:22:28.000,278,11004019,12965,0,1728019347,13020.708190269994,53.23707362999994,53477.7303708 2024-10-04,05:22:29.000,278,11003961,12845,0,1728019348,13020.661036099998,53.21592624000186,53477.69543520001 2024-10-04,05:22:30.000,278,11003977,13005,0,1728019349,13020.647563479994,53.21592624000186,53477.7653064 2024-10-04,05:22:31.000,278,11003936,12845,0,1728019350,13020.640827169998,53.16658232999907,53477.70940944 2024-10-04,05:22:32.000,278,11004014,12965,0,1728019351,13020.553255139988,53.16658232999907,53477.69543520001 2024-10-04,05:22:33.000,278,11003966,12685,0,1728019352,13020.553255139988,53.152484070000355,53477.702422320006 2024-10-04,05:22:34.000,278,11003952,12765,0,1728019353,13020.533046209988,53.11723842000356,53477.66748672 2024-10-04,05:22:35.000,278,11003991,13005,0,1728019354,13020.492628350003,53.11723842000356,53477.6604996 2024-10-04,05:22:36.000,278,11003999,12885,0,1728019355,13020.458946799998,53.07494364000013,53477.65351248001 2024-10-04,05:22:37.000,278,11003998,12805,0,1728019356,13020.418528939997,53.04674712000269,53477.68844808 2024-10-04,05:22:38.000,278,11003947,12805,0,1728019357,13020.411792630002,53.032648860003974,53477.632551120005 2024-10-04,05:22:39.000,278,11003994,12645,0,1728019358,13020.384847389993,53.01855059999798,53477.65351248001 2024-10-04,05:22:40.000,278,11003949,12845,0,1728019359,13020.351165840002,53.025599730004615,53477.646525359996 2024-10-04,05:22:41.000,278,11004009,13125,0,1728019360,13020.351165840002,53.00445233999926,53477.68844808 2024-10-04,05:22:42.000,278,11003969,12765,0,1728019361,13020.310747980002,52.96215756000311,53477.646525359996 2024-10-04,05:22:43.000,278,11004039,13125,0,1728019362,13020.310747980002,52.96215756000311,53477.61857688 2024-10-04,05:22:44.000,278,11003952,12645,0,1728019363,13020.337693219997,52.969206690002466,53477.61158976 2024-10-04,05:22:45.000,278,11003963,13045,0,1728019364,13020.317484289997,52.919862779999676,53477.646525359996 2024-10-04,05:22:46.000,278,11003978,12885,0,1728019365,13020.330956910002,52.90576452000096,53477.68844808 2024-10-04,05:22:47.000,278,11004038,12845,0,1728019366,13020.310747980002,52.88461713000288,53477.74434504001 2024-10-04,05:22:48.000,278,11003927,12885,0,1728019367,13020.297275359997,52.85642060999817,53477.68844808 2024-10-04,05:22:49.000,278,11003982,13045,0,1728019368,13020.310747980002,52.85642060999817,53477.67447384001 2024-10-04,05:22:50.000,278,11003960,12885,0,1728019369,13020.364638459992,52.83527322000009,53477.68844808 2024-10-04,05:22:51.000,278,11003983,12925,0,1728019370,13020.357902149997,52.792978440003935,53477.702422320006 2024-10-04,05:22:52.000,278,11003997,12885,0,1728019371,13020.371374770002,52.80707670000265,53477.75831928 2024-10-04,05:22:53.000,278,11003918,12925,0,1728019372,13020.364638459992,52.72248714000307,53477.681460960004 2024-10-04,05:22:54.000,278,11003892,12685,0,1728019373,13020.398320009997,52.736585400001786,53477.70940944 2024-10-04,05:22:55.000,278,11004001,12765,0,1728019374,13020.398320009997,52.77183104999858,53477.70940944 2024-10-04,05:22:56.000,278,11003975,13045,0,1728019375,13020.411792630002,52.750683660000504,53477.74434504001 2024-10-04,05:22:57.000,278,11004010,12765,0,1728019376,13020.418528939997,52.736585400001786,53477.7653064 2024-10-04,05:22:58.000,278,11003947,12685,0,1728019377,13020.418528939997,52.76478191999922,53477.7653064 2024-10-04,05:22:59.000,278,11003968,12805,0,1728019378,13020.411792630002,52.757732789999864,53477.77928064 2024-10-04,05:23:00.000,278,11003929,12965,0,1728019379,13020.398320009997,52.757732789999864,53477.82819048 2024-10-04,05:23:01.000,278,11004009,12925,0,1728019380,13020.472419420003,52.785929310004576,53477.85613896 2024-10-04,05:23:02.000,278,11003943,12805,0,1728019381,13020.506100969993,52.82822409000073,53477.870113200006 2024-10-04,05:23:03.000,278,11003931,12805,0,1728019382,13020.512837279988,52.80707670000265,53477.85613896 2024-10-04,05:23:04.000,278,11003957,13085,0,1728019383,13020.479155729998,52.8634697400048,53477.86312608001 2024-10-04,05:23:05.000,278,11003977,12845,0,1728019384,13020.512837279988,52.87756800000352,53477.870113200006 2024-10-04,05:23:06.000,278,11003991,12925,0,1728019385,13020.566727759993,52.8634697400048,53477.93299728 2024-10-04,05:23:07.000,278,11003945,12725,0,1728019386,13020.566727759993,52.87756800000352,53477.96094576001 2024-10-04,05:23:08.000,278,11003891,13285,0,1728019387,13020.539782519998,52.926911909999035,53477.9050488 2024-10-04,05:23:09.000,278,11003998,13125,0,1728019388,13020.512837279988,52.94805930000439,53477.95395864 2024-10-04,05:23:10.000,278,11003986,12605,0,1728019389,13020.586936689993,52.976255820001825,53478.00985560001 2024-10-04,05:23:11.000,278,11003987,12845,0,1728019390,13020.539782519998,52.95510843000375,53477.981907119996 2024-10-04,05:23:12.000,278,11003927,12965,0,1728019391,13020.512837279988,53.04674712000269,53478.0447912 2024-10-04,05:23:13.000,278,11003917,12765,0,1728019392,13020.533046209988,53.03969799000333,53478.016842720004 2024-10-04,05:23:14.000,278,11003942,12965,0,1728019393,13020.519573589998,53.06084538000141,53478.016842720004 2024-10-04,05:23:15.000,278,11003985,12925,0,1728019394,13020.519573589998,53.08904189999885,53478.00985560001 2024-10-04,05:23:16.000,278,11003915,12605,0,1728019395,13020.533046209988,53.08904189999885,53478.05177832 2024-10-04,05:23:17.000,278,11003964,12965,0,1728019396,13020.499364659998,53.11723842000356,53478.14261088 2024-10-04,05:23:18.000,278,11003903,12925,0,1728019397,13020.485892039993,53.145434940000996,53478.10767528001 2024-10-04,05:23:19.000,278,11003931,12805,0,1728019398,13020.465683109993,53.10314016000484,53478.12164952 2024-10-04,05:23:20.000,278,11003963,12645,0,1728019399,13020.458946799998,53.13133668000228,53478.135623760005 2024-10-04,05:23:21.000,278,11003946,12765,0,1728019400,13020.465683109993,53.096091029998206,53478.14261088 2024-10-04,05:23:22.000,278,11003915,13125,0,1728019401,13020.485892039993,53.10314016000484,53478.16357224 2024-10-04,05:23:23.000,278,11003903,12925,0,1728019402,13020.506100969993,53.11723842000356,53478.19152072 2024-10-04,05:23:24.000,278,11004015,13205,0,1728019403,13020.485892039993,53.1101892900042,53478.205494960006 2024-10-04,05:23:25.000,278,11003912,13085,0,1728019404,13020.479155729998,53.1101892900042,53478.17055936 2024-10-04,05:23:26.000,278,11003977,12965,0,1728019405,13020.492628350003,53.11723842000356,53478.23344344 2024-10-04,05:23:27.000,278,11003974,13005,0,1728019406,13020.512837279988,53.08199276999949,53478.2194692 2024-10-04,05:23:28.000,278,11003941,12765,0,1728019407,13020.512837279988,53.11723842000356,53478.22645632001 2024-10-04,05:23:29.000,278,11003980,13085,0,1728019408,13020.533046209988,53.096091029998206,53478.24741768001 2024-10-04,05:23:30.000,278,11003951,13125,0,1728019409,13020.526309899993,53.08904189999885,53478.26139192 2024-10-04,05:23:31.000,278,11003948,12925,0,1728019410,13020.526309899993,53.06789451000077,53478.254404800005 2024-10-04,05:23:32.000,278,11003922,12925,0,1728019411,13020.526309899993,52.9974032099999,53478.21248208 2024-10-04,05:23:33.000,278,11004001,12925,0,1728019412,13020.472419420003,53.01150146999862,53478.23344344 2024-10-04,05:23:34.000,278,11004007,12765,0,1728019413,13020.465683109993,52.9974032099999,53478.23344344 2024-10-04,05:23:35.000,278,11004023,12885,0,1728019414,13020.458946799998,52.96215756000311,53478.19850784001 2024-10-04,05:23:36.000,278,11004010,12965,0,1728019415,13020.458946799998,52.933961039998394,53478.184533600004 2024-10-04,05:23:37.000,278,11003998,12925,0,1728019416,13020.472419420003,52.926911909999035,53478.19152072 2024-10-04,05:23:38.000,278,11003939,13045,0,1728019417,13020.445474179993,52.933961039998394,53478.19850784001 2024-10-04,05:23:39.000,278,11003978,13125,0,1728019418,13020.398320009997,52.919862779999676,53478.19152072 2024-10-04,05:23:40.000,278,11003953,12885,0,1728019419,13020.357902149997,52.8987153900016,53478.21248208 2024-10-04,05:23:41.000,278,11003993,13285,0,1728019420,13020.425265249993,52.87756800000352,53478.19850784001 2024-10-04,05:23:42.000,278,11004006,13005,0,1728019421,13020.398320009997,52.8634697400048,53478.19850784001 2024-10-04,05:23:43.000,278,11003934,13005,0,1728019422,13020.310747980002,52.82117496000137,53478.24741768001 2024-10-04,05:23:44.000,278,11003981,13005,0,1728019423,13020.310747980002,52.83527322000009,53478.19850784001 2024-10-04,05:23:45.000,278,11003904,12925,0,1728019424,13020.304011669992,52.77888017999794,53478.135623760005 2024-10-04,05:23:46.000,278,11003997,12805,0,1728019425,13020.256857499997,52.736585400001786,53478.12164952 2024-10-04,05:23:47.000,278,11003981,12925,0,1728019426,13020.223175949992,52.70838888000435,53478.149597999996 2024-10-04,05:23:48.000,278,11003958,12725,0,1728019427,13020.223175949992,52.67314323000028,53478.10068816 2024-10-04,05:23:49.000,278,11003944,12925,0,1728019428,13020.209703330002,52.60265192999941,53478.184533600004 2024-10-04,05:23:50.000,278,11004004,13125,0,1728019429,13020.196230709997,52.560357150003256,53478.14261088 2024-10-04,05:23:51.000,278,11003958,12925,0,1728019430,13020.142340229992,52.53216062999854,53478.10068816 2024-10-04,05:23:52.000,278,11003907,12965,0,1728019431,13020.162549159992,52.49691498000175,53478.16357224 2024-10-04,05:23:53.000,278,11003968,13085,0,1728019432,13020.115394989996,52.47576759000367,53478.149597999996 2024-10-04,05:23:54.000,278,11004016,12885,0,1728019433,13020.095186059996,52.46871846000431,53478.07273968 2024-10-04,05:23:55.000,278,11003943,12765,0,1728019434,13020.135603919996,52.4052762900028,53478.02382984 2024-10-04,05:23:56.000,278,11003978,12845,0,1728019435,13020.101922369991,52.384128900004725,53477.98889424001 2024-10-04,05:23:57.000,278,11003999,12925,0,1728019436,13020.128867610001,52.327735860002576,53477.981907119996 2024-10-04,05:23:58.000,278,11003928,12965,0,1728019437,13020.128867610001,52.299539339997864,53478.00286848 2024-10-04,05:23:59.000,278,11003987,12805,0,1728019438,13020.135603919996,52.25019543000235,53477.967932880005 2024-10-04,05:24:00.000,278,11003995,13045,0,1728019439,13020.128867610001,52.20085151999956,53477.92601016 2024-10-04,05:24:01.000,278,11003964,12885,0,1728019440,13020.149076540001,52.158556740003405,53477.919023040005 2024-10-04,05:24:02.000,278,11003979,12805,0,1728019441,13020.142340229992,52.06691805000446,53477.93998440001 2024-10-04,05:24:03.000,278,11003947,12805,0,1728019442,13020.142340229992,52.07396718000382,53477.89107456001 2024-10-04,05:24:04.000,278,11004020,13045,0,1728019443,13020.182758089992,52.02462327000103,53477.86312608001 2024-10-04,05:24:05.000,278,11003973,12965,0,1728019444,13020.196230709997,51.96118109999952,53477.849151840004 2024-10-04,05:24:06.000,278,11004006,12605,0,1728019445,13020.189494400001,51.91888632000337,53477.849151840004 2024-10-04,05:24:07.000,278,11003973,12845,0,1728019446,13020.202967019992,51.883640669999295,53477.8351776 2024-10-04,05:24:08.000,278,11004045,12685,0,1728019447,13020.263593809992,51.883640669999295,53477.8351776 2024-10-04,05:24:09.000,278,11004002,12925,0,1728019448,13020.270330120002,51.80610023999907,53477.75831928 2024-10-04,05:24:10.000,278,11003989,13005,0,1728019449,13020.317484289997,51.749707200004195,53477.78626776 2024-10-04,05:24:11.000,278,11003981,13005,0,1728019450,13020.337693219997,51.707412420000765,53477.79325488001 2024-10-04,05:24:12.000,278,11003924,12925,0,1728019451,13020.330956910002,51.67216677000397,53477.75831928 2024-10-04,05:24:13.000,278,11004026,13125,0,1728019452,13020.371374770002,51.62282286000118,53477.7653064 2024-10-04,05:24:14.000,278,11003982,12925,0,1728019453,13020.384847389993,51.61577373000182,53477.68844808 2024-10-04,05:24:15.000,278,11004015,12965,0,1728019454,13020.405056319993,51.55233156000031,53477.67447384001 2024-10-04,05:24:16.000,278,11003962,12885,0,1728019455,13020.384847389993,51.517085910003516,53477.681460960004 2024-10-04,05:24:17.000,278,11003953,12925,0,1728019456,13020.371374770002,51.4888893899988,53477.72338368001 2024-10-04,05:24:18.000,278,11003967,12725,0,1728019457,13020.432001560002,51.481840259999444,53477.66748672 2024-10-04,05:24:19.000,278,11003984,12845,0,1728019458,13020.465683109993,51.45364374000201,53477.61158976 2024-10-04,05:24:20.000,278,11003940,12725,0,1728019459,13020.506100969993,51.43954548000329,53477.65351248001 2024-10-04,05:24:21.000,278,11003946,12925,0,1728019460,13020.512837279988,51.38315244000114,53477.646525359996 2024-10-04,05:24:22.000,278,11003992,13045,0,1728019461,13020.512837279988,51.36200505000306,53477.6604996 2024-10-04,05:24:23.000,278,11003998,13005,0,1728019462,13020.479155729998,51.36200505000306,53477.62556400001 2024-10-04,05:24:24.000,278,11003989,13085,0,1728019463,13020.485892039993,51.34085765999771,53477.57665416001 2024-10-04,05:24:25.000,278,11003980,13005,0,1728019464,13020.559991449998,51.347906790004345,53477.65351248001 2024-10-04,05:24:26.000,278,11004016,13085,0,1728019465,13020.573464069988,51.305612010000914,53477.56966704 2024-10-04,05:24:27.000,278,11003984,12925,0,1728019466,13020.553255139988,51.298562880001555,53477.583641280005 2024-10-04,05:24:28.000,278,11003957,13085,0,1728019467,13020.600409309998,51.347906790004345,53477.54870568 2024-10-04,05:24:29.000,278,11004000,12525,0,1728019468,13020.634090859989,51.33380852999835,53477.57665416001 2024-10-04,05:24:30.000,278,11004003,13045,0,1728019469,13020.607145619993,51.34085765999771,53477.52774432001 2024-10-04,05:24:31.000,278,11004013,12845,0,1728019470,13020.600409309998,51.305612010000914,53477.583641280005 2024-10-04,05:24:32.000,278,11003970,13205,0,1728019471,13020.580200379998,51.305612010000914,53477.56966704 2024-10-04,05:24:33.000,278,11003953,12925,0,1728019472,13020.620618239998,51.31266114000027,53477.60460264001 2024-10-04,05:24:34.000,278,11003948,12845,0,1728019473,13020.600409309998,51.36200505000306,53477.50678296001 2024-10-04,05:24:35.000,278,11004001,12725,0,1728019474,13020.613881929989,51.38315244000114,53477.534731440006 2024-10-04,05:24:36.000,278,11003970,13045,0,1728019475,13020.661036099998,51.34085765999771,53477.56267992 2024-10-04,05:24:37.000,278,11003943,12645,0,1728019476,13020.667772409994,51.3902015700005,53477.47184736 2024-10-04,05:24:38.000,278,11003969,12925,0,1728019477,13020.714926579989,51.38315244000114,53477.49979584 2024-10-04,05:24:39.000,278,11003999,12765,0,1728019478,13020.667772409994,51.36200505000306,53477.43691176001 2024-10-04,05:24:40.000,278,11004014,12845,0,1728019479,13020.627354549993,51.31266114000027,53477.49280872 2024-10-04,05:24:41.000,278,11004011,13005,0,1728019480,13020.661036099998,51.38315244000114,53477.42992464 2024-10-04,05:24:42.000,278,11003974,12885,0,1728019481,13020.687981339994,51.38315244000114,53477.47184736 2024-10-04,05:24:43.000,278,11004006,12805,0,1728019482,13020.687981339994,51.38315244000114,53477.43691176001 2024-10-04,05:24:44.000,278,11003973,12965,0,1728019483,13020.714926579989,51.39725069999986,53477.47184736 2024-10-04,05:24:45.000,278,11003971,13125,0,1728019484,13020.741871819999,51.46069287000137,53477.50678296001 2024-10-04,05:24:46.000,278,11004043,13245,0,1728019485,13020.728399199994,51.474791130000085,53477.45787312001 2024-10-04,05:24:47.000,278,11004011,13045,0,1728019486,13020.741871819999,51.46069287000137,53477.47184736 2024-10-04,05:24:48.000,278,11003968,13005,0,1728019487,13020.77555336999,51.46069287000137,53477.47184736 2024-10-04,05:24:49.000,278,11003999,12685,0,1728019488,13020.809234919994,51.481840259999444,53477.42992464 2024-10-04,05:24:50.000,278,11003992,12885,0,1728019489,13020.79576229999,51.481840259999444,53477.43691176001 2024-10-04,05:24:51.000,278,11004026,12965,0,1728019490,13020.809234919994,51.49593851999816,53477.42293752 2024-10-04,05:24:52.000,278,11004015,13045,0,1728019491,13020.79576229999,51.5029876500048,53477.43691176001 2024-10-04,05:24:53.000,278,11003980,12605,0,1728019492,13020.782289679999,51.56642981999903,53477.40896328001 2024-10-04,05:24:54.000,278,11003981,12845,0,1728019493,13020.809234919994,51.53823330000159,53477.35306632 2024-10-04,05:24:55.000,278,11004014,12885,0,1728019494,13020.829443849994,51.57347894999839,53477.42992464 2024-10-04,05:24:56.000,278,11003954,12925,0,1728019495,13020.82270754,51.56642981999903,53477.45787312001 2024-10-04,05:24:57.000,278,11004012,13045,0,1728019496,13020.79576229999,51.55233156000031,53477.464860240005 2024-10-04,05:24:58.000,278,11004006,12685,0,1728019497,13020.809234919994,51.56642981999903,53477.42992464 2024-10-04,05:24:59.000,278,11003975,13085,0,1728019498,13020.802498609999,51.54528243000095,53477.44389888 2024-10-04,05:25:00.000,278,11003930,12605,0,1728019499,13020.849652779994,51.58052807999775,53477.45787312001 2024-10-04,05:25:01.000,278,11003980,12605,0,1728019500,13020.829443849994,51.62282286000118,53477.43691176001 2024-10-04,05:25:02.000,278,11004022,12925,0,1728019501,13020.85638908999,51.62282286000118,53477.43691176001 2024-10-04,05:25:03.000,278,11003999,12965,0,1728019502,13020.809234919994,51.62987199000054,53477.39498904 2024-10-04,05:25:04.000,278,11003959,12765,0,1728019503,13020.79576229999,51.700363290001405,53477.450886 2024-10-04,05:25:05.000,278,11003963,12925,0,1728019504,13020.87659801999,51.700363290001405,53477.44389888 2024-10-04,05:25:06.000,278,11003953,12765,0,1728019505,13020.89680694999,51.763805460002914,53477.42992464 2024-10-04,05:25:07.000,278,11003988,13085,0,1728019506,13020.90354326,51.79200198000035,53477.49979584 2024-10-04,05:25:08.000,278,11004013,13005,0,1728019507,13020.90354326,51.84134589000314,53477.50678296001 2024-10-04,05:25:09.000,278,11003964,13205,0,1728019508,13020.90354326,51.883640669999295,53477.49280872 2024-10-04,05:25:10.000,278,11003994,13005,0,1728019509,13020.94396112,51.89773892999801,53477.513770080004 2024-10-04,05:25:11.000,278,11003975,13045,0,1728019510,13020.97764266999,51.91183719000401,53477.52774432001 2024-10-04,05:25:12.000,278,11003992,13045,0,1728019511,13020.910279569995,51.96118109999952,53477.464860240005 2024-10-04,05:25:13.000,278,11004025,12925,0,1728019512,13020.91701587999,51.989377620004234,53477.54870568 2024-10-04,05:25:14.000,278,11003955,13125,0,1728019513,13020.910279569995,52.00347588000295,53477.49979584 2024-10-04,05:25:15.000,278,11003968,12765,0,1728019514,13020.88333433,52.01757414000167,53477.534731440006 2024-10-04,05:25:16.000,278,11003998,12805,0,1728019515,13020.91701587999,52.07396718000382,53477.513770080004 2024-10-04,05:25:17.000,278,11003980,12445,0,1728019516,13020.88333433,52.109212830000615,53477.56267992 2024-10-04,05:25:18.000,278,11004049,12965,0,1728019517,13020.92375219,52.13740934999805,53477.54171856 2024-10-04,05:25:19.000,278,11003975,12605,0,1728019518,13020.90354326,52.18675326000084,53477.54870568 2024-10-04,05:25:20.000,278,11003994,12965,0,1728019519,13020.94396112,52.22904804000427,53477.59761552 2024-10-04,05:25:21.000,278,11004027,12885,0,1728019520,13020.94396112,52.25724456000171,53477.55569280001 2024-10-04,05:25:22.000,278,11003986,12765,0,1728019521,13020.92375219,52.22904804000427,53477.632551120005 2024-10-04,05:25:23.000,278,11004041,12725,0,1728019522,13020.92375219,52.22199891000491,53477.62556400001 2024-10-04,05:25:24.000,278,11003963,12965,0,1728019523,13020.950697429995,52.27839194999979,53477.646525359996 2024-10-04,05:25:25.000,278,11003980,13085,0,1728019524,13020.910279569995,52.27134282000043,53477.59761552 2024-10-04,05:25:26.000,278,11003990,12805,0,1728019525,13020.89680694999,52.348883250000654,53477.632551120005 2024-10-04,05:25:27.000,278,11003992,13085,0,1728019526,13020.88333433,52.299539339997864,53477.66748672 2024-10-04,05:25:28.000,278,11003990,12885,0,1728019527,13020.890070639995,52.32068673000322,53477.63953824 2024-10-04,05:25:29.000,278,11004001,12885,0,1728019528,13020.890070639995,52.27134282000043,53477.646525359996 2024-10-04,05:25:30.000,278,11003958,12925,0,1728019529,13020.890070639995,52.25019543000235,53477.632551120005 2024-10-04,05:25:31.000,278,11003986,12605,0,1728019530,13020.890070639995,52.299539339997864,53477.646525359996 2024-10-04,05:25:32.000,278,11003999,12965,0,1728019531,13020.88333433,52.27839194999979,53477.69543520001 2024-10-04,05:25:33.000,278,11004012,12925,0,1728019532,13020.89680694999,52.299539339997864,53477.60460264001 2024-10-04,05:25:34.000,278,11003985,13125,0,1728019533,13020.84291647,52.31363760000386,53477.68844808 2024-10-04,05:25:35.000,278,11004004,12765,0,1728019534,13020.849652779994,52.3065884700045,53477.73735792 2024-10-04,05:25:36.000,278,11003983,12765,0,1728019535,13020.79576229999,52.292490209998505,53477.71639656 2024-10-04,05:25:37.000,278,11004062,13045,0,1728019536,13020.782289679999,52.31363760000386,53477.71639656 2024-10-04,05:25:38.000,278,11003989,12605,0,1728019537,13020.768817059994,52.32068673000322,53477.70940944 2024-10-04,05:25:39.000,278,11003995,13205,0,1728019538,13020.728399199994,52.327735860002576,53477.74434504001 2024-10-04,05:25:40.000,278,11003988,12965,0,1728019539,13020.681245029999,52.327735860002576,53477.73735792 2024-10-04,05:25:41.000,278,11004064,12965,0,1728019540,13020.674508719989,52.36298150999937,53477.73735792 2024-10-04,05:25:42.000,278,11003999,13045,0,1728019541,13020.627354549993,52.37707976999809,53477.70940944 2024-10-04,05:25:43.000,278,11004007,13125,0,1728019542,13020.640827169998,52.35593238000001,53477.77928064 2024-10-04,05:25:44.000,278,11003961,12925,0,1728019543,13020.546518829993,52.32068673000322,53477.77928064 2024-10-04,05:25:45.000,278,11004018,12765,0,1728019544,13020.546518829993,52.27839194999979,53477.8351776 2024-10-04,05:25:46.000,278,11003993,12765,0,1728019545,13020.492628350003,52.327735860002576,53477.82120336001 2024-10-04,05:25:47.000,278,11004001,12845,0,1728019546,13020.458946799998,52.292490209998505,53477.85613896 2024-10-04,05:25:48.000,278,11004009,12725,0,1728019547,13020.411792630002,52.27839194999979,53477.82819048 2024-10-04,05:25:49.000,278,11003973,12925,0,1728019548,13020.405056319993,52.27134282000043,53477.79325488001 2024-10-04,05:25:50.000,278,11004010,12645,0,1728019549,13020.378111079997,52.25724456000171,53477.82120336001 2024-10-04,05:25:51.000,278,11004054,12965,0,1728019550,13020.351165840002,52.25019543000235,53477.84216472001 2024-10-04,05:25:52.000,278,11003998,12965,0,1728019551,13020.304011669992,52.22904804000427,53477.86312608001 2024-10-04,05:25:53.000,278,11003996,12525,0,1728019552,13020.304011669992,52.24314630000299,53477.84216472001 2024-10-04,05:25:54.000,278,11003999,12925,0,1728019553,13020.270330120002,52.25724456000171,53477.89806168 2024-10-04,05:25:55.000,278,11004070,12965,0,1728019554,13020.202967019992,52.25724456000171,53477.86312608001 2024-10-04,05:25:56.000,278,11004012,12685,0,1728019555,13020.169285470001,52.25724456000171,53477.82120336001 2024-10-04,05:25:57.000,278,11003991,13045,0,1728019556,13020.196230709997,52.23609717000363,53477.85613896 2024-10-04,05:25:58.000,278,11003987,12965,0,1728019557,13020.202967019992,52.21494977999828,53477.82819048 2024-10-04,05:25:59.000,278,11004041,12845,0,1728019558,13020.202967019992,52.1938023900002,53477.87710032 2024-10-04,05:26:00.000,278,11004033,13005,0,1728019559,13020.182758089992,52.1938023900002,53477.88408744 2024-10-04,05:26:01.000,278,11004012,12765,0,1728019560,13020.176021779997,52.18675326000084,53477.919023040005 2024-10-04,05:26:02.000,278,11004032,12965,0,1728019561,13020.189494400001,52.1938023900002,53477.85613896 2024-10-04,05:26:03.000,278,11003999,12685,0,1728019562,13020.176021779997,52.17265500000212,53477.870113200006 2024-10-04,05:26:04.000,278,11003973,12885,0,1728019563,13020.155812849996,52.165605870002764,53477.82819048 2024-10-04,05:26:05.000,278,11004037,12845,0,1728019564,13020.142340229992,52.17265500000212,53477.89107456001 2024-10-04,05:26:06.000,278,11004013,12765,0,1728019565,13020.122131299991,52.20085151999956,53477.86312608001 2024-10-04,05:26:07.000,278,11004033,13005,0,1728019566,13020.142340229992,52.17970413000148,53477.92601016 2024-10-04,05:26:08.000,278,11004026,12965,0,1728019567,13020.169285470001,52.18675326000084,53477.89107456001 2024-10-04,05:26:09.000,278,11003987,13005,0,1728019568,13020.135603919996,52.17265500000212,53477.89806168 2024-10-04,05:26:10.000,278,11003968,12965,0,1728019569,13020.122131299991,52.1938023900002,53477.89806168 2024-10-04,05:26:11.000,278,11004025,12765,0,1728019570,13020.149076540001,52.23609717000363,53477.93998440001 2024-10-04,05:26:12.000,278,11003990,13045,0,1728019571,13020.128867610001,52.21494977999828,53477.92601016 2024-10-04,05:26:13.000,278,11004019,12925,0,1728019572,13020.149076540001,52.20790064999892,53477.967932880005 2024-10-04,05:26:14.000,278,11004001,12885,0,1728019573,13020.122131299991,52.25019543000235,53477.94697152 2024-10-04,05:26:15.000,278,11004015,12725,0,1728019574,13020.122131299991,52.27134282000043,53477.981907119996 2024-10-04,05:26:16.000,278,11004016,13045,0,1728019575,13020.101922369991,52.25019543000235,53478.02382984 2024-10-04,05:26:17.000,278,11003929,13125,0,1728019576,13020.108658680001,52.292490209998505,53477.98889424001 2024-10-04,05:26:18.000,278,11004003,12845,0,1728019577,13020.108658680001,52.299539339997864,53478.016842720004 2024-10-04,05:26:19.000,278,11004072,12965,0,1728019578,13020.088449750001,52.327735860002576,53477.99588136 2024-10-04,05:26:20.000,278,11003980,12765,0,1728019579,13020.115394989996,52.36298150999937,53478.00286848 2024-10-04,05:26:21.000,278,11004019,12885,0,1728019580,13020.108658680001,52.36298150999937,53478.03081696001 2024-10-04,05:26:22.000,278,11003945,12445,0,1728019581,13020.081713439991,52.334784990001936,53478.037804080006 2024-10-04,05:26:23.000,278,11003963,12805,0,1728019582,13020.081713439991,52.348883250000654,53478.00286848 2024-10-04,05:26:24.000,278,11004022,12965,0,1728019583,13020.088449750001,52.391178030004085,53478.016842720004 2024-10-04,05:26:25.000,278,11003969,12885,0,1728019584,13020.101922369991,52.37707976999809,53478.05177832 2024-10-04,05:26:26.000,278,11003985,12885,0,1728019585,13020.149076540001,52.37003063999873,53478.02382984 2024-10-04,05:26:27.000,278,11003985,12845,0,1728019586,13020.122131299991,52.384128900004725,53478.05876544001 2024-10-04,05:26:28.000,278,11004018,13205,0,1728019587,13020.122131299991,52.4052762900028,53478.07273968 2024-10-04,05:26:29.000,278,11004012,12725,0,1728019588,13020.108658680001,52.4405219399996,53478.12863664001 2024-10-04,05:26:30.000,278,11003997,12885,0,1728019589,13020.088449750001,52.4052762900028,53478.09370104 2024-10-04,05:26:31.000,278,11004023,13125,0,1728019590,13020.122131299991,52.43347281000024,53478.15658512001 2024-10-04,05:26:32.000,278,11003988,13045,0,1728019591,13020.101922369991,52.41232542000216,53478.135623760005 2024-10-04,05:26:33.000,278,11004022,12605,0,1728019592,13020.095186059996,52.42642368000088,53478.15658512001 2024-10-04,05:26:34.000,278,11004046,12845,0,1728019593,13020.081713439991,52.4405219399996,53478.19152072 2024-10-04,05:26:35.000,278,11003984,13125,0,1728019594,13020.054768199996,52.43347281000024,53478.205494960006 2024-10-04,05:26:36.000,278,11003995,13045,0,1728019595,13020.088449750001,52.461669329997676,53478.19152072 2024-10-04,05:26:37.000,278,11003942,13165,0,1728019596,13020.074977129996,52.461669329997676,53478.22645632001 2024-10-04,05:26:38.000,278,11003996,12765,0,1728019597,13020.041295579991,52.46871846000431,53478.23344344 2024-10-04,05:26:39.000,278,11004008,13245,0,1728019598,13020.000877719991,52.461669329997676,53478.22645632001 2024-10-04,05:26:40.000,278,11004035,12885,0,1728019599,13020.041295579991,52.461669329997676,53478.23344344 2024-10-04,05:26:41.000,278,11003987,12845,0,1728019600,13020.041295579991,52.44757106999896,53478.24741768001 2024-10-04,05:26:42.000,278,11003977,12965,0,1728019601,13020.014350339996,52.384128900004725,53478.19850784001 2024-10-04,05:26:43.000,278,11003980,12885,0,1728019602,13020.021086649991,52.4052762900028,53478.21248208 2024-10-04,05:26:44.000,278,11004014,12885,0,1728019603,13019.96045985999,52.391178030004085,53478.22645632001 2024-10-04,05:26:45.000,278,11003971,12845,0,1728019604,13019.953723549996,52.391178030004085,53478.26837904 2024-10-04,05:26:46.000,278,11004011,12925,0,1728019605,13019.96045985999,52.391178030004085,53478.2893404 2024-10-04,05:26:47.000,278,11003950,13045,0,1728019606,13019.94698724,52.348883250000654,53478.2194692 2024-10-04,05:26:48.000,278,11004005,13005,0,1728019607,13019.92004199999,52.348883250000654,53478.23344344 2024-10-04,05:26:49.000,278,11003963,12685,0,1728019608,13019.933514619996,52.327735860002576,53478.26139192 2024-10-04,05:26:50.000,278,11003977,12925,0,1728019609,13019.96045985999,52.348883250000654,53478.26139192 2024-10-04,05:26:51.000,278,11004010,12925,0,1728019610,13019.96719617,52.3065884700045,53478.23344344 2024-10-04,05:26:52.000,278,11004006,13045,0,1728019611,13019.96045985999,52.285441079999146,53478.26837904 2024-10-04,05:26:53.000,278,11004005,12885,0,1728019612,13019.96719617,52.299539339997864,53478.31030176 2024-10-04,05:26:54.000,278,11003948,12685,0,1728019613,13019.98066878999,52.25724456000171,53478.317288879996 2024-10-04,05:26:55.000,278,11003916,12765,0,1728019614,13019.96045985999,52.25019543000235,53478.29632752001 2024-10-04,05:26:56.000,278,11003975,13125,0,1728019615,13019.913305689995,52.22904804000427,53478.26837904 2024-10-04,05:26:57.000,278,11004004,12965,0,1728019616,13019.94698724,52.17970413000148,53478.352224480004 2024-10-04,05:26:58.000,278,11004012,13165,0,1728019617,13019.94698724,52.18675326000084,53478.303314640005 2024-10-04,05:26:59.000,278,11004021,13205,0,1728019618,13019.92677831,52.20790064999892,53478.32427600001 2024-10-04,05:27:00.000,278,11003961,13045,0,1728019619,13019.933514619996,52.165605870002764,53478.2893404 2024-10-04,05:27:01.000,278,11003996,12685,0,1728019620,13019.98066878999,52.13740934999805,53478.2893404 2024-10-04,05:27:02.000,278,11003980,13005,0,1728019621,13019.953723549996,52.151507610004046,53478.34523736001 2024-10-04,05:27:03.000,278,11004020,13005,0,1728019622,13019.94025092999,52.165605870002764,53478.31030176 2024-10-04,05:27:04.000,278,11003950,12965,0,1728019623,13019.90656938,52.14445848000469,53478.29632752001 2024-10-04,05:27:05.000,278,11003979,12925,0,1728019624,13019.953723549996,52.165605870002764,53478.317288879996 2024-10-04,05:27:06.000,278,11003994,12805,0,1728019625,13019.94025092999,52.13740934999805,53478.352224480004 2024-10-04,05:27:07.000,278,11003973,12965,0,1728019626,13019.953723549996,52.17265500000212,53478.33126312 2024-10-04,05:27:08.000,278,11003977,13005,0,1728019627,13019.94025092999,52.158556740003405,53478.34523736001 2024-10-04,05:27:09.000,278,11003999,13085,0,1728019628,13019.92677831,52.165605870002764,53478.38017296 2024-10-04,05:27:10.000,278,11004039,12645,0,1728019629,13019.92677831,52.165605870002764,53478.40812144 2024-10-04,05:27:11.000,278,11003964,12765,0,1728019630,13019.933514619996,52.165605870002764,53478.38716008 2024-10-04,05:27:12.000,278,11003952,13085,0,1728019631,13019.87962413999,52.151507610004046,53478.373185840006 2024-10-04,05:27:13.000,278,11003995,12845,0,1728019632,13019.88636045,52.165605870002764,53478.352224480004 2024-10-04,05:27:14.000,278,11003985,13005,0,1728019633,13019.90656938,52.17265500000212,53478.36619872001 2024-10-04,05:27:15.000,278,11003947,13245,0,1728019634,13019.872887829995,52.18675326000084,53478.38716008 2024-10-04,05:27:16.000,278,11003990,13125,0,1728019635,13019.85941520999,52.13036021999869,53478.38716008 2024-10-04,05:27:17.000,278,11003995,13005,0,1728019636,13019.88636045,52.151507610004046,53478.38716008 2024-10-04,05:27:18.000,278,11003962,12765,0,1728019637,13019.89983306999,52.165605870002764,53478.4290828 2024-10-04,05:27:19.000,278,11003931,12725,0,1728019638,13019.913305689995,52.14445848000469,53478.352224480004 2024-10-04,05:27:20.000,278,11003995,12765,0,1728019639,13019.92677831,52.0951145700019,53478.44305704001 2024-10-04,05:27:21.000,278,11004044,12925,0,1728019640,13019.94698724,52.08806544000254,53478.40113432 2024-10-04,05:27:22.000,278,11003992,12965,0,1728019641,13019.89983306999,52.0951145700019,53478.39414720001 2024-10-04,05:27:23.000,278,11003977,12845,0,1728019642,13019.92004199999,52.08101631000318,53478.422095680005 2024-10-04,05:27:24.000,278,11003988,12925,0,1728019643,13019.933514619996,52.01757414000167,53478.38716008 2024-10-04,05:27:25.000,278,11004027,12725,0,1728019644,13019.953723549996,52.03167240000039,53478.46401840001 2024-10-04,05:27:26.000,278,11003938,12965,0,1728019645,13019.96719617,52.102163700001256,53478.45703128 2024-10-04,05:27:27.000,278,11003958,12965,0,1728019646,13019.973932479996,52.04577065999911,53478.43606992 2024-10-04,05:27:28.000,278,11003939,12885,0,1728019647,13019.96045985999,52.059868919997825,53478.44305704001 2024-10-04,05:27:29.000,278,11003991,13045,0,1728019648,13019.98066878999,52.08101631000318,53478.43606992 2024-10-04,05:27:30.000,278,11004025,12805,0,1728019649,13020.00761403,52.07396718000382,53478.43606992 2024-10-04,05:27:31.000,278,11003945,12605,0,1728019650,13019.994141409996,52.01052501000231,53478.4290828 2024-10-04,05:27:32.000,278,11003992,13005,0,1728019651,13020.014350339996,52.02462327000103,53478.40812144 2024-10-04,05:27:33.000,278,11003977,12725,0,1728019652,13019.994141409996,51.99642675000359,53478.46401840001 2024-10-04,05:27:34.000,278,11003995,13085,0,1728019653,13020.02782296,51.97527935999824,53478.484979759996 2024-10-04,05:27:35.000,278,11004007,12925,0,1728019654,13020.00761403,51.96823022999888,53478.46401840001 2024-10-04,05:27:36.000,278,11004006,12845,0,1728019655,13020.00761403,51.96118109999952,53478.49196688001 2024-10-04,05:27:37.000,278,11003964,12725,0,1728019656,13019.973932479996,51.96823022999888,53478.44305704001 2024-10-04,05:27:38.000,278,11003943,12805,0,1728019657,13019.98066878999,51.925935450002726,53478.50594112 2024-10-04,05:27:39.000,278,11003972,12765,0,1728019658,13019.973932479996,51.9470828400008,53478.50594112 2024-10-04,05:27:40.000,278,11004025,13125,0,1728019659,13019.953723549996,51.925935450002726,53478.51292824001 2024-10-04,05:27:41.000,278,11004003,13045,0,1728019660,13019.94698724,51.876591539999936,53478.49196688001 2024-10-04,05:27:42.000,278,11003943,13005,0,1728019661,13019.94025092999,51.83429676000378,53478.484979759996 2024-10-04,05:27:43.000,278,11003979,12685,0,1728019662,13019.933514619996,51.763805460002914,53478.56183808001 2024-10-04,05:27:44.000,278,11003978,13045,0,1728019663,13019.92004199999,51.763805460002914,53478.498954 2024-10-04,05:27:45.000,278,11003944,13005,0,1728019664,13019.89983306999,51.756756330003554,53478.47799264 2024-10-04,05:27:46.000,278,11004001,12925,0,1728019665,13019.872887829995,51.72151067999948,53478.44305704001 2024-10-04,05:27:47.000,278,11004006,13045,0,1728019666,13019.88636045,51.67921590000333,53478.44305704001 2024-10-04,05:27:48.000,278,11004019,12845,0,1728019667,13019.893096759995,51.658068509997975,53478.471005520005 2024-10-04,05:27:49.000,278,11003973,12685,0,1728019668,13019.86615152,51.6369211199999,53478.471005520005 2024-10-04,05:27:50.000,278,11004001,13085,0,1728019669,13019.86615152,51.61577373000182,53478.4290828 2024-10-04,05:27:51.000,278,11003981,12965,0,1728019670,13019.85941520999,51.56642981999903,53478.41510856001 2024-10-04,05:27:52.000,278,11003973,12965,0,1728019671,13019.812261039995,51.517085910003516,53478.45004416 2024-10-04,05:27:53.000,278,11004022,12965,0,1728019672,13019.80552473,51.481840259999444,53478.40113432 2024-10-04,05:27:54.000,278,11004026,13125,0,1728019673,13019.771843179995,51.42544722000457,53478.39414720001 2024-10-04,05:27:55.000,278,11004014,12965,0,1728019674,13019.792052109995,51.42544722000457,53478.41510856001 2024-10-04,05:27:56.000,278,11004012,12965,0,1728019675,13019.79878841999,51.39725069999986,53478.41510856001 2024-10-04,05:27:57.000,278,11003970,12885,0,1728019676,13019.75837055999,51.34085765999771,53478.44305704001 2024-10-04,05:27:58.000,278,11003953,13085,0,1728019677,13019.76510687,51.32675939999899,53478.40113432 2024-10-04,05:27:59.000,278,11003988,12845,0,1728019678,13019.75837055999,51.27036636000412,53478.40812144 2024-10-04,05:28:00.000,278,11003987,12965,0,1728019679,13019.72468901,51.256268099998124,53478.422095680005 2024-10-04,05:28:01.000,278,11003993,12765,0,1728019680,13019.75837055999,51.20692419000261,53478.44305704001 2024-10-04,05:28:02.000,278,11003997,12925,0,1728019681,13019.74489794,51.20692419000261,53478.40812144 2024-10-04,05:28:03.000,278,11004012,13005,0,1728019682,13019.70448008,51.19987506000325,53478.38017296 2024-10-04,05:28:04.000,278,11003986,12925,0,1728019683,13019.66406222,51.15758027999982,53478.373185840006 2024-10-04,05:28:05.000,278,11003997,12805,0,1728019684,13019.670798529994,51.108236370004306,53478.39414720001 2024-10-04,05:28:06.000,278,11003969,13005,0,1728019685,13019.670798529994,51.122334630003024,53478.38017296 2024-10-04,05:28:07.000,278,11003977,12925,0,1728019686,13019.63711697999,51.072990720000234,53478.33825024 2024-10-04,05:28:08.000,278,11003991,12725,0,1728019687,13019.62364436,51.10118723999767,53478.373185840006 2024-10-04,05:28:09.000,278,11004015,13285,0,1728019688,13019.630380669994,51.065941590000875,53478.38716008 2024-10-04,05:28:10.000,278,11004008,12965,0,1728019689,13019.630380669994,51.08708897999895,53478.29632752001 2024-10-04,05:28:11.000,278,11003986,13005,0,1728019690,13019.59669911999,51.10118723999767,53478.31030176 2024-10-04,05:28:12.000,278,11003987,13005,0,1728019691,13019.61690804999,51.03774507000344,53478.33126312 2024-10-04,05:28:13.000,278,11003981,13125,0,1728019692,13019.610171739994,51.058892460001516,53478.28235328 2024-10-04,05:28:14.000,278,11004000,12805,0,1728019693,13019.59669911999,51.03774507000344,53478.31030176 2024-10-04,05:28:15.000,278,11003969,12965,0,1728019694,13019.549544949994,50.99545029000001,53478.303314640005 2024-10-04,05:28:16.000,278,11003967,13205,0,1728019695,13019.55628125999,50.98840116000065,53478.24043056 2024-10-04,05:28:17.000,278,11004000,13005,0,1728019696,13019.542808639999,51.00249941999937,53478.26837904 2024-10-04,05:28:18.000,278,11003958,12765,0,1728019697,13019.529336019994,50.96020464000321,53478.28235328 2024-10-04,05:28:19.000,278,11003956,12845,0,1728019698,13019.53607232999,50.96020464000321,53478.2893404 2024-10-04,05:28:20.000,278,11003998,13045,0,1728019699,13019.502390779999,50.99545029000001,53478.2194692 2024-10-04,05:28:21.000,278,11003991,12925,0,1728019700,13019.475445539989,50.98840116000065,53478.254404800005 2024-10-04,05:28:22.000,278,11004038,12685,0,1728019701,13019.495654469989,50.98135203000129,53478.26139192 2024-10-04,05:28:23.000,278,11004034,12805,0,1728019702,13019.482181849999,51.009548549998726,53478.303314640005 2024-10-04,05:28:24.000,278,11003944,12925,0,1728019703,13019.495654469989,50.99545029000001,53478.21248208 2024-10-04,05:28:25.000,278,11003974,13045,0,1728019704,13019.53607232999,50.98840116000065,53478.26837904 2024-10-04,05:28:26.000,278,11003944,12685,0,1728019705,13019.569753879994,50.96725377000257,53478.24043056 2024-10-04,05:28:27.000,278,11004048,12925,0,1728019706,13019.53607232999,50.96725377000257,53478.254404800005 2024-10-04,05:28:28.000,278,11004027,12925,0,1728019707,13019.529336019994,50.96725377000257,53478.28235328 2024-10-04,05:28:29.000,278,11003993,12805,0,1728019708,13019.522599709999,50.97430290000193,53478.24043056 2024-10-04,05:28:30.000,278,11003978,12965,0,1728019709,13019.529336019994,50.99545029000001,53478.22645632001 2024-10-04,05:28:31.000,278,11003975,12885,0,1728019710,13019.563017569999,50.96725377000257,53478.23344344 2024-10-04,05:28:32.000,278,11003966,12925,0,1728019711,13019.542808639999,51.009548549998726,53478.24043056 2024-10-04,05:28:33.000,278,11003991,12885,0,1728019712,13019.53607232999,50.99545029000001,53478.24741768001 2024-10-04,05:28:34.000,278,11003964,12805,0,1728019713,13019.53607232999,50.99545029000001,53478.22645632001 2024-10-04,05:28:35.000,278,11003968,12885,0,1728019714,13019.57649018999,50.98840116000065,53478.27536616001 2024-10-04,05:28:36.000,278,11003983,12805,0,1728019715,13019.59669911999,51.03774507000344,53478.31030176 2024-10-04,05:28:37.000,278,11003980,13165,0,1728019716,13019.488918159994,51.05184333000216,53478.26837904 2024-10-04,05:28:38.000,278,11003993,12885,0,1728019717,13019.502390779999,51.058892460001516,53478.32427600001 2024-10-04,05:28:39.000,278,11003971,13165,0,1728019718,13019.53607232999,51.016597679998085,53478.32427600001 2024-10-04,05:28:40.000,278,11004025,12805,0,1728019719,13019.549544949994,51.03774507000344,53478.32427600001 2024-10-04,05:28:41.000,278,11004019,12605,0,1728019720,13019.495654469989,51.10118723999767,53478.34523736001 2024-10-04,05:28:42.000,278,11004003,12845,0,1728019721,13019.583226499999,51.08708897999895,53478.317288879996 2024-10-04,05:28:43.000,278,11004033,12965,0,1728019722,13019.53607232999,51.10118723999767,53478.352224480004 2024-10-04,05:28:44.000,278,11003976,12965,0,1728019723,13019.529336019994,51.13643289000174,53478.26837904 2024-10-04,05:28:45.000,278,11003981,12885,0,1728019724,13019.509127089994,51.1434820200011,53478.373185840006 2024-10-04,05:28:46.000,278,11004036,12965,0,1728019725,13019.53607232999,51.16462940999918,53478.33825024 2024-10-04,05:28:47.000,278,11003993,12885,0,1728019726,13019.53607232999,51.18577680000453,53478.41510856001 2024-10-04,05:28:48.000,278,11003985,12605,0,1728019727,13019.515863399989,51.22807158000069,53478.38716008 2024-10-04,05:28:49.000,278,11003954,12965,0,1728019728,13019.53607232999,51.22807158000069,53478.39414720001 2024-10-04,05:28:50.000,278,11004033,13005,0,1728019729,13019.542808639999,51.256268099998124,53478.38017296 2024-10-04,05:28:51.000,278,11004017,12725,0,1728019730,13019.502390779999,51.291513750002196,53478.43606992 2024-10-04,05:28:52.000,278,11004011,13005,0,1728019731,13019.495654469989,51.32675939999899,53478.45004416 2024-10-04,05:28:53.000,278,11003999,13045,0,1728019732,13019.53607232999,51.40429982999922,53478.4290828 2024-10-04,05:28:54.000,278,11004008,12965,0,1728019733,13019.529336019994,51.40429982999922,53478.4290828 2024-10-04,05:28:55.000,278,11004028,12765,0,1728019734,13019.515863399989,51.41134895999858,53478.36619872001 2024-10-04,05:28:56.000,278,11004019,12925,0,1728019735,13019.482181849999,51.46069287000137,53478.45703128 2024-10-04,05:28:57.000,278,11004074,12805,0,1728019736,13019.475445539989,51.45364374000201,53478.45004416 2024-10-04,05:28:58.000,278,11003985,12765,0,1728019737,13019.502390779999,51.481840259999444,53478.45703128 2024-10-04,05:28:59.000,278,11003987,12765,0,1728019738,13019.482181849999,51.49593851999816,53478.484979759996 2024-10-04,05:29:00.000,278,11003993,13045,0,1728019739,13019.495654469989,51.467742000000726,53478.47799264 2024-10-04,05:29:01.000,278,11003987,12765,0,1728019740,13019.509127089994,51.4888893899988,53478.50594112 2024-10-04,05:29:02.000,278,11004043,12965,0,1728019741,13019.509127089994,51.474791130000085,53478.53388960001 2024-10-04,05:29:03.000,278,11003957,12725,0,1728019742,13019.529336019994,51.51003678000416,53478.519915360004 2024-10-04,05:29:04.000,278,11004034,12925,0,1728019743,13019.482181849999,51.53823330000159,53478.51292824001 2024-10-04,05:29:05.000,278,11004028,12885,0,1728019744,13019.495654469989,51.56642981999903,53478.540876720006 2024-10-04,05:29:06.000,278,11003943,13125,0,1728019745,13019.509127089994,51.58757721000438,53478.53388960001 2024-10-04,05:29:07.000,278,11004034,12925,0,1728019746,13019.488918159994,51.55938068999967,53478.51292824001 2024-10-04,05:29:08.000,278,11003991,13085,0,1728019747,13019.53607232999,51.58052807999775,53478.54786384 2024-10-04,05:29:09.000,278,11003993,13205,0,1728019748,13019.57649018999,51.58052807999775,53478.59677368 2024-10-04,05:29:10.000,278,11003993,13085,0,1728019749,13019.515863399989,51.651019379998615,53478.55485096 2024-10-04,05:29:11.000,278,11004005,12685,0,1728019750,13019.529336019994,51.6369211199999,53478.64568352 2024-10-04,05:29:12.000,278,11003987,13125,0,1728019751,13019.529336019994,51.700363290001405,53478.61773504 2024-10-04,05:29:13.000,278,11004031,12805,0,1728019752,13019.569753879994,51.67921590000333,53478.65965776001 2024-10-04,05:29:14.000,278,11003975,13125,0,1728019753,13019.549544949994,51.67216677000397,53478.652670639996 2024-10-04,05:29:15.000,278,11003967,12845,0,1728019754,13019.549544949994,51.700363290001405,53478.638696400005 2024-10-04,05:29:16.000,278,11003986,12765,0,1728019755,13019.515863399989,51.7356089399982,53478.70158048001 2024-10-04,05:29:17.000,278,11003976,13005,0,1728019756,13019.563017569999,51.700363290001405,53478.68061912001 2024-10-04,05:29:18.000,278,11004002,12845,0,1728019757,13019.610171739994,51.749707200004195,53478.68061912001 2024-10-04,05:29:19.000,278,11004005,12885,0,1728019758,13019.61690804999,51.7356089399982,53478.70158048001 2024-10-04,05:29:20.000,278,11004033,12765,0,1728019759,13019.589962809994,51.756756330003554,53478.72254184 2024-10-04,05:29:21.000,278,11004005,12965,0,1728019760,13019.589962809994,51.763805460002914,53478.75049032001 2024-10-04,05:29:22.000,278,11003983,12725,0,1728019761,13019.630380669994,51.72855980999884,53478.78542592 2024-10-04,05:29:23.000,278,11003966,13165,0,1728019762,13019.62364436,51.78495285000099,53478.77843880001 2024-10-04,05:29:24.000,278,11004024,13005,0,1728019763,13019.67753483999,51.749707200004195,53478.78542592 2024-10-04,05:29:25.000,278,11003981,12925,0,1728019764,13019.67753483999,51.78495285000099,53478.78542592 2024-10-04,05:29:26.000,278,11003999,12685,0,1728019765,13019.69774376999,51.756756330003554,53478.82036152 2024-10-04,05:29:27.000,278,11004020,13125,0,1728019766,13019.711216389995,51.77790372000163,53478.806387280005 2024-10-04,05:29:28.000,278,11003985,12725,0,1728019767,13019.670798529994,51.80610023999907,53478.8133744 2024-10-04,05:29:29.000,278,11003988,12805,0,1728019768,13019.731425319995,51.78495285000099,53478.91119408 2024-10-04,05:29:30.000,278,11003997,12805,0,1728019769,13019.76510687,51.82724763000442,53478.86228424 2024-10-04,05:29:31.000,278,11004022,12845,0,1728019770,13019.72468901,51.83429676000378,53478.84132288 2024-10-04,05:29:32.000,278,11004002,13205,0,1728019771,13019.711216389995,51.80610023999907,53478.8832456 2024-10-04,05:29:33.000,278,11003957,13085,0,1728019772,13019.73816162999,51.81314936999843,53478.84831000001 2024-10-04,05:29:34.000,278,11004026,12925,0,1728019773,13019.74489794,51.86249328000122,53478.876258480006 2024-10-04,05:29:35.000,278,11003991,12965,0,1728019774,13019.74489794,51.82019849999779,53478.93914256 2024-10-04,05:29:36.000,278,11004047,12645,0,1728019775,13019.75837055999,51.876591539999936,53478.96709104001 2024-10-04,05:29:37.000,278,11004012,12805,0,1728019776,13019.75837055999,51.86954241000058,53478.96010392 2024-10-04,05:29:38.000,278,11003984,13125,0,1728019777,13019.79878841999,51.890689799998654,53478.99503952001 2024-10-04,05:29:39.000,278,11004010,12605,0,1728019778,13019.771843179995,51.883640669999295,53479.00202664 2024-10-04,05:29:40.000,278,11003969,12885,0,1728019779,13019.771843179995,51.876591539999936,53479.00202664 2024-10-04,05:29:41.000,278,11004043,12965,0,1728019780,13019.7853158,51.86954241000058,53479.043949360006 2024-10-04,05:29:42.000,278,11004072,12965,0,1728019781,13019.812261039995,51.876591539999936,53479.022988000004 2024-10-04,05:29:43.000,278,11003970,13045,0,1728019782,13019.852678899995,51.86249328000122,53479.06491072001 2024-10-04,05:29:44.000,278,11004014,12805,0,1728019783,13019.792052109995,51.876591539999936,53479.07888496 2024-10-04,05:29:45.000,278,11003978,12885,0,1728019784,13019.812261039995,51.890689799998654,53479.10683344 2024-10-04,05:29:46.000,278,11004009,12885,0,1728019785,13019.852678899995,51.8483950200025,53479.07888496 2024-10-04,05:29:47.000,278,11004029,12805,0,1728019786,13019.852678899995,51.85544415000186,53479.15574328 2024-10-04,05:29:48.000,278,11003949,12765,0,1728019787,13019.89983306999,51.86954241000058,53479.11382056001 2024-10-04,05:29:49.000,278,11003999,13045,0,1728019788,13019.872887829995,51.876591539999936,53479.092859200005 2024-10-04,05:29:50.000,278,11004008,13085,0,1728019789,13019.913305689995,51.84134589000314,53479.071897840004 2024-10-04,05:29:51.000,278,11004014,12965,0,1728019790,13020.000877719991,51.86249328000122,53479.141769040005 2024-10-04,05:29:52.000,278,11003989,12845,0,1728019791,13019.994141409996,51.85544415000186,53479.15574328 2024-10-04,05:29:53.000,278,11003986,12965,0,1728019792,13020.000877719991,51.79905110999971,53479.18369176001 2024-10-04,05:29:54.000,278,11003972,13045,0,1728019793,13020.014350339996,51.84134589000314,53479.15574328 2024-10-04,05:29:55.000,278,11003954,12925,0,1728019794,13020.074977129996,51.77085459000227,53479.17670464 2024-10-04,05:29:56.000,278,11003967,12885,0,1728019795,13020.142340229992,51.79905110999971,53479.16273040001 2024-10-04,05:29:57.000,278,11004003,12925,0,1728019796,13020.122131299991,51.79905110999971,53479.16971752 2024-10-04,05:29:58.000,278,11003991,12645,0,1728019797,13020.182758089992,51.756756330003554,53479.1277948 2024-10-04,05:29:59.000,278,11004007,13045,0,1728019798,13020.196230709997,51.763805460002914,53479.18369176001 2024-10-04,05:30:00.000,278,11004021,12805,0,1728019799,13020.236648569997,51.749707200004195,53479.190678880004 2024-10-04,05:30:01.000,278,11004002,13125,0,1728019800,13020.250121190002,51.749707200004195,53479.20465312001 2024-10-04,05:30:02.000,278,11004023,12925,0,1728019801,13020.310747980002,51.742658070004836,53479.22561448 2024-10-04,05:30:03.000,278,11004046,13125,0,1728019802,13020.297275359997,51.742658070004836,53479.2675372 2024-10-04,05:30:04.000,278,11003997,13125,0,1728019803,13020.357902149997,51.763805460002914,53479.25356296001 2024-10-04,05:30:05.000,278,11004016,12925,0,1728019804,13020.384847389993,51.763805460002914,53479.309459920005 2024-10-04,05:30:06.000,278,11003990,12765,0,1728019805,13020.418528939997,51.72855980999884,53479.309459920005 2024-10-04,05:30:07.000,278,11004046,12965,0,1728019806,13020.432001560002,51.72151067999948,53479.33042128001 2024-10-04,05:30:08.000,278,11004000,13165,0,1728019807,13020.458946799998,51.707412420000765,53479.35138264001 2024-10-04,05:30:09.000,278,11003978,12885,0,1728019808,13020.438737869998,51.72855980999884,53479.33042128001 2024-10-04,05:30:10.000,278,11004031,13125,0,1728019809,13020.479155729998,51.707412420000765,53479.40029248001 2024-10-04,05:30:11.000,278,11004008,12885,0,1728019810,13020.539782519998,51.693314160002046,53479.37234400001 2024-10-04,05:30:12.000,278,11004005,12965,0,1728019811,13020.512837279988,51.707412420000765,53479.428240960005 2024-10-04,05:30:13.000,278,11003984,12885,0,1728019812,13020.553255139988,51.714461550000124,53479.44920232001 2024-10-04,05:30:14.000,278,11004012,12725,0,1728019813,13020.573464069988,51.693314160002046,53479.41426672 2024-10-04,05:30:15.000,278,11004027,12965,0,1728019814,13020.593672999988,51.714461550000124,53479.477150800005 2024-10-04,05:30:16.000,278,11004035,12725,0,1728019815,13020.627354549993,51.714461550000124,53479.51907352001 2024-10-04,05:30:17.000,278,11004000,12805,0,1728019816,13020.647563479994,51.693314160002046,53479.50509928 2024-10-04,05:30:18.000,278,11003998,13325,0,1728019817,13020.647563479994,51.66511764000461,53479.5120864 2024-10-04,05:30:19.000,278,11003977,12725,0,1728019818,13020.674508719989,51.714461550000124,53479.49811216001 2024-10-04,05:30:20.000,278,11003991,13085,0,1728019819,13020.721662889999,51.67921590000333,53479.53304776 2024-10-04,05:30:21.000,278,11003982,12805,0,1728019820,13020.721662889999,51.658068509997975,53479.5819576 2024-10-04,05:30:22.000,278,11004048,12965,0,1728019821,13020.735135509989,51.714461550000124,53479.595931840006 2024-10-04,05:30:23.000,278,11003966,12965,0,1728019822,13020.741871819999,51.68626503000269,53479.61689320001 2024-10-04,05:30:24.000,278,11004037,12765,0,1728019823,13020.701453959999,51.714461550000124,53479.56798336001 2024-10-04,05:30:25.000,278,11004013,12805,0,1728019824,13020.748608129994,51.68626503000269,53479.61689320001 2024-10-04,05:30:26.000,278,11004055,12765,0,1728019825,13020.762080749999,51.67921590000333,53479.65881592 2024-10-04,05:30:27.000,278,11004020,12645,0,1728019826,13020.768817059994,51.658068509997975,53479.644841680005 2024-10-04,05:30:28.000,278,11004020,12925,0,1728019827,13020.728399199994,51.67921590000333,53479.66580304001 2024-10-04,05:30:29.000,278,11003961,12765,0,1728019828,13020.762080749999,51.66511764000461,53479.68676440001 2024-10-04,05:30:30.000,278,11004013,12725,0,1728019829,13020.762080749999,51.658068509997975,53479.67279016 2024-10-04,05:30:31.000,278,11004072,12765,0,1728019830,13020.762080749999,51.6369211199999,53479.77759696 2024-10-04,05:30:32.000,278,11003971,13085,0,1728019831,13020.748608129994,51.643970249999256,53479.693751520004 2024-10-04,05:30:33.000,278,11003985,12645,0,1728019832,13020.728399199994,51.60872460000246,53479.72868712 2024-10-04,05:30:34.000,278,11004004,12605,0,1728019833,13020.748608129994,51.57347894999839,53479.70772576001 2024-10-04,05:30:35.000,278,11004042,13085,0,1728019834,13020.77555336999,51.55938068999967,53479.72868712 2024-10-04,05:30:36.000,278,11004017,13245,0,1728019835,13020.768817059994,51.524135040002875,53479.74964848 2024-10-04,05:30:37.000,278,11004035,13005,0,1728019836,13020.75534443999,51.481840259999444,53479.72868712 2024-10-04,05:30:38.000,278,11004050,12765,0,1728019837,13020.75534443999,51.4888893899988,53479.79855832 2024-10-04,05:30:39.000,278,11003987,12845,0,1728019838,13020.75534443999,51.4888893899988,53479.81951968 2024-10-04,05:30:40.000,278,11004002,12885,0,1728019839,13020.768817059994,51.42544722000457,53479.75663560001 2024-10-04,05:30:41.000,278,11004041,12845,0,1728019840,13020.768817059994,51.43954548000329,53479.763622720006 2024-10-04,05:30:42.000,278,11003954,13045,0,1728019841,13020.748608129994,51.3902015700005,53479.75663560001 2024-10-04,05:30:43.000,278,11003993,12885,0,1728019842,13020.768817059994,51.38315244000114,53479.812532560005 2024-10-04,05:30:44.000,278,11003986,13165,0,1728019843,13020.75534443999,51.33380852999835,53479.80554544001 2024-10-04,05:30:45.000,278,11004024,12805,0,1728019844,13020.735135509989,51.32675939999899,53479.83349392001 2024-10-04,05:30:46.000,278,11003997,12765,0,1728019845,13020.687981339994,51.22807158000069,53479.80554544001 2024-10-04,05:30:47.000,278,11004015,12565,0,1728019846,13020.667772409994,51.242169839999406,53479.80554544001 2024-10-04,05:30:48.000,278,11004004,12885,0,1728019847,13020.634090859989,51.18577680000453,53479.861442400004 2024-10-04,05:30:49.000,278,11003989,13045,0,1728019848,13020.640827169998,51.18577680000453,53479.77759696 2024-10-04,05:30:50.000,278,11004053,12765,0,1728019849,13020.640827169998,51.122334630003024,53479.84048104 2024-10-04,05:30:51.000,278,11004036,13085,0,1728019850,13020.661036099998,51.065941590000875,53479.84746816 2024-10-04,05:30:52.000,278,11003998,13005,0,1728019851,13020.620618239998,51.05184333000216,53479.84746816 2024-10-04,05:30:53.000,278,11004023,12765,0,1728019852,13020.667772409994,50.98840116000065,53479.80554544001 2024-10-04,05:30:54.000,278,11004008,12925,0,1728019853,13020.620618239998,50.98135203000129,53479.84746816 2024-10-04,05:30:55.000,278,11004032,12725,0,1728019854,13020.627354549993,50.96725377000257,53479.84048104 2024-10-04,05:30:56.000,278,11004022,12925,0,1728019855,13020.634090859989,50.889713340002345,53479.83349392001 2024-10-04,05:30:57.000,278,11004030,13125,0,1728019856,13020.613881929989,50.82627117000084,53479.77060984 2024-10-04,05:30:58.000,278,11003994,12525,0,1728019857,13020.593672999988,50.81922204000148,53479.84048104 2024-10-04,05:30:59.000,278,11004020,12925,0,1728019858,13020.613881929989,50.7980746500034,53479.79855832 2024-10-04,05:31:00.000,278,11004028,13165,0,1728019859,13020.620618239998,50.75577986999997,53479.80554544001 2024-10-04,05:31:01.000,278,11004019,12685,0,1728019860,13020.613881929989,50.69938682999782,53479.79855832 2024-10-04,05:31:02.000,278,11003983,12725,0,1728019861,13020.580200379998,50.706435960004455,53479.84048104 2024-10-04,05:31:03.000,278,11004002,13045,0,1728019862,13020.586936689993,50.650042920002306,53479.812532560005 2024-10-04,05:31:04.000,278,11004014,12805,0,1728019863,13020.640827169998,50.600699009999516,53479.84746816 2024-10-04,05:31:05.000,278,11003979,13045,0,1728019864,13020.647563479994,50.54430597000464,53479.84048104 2024-10-04,05:31:06.000,278,11003994,12885,0,1728019865,13020.647563479994,50.52315857999929,53479.85445528001 2024-10-04,05:31:07.000,278,11003993,13205,0,1728019866,13020.647563479994,50.52315857999929,53479.80554544001 2024-10-04,05:31:08.000,278,11004043,13125,0,1728019867,13020.674508719989,50.46676554000442,53479.8265068 2024-10-04,05:31:09.000,278,11003999,12885,0,1728019868,13020.701453959999,50.45266727999842,53479.85445528001 2024-10-04,05:31:10.000,278,11003991,12765,0,1728019869,13020.701453959999,50.44561814999906,53479.84746816 2024-10-04,05:31:11.000,278,11004030,12885,0,1728019870,13020.687981339994,50.39627424000355,53479.81951968 2024-10-04,05:31:12.000,278,11004028,13005,0,1728019871,13020.694717649989,50.38922511000419,53479.84048104 2024-10-04,05:31:13.000,278,11004023,12765,0,1728019872,13020.721662889999,50.36102858999948,53479.7915712 2024-10-04,05:31:14.000,278,11004011,12565,0,1728019873,13020.714926579989,50.3398812000014,53479.8265068 2024-10-04,05:31:15.000,278,11004022,13005,0,1728019874,13020.721662889999,50.31873381000332,53479.84746816 2024-10-04,05:31:16.000,278,11003984,12605,0,1728019875,13020.714926579989,50.31873381000332,53479.861442400004 2024-10-04,05:31:17.000,278,11004040,12925,0,1728019876,13020.708190269994,50.23414425000374,53479.86842952 2024-10-04,05:31:18.000,278,11004005,13125,0,1728019877,13020.687981339994,50.22709512000438,53479.87541664001 2024-10-04,05:31:19.000,278,11003992,13165,0,1728019878,13020.708190269994,50.205947729999025,53479.861442400004 2024-10-04,05:31:20.000,278,11003963,13045,0,1728019879,13020.721662889999,50.19184947000031,53479.896378 2024-10-04,05:31:21.000,278,11004008,12805,0,1728019880,13020.708190269994,50.13545642999816,53479.90336512001 2024-10-04,05:31:22.000,278,11003987,12845,0,1728019881,13020.681245029999,50.079063390003284,53479.93830072 2024-10-04,05:31:23.000,278,11003979,12645,0,1728019882,13020.748608129994,50.093161650002,53479.8265068 2024-10-04,05:31:24.000,278,11004001,12885,0,1728019883,13020.735135509989,50.05086686999857,53479.861442400004 2024-10-04,05:31:25.000,278,11003999,13045,0,1728019884,13020.741871819999,50.00152296000306,53479.87541664001 2024-10-04,05:31:26.000,278,11004038,13245,0,1728019885,13020.728399199994,49.98742470000434,53479.86842952 2024-10-04,05:31:27.000,278,11004009,12965,0,1728019886,13020.708190269994,49.93808079000155,53479.85445528001 2024-10-04,05:31:28.000,278,11003971,12765,0,1728019887,13020.667772409994,49.92398253000283,53479.88939088 2024-10-04,05:31:29.000,278,11004001,12765,0,1728019888,13020.694717649989,49.92398253000283,53479.85445528001 2024-10-04,05:31:30.000,278,11003995,12645,0,1728019889,13020.708190269994,49.8816877499994,53479.85445528001 2024-10-04,05:31:31.000,278,11004000,12925,0,1728019890,13020.667772409994,49.8816877499994,53479.861442400004 2024-10-04,05:31:32.000,278,11003970,12845,0,1728019891,13020.674508719989,49.86758949000068,53479.87541664001 2024-10-04,05:31:33.000,278,11003998,12685,0,1728019892,13020.667772409994,49.82529471000453,53479.882403760006 2024-10-04,05:31:34.000,278,11003947,13125,0,1728019893,13020.674508719989,49.81824557999789,53479.84048104 2024-10-04,05:31:35.000,278,11004000,13005,0,1728019894,13020.708190269994,49.81824557999789,53479.93830072 2024-10-04,05:31:36.000,278,11003962,12925,0,1728019895,13020.694717649989,49.76185254000302,53479.91733936 2024-10-04,05:31:37.000,278,11003980,12845,0,1728019896,13020.674508719989,49.75480341000366,53479.87541664001 2024-10-04,05:31:38.000,278,11003929,12885,0,1728019897,13020.681245029999,49.75480341000366,53479.85445528001 2024-10-04,05:31:39.000,278,11003971,13125,0,1728019898,13020.661036099998,49.73365601999831,53479.84746816 2024-10-04,05:31:40.000,278,11003950,13045,0,1728019899,13020.647563479994,49.70545950000087,53479.896378 2024-10-04,05:31:41.000,278,11004000,12925,0,1728019900,13020.640827169998,49.68431211000279,53479.87541664001 2024-10-04,05:31:42.000,278,11003974,12965,0,1728019901,13020.620618239998,49.677262980003434,53479.80554544001 2024-10-04,05:31:43.000,278,11003990,12805,0,1728019902,13020.634090859989,49.663164720004715,53479.83349392001 2024-10-04,05:31:44.000,278,11004007,12725,0,1728019903,13020.593672999988,49.59972255000321,53479.812532560005 2024-10-04,05:31:45.000,278,11004005,12565,0,1728019904,13020.640827169998,49.59972255000321,53479.812532560005 2024-10-04,05:31:46.000,278,11003984,13005,0,1728019905,13020.620618239998,49.59972255000321,53479.83349392001 2024-10-04,05:31:47.000,278,11003961,12965,0,1728019906,13020.593672999988,49.64201732999936,53479.85445528001 2024-10-04,05:31:48.000,278,11003973,12645,0,1728019907,13020.586936689993,49.606771680002566,53479.81951968 2024-10-04,05:31:49.000,278,11003996,13125,0,1728019908,13020.593672999988,49.59972255000321,53479.8265068 2024-10-04,05:31:50.000,278,11004041,12845,0,1728019909,13020.559991449998,49.59972255000321,53479.80554544001 2024-10-04,05:31:51.000,278,11004021,13005,0,1728019910,13020.559991449998,49.59972255000321,53479.83349392001 2024-10-04,05:31:52.000,278,11003948,13125,0,1728019911,13020.519573589998,49.613820810001926,53479.8265068 2024-10-04,05:31:53.000,278,11003965,13045,0,1728019912,13020.512837279988,49.58562429000449,53479.79855832 2024-10-04,05:31:54.000,278,11003946,12805,0,1728019913,13020.492628350003,49.564476899999136,53479.81951968 2024-10-04,05:31:55.000,278,11003998,12885,0,1728019914,13020.479155729998,49.55037864000042,53479.81951968 2024-10-04,05:31:56.000,278,11003969,12805,0,1728019915,13020.452210490002,49.59972255000321,53479.77060984 2024-10-04,05:31:57.000,278,11003945,12885,0,1728019916,13020.425265249993,49.564476899999136,53479.7915712 2024-10-04,05:31:58.000,278,11004003,12805,0,1728019917,13020.411792630002,49.571526029998495,53479.84048104 2024-10-04,05:31:59.000,278,11003962,12965,0,1728019918,13020.391583700002,49.55037864000042,53479.84048104 2024-10-04,05:32:00.000,278,11004031,12845,0,1728019919,13020.405056319993,49.578575159997854,53479.812532560005 2024-10-04,05:32:01.000,278,11004015,12725,0,1728019920,13020.398320009997,49.571526029998495,53479.85445528001 2024-10-04,05:32:02.000,278,11003918,13245,0,1728019921,13020.411792630002,49.55037864000042,53479.812532560005 2024-10-04,05:32:03.000,278,11003989,12965,0,1728019922,13020.391583700002,49.55037864000042,53479.83349392001 2024-10-04,05:32:04.000,278,11003935,13125,0,1728019923,13020.351165840002,49.58562429000449,53479.79855832 2024-10-04,05:32:05.000,278,11003950,12765,0,1728019924,13020.371374770002,49.578575159997854,53479.80554544001 2024-10-04,05:32:06.000,278,11004008,13125,0,1728019925,13020.364638459992,49.620869940001285,53479.763622720006 2024-10-04,05:32:07.000,278,11003923,12885,0,1728019926,13020.290539050002,49.571526029998495,53479.81951968 2024-10-04,05:32:08.000,278,11003948,12965,0,1728019927,13020.310747980002,49.58562429000449,53479.78458408001 2024-10-04,05:32:09.000,278,11004037,13165,0,1728019928,13020.310747980002,49.571526029998495,53479.7915712 2024-10-04,05:32:10.000,278,11003989,12925,0,1728019929,13020.277066429997,49.59267342000385,53479.77759696 2024-10-04,05:32:11.000,278,11003993,13085,0,1728019930,13020.250121190002,49.606771680002566,53479.7915712 2024-10-04,05:32:12.000,278,11004002,12725,0,1728019931,13020.263593809992,49.578575159997854,53479.80554544001 2024-10-04,05:32:13.000,278,11003960,12965,0,1728019932,13020.223175949992,49.55037864000042,53479.83349392001 2024-10-04,05:32:14.000,278,11003955,12765,0,1728019933,13020.149076540001,49.54332951000106,53479.742661360004 2024-10-04,05:32:15.000,278,11004015,13045,0,1728019934,13020.142340229992,49.55037864000042,53479.77060984 2024-10-04,05:32:16.000,278,11004023,12965,0,1728019935,13020.142340229992,49.55742776999978,53479.79855832 2024-10-04,05:32:17.000,278,11003980,12685,0,1728019936,13020.101922369991,49.571526029998495,53479.763622720006 2024-10-04,05:32:18.000,278,11004003,12765,0,1728019937,13020.101922369991,49.59972255000321,53479.70772576001 2024-10-04,05:32:19.000,278,11003978,12765,0,1728019938,13020.074977129996,49.59972255000321,53479.742661360004 2024-10-04,05:32:20.000,278,11004034,12765,0,1728019939,13020.02782296,49.59267342000385,53479.74964848 2024-10-04,05:32:21.000,278,11003971,13205,0,1728019940,13019.994141409996,49.58562429000449,53479.693751520004 2024-10-04,05:32:22.000,278,11003998,12765,0,1728019941,13019.96719617,49.54332951000106,53479.70073864 2024-10-04,05:32:23.000,278,11003994,13125,0,1728019942,13019.913305689995,49.54332951000106,53479.644841680005 2024-10-04,05:32:24.000,278,11004009,12725,0,1728019943,13019.913305689995,49.52923125000234,53479.63785456001 2024-10-04,05:32:25.000,278,11003963,12965,0,1728019944,13019.872887829995,49.5362803800017,53479.65881592 2024-10-04,05:32:26.000,278,11004007,12965,0,1728019945,13019.872887829995,49.578575159997854,53479.644841680005 2024-10-04,05:32:27.000,278,11004030,13125,0,1728019946,13019.81899734999,49.54332951000106,53479.62388032 2024-10-04,05:32:28.000,278,11003980,12685,0,1728019947,13019.751634249995,49.55037864000042,53479.67279016 2024-10-04,05:32:29.000,278,11004005,12965,0,1728019948,13019.711216389995,49.52218212000298,53479.67279016 2024-10-04,05:32:30.000,278,11004018,12845,0,1728019949,13019.69774376999,49.5362803800017,53479.6518288 2024-10-04,05:32:31.000,278,11003989,12685,0,1728019950,13019.72468901,49.5362803800017,53479.63785456001 2024-10-04,05:32:32.000,278,11004047,12765,0,1728019951,13019.69774376999,49.55037864000042,53479.70772576001 2024-10-04,05:32:33.000,278,11004016,12805,0,1728019952,13019.64385329,49.571526029998495,53479.644841680005 2024-10-04,05:32:34.000,278,11004046,12885,0,1728019953,13019.62364436,49.571526029998495,53479.66580304001 2024-10-04,05:32:35.000,278,11003993,12885,0,1728019954,13019.59669911999,49.613820810001926,53479.6518288 2024-10-04,05:32:36.000,278,11004057,12565,0,1728019955,13019.563017569999,49.59972255000321,53479.63086744 2024-10-04,05:32:37.000,278,11003979,13285,0,1728019956,13019.522599709999,49.64906645999872,53479.62388032 2024-10-04,05:32:38.000,278,11003993,12765,0,1728019957,13019.515863399989,49.59267342000385,53479.63785456001 2024-10-04,05:32:39.000,278,11003992,12845,0,1728019958,13019.421555059998,49.606771680002566,53479.67279016 2024-10-04,05:32:40.000,278,11003972,12645,0,1728019959,13019.428291369994,49.627919070000644,53479.67977728 2024-10-04,05:32:41.000,278,11003992,12725,0,1728019960,13019.394609819989,49.64906645999872,53479.62388032 2024-10-04,05:32:42.000,278,11004015,13045,0,1728019961,13019.387873509993,49.68431211000279,53479.644841680005 2024-10-04,05:32:43.000,278,11004027,12925,0,1728019962,13019.414818749989,49.73365601999831,53479.67977728 2024-10-04,05:32:44.000,278,11003998,13045,0,1728019963,13019.307037789993,49.71955775999959,53479.63785456001 2024-10-04,05:32:45.000,278,11003984,13045,0,1728019964,13019.300301479998,49.740705149997666,53479.67279016 2024-10-04,05:32:46.000,278,11003973,13005,0,1728019965,13019.313774099988,49.75480341000366,53479.65881592 2024-10-04,05:32:47.000,278,11003975,12605,0,1728019966,13019.360928269998,49.76890167000238,53479.693751520004 2024-10-04,05:32:48.000,278,11003980,13125,0,1728019967,13019.354191959988,49.790049060000456,53479.72868712 2024-10-04,05:32:49.000,278,11003967,13125,0,1728019968,13019.340719339998,49.853491230001964,53479.68676440001 2024-10-04,05:32:50.000,278,11003994,13165,0,1728019969,13019.367664579993,49.89578600999812,53479.65881592 2024-10-04,05:32:51.000,278,11004002,13005,0,1728019970,13019.360928269998,49.93808079000155,53479.68676440001 2024-10-04,05:32:52.000,278,11003967,12965,0,1728019971,13019.401346129998,49.94512992000091,53479.742661360004 2024-10-04,05:32:53.000,278,11003988,13045,0,1728019972,13019.381137199998,49.94512992000091,53479.68676440001 2024-10-04,05:32:54.000,278,11003993,12765,0,1728019973,13019.408082439993,49.93808079000155,53479.714712880006 2024-10-04,05:32:55.000,278,11004006,13085,0,1728019974,13019.435027679989,49.95922817999963,53479.72868712 2024-10-04,05:32:56.000,278,11004007,12965,0,1728019975,13019.482181849999,49.980375569997705,53479.72868712 2024-10-04,05:32:57.000,278,11003993,13165,0,1728019976,13019.414818749989,50.029719480000495,53479.74964848 2024-10-04,05:32:58.000,278,11004012,13005,0,1728019977,13019.435027679989,50.029719480000495,53479.70772576001 2024-10-04,05:32:59.000,278,11003969,12965,0,1728019978,13019.441763989998,50.05791599999793,53479.73567424001 2024-10-04,05:33:00.000,278,11003981,13005,0,1728019979,13019.482181849999,50.079063390003284,53479.77060984 2024-10-04,05:33:01.000,278,11004034,12885,0,1728019980,13019.55628125999,50.072014260003925,53479.78458408001 2024-10-04,05:33:02.000,278,11003976,12925,0,1728019981,13019.55628125999,50.072014260003925,53479.8265068 2024-10-04,05:33:03.000,278,11003964,13005,0,1728019982,13019.569753879994,50.079063390003284,53479.812532560005 2024-10-04,05:33:04.000,278,11003993,13045,0,1728019983,13019.59669911999,50.13545642999816,53479.85445528001 2024-10-04,05:33:05.000,278,11004042,12845,0,1728019984,13019.691007459995,50.10021078000136,53479.87541664001 2024-10-04,05:33:06.000,278,11004029,12845,0,1728019985,13019.691007459995,50.079063390003284,53479.83349392001 2024-10-04,05:33:07.000,278,11003995,12805,0,1728019986,13019.72468901,50.1284072999988,53479.8265068 2024-10-04,05:33:08.000,278,11003984,12885,0,1728019987,13019.74489794,50.086112520002644,53479.84048104 2024-10-04,05:33:09.000,278,11004025,12845,0,1728019988,13019.74489794,50.086112520002644,53479.88939088 2024-10-04,05:33:10.000,278,11004023,12885,0,1728019989,13019.7853158,50.1284072999988,53479.882403760006 2024-10-04,05:33:11.000,278,11004022,12765,0,1728019990,13019.79878841999,50.12135816999944,53479.861442400004 2024-10-04,05:33:12.000,278,11004025,12965,0,1728019991,13019.83920627999,50.064965130004566,53479.87541664001 2024-10-04,05:33:13.000,278,11004025,12805,0,1728019992,13019.86615152,50.093161650002,53479.91733936 2024-10-04,05:33:14.000,278,11003967,12765,0,1728019993,13019.852678899995,50.079063390003284,53479.931313600006 2024-10-04,05:33:15.000,278,11004019,13085,0,1728019994,13019.83920627999,50.079063390003284,53479.91733936 2024-10-04,05:33:16.000,278,11003994,13085,0,1728019995,13019.88636045,50.093161650002,53479.910352240004 2024-10-04,05:33:17.000,278,11004024,13285,0,1728019996,13019.92004199999,50.10021078000136,53479.95227496001 2024-10-04,05:33:18.000,278,11004053,12765,0,1728019997,13019.96045985999,50.086112520002644,53480.00817192 2024-10-04,05:33:19.000,278,11003989,12885,0,1728019998,13019.92677831,50.093161650002,53479.95926208 2024-10-04,05:33:20.000,278,11004032,12725,0,1728019999,13019.953723549996,50.072014260003925,53479.97323632001 2024-10-04,05:33:21.000,278,11003995,12685,0,1728020000,13019.96045985999,50.10725991000072,53480.00118480001 2024-10-04,05:33:22.000,278,11004008,12925,0,1728020001,13019.953723549996,50.093161650002,53480.029133280004 2024-10-04,05:33:23.000,278,11003985,12965,0,1728020002,13019.92677831,50.079063390003284,53479.980223440005 2024-10-04,05:33:24.000,278,11004030,12925,0,1728020003,13019.87962413999,50.10021078000136,53479.95926208 2024-10-04,05:33:25.000,278,11004003,12765,0,1728020004,13019.893096759995,50.11430904000008,53479.99419768 2024-10-04,05:33:26.000,278,11004025,12965,0,1728020005,13019.85941520999,50.079063390003284,53480.01515904 2024-10-04,05:33:27.000,278,11004013,13005,0,1728020006,13019.852678899995,50.086112520002644,53480.00118480001 2024-10-04,05:33:28.000,278,11003966,13085,0,1728020007,13019.87962413999,50.072014260003925,53480.01515904 2024-10-04,05:33:29.000,278,11004008,12925,0,1728020008,13019.87962413999,50.04381773999921,53480.0361204 2024-10-04,05:33:30.000,278,11004011,13125,0,1728020009,13019.83920627999,50.086112520002644,53480.01515904 2024-10-04,05:33:31.000,278,11003994,13005,0,1728020010,13019.82573366,50.05791599999793,53480.00817192 2024-10-04,05:33:32.000,278,11004013,12925,0,1728020011,13019.84594259,50.05086686999857,53480.01515904 2024-10-04,05:33:33.000,278,11004039,12845,0,1728020012,13019.81899734999,50.05086686999857,53480.00118480001 2024-10-04,05:33:34.000,278,11003989,13085,0,1728020013,13019.7853158,50.072014260003925,53480.05708176 2024-10-04,05:33:35.000,278,11003965,13125,0,1728020014,13019.792052109995,50.00857209000242,53480.08503024 2024-10-04,05:33:36.000,278,11004031,13005,0,1728020015,13019.80552473,50.00857209000242,53480.078043120004 2024-10-04,05:33:37.000,278,11004015,13045,0,1728020016,13019.751634249995,50.05086686999857,53480.02214616001 2024-10-04,05:33:38.000,278,11003987,13045,0,1728020017,13019.77857948999,49.9944738300037,53480.00118480001 2024-10-04,05:33:39.000,278,11004011,13005,0,1728020018,13019.76510687,50.029719480000495,53480.0361204 2024-10-04,05:33:40.000,278,11003963,13045,0,1728020019,13019.75837055999,50.05086686999857,53480.0361204 2024-10-04,05:33:41.000,278,11004012,12965,0,1728020020,13019.812261039995,50.036768609999854,53480.06406888 2024-10-04,05:33:42.000,278,11003998,12885,0,1728020021,13019.76510687,50.00152296000306,53480.078043120004 2024-10-04,05:33:43.000,278,11003975,13125,0,1728020022,13019.77857948999,50.022670350001135,53480.04310752001 2024-10-04,05:33:44.000,278,11004043,13125,0,1728020023,13019.73816162999,50.022670350001135,53480.029133280004 2024-10-04,05:33:45.000,278,11003990,12765,0,1728020024,13019.812261039995,50.00152296000306,53480.050094640006 2024-10-04,05:33:46.000,278,11003983,13005,0,1728020025,13019.80552473,50.00152296000306,53480.050094640006 2024-10-04,05:33:47.000,278,11003985,12925,0,1728020026,13019.81899734999,50.00857209000242,53480.05708176 2024-10-04,05:33:48.000,278,11003978,13005,0,1728020027,13019.80552473,50.022670350001135,53480.04310752001 2024-10-04,05:33:49.000,278,11004002,13005,0,1728020028,13019.76510687,50.00152296000306,53480.11297872 2024-10-04,05:33:50.000,278,11003962,12845,0,1728020029,13019.81899734999,49.98742470000434,53480.05708176 2024-10-04,05:33:51.000,278,11003999,12965,0,1728020030,13019.812261039995,49.973326439998345,53480.08503024 2024-10-04,05:33:52.000,278,11004008,12885,0,1728020031,13019.832469969995,49.966277309998986,53480.099004480006 2024-10-04,05:33:53.000,278,11004009,13045,0,1728020032,13019.86615152,49.93808079000155,53480.11996584001 2024-10-04,05:33:54.000,278,11004007,12645,0,1728020033,13019.86615152,49.89578600999812,53480.09201736001 2024-10-04,05:33:55.000,278,11003985,13085,0,1728020034,13019.893096759995,49.902835140004754,53480.14092720001 2024-10-04,05:33:56.000,278,11004018,13005,0,1728020035,13019.913305689995,49.90988427000411,53480.1758628 2024-10-04,05:33:57.000,278,11004047,12965,0,1728020036,13019.89983306999,49.88873687999876,53480.147914320005 2024-10-04,05:33:58.000,278,11004018,13045,0,1728020037,13019.92004199999,49.88873687999876,53480.13394008 2024-10-04,05:33:59.000,278,11004050,13085,0,1728020038,13019.933514619996,49.82529471000453,53480.11996584001 2024-10-04,05:34:00.000,278,11004046,13045,0,1728020039,13019.933514619996,49.83234384000389,53480.1758628 2024-10-04,05:34:01.000,278,11004025,13205,0,1728020040,13019.94025092999,49.804147319999174,53480.16188856 2024-10-04,05:34:02.000,278,11003983,12965,0,1728020041,13019.92677831,49.804147319999174,53480.16887568001 2024-10-04,05:34:03.000,278,11003994,13005,0,1728020042,13019.94025092999,49.7829999300011,53480.147914320005 2024-10-04,05:34:04.000,278,11004051,13085,0,1728020043,13019.96045985999,49.77595080000174,53480.14092720001 2024-10-04,05:34:05.000,278,11004024,12845,0,1728020044,13019.94025092999,49.71955775999959,53480.18983704001 2024-10-04,05:34:06.000,278,11004043,13165,0,1728020045,13019.96045985999,49.740705149997666,53480.18983704001 2024-10-04,05:34:07.000,278,11003961,12965,0,1728020046,13019.973932479996,49.69136124000215,53480.18983704001 2024-10-04,05:34:08.000,278,11004014,12925,0,1728020047,13020.00761403,49.71250863000023,53480.13394008 2024-10-04,05:34:09.000,278,11004001,13325,0,1728020048,13020.00761403,49.69136124000215,53480.18983704001 2024-10-04,05:34:10.000,278,11004063,13085,0,1728020049,13020.014350339996,49.68431211000279,53480.20381128 2024-10-04,05:34:11.000,278,11003992,13085,0,1728020050,13020.02782296,49.663164720004715,53480.20381128 2024-10-04,05:34:12.000,278,11004016,12725,0,1728020051,13020.04803189,49.6349682,53480.21079840001 2024-10-04,05:34:13.000,278,11003996,12725,0,1728020052,13019.994141409996,49.6349682,53480.217785520006 2024-10-04,05:34:14.000,278,11004042,12965,0,1728020053,13020.00761403,49.65611558999808,53480.22477264 2024-10-04,05:34:15.000,278,11004017,12965,0,1728020054,13020.00761403,49.606771680002566,53480.18983704001 2024-10-04,05:34:16.000,278,11003991,13005,0,1728020055,13020.021086649991,49.620869940001285,53480.23874688001 2024-10-04,05:34:17.000,278,11004039,12925,0,1728020056,13019.9874051,49.613820810001926,53480.1758628 2024-10-04,05:34:18.000,278,11003976,13205,0,1728020057,13020.000877719991,49.606771680002566,53480.217785520006 2024-10-04,05:34:19.000,278,11004017,12965,0,1728020058,13020.000877719991,49.58562429000449,53480.22477264 2024-10-04,05:34:20.000,278,11004005,13045,0,1728020059,13019.96045985999,49.58562429000449,53480.22477264 2024-10-04,05:34:21.000,278,11004052,12845,0,1728020060,13019.96045985999,49.620869940001285,53480.27368248 2024-10-04,05:34:22.000,278,11004007,13045,0,1728020061,13019.88636045,49.613820810001926,53480.25970824001 2024-10-04,05:34:23.000,278,11003981,12725,0,1728020062,13019.893096759995,49.620869940001285,53480.27368248 2024-10-04,05:34:24.000,278,11004009,13005,0,1728020063,13019.85941520999,49.627919070000644,53480.266695360006 2024-10-04,05:34:25.000,278,11003980,12685,0,1728020064,13019.82573366,49.613820810001926,53480.25970824001 2024-10-04,05:34:26.000,278,11004011,13045,0,1728020065,13019.79878841999,49.606771680002566,53480.2806696 2024-10-04,05:34:27.000,278,11003998,13205,0,1728020066,13019.76510687,49.64906645999872,53480.25970824001 2024-10-04,05:34:28.000,278,11004020,12805,0,1728020067,13019.71795269999,49.6349682,53480.245734000004 2024-10-04,05:34:29.000,278,11003976,13045,0,1728020068,13019.650589599994,49.670213850004075,53480.23874688001 2024-10-04,05:34:30.000,278,11004006,13205,0,1728020069,13019.67753483999,49.64906645999872,53480.23175976 2024-10-04,05:34:31.000,278,11004059,12965,0,1728020070,13019.65732590999,49.64201732999936,53480.29464384 2024-10-04,05:34:32.000,278,11004018,13085,0,1728020071,13019.57649018999,49.64201732999936,53480.20381128 2024-10-04,05:34:33.000,278,11003993,12845,0,1728020072,13019.529336019994,49.6349682,53480.23874688001 2024-10-04,05:34:34.000,278,11003996,12845,0,1728020073,13019.475445539989,49.68431211000279,53480.25970824001 2024-10-04,05:34:35.000,278,11003989,12805,0,1728020074,13019.435027679989,49.663164720004715,53480.25970824001 2024-10-04,05:34:36.000,278,11003972,12965,0,1728020075,13019.401346129998,49.663164720004715,53480.30861808001 2024-10-04,05:34:37.000,278,11004067,12765,0,1728020076,13019.340719339998,49.64201732999936,53480.2806696 2024-10-04,05:34:38.000,278,11004013,13165,0,1728020077,13019.273356240003,49.620869940001285,53480.25272112 2024-10-04,05:34:39.000,278,11003960,13125,0,1728020078,13019.226202069993,49.68431211000279,53480.266695360006 2024-10-04,05:34:40.000,278,11004039,12885,0,1728020079,13019.152102660002,49.677262980003434,53480.28765672001 2024-10-04,05:34:41.000,278,11004017,12765,0,1728020080,13019.098212179997,49.677262980003434,53480.32259232 2024-10-04,05:34:42.000,278,11004011,13125,0,1728020081,13019.037585389997,49.68431211000279,53480.23874688001 2024-10-04,05:34:43.000,278,11004009,13165,0,1728020082,13018.963485979992,49.72660688999895,53480.29464384 2024-10-04,05:34:44.000,278,11003991,13125,0,1728020083,13018.923068119992,49.69136124000215,53480.30861808001 2024-10-04,05:34:45.000,278,11004012,13285,0,1728020084,13018.842232399991,49.677262980003434,53480.27368248 2024-10-04,05:34:46.000,278,11003990,12965,0,1728020085,13018.822023469991,49.70545950000087,53480.266695360006 2024-10-04,05:34:47.000,278,11004015,12845,0,1728020086,13018.74118774999,49.69136124000215,53480.2806696 2024-10-04,05:34:48.000,278,11004024,12805,0,1728020087,13018.694033579995,49.73365601999831,53480.25272112 2024-10-04,05:34:49.000,278,11004036,12925,0,1728020088,13018.66708834,49.740705149997666,53480.29464384 2024-10-04,05:34:50.000,278,11004033,13045,0,1728020089,13018.59972523999,49.71250863000023,53480.27368248 2024-10-04,05:34:51.000,278,11003965,12605,0,1728020090,13018.54583476,49.75480341000366,53480.25272112 2024-10-04,05:34:52.000,278,11004035,12765,0,1728020091,13018.49868058999,49.76185254000302,53480.22477264 2024-10-04,05:34:53.000,278,11004000,13085,0,1728020092,13018.451526419994,49.69136124000215,53480.217785520006 2024-10-04,05:34:54.000,278,11004012,13005,0,1728020093,13018.40437225,49.69136124000215,53480.23175976 2024-10-04,05:34:55.000,278,11003994,12965,0,1728020094,13018.343745459999,49.69841037000151,53480.21079840001 2024-10-04,05:34:56.000,278,11004001,12845,0,1728020095,13018.350481769994,49.69841037000151,53480.196824160004 2024-10-04,05:34:57.000,278,11004022,12845,0,1728020096,13018.283118669999,49.663164720004715,53480.23175976 2024-10-04,05:34:58.000,278,11004025,12765,0,1728020097,13018.262909739999,49.64906645999872,53480.217785520006 2024-10-04,05:34:59.000,278,11004053,12685,0,1728020098,13018.242700809998,49.64906645999872,53480.266695360006 2024-10-04,05:35:00.000,278,11004018,13085,0,1728020099,13018.215755569989,49.663164720004715,53480.25272112 2024-10-04,05:35:01.000,278,11003997,12885,0,1728020100,13018.222491879998,49.627919070000644,53480.23874688001 2024-10-04,05:35:02.000,278,11004032,13005,0,1728020101,13018.188810329993,49.627919070000644,53480.23175976 2024-10-04,05:35:03.000,278,11004060,12885,0,1728020102,13018.155128779988,49.578575159997854,53480.23874688001 2024-10-04,05:35:04.000,278,11004026,12645,0,1728020103,13018.114710919988,49.59267342000385,53480.196824160004 2024-10-04,05:35:05.000,278,11003999,12885,0,1728020104,13018.114710919988,49.564476899999136,53480.25272112 2024-10-04,05:35:06.000,278,11003982,12765,0,1728020105,13018.081029369998,49.571526029998495,53480.23874688001 2024-10-04,05:35:07.000,278,11004010,12765,0,1728020106,13018.081029369998,49.571526029998495,53480.245734000004 2024-10-04,05:35:08.000,278,11004029,12925,0,1728020107,13018.060820439998,49.571526029998495,53480.23175976 2024-10-04,05:35:09.000,278,11004007,12845,0,1728020108,13018.033875200003,49.578575159997854,53480.21079840001 2024-10-04,05:35:10.000,278,11004008,12765,0,1728020109,13018.040611509998,49.55742776999978,53480.20381128 2024-10-04,05:35:11.000,278,11004028,12765,0,1728020110,13018.006929959993,49.571526029998495,53480.16188856 2024-10-04,05:35:12.000,278,11003999,12885,0,1728020111,13017.966512099993,49.5362803800017,53480.18983704001 2024-10-04,05:35:13.000,278,11004024,12885,0,1728020112,13017.966512099993,49.54332951000106,53480.16188856 2024-10-04,05:35:14.000,278,11004066,12765,0,1728020113,13017.946303169992,49.51513299000362,53480.196824160004 2024-10-04,05:35:15.000,278,11003989,12725,0,1728020114,13017.946303169992,49.5010347300049,53480.217785520006 2024-10-04,05:35:16.000,278,11004021,12805,0,1728020115,13017.865467449992,49.5010347300049,53480.16887568001 2024-10-04,05:35:17.000,278,11004020,12885,0,1728020116,13017.885676379992,49.50808386000426,53480.22477264 2024-10-04,05:35:18.000,278,11004062,12765,0,1728020117,13017.878940069997,49.52218212000298,53480.196824160004 2024-10-04,05:35:19.000,278,11004032,12965,0,1728020118,13017.885676379992,49.48693646999891,53480.217785520006 2024-10-04,05:35:20.000,278,11004070,12925,0,1728020119,13017.878940069997,49.52923125000234,53480.245734000004 2024-10-04,05:35:21.000,278,11004008,12965,0,1728020120,13017.851994830002,49.50808386000426,53480.20381128 2024-10-04,05:35:22.000,278,11003991,12765,0,1728020121,13017.851994830002,49.52923125000234,53480.25970824001 2024-10-04,05:35:23.000,278,11004048,13165,0,1728020122,13017.865467449992,49.55742776999978,53480.1758628 2024-10-04,05:35:24.000,278,11004052,12885,0,1728020123,13017.825049589992,49.571526029998495,53480.18284992 2024-10-04,05:35:25.000,278,11003989,12685,0,1728020124,13017.851994830002,49.52923125000234,53480.23874688001 2024-10-04,05:35:26.000,278,11004032,12925,0,1728020125,13017.804840659992,49.54332951000106,53480.25272112 2024-10-04,05:35:27.000,278,11004022,12605,0,1728020126,13017.804840659992,49.59267342000385,53480.23874688001 2024-10-04,05:35:28.000,278,11004063,12885,0,1728020127,13017.791368040002,49.578575159997854,53480.16887568001 2024-10-04,05:35:29.000,278,11004015,12965,0,1728020128,13017.804840659992,49.571526029998495,53480.23175976 2024-10-04,05:35:30.000,278,11004052,12885,0,1728020129,13017.818313279997,49.59267342000385,53480.23874688001 2024-10-04,05:35:31.000,278,11004055,12965,0,1728020130,13017.831785900002,49.58562429000449,53480.23874688001 2024-10-04,05:35:32.000,278,11004032,13125,0,1728020131,13017.872203760002,49.58562429000449,53480.245734000004 2024-10-04,05:35:33.000,278,11004017,12805,0,1728020132,13017.858731139997,49.58562429000449,53480.23175976 2024-10-04,05:35:34.000,278,11004005,12685,0,1728020133,13017.885676379992,49.55037864000042,53480.266695360006 2024-10-04,05:35:35.000,278,11004017,13045,0,1728020134,13017.892412690002,49.59267342000385,53480.18983704001 2024-10-04,05:35:36.000,278,11004008,12845,0,1728020135,13017.926094239992,49.571526029998495,53480.29464384 2024-10-04,05:35:37.000,278,11004006,12965,0,1728020136,13017.966512099993,49.620869940001285,53480.27368248 2024-10-04,05:35:38.000,278,11003989,13085,0,1728020137,13017.966512099993,49.613820810001926,53480.266695360006 2024-10-04,05:35:39.000,278,11004027,13125,0,1728020138,13018.000193649998,49.59267342000385,53480.30163096 2024-10-04,05:35:40.000,278,11004062,12845,0,1728020139,13018.033875200003,49.59972255000321,53480.315605200005 2024-10-04,05:35:41.000,278,11003976,12925,0,1728020140,13018.020402579998,49.606771680002566,53480.32259232 2024-10-04,05:35:42.000,278,11004020,12925,0,1728020141,13018.033875200003,49.64906645999872,53480.32957944 2024-10-04,05:35:43.000,278,11003985,12925,0,1728020142,13018.033875200003,49.677262980003434,53480.364515040004 2024-10-04,05:35:44.000,278,11004059,12925,0,1728020143,13018.087765679993,49.65611558999808,53480.32957944 2024-10-04,05:35:45.000,278,11004049,12725,0,1728020144,13018.114710919988,49.64906645999872,53480.315605200005 2024-10-04,05:35:46.000,278,11004055,12725,0,1728020145,13018.155128779988,49.663164720004715,53480.385476400006 2024-10-04,05:35:47.000,278,11003977,12765,0,1728020146,13018.202282949998,49.65611558999808,53480.420412 2024-10-04,05:35:48.000,278,11004027,13005,0,1728020147,13018.229228189994,49.64201732999936,53480.413424880004 2024-10-04,05:35:49.000,278,11003946,12885,0,1728020148,13018.249437119994,49.68431211000279,53480.45534760001 2024-10-04,05:35:50.000,278,11004003,13125,0,1728020149,13018.283118669999,49.670213850004075,53480.46233472 2024-10-04,05:35:51.000,278,11004059,12845,0,1728020150,13018.343745459999,49.69841037000151,53480.483296080005 2024-10-04,05:35:52.000,278,11003962,12725,0,1728020151,13018.37742700999,49.69136124000215,53480.54618016001 2024-10-04,05:35:53.000,278,11004013,13005,0,1728020152,13018.411108559994,49.677262980003434,53480.58810288 2024-10-04,05:35:54.000,278,11004007,13005,0,1728020153,13018.49868058999,49.670213850004075,53480.581115760004 2024-10-04,05:35:55.000,278,11004004,13245,0,1728020154,13018.54583476,49.6349682,53480.650986960005 2024-10-04,05:35:56.000,278,11004043,12805,0,1728020155,13018.56604369,49.65611558999808,53480.6649612 2024-10-04,05:35:57.000,278,11003999,12765,0,1728020156,13018.61993416999,49.663164720004715,53480.6649612 2024-10-04,05:35:58.000,278,11004044,13125,0,1728020157,13018.66708834,49.70545950000087,53480.650986960005 2024-10-04,05:35:59.000,278,11003997,12845,0,1728020158,13018.714242509996,49.677262980003434,53480.62303848001 2024-10-04,05:36:00.000,278,11004012,13045,0,1728020159,13018.74792406,49.677262980003434,53480.72784528 2024-10-04,05:36:01.000,278,11004031,13165,0,1728020160,13018.82875978,49.663164720004715,53480.818677840005 2024-10-04,05:36:02.000,278,11004007,12685,0,1728020161,13018.875913949996,49.6349682,53480.78374224 2024-10-04,05:36:03.000,278,11004010,12765,0,1728020162,13018.950013360001,49.6349682,53480.79771648 2024-10-04,05:36:04.000,278,11003978,12965,0,1728020163,13019.003903839992,49.65611558999808,53480.86060056001 2024-10-04,05:36:05.000,278,11004001,12765,0,1728020164,13019.037585389997,49.65611558999808,53480.86060056001 2024-10-04,05:36:06.000,278,11003982,13085,0,1728020165,13019.131893730002,49.65611558999808,53480.867587680004 2024-10-04,05:36:07.000,278,11003997,12645,0,1728020166,13019.145366349992,49.64201732999936,53480.90951040001 2024-10-04,05:36:08.000,278,11003966,12885,0,1728020167,13019.219465759998,49.65611558999808,53480.95842024001 2024-10-04,05:36:09.000,278,11003960,12765,0,1728020168,13019.253147310003,49.6349682,53480.95842024001 2024-10-04,05:36:10.000,278,11003997,13005,0,1728020169,13019.300301479998,49.670213850004075,53480.96540736 2024-10-04,05:36:11.000,278,11004009,12925,0,1728020170,13019.340719339998,49.677262980003434,53481.0143172 2024-10-04,05:36:12.000,278,11004024,13045,0,1728020171,13019.374400889988,49.64201732999936,53481.07021416 2024-10-04,05:36:13.000,278,11003981,13085,0,1728020172,13019.482181849999,49.69136124000215,53481.07720128001 2024-10-04,05:36:14.000,278,11004005,12725,0,1728020173,13019.495654469989,49.677262980003434,53481.119124 2024-10-04,05:36:15.000,278,11003983,13045,0,1728020174,13019.53607232999,49.69136124000215,53481.154059600005 2024-10-04,05:36:16.000,278,11003990,13045,0,1728020175,13019.55628125999,49.65611558999808,53481.17502096001 2024-10-04,05:36:17.000,278,11003991,12685,0,1728020176,13019.630380669994,49.64906645999872,53481.18200808 2024-10-04,05:36:18.000,278,11004030,13005,0,1728020177,13019.66406222,49.670213850004075,53481.251879280004 2024-10-04,05:36:19.000,278,11003969,13005,0,1728020178,13019.69774376999,49.68431211000279,53481.28681488 2024-10-04,05:36:20.000,278,11003987,12925,0,1728020179,13019.731425319995,49.69136124000215,53481.321750480005 2024-10-04,05:36:21.000,278,11003982,12965,0,1728020180,13019.72468901,49.670213850004075,53481.3287376 2024-10-04,05:36:22.000,278,11003994,13005,0,1728020181,13019.74489794,49.68431211000279,53481.34271184001 2024-10-04,05:36:23.000,278,11003950,13125,0,1728020182,13019.792052109995,49.71250863000023,53481.35668608 2024-10-04,05:36:24.000,278,11004016,12725,0,1728020183,13019.792052109995,49.71250863000023,53481.33572472 2024-10-04,05:36:25.000,278,11003985,12925,0,1728020184,13019.77857948999,49.70545950000087,53481.419570160004 2024-10-04,05:36:26.000,278,11003992,12725,0,1728020185,13019.82573366,49.7829999300011,53481.391621680006 2024-10-04,05:36:27.000,278,11003973,12845,0,1728020186,13019.832469969995,49.76890167000238,53481.46149288001 2024-10-04,05:36:28.000,278,11004017,12885,0,1728020187,13019.90656938,49.76185254000302,53481.45450576 2024-10-04,05:36:29.000,278,11004017,12965,0,1728020188,13019.872887829995,49.804147319999174,53481.48245424001 2024-10-04,05:36:30.000,278,11003988,12805,0,1728020189,13019.86615152,49.797098189999815,53481.51738984 2024-10-04,05:36:31.000,278,11003944,12885,0,1728020190,13019.90656938,49.83234384000389,53481.52437696 2024-10-04,05:36:32.000,278,11003945,13125,0,1728020191,13019.913305689995,49.8816877499994,53481.587261040004 2024-10-04,05:36:33.000,278,11003957,13085,0,1728020192,13019.933514619996,49.88873687999876,53481.587261040004 2024-10-04,05:36:34.000,278,11004010,13085,0,1728020193,13019.893096759995,49.90988427000411,53481.62219664 2024-10-04,05:36:35.000,278,11004019,13125,0,1728020194,13019.893096759995,49.91693340000347,53481.63617088 2024-10-04,05:36:36.000,278,11003958,12965,0,1728020195,13019.90656938,49.92398253000283,53481.67110648 2024-10-04,05:36:37.000,278,11004004,12765,0,1728020196,13019.85941520999,49.95922817999963,53481.727003440006 2024-10-04,05:36:38.000,278,11004040,12965,0,1728020197,13019.86615152,49.95922817999963,53481.754951920004 2024-10-04,05:36:39.000,278,11004033,13085,0,1728020198,13019.893096759995,49.98742470000434,53481.7829004 2024-10-04,05:36:40.000,278,11004005,12725,0,1728020199,13019.893096759995,50.064965130004566,53481.775913280006 2024-10-04,05:36:41.000,278,11003969,13005,0,1728020200,13019.85941520999,50.05791599999793,53481.79687464001 2024-10-04,05:36:42.000,278,11003986,12925,0,1728020201,13019.85941520999,50.05791599999793,53481.86674584001 2024-10-04,05:36:43.000,278,11003990,12565,0,1728020202,13019.83920627999,50.093161650002,53481.873732960004 2024-10-04,05:36:44.000,278,11003980,13045,0,1728020203,13019.84594259,50.10725991000072,53481.88770720001 2024-10-04,05:36:45.000,278,11004031,12925,0,1728020204,13019.82573366,50.10021078000136,53481.88072008 2024-10-04,05:36:46.000,278,11004032,13165,0,1728020205,13019.792052109995,50.13545642999816,53481.86674584001 2024-10-04,05:36:47.000,278,11003989,12965,0,1728020206,13019.79878841999,50.1284072999988,53481.90168144 2024-10-04,05:36:48.000,278,11004014,13045,0,1728020207,13019.79878841999,50.13545642999816,53481.922642800004 2024-10-04,05:36:49.000,278,11004007,12925,0,1728020208,13019.73816162999,50.15660382000351,53481.9575784 2024-10-04,05:36:50.000,278,11004013,13125,0,1728020209,13019.72468901,50.13545642999816,53481.96456552001 2024-10-04,05:36:51.000,278,11004001,12925,0,1728020210,13019.70448008,50.17775121000159,53481.92962992 2024-10-04,05:36:52.000,278,11004016,12925,0,1728020211,13019.67753483999,50.14955469000415,53482.01347536001 2024-10-04,05:36:53.000,278,11004006,13205,0,1728020212,13019.630380669994,50.14955469000415,53481.943604160006 2024-10-04,05:36:54.000,278,11003987,13045,0,1728020213,13019.61690804999,50.1284072999988,53482.00648824 2024-10-04,05:36:55.000,278,11004015,12765,0,1728020214,13019.583226499999,50.14955469000415,53482.03443672001 2024-10-04,05:36:56.000,278,11004016,12765,0,1728020215,13019.569753879994,50.16365295000287,53482.04841096 2024-10-04,05:36:57.000,278,11004025,13125,0,1728020216,13019.529336019994,50.15660382000351,53482.062385200006 2024-10-04,05:36:58.000,278,11003962,12885,0,1728020217,13019.522599709999,50.18480034000095,53482.10430792001 2024-10-04,05:36:59.000,278,11003991,13085,0,1728020218,13019.461972919999,50.205947729999025,53482.0274496 2024-10-04,05:37:00.000,278,11003959,13085,0,1728020219,13019.435027679989,50.17775121000159,53482.07635944 2024-10-04,05:37:01.000,278,11003996,12685,0,1728020220,13019.428291369994,50.16365295000287,53482.04841096 2024-10-04,05:37:02.000,278,11003981,12925,0,1728020221,13019.327246719993,50.17070208000223,53482.062385200006 2024-10-04,05:37:03.000,278,11003974,12685,0,1728020222,13019.320510409998,50.19184947000031,53482.090333680004 2024-10-04,05:37:04.000,278,11003980,12965,0,1728020223,13019.253147310003,50.22004598999774,53482.06937232 2024-10-04,05:37:05.000,278,11004024,13165,0,1728020224,13019.246410999993,50.212996859998384,53482.0973208 2024-10-04,05:37:06.000,278,11003980,13165,0,1728020225,13019.219465759998,50.212996859998384,53482.090333680004 2024-10-04,05:37:07.000,278,11004033,12965,0,1728020226,13019.185784209993,50.22709512000438,53482.06937232 2024-10-04,05:37:08.000,278,11003981,12925,0,1728020227,13019.158838969997,50.26938990000053,53482.00648824 2024-10-04,05:37:09.000,278,11003994,12725,0,1728020228,13019.104948489992,50.262340770001174,53482.11828216 2024-10-04,05:37:10.000,278,11003985,12765,0,1728020229,13019.051058010002,50.29758641999797,53482.07635944 2024-10-04,05:37:11.000,278,11003992,12685,0,1728020230,13018.990431220001,50.304635550004605,53481.992514000005 2024-10-04,05:37:12.000,278,11004038,12925,0,1728020231,13018.909595500001,50.28348815999925,53482.00648824 2024-10-04,05:37:13.000,278,11003984,12885,0,1728020232,13018.875913949996,50.33283207000204,53482.03443672001 2024-10-04,05:37:14.000,278,11003944,12965,0,1728020233,13018.842232399991,50.29758641999797,53482.03443672001 2024-10-04,05:37:15.000,278,11004052,12725,0,1728020234,13018.774869299996,50.34693033000076,53481.9575784 2024-10-04,05:37:16.000,278,11003989,13005,0,1728020235,13018.72097881999,50.39627424000355,53481.9575784 2024-10-04,05:37:17.000,278,11003938,12685,0,1728020236,13018.68729727,50.375126849998196,53481.9575784 2024-10-04,05:37:18.000,278,11004015,13125,0,1728020237,13018.633406789995,50.40332337000291,53481.97155264 2024-10-04,05:37:19.000,278,11003936,13045,0,1728020238,13018.552571069995,50.38922511000419,53481.943604160006 2024-10-04,05:37:20.000,278,11003999,13205,0,1728020239,13018.46499904,50.40332337000291,53481.922642800004 2024-10-04,05:37:21.000,278,11003970,12925,0,1728020240,13018.44479011,50.38217598000483,53481.97155264 2024-10-04,05:37:22.000,278,11003993,13125,0,1728020241,13018.37742700999,50.38922511000419,53481.88770720001 2024-10-04,05:37:23.000,278,11003991,12885,0,1728020242,13018.330272839994,50.38217598000483,53481.873732960004 2024-10-04,05:37:24.000,278,11004009,12965,0,1728020243,13018.249437119994,50.38217598000483,53481.81783600001 2024-10-04,05:37:25.000,278,11004020,12765,0,1728020244,13018.182074019998,50.39627424000355,53481.85975872 2024-10-04,05:37:26.000,278,11003933,13125,0,1728020245,13018.128183539993,50.38217598000483,53481.81084888 2024-10-04,05:37:27.000,278,11003937,12925,0,1728020246,13018.060820439998,50.34693033000076,53481.81084888 2024-10-04,05:37:28.000,278,11004022,12805,0,1728020247,13018.020402579998,50.31873381000332,53481.74097768 2024-10-04,05:37:29.000,278,11004022,12765,0,1728020248,13017.946303169992,50.35397946000012,53481.73399056 2024-10-04,05:37:30.000,278,11004015,12765,0,1728020249,13017.872203760002,50.33283207000204,53481.72001632001 2024-10-04,05:37:31.000,278,11003997,12725,0,1728020250,13017.851994830002,50.27643902999989,53481.706042080004 2024-10-04,05:37:32.000,278,11003997,13285,0,1728020251,13017.798104349997,50.248242510002456,53481.59424816 2024-10-04,05:37:33.000,278,11004007,12885,0,1728020252,13017.703796009991,50.205947729999025,53481.69206784 2024-10-04,05:37:34.000,278,11004043,13085,0,1728020253,13017.717268629996,50.198898599999666,53481.63617088 2024-10-04,05:37:35.000,278,11003988,13005,0,1728020254,13017.670114460001,50.19184947000031,53481.61520952 2024-10-04,05:37:36.000,278,11004010,12925,0,1728020255,13017.643169219991,50.17775121000159,53481.56629968 2024-10-04,05:37:37.000,278,11003981,12645,0,1728020256,13017.575806119996,50.1284072999988,53481.5732868 2024-10-04,05:37:38.000,278,11003997,12725,0,1728020257,13017.50844302,50.13545642999816,53481.55232544001 2024-10-04,05:37:39.000,278,11004043,12765,0,1728020258,13017.494970399996,50.13545642999816,53481.489441360005 2024-10-04,05:37:40.000,278,11003983,12885,0,1728020259,13017.44107991999,50.13545642999816,53481.46848 2024-10-04,05:37:41.000,278,11003978,12925,0,1728020260,13017.414134679995,50.10725991000072,53481.51738984 2024-10-04,05:37:42.000,278,11003988,12685,0,1728020261,13017.38718944,50.064965130004566,53481.47546712 2024-10-04,05:37:43.000,278,11004017,12765,0,1728020262,13017.34003526999,50.05791599999793,53481.43354440001 2024-10-04,05:37:44.000,278,11004061,12525,0,1728020263,13017.34677158,50.036768609999854,53481.41258304001 2024-10-04,05:37:45.000,278,11004024,13045,0,1728020264,13017.26593586,50.04381773999921,53481.370660320004 2024-10-04,05:37:46.000,278,11004000,12965,0,1728020265,13017.212045379994,50.036768609999854,53481.41258304001 2024-10-04,05:37:47.000,278,11004056,13045,0,1728020266,13017.19857275999,49.98742470000434,53481.34969896 2024-10-04,05:37:48.000,278,11004032,12725,0,1728020267,13017.171627519994,50.015621220001776,53481.33572472 2024-10-04,05:37:49.000,278,11003984,12765,0,1728020268,13017.144682279999,50.00857209000242,53481.28681488 2024-10-04,05:37:50.000,278,11003993,12925,0,1728020269,13017.164891209999,49.95922817999963,53481.272840640006 2024-10-04,05:37:51.000,278,11003986,13285,0,1728020270,13017.124473349999,49.93103166000219,53481.251879280004 2024-10-04,05:37:52.000,278,11004019,12685,0,1728020271,13017.050373939994,49.88873687999876,53481.2588664 2024-10-04,05:37:53.000,278,11003978,12925,0,1728020272,13017.036901319989,49.8816877499994,53481.19598232001 2024-10-04,05:37:54.000,278,11004001,13125,0,1728020273,13016.962801909998,49.86054036000132,53481.1889952 2024-10-04,05:37:55.000,278,11003974,12925,0,1728020274,13016.962801909998,49.81824557999789,53481.26585352001 2024-10-04,05:37:56.000,278,11004051,12765,0,1728020275,13016.935856669988,49.77595080000174,53481.23790504 2024-10-04,05:37:57.000,278,11004013,12805,0,1728020276,13016.881966189998,49.7477542800043,53481.12611112001 2024-10-04,05:37:58.000,278,11004031,12805,0,1728020277,13016.855020950003,49.73365601999831,53481.14008536 2024-10-04,05:37:59.000,278,11004016,12725,0,1728020278,13016.807866779993,49.73365601999831,53481.16104672 2024-10-04,05:38:00.000,278,11003966,12925,0,1728020279,13016.807866779993,49.69136124000215,53481.1889952 2024-10-04,05:38:01.000,278,11003991,13005,0,1728020280,13016.794394160002,49.6349682,53481.12611112001 2024-10-04,05:38:02.000,278,11003992,12925,0,1728020281,13016.780921539998,49.620869940001285,53481.105149760006 2024-10-04,05:38:03.000,278,11004060,12605,0,1728020282,13016.760712609997,49.52923125000234,53481.09117552 2024-10-04,05:38:04.000,278,11004004,12805,0,1728020283,13016.700085819997,49.50808386000426,53481.14008536 2024-10-04,05:38:05.000,278,11004012,12925,0,1728020284,13016.673140580002,49.48693646999891,53481.154059600005 2024-10-04,05:38:06.000,278,11003961,12725,0,1728020285,13016.592304860002,49.42349430000468,53481.12611112001 2024-10-04,05:38:07.000,278,11004041,12965,0,1728020286,13016.551887000001,49.395297779999964,53481.105149760006 2024-10-04,05:38:08.000,278,11004037,12965,0,1728020287,13016.471051280001,49.34595387000445,53481.14707248001 2024-10-04,05:38:09.000,278,11004022,13205,0,1728020288,13016.417160799996,49.2895608300023,53481.06322704 2024-10-04,05:38:10.000,278,11004021,13085,0,1728020289,13016.39021556,49.28251170000294,53481.105149760006 2024-10-04,05:38:11.000,278,11003971,12805,0,1728020290,13016.32958877,49.27546257000358,53481.056239920006 2024-10-04,05:38:12.000,278,11004037,12885,0,1728020291,13016.316116149996,49.24726604999887,53481.02829144001 2024-10-04,05:38:13.000,278,11004063,12805,0,1728020292,13016.24201673999,49.22611866000079,53481.07021416 2024-10-04,05:38:14.000,278,11004021,12605,0,1728020293,13016.194862569995,49.23316779000015,53480.986368720005 2024-10-04,05:38:15.000,278,11004032,12805,0,1728020294,13016.12076315999,49.190873010004,53480.986368720005 2024-10-04,05:38:16.000,278,11004010,12805,0,1728020295,13016.06687268,49.190873010004,53481.00733008001 2024-10-04,05:38:17.000,278,11004027,12965,0,1728020296,13016.00624589,49.169725619998644,53480.95842024001 2024-10-04,05:38:18.000,278,11004003,13205,0,1728020297,13015.952355409994,49.176774749998,53480.96540736 2024-10-04,05:38:19.000,278,11004042,12925,0,1728020298,13015.89846492999,49.162676489999285,53480.97938160001 2024-10-04,05:38:20.000,278,11004053,12765,0,1728020299,13015.851310759994,49.10628345000441,53480.937458880006 2024-10-04,05:38:21.000,278,11004040,13285,0,1728020300,13015.790683969994,49.09218518999842,53480.96540736 2024-10-04,05:38:22.000,278,11003983,12805,0,1728020301,13015.743529799998,49.09218518999842,53480.95143312 2024-10-04,05:38:23.000,278,11004015,13085,0,1728020302,13015.689639319993,49.05693954000162,53480.95842024001 2024-10-04,05:38:24.000,278,11004036,13005,0,1728020303,13015.622276219998,49.07103780000034,53481.00034296 2024-10-04,05:38:25.000,278,11004046,12925,0,1728020304,13015.602067289998,49.06398867000098,53480.90951040001 2024-10-04,05:38:26.000,278,11004015,12845,0,1728020305,13015.595330980002,49.06398867000098,53480.93047176001 2024-10-04,05:38:27.000,278,11003991,13125,0,1728020306,13015.527967879993,49.021693890004826,53480.95143312 2024-10-04,05:38:28.000,278,11004000,13165,0,1728020307,13015.501022639997,49.05693954000162,53480.97938160001 2024-10-04,05:38:29.000,278,11003951,12965,0,1728020308,13015.474077400002,49.042841280002904,53480.90252328 2024-10-04,05:38:30.000,278,11004023,12765,0,1728020309,13015.399977989997,49.00759562999883,53480.867587680004 2024-10-04,05:38:31.000,278,11003997,12885,0,1728020310,13015.379769059997,48.993497370000114,53480.916497520004 2024-10-04,05:38:32.000,278,11003984,12845,0,1728020311,13015.386505369992,48.979399110001395,53480.95143312 2024-10-04,05:38:33.000,278,11004014,12845,0,1728020312,13015.399977989997,48.972349980002036,53480.96540736 2024-10-04,05:38:34.000,278,11004076,12725,0,1728020313,13015.366296439992,48.95825172000332,53480.944446 2024-10-04,05:38:35.000,278,11003994,12925,0,1728020314,13015.312405960001,48.937104329997965,53480.916497520004 2024-10-04,05:38:36.000,278,11003996,12805,0,1728020315,13015.298933339996,48.9441534600046,53480.95842024001 2024-10-04,05:38:37.000,278,11004050,12725,0,1728020316,13015.285460719992,48.90890781000053,53480.95842024001 2024-10-04,05:38:38.000,278,11003979,13205,0,1728020317,13015.258515479996,48.90890781000053,53480.96540736 2024-10-04,05:38:39.000,278,11004034,13005,0,1728020318,13015.218097619996,48.88776042000245,53480.96540736 2024-10-04,05:38:40.000,278,11004031,13045,0,1728020319,13015.258515479996,48.8313673800003,53481.00034296 2024-10-04,05:38:41.000,278,11004037,12845,0,1728020320,13015.245042859991,48.84546563999902,53481.035278560004 2024-10-04,05:38:42.000,278,11003994,13165,0,1728020321,13015.19115238,48.803170860002865,53481.06322704 2024-10-04,05:38:43.000,278,11004007,12925,0,1728020322,13015.17094345,48.81726912000158,53481.04226568 2024-10-04,05:38:44.000,278,11003990,13125,0,1728020323,13015.12378927999,48.76792520999879,53481.0143172 2024-10-04,05:38:45.000,278,11004044,12845,0,1728020324,13015.137261899996,48.76792520999879,53481.035278560004 2024-10-04,05:38:46.000,278,11004052,12925,0,1728020325,13015.117052969996,48.760876079999434,53481.07021416 2024-10-04,05:38:47.000,278,11004042,12965,0,1728020326,13015.11031666,48.72563043000264,53481.084188400004 2024-10-04,05:38:48.000,278,11004050,13005,0,1728020327,13015.056426179995,48.732679560002,53481.11213688 2024-10-04,05:38:49.000,278,11003999,12845,0,1728020328,13015.036217249995,48.69038477999857,53481.12611112001 2024-10-04,05:38:50.000,278,11004026,13365,0,1728020329,13015.016008319995,48.69038477999857,53481.14008536 2024-10-04,05:38:51.000,278,11004002,13165,0,1728020330,13015.00253569999,48.633991740003694,53481.09816264001 2024-10-04,05:38:52.000,278,11004021,12885,0,1728020331,13014.955381529995,48.626942610004335,53481.20995656 2024-10-04,05:38:53.000,278,11004008,12805,0,1728020332,13014.98232676999,48.60579521999898,53481.18200808 2024-10-04,05:38:54.000,278,11004046,13165,0,1728020333,13014.88128211999,48.584647830000904,53481.14008536 2024-10-04,05:38:55.000,278,11003965,12925,0,1728020334,13014.90822736,48.56350044000283,53481.1889952 2024-10-04,05:38:56.000,278,11004051,12965,0,1728020335,13014.874545809995,48.56350044000283,53481.24489216001 2024-10-04,05:38:57.000,278,11004016,12845,0,1728020336,13014.88801843,48.535303919998114,53481.26585352001 2024-10-04,05:38:58.000,278,11004008,12925,0,1728020337,13014.8678095,48.50710740000068,53481.29380200001 2024-10-04,05:38:59.000,278,11004044,13005,0,1728020338,13014.84760057,48.51415653000004,53481.27982776 2024-10-04,05:39:00.000,278,11004022,13205,0,1728020339,13014.80044639999,48.50710740000068,53481.30777624 2024-10-04,05:39:01.000,278,11003998,13205,0,1728020340,13014.773501159994,48.47891088000324,53481.36367320001 2024-10-04,05:39:02.000,278,11004028,12765,0,1728020341,13014.71961067999,48.43661609999981,53481.34271184001 2024-10-04,05:39:03.000,278,11004033,12885,0,1728020342,13014.726346989999,48.47186175000388,53481.42655728 2024-10-04,05:39:04.000,278,11004034,12765,0,1728020343,13014.665720199999,48.42251784000109,53481.3986088 2024-10-04,05:39:05.000,278,11004046,12965,0,1728020344,13014.665720199999,48.46481262000452,53481.47546712 2024-10-04,05:39:06.000,278,11004016,13005,0,1728020345,13014.625302339999,48.42956697000045,53481.43354440001 2024-10-04,05:39:07.000,278,11003992,12845,0,1728020346,13014.598357099989,48.401370450003014,53481.5034156 2024-10-04,05:39:08.000,278,11003983,12965,0,1728020347,13014.618566029989,48.387272190004296,53481.52437696 2024-10-04,05:39:09.000,278,11003982,12805,0,1728020348,13014.578148169989,48.401370450003014,53481.54533832 2024-10-04,05:39:10.000,278,11004048,12885,0,1728020349,13014.551202929993,48.40841958000237,53481.65014512001 2024-10-04,05:39:11.000,278,11004034,13205,0,1728020350,13014.490576139993,48.40841958000237,53481.61520952 2024-10-04,05:39:12.000,278,11004021,12925,0,1728020351,13014.477103519988,48.387272190004296,53481.61520952 2024-10-04,05:39:13.000,278,11004017,12925,0,1728020352,13014.477103519988,48.352026540000224,53481.69905496001 2024-10-04,05:39:14.000,278,11004026,12925,0,1728020353,13014.470367209993,48.31678089000343,53481.69905496001 2024-10-04,05:39:15.000,278,11004063,13005,0,1728020354,13014.423213039998,48.32383002000279,53481.727003440006 2024-10-04,05:39:16.000,278,11004029,13165,0,1728020355,13014.429949349993,48.25333872000192,53481.775913280006 2024-10-04,05:39:17.000,278,11004049,13125,0,1728020356,13014.382795179998,48.31678089000343,53481.80386176 2024-10-04,05:39:18.000,278,11004005,12965,0,1728020357,13014.409740419993,48.337928280001506,53481.84578448001 2024-10-04,05:39:19.000,278,11004059,12445,0,1728020358,13014.416476730003,48.344977410000865,53481.88072008 2024-10-04,05:39:20.000,278,11004046,13045,0,1728020359,13014.416476730003,48.359075669999584,53481.83181024 2024-10-04,05:39:21.000,278,11004057,12925,0,1728020360,13014.362586249998,48.344977410000865,53481.92962992 2024-10-04,05:39:22.000,278,11004034,12685,0,1728020361,13014.335641010002,48.337928280001506,53481.96456552001 2024-10-04,05:39:23.000,278,11004038,13125,0,1728020362,13014.301959459997,48.33087915000215,53481.96456552001 2024-10-04,05:39:24.000,278,11004076,12885,0,1728020363,13014.328904699993,48.344977410000865,53482.02046248 2024-10-04,05:39:25.000,278,11004037,12925,0,1728020364,13014.315432080002,48.352026540000224,53482.062385200006 2024-10-04,05:39:26.000,278,11004026,12645,0,1728020365,13014.322168389997,48.387272190004296,53482.111295040006 2024-10-04,05:39:27.000,278,11004046,12845,0,1728020366,13014.315432080002,48.394321320003655,53482.15321776001 2024-10-04,05:39:28.000,278,11004015,12605,0,1728020367,13014.281750529997,48.44366522999917,53482.17417912 2024-10-04,05:39:29.000,278,11004054,12925,0,1728020368,13014.308695769992,48.47891088000324,53482.209114720004 2024-10-04,05:39:30.000,278,11004010,12925,0,1728020369,13014.261541599997,48.50005827000132,53482.2370632 2024-10-04,05:39:31.000,278,11004011,12925,0,1728020370,13014.281750529997,48.54235305000475,53482.25103744001 2024-10-04,05:39:32.000,278,11004042,12885,0,1728020371,13014.241332669997,48.521205659999396,53482.327895760005 2024-10-04,05:39:33.000,278,11004015,13085,0,1728020372,13014.241332669997,48.521205659999396,53482.38379272 2024-10-04,05:39:34.000,278,11004039,13005,0,1728020373,13014.194178500002,48.54940218000411,53482.36283136 2024-10-04,05:39:35.000,278,11003988,12805,0,1728020374,13014.234596360002,48.55645131000347,53482.46763816001 2024-10-04,05:39:36.000,278,11004073,12805,0,1728020375,13014.241332669997,48.61284434999834,53482.46065104 2024-10-04,05:39:37.000,278,11004022,12765,0,1728020376,13014.214387430002,48.633991740003694,53482.50257376 2024-10-04,05:39:38.000,278,11004008,12685,0,1728020377,13014.248068979992,48.66218826000113,53482.544496480004 2024-10-04,05:39:39.000,278,11004038,12845,0,1728020378,13014.221123739997,48.65513913000177,53482.57244496 2024-10-04,05:39:40.000,278,11004028,12565,0,1728020379,13014.187442189992,48.71153217000392,53482.62834192 2024-10-04,05:39:41.000,278,11004007,12965,0,1728020380,13014.194178500002,48.753826950000075,53482.64930328 2024-10-04,05:39:42.000,278,11004030,12965,0,1728020381,13014.160496949997,48.760876079999434,53482.733148720006 2024-10-04,05:39:43.000,278,11004035,12845,0,1728020382,13014.167233259992,48.81726912000158,53482.75411008001 2024-10-04,05:39:44.000,278,11004005,12885,0,1728020383,13014.194178500002,48.81726912000158,53482.82398128001 2024-10-04,05:39:45.000,278,11004026,12765,0,1728020384,13014.133551710001,48.91595693999989,53482.81000704 2024-10-04,05:39:46.000,278,11004044,12845,0,1728020385,13014.173969570002,48.930055199998606,53482.879878240004 2024-10-04,05:39:47.000,278,11004041,12925,0,1728020386,13014.160496949997,48.91595693999989,53482.928788080004 2024-10-04,05:39:48.000,278,11003975,12925,0,1728020387,13014.173969570002,48.986448240000755,53482.91481384 2024-10-04,05:39:49.000,278,11004094,12925,0,1728020388,13014.133551710001,49.035792150003545,53482.9357752 2024-10-04,05:39:50.000,278,11004031,13125,0,1728020389,13014.147024329992,49.06398867000098,53483.01263352 2024-10-04,05:39:51.000,278,11004012,12805,0,1728020390,13014.133551710001,49.11333258000377,53483.06154336001 2024-10-04,05:39:52.000,278,11004014,12685,0,1728020391,13014.147024329992,49.12743084000249,53483.12442744 2024-10-04,05:39:53.000,278,11004015,12965,0,1728020392,13014.173969570002,49.162676489999285,53483.1453888 2024-10-04,05:39:54.000,278,11003968,13005,0,1728020393,13014.153760640002,49.23316779000015,53483.15936304001 2024-10-04,05:39:55.000,278,11004035,13085,0,1728020394,13014.173969570002,49.22611866000079,53483.20827288001 2024-10-04,05:39:56.000,278,11003965,12805,0,1728020395,13014.187442189992,49.31070822000038,53483.25718272001 2024-10-04,05:39:57.000,278,11003986,13045,0,1728020396,13014.180705879997,49.381199520001246,53483.31307968 2024-10-04,05:39:58.000,278,11004010,12645,0,1728020397,13014.153760640002,49.40234690999932,53483.36198952 2024-10-04,05:39:59.000,278,11004018,13045,0,1728020398,13014.187442189992,49.41644516999804,53483.39692512001 2024-10-04,05:40:00.000,278,11003982,12925,0,1728020399,13014.200914809997,49.45873995000147,53483.4598092 2024-10-04,05:40:01.000,278,11004042,12965,0,1728020400,13014.180705879997,49.571526029998495,53483.46679632 2024-10-04,05:40:02.000,278,11004026,12725,0,1728020401,13014.167233259992,49.606771680002566,53483.49474480001 2024-10-04,05:40:03.000,278,11004006,12925,0,1728020402,13014.173969570002,49.68431211000279,53483.550641760005 2024-10-04,05:40:04.000,278,11004008,12885,0,1728020403,13014.133551710001,49.64906645999872,53483.5296804 2024-10-04,05:40:05.000,278,11004101,12925,0,1728020404,13014.194178500002,49.71250863000023,53483.620512960006 2024-10-04,05:40:06.000,278,11004041,12805,0,1728020405,13014.113342780001,49.73365601999831,53483.61352584001 2024-10-04,05:40:07.000,278,11004019,12885,0,1728020406,13014.147024329992,49.77595080000174,53483.71134552001 2024-10-04,05:40:08.000,278,11004038,13165,0,1728020407,13014.133551710001,49.81824557999789,53483.75326824 2024-10-04,05:40:09.000,278,11004013,12765,0,1728020408,13014.153760640002,49.82529471000453,53483.8441008 2024-10-04,05:40:10.000,278,11004052,13125,0,1728020409,13014.180705879997,49.87463862000004,53483.8441008 2024-10-04,05:40:11.000,278,11004010,13005,0,1728020410,13014.194178500002,49.90988427000411,53483.85108792 2024-10-04,05:40:12.000,278,11004027,12925,0,1728020411,13014.140288019997,49.902835140004754,53483.906984880006 2024-10-04,05:40:13.000,278,11004007,12485,0,1728020412,13014.093133850001,49.93808079000155,53483.934933360004 2024-10-04,05:40:14.000,278,11004029,12605,0,1728020413,13014.173969570002,49.973326439998345,53483.9838432 2024-10-04,05:40:15.000,278,11004000,12765,0,1728020414,13014.113342780001,50.015621220001776,53484.03974016 2024-10-04,05:40:16.000,278,11004012,12605,0,1728020415,13014.160496949997,50.036768609999854,53484.03275304 2024-10-04,05:40:17.000,278,11004036,12805,0,1728020416,13014.153760640002,50.093161650002,53484.06070152 2024-10-04,05:40:18.000,278,11004008,13085,0,1728020417,13014.113342780001,50.072014260003925,53484.13755984 2024-10-04,05:40:19.000,278,11004028,13285,0,1728020418,13014.120079089997,50.13545642999816,53484.13057272 2024-10-04,05:40:20.000,278,11004008,12645,0,1728020419,13014.147024329992,50.13545642999816,53484.19345680001 2024-10-04,05:40:21.000,278,11003995,13325,0,1728020420,13014.113342780001,50.16365295000287,53484.2283924 2024-10-04,05:40:22.000,278,11003963,12925,0,1728020421,13014.140288019997,50.205947729999025,53484.28428936001 2024-10-04,05:40:23.000,278,11003985,12765,0,1728020422,13014.113342780001,50.22709512000438,53484.28428936001 2024-10-04,05:40:24.000,278,11004015,12845,0,1728020423,13014.147024329992,50.262340770001174,53484.32621208 2024-10-04,05:40:25.000,278,11004034,12565,0,1728020424,13014.147024329992,50.255291640001815,53484.389096160005 2024-10-04,05:40:26.000,278,11004019,13205,0,1728020425,13014.153760640002,50.28348815999925,53484.41704464 2024-10-04,05:40:27.000,278,11004038,12965,0,1728020426,13014.147024329992,50.27643902999989,53484.507877200005 2024-10-04,05:40:28.000,278,11004019,12845,0,1728020427,13014.160496949997,50.34693033000076,53484.51486432 2024-10-04,05:40:29.000,278,11003998,13125,0,1728020428,13014.167233259992,50.375126849998196,53484.57076128001 2024-10-04,05:40:30.000,278,11004045,12965,0,1728020429,13014.167233259992,50.438569019999704,53484.54979992001 2024-10-04,05:40:31.000,278,11004041,12845,0,1728020430,13014.180705879997,50.480863800003135,53484.612684 2024-10-04,05:40:32.000,278,11004026,12765,0,1728020431,13014.200914809997,50.46676554000442,53484.66159384 2024-10-04,05:40:33.000,278,11004038,12805,0,1728020432,13014.200914809997,50.49496206000185,53484.71749080001 2024-10-04,05:40:34.000,278,11004004,12845,0,1728020433,13014.214387430002,50.53725683999801,53484.73845216001 2024-10-04,05:40:35.000,278,11004020,12885,0,1728020434,13014.234596360002,50.53725683999801,53484.724477920005 2024-10-04,05:40:36.000,278,11003996,13045,0,1728020435,13014.254805290002,50.5866007500008,53484.773387760004 2024-10-04,05:40:37.000,278,11004000,12605,0,1728020436,13014.281750529997,50.63594466000359,53484.85024608 2024-10-04,05:40:38.000,278,11004000,13005,0,1728020437,13014.295223150002,50.64299379000295,53484.8572332 2024-10-04,05:40:39.000,278,11004004,12845,0,1728020438,13014.275014220002,50.63594466000359,53484.88518168001 2024-10-04,05:40:40.000,278,11004034,12885,0,1728020439,13014.308695769992,50.67823943999974,53484.94806576 2024-10-04,05:40:41.000,278,11003992,12845,0,1728020440,13014.295223150002,50.67823943999974,53484.95505288001 2024-10-04,05:40:42.000,278,11003985,12965,0,1728020441,13014.308695769992,50.69233769999846,53485.03889832 2024-10-04,05:40:43.000,278,11004008,12725,0,1728020442,13014.342377319997,50.73463248000189,53485.010949840005 2024-10-04,05:40:44.000,278,11004028,12685,0,1728020443,13014.369322559993,50.69938682999782,53485.12274376001 2024-10-04,05:40:45.000,278,11004000,12765,0,1728020444,13014.369322559993,50.720534220003174,53485.15767936 2024-10-04,05:40:46.000,278,11004018,12845,0,1728020445,13014.409740419993,50.75577986999997,53485.17165360001 2024-10-04,05:40:47.000,278,11003984,12965,0,1728020446,13014.382795179998,50.76282899999933,53485.19960208001 2024-10-04,05:40:48.000,278,11003984,12925,0,1728020447,13014.403004109998,50.69938682999782,53485.22056344001 2024-10-04,05:40:49.000,278,11003972,13045,0,1728020448,13014.382795179998,50.73463248000189,53485.24152480001 2024-10-04,05:40:50.000,278,11003967,12765,0,1728020449,13014.436685659988,50.69938682999782,53485.26248616 2024-10-04,05:40:51.000,278,11003972,12965,0,1728020450,13014.416476730003,50.706435960004455,53485.276460400004 2024-10-04,05:40:52.000,278,11004019,12925,0,1728020451,13014.450158279993,50.6852885699991,53485.31838312001 2024-10-04,05:40:53.000,278,11004019,12765,0,1728020452,13014.477103519988,50.67823943999974,53485.33934448001 2024-10-04,05:40:54.000,278,11004001,13005,0,1728020453,13014.470367209993,50.64299379000295,53485.36729296001 2024-10-04,05:40:55.000,278,11004002,12965,0,1728020454,13014.497312449988,50.6852885699991,53485.42318992 2024-10-04,05:40:56.000,278,11003982,12765,0,1728020455,13014.551202929993,50.6852885699991,53485.42318992 2024-10-04,05:40:57.000,278,11003964,12805,0,1728020456,13014.598357099989,50.6852885699991,53485.50004824 2024-10-04,05:40:58.000,278,11004047,12765,0,1728020457,13014.645511269999,50.67823943999974,53485.5210096 2024-10-04,05:40:59.000,278,11004010,12885,0,1728020458,13014.611829719994,50.657092050001665,53485.52799672 2024-10-04,05:41:00.000,278,11003986,13125,0,1728020459,13014.638774959989,50.671190310000384,53485.562932320005 2024-10-04,05:41:01.000,278,11003983,12805,0,1728020460,13014.652247579994,50.67823943999974,53485.55594520001 2024-10-04,05:41:02.000,278,11003984,12725,0,1728020461,13014.672456509994,50.671190310000384,53485.65376488001 2024-10-04,05:41:03.000,278,11003978,12965,0,1728020462,13014.706138059999,50.657092050001665,53485.65376488001 2024-10-04,05:41:04.000,278,11004022,12925,0,1728020463,13014.726346989999,50.664141180001025,53485.6956876 2024-10-04,05:41:05.000,278,11003967,12925,0,1728020464,13014.73981960999,50.62184640000487,53485.6956876 2024-10-04,05:41:06.000,278,11003950,12925,0,1728020465,13014.82739164,50.62889553000423,53485.72363608001 2024-10-04,05:41:07.000,278,11003962,12925,0,1728020466,13014.80718271,50.64299379000295,53485.73761032 2024-10-04,05:41:08.000,278,11004021,12925,0,1728020467,13014.813919019995,50.607748139998876,53485.75158456001 2024-10-04,05:41:09.000,278,11004007,12845,0,1728020468,13014.874545809995,50.64299379000295,53485.80748152 2024-10-04,05:41:10.000,278,11003986,12925,0,1728020469,13014.92169997999,50.62889553000423,53485.82145576001 2024-10-04,05:41:11.000,278,11004042,12965,0,1728020470,13014.94190890999,50.600699009999516,53485.9053012 2024-10-04,05:41:12.000,278,11003965,12845,0,1728020471,13014.935172599995,50.62184640000487,53485.89132696001 2024-10-04,05:41:13.000,278,11003989,13085,0,1728020472,13014.98232676999,50.64299379000295,53485.92626256 2024-10-04,05:41:14.000,278,11003990,13205,0,1728020473,13014.96885415,50.614797269998235,53485.968185280006 2024-10-04,05:41:15.000,278,11004025,12965,0,1728020474,13015.056426179995,50.64299379000295,53486.017095120005 2024-10-04,05:41:16.000,278,11004037,12885,0,1728020475,13015.02948094,50.63594466000359,53486.017095120005 2024-10-04,05:41:17.000,278,11004009,12885,0,1728020476,13015.10358034999,50.664141180001025,53486.05901784001 2024-10-04,05:41:18.000,278,11004004,13125,0,1728020477,13015.13052559,50.62184640000487,53486.08696632001 2024-10-04,05:41:19.000,278,11003989,12885,0,1728020478,13015.137261899996,50.62184640000487,53486.14286328 2024-10-04,05:41:20.000,278,11004021,12925,0,1728020479,13015.19115238,50.62889553000423,53486.19876024 2024-10-04,05:41:21.000,278,11004016,12965,0,1728020480,13015.19115238,50.62889553000423,53486.20574736001 2024-10-04,05:41:22.000,278,11004007,12685,0,1728020481,13015.231570240001,50.62184640000487,53486.26863144 2024-10-04,05:41:23.000,278,11004033,13045,0,1728020482,13015.238306549996,50.59364988000016,53486.24767008001 2024-10-04,05:41:24.000,278,11004041,12765,0,1728020483,13015.251779170001,50.64299379000295,53486.29657992001 2024-10-04,05:41:25.000,278,11004006,12765,0,1728020484,13015.292197030001,50.59364988000016,53486.33850264 2024-10-04,05:41:26.000,278,11004019,12765,0,1728020485,13015.339351199997,50.63594466000359,53486.42234808001 2024-10-04,05:41:27.000,278,11004055,12925,0,1728020486,13015.339351199997,50.671190310000384,53486.4293352 2024-10-04,05:41:28.000,278,11004032,12805,0,1728020487,13015.359560129997,50.671190310000384,53486.45728368 2024-10-04,05:41:29.000,278,11004033,13125,0,1728020488,13015.406714299992,50.720534220003174,53486.54811624 2024-10-04,05:41:30.000,278,11004031,13005,0,1728020489,13015.393241680002,50.713485090003815,53486.54112912001 2024-10-04,05:41:31.000,278,11004026,13005,0,1728020490,13015.480813709997,50.79102552000404,53486.617987440004 2024-10-04,05:41:32.000,278,11004061,12885,0,1728020491,13015.474077400002,50.80512378000276,53486.66689728 2024-10-04,05:41:33.000,278,11003987,12965,0,1728020492,13015.541440499997,50.833320300000196,53486.69484576 2024-10-04,05:41:34.000,278,11004043,13245,0,1728020493,13015.588594669993,50.87561508000363,53486.69484576 2024-10-04,05:41:35.000,278,11004019,13005,0,1728020494,13015.622276219998,50.946106380004494,53486.82061392 2024-10-04,05:41:36.000,278,11004030,12885,0,1728020495,13015.709848249993,50.98135203000129,53486.82760104001 2024-10-04,05:41:37.000,278,11004058,12925,0,1728020496,13015.770475039993,50.96020464000321,53486.91843360001 2024-10-04,05:41:38.000,278,11004001,13205,0,1728020497,13015.804156589998,50.96725377000257,53486.974330560006 2024-10-04,05:41:39.000,278,11003978,13125,0,1728020498,13015.810892899994,51.016597679998085,53486.96734344001 2024-10-04,05:41:40.000,278,11004051,12605,0,1728020499,13015.864783379999,51.0447942000028,53487.023240400005 2024-10-04,05:41:41.000,278,11004021,13085,0,1728020500,13015.884992309999,51.065941590000875,53487.058176 2024-10-04,05:41:42.000,278,11004044,12885,0,1728020501,13015.952355409994,51.10118723999767,53487.13503432001 2024-10-04,05:41:43.000,278,11004017,12965,0,1728020502,13015.98603696,51.1434820200011,53487.190931280005 2024-10-04,05:41:44.000,278,11004088,12805,0,1728020503,13016.02645482,51.16462940999918,53487.23285400001 2024-10-04,05:41:45.000,278,11004015,12605,0,1728020504,13016.06013636999,51.18577680000453,53487.30272520001 2024-10-04,05:41:46.000,278,11004074,13045,0,1728020505,13016.073608989995,51.256268099998124,53487.33067368001 2024-10-04,05:41:47.000,278,11004008,12765,0,1728020506,13016.10055422999,51.291513750002196,53487.36560928 2024-10-04,05:41:48.000,278,11004002,12805,0,1728020507,13016.12749947,51.31971026999963,53487.43548048 2024-10-04,05:41:49.000,278,11004043,12725,0,1728020508,13016.16118101999,51.37610331000178,53487.477403200006 2024-10-04,05:41:50.000,278,11004013,12805,0,1728020509,13016.20833519,51.37610331000178,53487.51932592001 2024-10-04,05:41:51.000,278,11004027,12885,0,1728020510,13016.255489359995,51.41134895999858,53487.59618424001 2024-10-04,05:41:52.000,278,11004014,12765,0,1728020511,13016.275698289995,51.418398089997936,53487.645094080006 2024-10-04,05:41:53.000,278,11004033,12925,0,1728020512,13016.316116149996,51.46069287000137,53487.71496528001 2024-10-04,05:41:54.000,278,11004014,12805,0,1728020513,13016.28243459999,51.45364374000201,53487.742913760005 2024-10-04,05:41:55.000,278,11004025,13045,0,1728020514,13016.32958877,51.51003678000416,53487.77784936 2024-10-04,05:41:56.000,278,11003971,13045,0,1728020515,13016.3497977,51.55233156000031,53487.83374632001 2024-10-04,05:41:57.000,278,11003999,12845,0,1728020516,13016.336325079996,51.62987199000054,53487.861694800005 2024-10-04,05:41:58.000,278,11003992,12725,0,1728020517,13016.37000663,51.643970249999256,53487.93156600001 2024-10-04,05:41:59.000,278,11003990,12965,0,1728020518,13016.396951869996,51.700363290001405,53488.00143720001 2024-10-04,05:42:00.000,278,11004047,12845,0,1728020519,13016.423897109991,51.7356089399982,53488.0363728 2024-10-04,05:42:01.000,278,11004020,13005,0,1728020520,13016.403688179991,51.78495285000099,53488.0363728 2024-10-04,05:42:02.000,278,11004050,12925,0,1728020521,13016.376742939996,51.83429676000378,53488.106244 2024-10-04,05:42:03.000,278,11004057,13045,0,1728020522,13016.396951869996,51.90478806000465,53488.148166720006 2024-10-04,05:42:04.000,278,11004032,12925,0,1728020523,13016.363270319991,51.96823022999888,53488.22502504 2024-10-04,05:42:05.000,278,11004043,12845,0,1728020524,13016.363270319991,51.99642675000359,53488.259960639996 2024-10-04,05:42:06.000,278,11004037,13005,0,1728020525,13016.383479249991,52.07396718000382,53488.27393488 2024-10-04,05:42:07.000,278,11004038,13125,0,1728020526,13016.41042449,52.151507610004046,53488.32284472 2024-10-04,05:42:08.000,278,11004006,12765,0,1728020527,13016.396951869996,52.20085151999956,53488.38572880001 2024-10-04,05:42:09.000,278,11004013,12925,0,1728020528,13016.423897109991,52.27134282000043,53488.46957424 2024-10-04,05:42:10.000,278,11004013,12925,0,1728020529,13016.41042449,52.348883250000654,53488.43463864001 2024-10-04,05:42:11.000,278,11004021,12725,0,1728020530,13016.37000663,52.41232542000216,53488.56739392 2024-10-04,05:42:12.000,278,11004011,13085,0,1728020531,13016.37000663,52.48281672000303,53488.581368160005 2024-10-04,05:42:13.000,278,11003997,12885,0,1728020532,13016.41042449,52.60970105999877,53488.70713632 2024-10-04,05:42:14.000,278,11004029,13125,0,1728020533,13016.3497977,52.694290619998355,53488.763033279996 2024-10-04,05:42:15.000,278,11004004,12725,0,1728020534,13016.34306138999,52.736585400001786,53488.71412344 2024-10-04,05:42:16.000,278,11004021,12885,0,1728020535,13016.356534009996,52.80707670000265,53488.81194312001 2024-10-04,05:42:17.000,278,11004005,12965,0,1728020536,13016.32958877,52.85642060999817,53488.84687872 2024-10-04,05:42:18.000,278,11004033,13125,0,1728020537,13016.316116149996,52.8987153900016,53488.90277568 2024-10-04,05:42:19.000,278,11004006,12845,0,1728020538,13016.30264352999,53.00445233999926,53488.986621120006 2024-10-04,05:42:20.000,278,11004009,12805,0,1728020539,13016.32958877,53.05379625000205,53488.97264688 2024-10-04,05:42:21.000,278,11004048,12605,0,1728020540,13016.32285245999,53.145434940000996,53489.09142792 2024-10-04,05:42:22.000,278,11004099,12965,0,1728020541,13016.30937984,53.17363145999843,53489.1193764 2024-10-04,05:42:23.000,278,11004038,13125,0,1728020542,13016.275698289995,53.28641754000273,53489.133350640004 2024-10-04,05:42:24.000,278,11004037,12965,0,1728020543,13016.22854412,53.36395797000296,53489.12636352001 2024-10-04,05:42:25.000,278,11004018,13125,0,1728020544,13016.26896198,53.434449270003824,53489.23815744 2024-10-04,05:42:26.000,278,11004034,13045,0,1728020545,13016.28243459999,53.4908423099987,53489.322002880006 2024-10-04,05:42:27.000,278,11004029,12885,0,1728020546,13016.28243459999,53.58248099999764,53489.322002880006 2024-10-04,05:42:28.000,278,11004060,12765,0,1728020547,13016.32285245999,53.68116882000322,53489.39187408001 2024-10-04,05:42:29.000,278,11004029,12765,0,1728020548,13016.275698289995,53.71641447000002,53489.433796799996 2024-10-04,05:42:30.000,278,11004022,13045,0,1728020549,13016.24201673999,53.793954900000244,53489.468732400004 2024-10-04,05:42:31.000,278,11004022,12845,0,1728020550,13016.255489359995,53.85034794000239,53489.51764224 2024-10-04,05:42:32.000,278,11004033,12965,0,1728020551,13016.22180780999,53.93493750000198,53489.60847480001 2024-10-04,05:42:33.000,278,11004070,12845,0,1728020552,13016.235280429995,53.95608489000006,53489.67834600001 2024-10-04,05:42:34.000,278,11004004,13165,0,1728020553,13016.194862569995,54.019527060001565,53489.62943616001 2024-10-04,05:42:35.000,278,11004044,13005,0,1728020554,13016.235280429995,54.075920100003714,53489.68533312 2024-10-04,05:42:36.000,278,11004077,12965,0,1728020555,13016.215071499995,54.188706180000736,53489.74821720001 2024-10-04,05:42:37.000,278,11004030,12725,0,1728020556,13016.235280429995,54.28034486999968,53489.7831528 2024-10-04,05:42:38.000,278,11003999,12925,0,1728020557,13016.235280429995,54.32263965000311,53489.79013992 2024-10-04,05:42:39.000,278,11004033,12845,0,1728020558,13016.20833519,54.4072292100027,53489.8879596 2024-10-04,05:42:40.000,278,11004038,12885,0,1728020559,13016.275698289995,54.421327470001415,53489.90193384 2024-10-04,05:42:41.000,278,11003968,12885,0,1728020560,13016.28917091,54.48476964000292,53489.8879596 2024-10-04,05:42:42.000,278,11004089,12925,0,1728020561,13016.316116149996,54.604604849999305,53489.98577928001 2024-10-04,05:42:43.000,278,11004045,13045,0,1728020562,13016.28917091,54.7173909300036,53490.03468912001 2024-10-04,05:42:44.000,278,11003995,13005,0,1728020563,13016.255489359995,54.81607875000191,53490.12552168 2024-10-04,05:42:45.000,278,11004065,12965,0,1728020564,13016.28243459999,54.837226139999984,53490.12552168 2024-10-04,05:42:46.000,278,11004018,13005,0,1728020565,13016.30264352999,54.93591395999829,53490.188405760004 2024-10-04,05:42:47.000,278,11004025,13125,0,1728020566,13016.30937984,54.94296308999765,53490.21635424 2024-10-04,05:42:48.000,278,11004052,13125,0,1728020567,13016.28917091,54.999356129999796,53490.2722512 2024-10-04,05:42:49.000,278,11004027,12965,0,1728020568,13016.30264352999,55.069847430000664,53490.307186800004 2024-10-04,05:42:50.000,278,11004013,12805,0,1728020569,13016.295907219996,55.15443699000025,53490.307186800004 2024-10-04,05:42:51.000,278,11004041,12965,0,1728020570,13016.26222566999,55.16853524999897,53490.3421224 2024-10-04,05:42:52.000,278,11003986,12805,0,1728020571,13016.255489359995,55.231977420000476,53490.39103224 2024-10-04,05:42:53.000,278,11004003,12845,0,1728020572,13016.24201673999,55.30246872000134,53490.46789056001 2024-10-04,05:42:54.000,278,11004074,12965,0,1728020573,13016.255489359995,55.33066523999878,53490.43295496 2024-10-04,05:42:55.000,278,11004050,12925,0,1728020574,13016.235280429995,55.38000915000157,53490.53776176001 2024-10-04,05:42:56.000,278,11004061,13045,0,1728020575,13016.24201673999,55.44345132000308,53490.551736 2024-10-04,05:42:57.000,278,11004056,12765,0,1728020576,13016.20159887999,55.52804088000266,53490.63558144001 2024-10-04,05:42:58.000,278,11004072,12925,0,1728020577,13016.1477084,55.58443392000481,53490.67051704 2024-10-04,05:42:59.000,278,11004047,12765,0,1728020578,13016.12749947,55.61263044000225,53490.64955568 2024-10-04,05:43:00.000,278,11004019,12925,0,1728020579,13016.12076315999,55.73246564999863,53490.70545264001 2024-10-04,05:43:01.000,278,11003991,12805,0,1728020580,13016.114026849995,55.77476043000206,53490.74737536 2024-10-04,05:43:02.000,278,11004003,13125,0,1728020581,13016.08708161,55.9016447699978,53490.761349600005 2024-10-04,05:43:03.000,278,11004031,12645,0,1728020582,13016.06013636999,55.95098868000059,53490.831220800006 2024-10-04,05:43:04.000,278,11004081,12805,0,1728020583,13015.992773269994,56.02852911000082,53490.74737536 2024-10-04,05:43:05.000,278,11004032,12885,0,1728020584,13016.033191129995,56.07787302000361,53490.8661564 2024-10-04,05:43:06.000,278,11004048,12845,0,1728020585,13016.00624589,56.17656084000191,53490.81724656 2024-10-04,05:43:07.000,278,11004022,12885,0,1728020586,13016.04666375,56.25410127000214,53490.87314352001 2024-10-04,05:43:08.000,278,11004045,13005,0,1728020587,13016.04666375,56.30344517999765,53490.91506624 2024-10-04,05:43:09.000,278,11004011,12925,0,1728020588,13016.10055422999,56.37393647999852,53490.92205336001 2024-10-04,05:43:10.000,278,11004058,12965,0,1728020589,13016.08034529999,56.43737865000003,53490.96397608 2024-10-04,05:43:11.000,278,11004022,12965,0,1728020590,13016.1477084,56.500820820001536,53491.01288592 2024-10-04,05:43:12.000,278,11004060,13205,0,1728020591,13016.16791733,56.5713121200024,53491.047821520006 2024-10-04,05:43:13.000,278,11004032,13125,0,1728020592,13016.215071499995,56.63475429000391,53491.05480864 2024-10-04,05:43:14.000,278,11004078,12765,0,1728020593,13016.28243459999,56.740491240001575,53491.10371848 2024-10-04,05:43:15.000,278,11004040,13125,0,1728020594,13016.28917091,56.796884280003724,53491.17358968 2024-10-04,05:43:16.000,278,11003993,13005,0,1728020595,13016.3497977,56.82508080000116,53491.13865408001 2024-10-04,05:43:17.000,278,11004048,12765,0,1728020596,13016.356534009996,56.860326449997956,53491.20153816 2024-10-04,05:43:18.000,278,11004054,12725,0,1728020597,13016.363270319991,56.916719490000105,53491.194551040004 2024-10-04,05:43:19.000,278,11003998,12925,0,1728020598,13016.437369729996,56.973112530002254,53491.20153816 2024-10-04,05:43:20.000,278,11004025,12965,0,1728020599,13016.484523899991,56.99425992000033,53491.25743512001 2024-10-04,05:43:21.000,278,11004062,12765,0,1728020600,13016.558623309997,57.05770209000184,53491.334293440006 2024-10-04,05:43:22.000,278,11004024,12805,0,1728020601,13016.625986409992,57.12114426000335,53491.3203192 2024-10-04,05:43:23.000,278,11003970,13125,0,1728020602,13016.686613199992,57.149340780000784,53491.362241920004 2024-10-04,05:43:24.000,278,11004032,13165,0,1728020603,13016.787657849993,57.17753729999822,53491.41813888 2024-10-04,05:43:25.000,278,11004038,13125,0,1728020604,13016.848284639993,57.184586430004856,53491.47403584001 2024-10-04,05:43:26.000,278,11004024,12805,0,1728020605,13016.902175119998,57.26917599000444,53491.481022960004 2024-10-04,05:43:27.000,278,11004057,13125,0,1728020606,13016.969538219993,57.36081468000339,53491.54390704001 2024-10-04,05:43:28.000,278,11004061,12965,0,1728020607,13017.057110249989,57.381962070001464,53491.61377824 2024-10-04,05:43:29.000,278,11004016,12765,0,1728020608,13017.164891209999,57.431305980004254,53491.67666232 2024-10-04,05:43:30.000,278,11004050,13005,0,1728020609,13017.232254309994,57.45950250000169,53491.62775248 2024-10-04,05:43:31.000,278,11004017,13045,0,1728020610,13017.272672169995,57.48769901999913,53491.69063656001 2024-10-04,05:43:32.000,278,11004076,13125,0,1728020611,13017.333298959995,57.501797279997845,53491.7046108 2024-10-04,05:43:33.000,278,11004007,12765,0,1728020612,13017.40066205999,57.57933770999807,53491.80243048 2024-10-04,05:43:34.000,278,11004039,12925,0,1728020613,13017.454552539995,57.6216324900015,53491.80243048 2024-10-04,05:43:35.000,278,11004036,12605,0,1728020614,13017.474761469995,57.69917292000173,53491.886275920006 2024-10-04,05:43:36.000,278,11004053,12845,0,1728020615,13017.54886088,57.741467699997884,53491.87928880001 2024-10-04,05:43:37.000,278,11004001,12925,0,1728020616,13017.60948767,57.76261509000324,53491.96313424 2024-10-04,05:43:38.000,278,11004092,12925,0,1728020617,13017.622960289991,57.80490986999939,53491.99806984001 2024-10-04,05:43:39.000,278,11004034,12925,0,1728020618,13017.643169219991,57.85425378000218,53492.04697968001 2024-10-04,05:43:40.000,278,11004043,12765,0,1728020619,13017.622960289991,57.84720465000282,53492.04697968001 2024-10-04,05:43:41.000,278,11004053,12765,0,1728020620,13017.683587079991,57.903597689997696,53492.06794104 2024-10-04,05:43:42.000,278,11004067,12685,0,1728020621,13017.697059699996,57.93884334000177,53492.1587736 2024-10-04,05:43:43.000,278,11004024,12965,0,1728020622,13017.724004939992,57.967039859999204,53492.11685088 2024-10-04,05:43:44.000,278,11004048,12965,0,1728020623,13017.737477559996,58.009334640002635,53492.18672208 2024-10-04,05:43:45.000,278,11004010,13205,0,1728020624,13017.798104349997,58.03753116000007,53492.26358040001 2024-10-04,05:43:46.000,278,11004078,12805,0,1728020625,13017.838522209997,58.07277681000414,53492.2286448 2024-10-04,05:43:47.000,278,11004058,13125,0,1728020626,13017.865467449992,58.10802246000094,53492.270567520005 2024-10-04,05:43:48.000,278,11004012,13005,0,1728020627,13017.905885309992,58.136218979998375,53492.38236144001 2024-10-04,05:43:49.000,278,11004066,12845,0,1728020628,13017.858731139997,58.15736637000373,53492.368387200004 2024-10-04,05:43:50.000,278,11004061,12885,0,1728020629,13017.858731139997,58.17146463000245,53492.41729704 2024-10-04,05:43:51.000,278,11003986,13005,0,1728020630,13017.885676379992,58.20671027999924,53492.473194 2024-10-04,05:43:52.000,278,11004063,13005,0,1728020631,13017.939566859997,58.192612020000524,53492.4033228 2024-10-04,05:43:53.000,278,11004062,12685,0,1728020632,13017.973248410002,58.2137594099986,53492.45921976001 2024-10-04,05:43:54.000,278,11004027,12725,0,1728020633,13018.033875200003,58.24900506000267,53492.48018112001 2024-10-04,05:43:55.000,278,11004069,12765,0,1728020634,13018.047347819993,58.234906800003955,53492.50114248001 2024-10-04,05:43:56.000,278,11004046,12885,0,1728020635,13018.094501989988,58.29129983999883,53492.605949280005 2024-10-04,05:43:57.000,278,11004056,12845,0,1728020636,13018.148392469993,58.33359462000226,53492.62691064001 2024-10-04,05:43:58.000,278,11004032,12845,0,1728020637,13018.148392469993,58.35474201000034,53492.557039440006 2024-10-04,05:43:59.000,278,11003988,12965,0,1728020638,13018.182074019998,58.38998766000441,53492.64787200001 2024-10-04,05:44:00.000,278,11004001,12805,0,1728020639,13018.262909739999,58.404085920003126,53492.66883336001 2024-10-04,05:44:01.000,278,11004033,12805,0,1728020640,13018.310063909994,58.418184180001845,53492.703768960004 2024-10-04,05:44:02.000,278,11004047,12685,0,1728020641,13018.363954389999,58.45342982999864,53492.71075608 2024-10-04,05:44:03.000,278,11004038,13045,0,1728020642,13018.35721807999,58.460478959998,53492.7526788 2024-10-04,05:44:04.000,278,11004006,12965,0,1728020643,13018.39763593999,58.460478959998,53492.773640160005 2024-10-04,05:44:05.000,278,11004040,12925,0,1728020644,13018.42458118,58.44638069999928,53492.80158864 2024-10-04,05:44:06.000,278,11004023,12645,0,1728020645,13018.47847165999,58.48162635000335,53492.7876144 2024-10-04,05:44:07.000,278,11003991,12965,0,1728020646,13018.491944279995,58.50277374000143,53492.81556288001 2024-10-04,05:44:08.000,278,11004046,12965,0,1728020647,13018.552571069995,58.48867548000271,53492.892421200006 2024-10-04,05:44:09.000,278,11004061,12765,0,1728020648,13018.58625262,58.538019389998226,53492.87844696 2024-10-04,05:44:10.000,278,11004060,13325,0,1728020649,13018.61993416999,58.53097025999887,53492.95530528 2024-10-04,05:44:11.000,278,11004015,12725,0,1728020650,13018.62667048,58.62965808000445,53493.011202240006 2024-10-04,05:44:12.000,278,11004012,12805,0,1728020651,13018.714242509996,58.587363300001016,53492.98325376001 2024-10-04,05:44:13.000,278,11004056,12765,0,1728020652,13018.76139667999,58.60851068999909,53492.990240880004 2024-10-04,05:44:14.000,278,11003989,13045,0,1728020653,13018.781605609991,58.60851068999909,53493.011202240006 2024-10-04,05:44:15.000,278,11004009,12845,0,1728020654,13018.842232399991,58.65785460000188,53493.060112080006 2024-10-04,05:44:16.000,278,11004076,12885,0,1728020655,13018.889386570001,58.67900198999996,53493.157931760004 2024-10-04,05:44:17.000,278,11004009,13125,0,1728020656,13018.916331809996,58.69310024999868,53493.17190600001 2024-10-04,05:44:18.000,278,11004069,12965,0,1728020657,13018.916331809996,58.72834590000275,53493.18588024 2024-10-04,05:44:19.000,278,11004057,12765,0,1728020658,13018.943277049992,58.72834590000275,53493.227802960006 2024-10-04,05:44:20.000,278,11004005,12765,0,1728020659,13018.936540739996,58.74949329000083,53493.22081584001 2024-10-04,05:44:21.000,278,11004050,12725,0,1728020660,13018.956749669996,58.770640679998905,53493.29767416001 2024-10-04,05:44:22.000,278,11004011,13125,0,1728020661,13018.963485979992,58.812935460002336,53493.31863552001 2024-10-04,05:44:23.000,278,11004019,12725,0,1728020662,13018.956749669996,58.84818110999913,53493.35357112 2024-10-04,05:44:24.000,278,11004023,12605,0,1728020663,13018.997167529997,58.834082850000414,53493.395493840006 2024-10-04,05:44:25.000,278,11004001,12685,0,1728020664,13018.997167529997,58.86227936999785,53493.40248096 2024-10-04,05:44:26.000,278,11004052,12805,0,1728020665,13018.950013360001,58.89047589000256,53493.46536504001 2024-10-04,05:44:27.000,278,11003994,12965,0,1728020666,13018.976958599997,58.90457415000128,53493.493313520004 2024-10-04,05:44:28.000,278,11004012,12965,0,1728020667,13019.010640150002,58.91867241,53493.542223360004 2024-10-04,05:44:29.000,278,11004048,12925,0,1728020668,13019.037585389997,58.96096719000343,53493.52824912 2024-10-04,05:44:30.000,278,11004029,13045,0,1728020669,13019.037585389997,58.97506545000215,53493.58414608001 2024-10-04,05:44:31.000,278,11003988,12965,0,1728020670,13018.976958599997,58.96096719000343,53493.57715896 2024-10-04,05:44:32.000,278,11004036,12805,0,1728020671,13019.003903839992,59.003261969999585,53493.61908168 2024-10-04,05:44:33.000,278,11004072,12965,0,1728020672,13019.064530629992,59.03850762000366,53493.66799152 2024-10-04,05:44:34.000,278,11004027,12605,0,1728020673,13019.044321699992,59.108998920004524,53493.68895288 2024-10-04,05:44:35.000,278,11004016,12885,0,1728020674,13019.037585389997,59.11604805000388,53493.681965760006 2024-10-04,05:44:36.000,278,11004029,12725,0,1728020675,13019.051058010002,59.15129370000068,53493.7658112 2024-10-04,05:44:37.000,278,11003970,12885,0,1728020676,13019.064530629992,59.21473587000219,53493.75882408 2024-10-04,05:44:38.000,278,11003998,13085,0,1728020677,13019.037585389997,59.2640797799977,53493.78677256 2024-10-04,05:44:39.000,278,11004039,12445,0,1728020678,13019.030849080002,59.31342369000049,53493.87061800001 2024-10-04,05:44:40.000,278,11004035,12805,0,1728020679,13019.057794319997,59.38391499000136,53493.849656640006 2024-10-04,05:44:41.000,278,11004033,12805,0,1728020680,13019.084739559992,59.412111509998795,53493.8356824 2024-10-04,05:44:42.000,278,11004036,12845,0,1728020681,13019.071266940002,59.50375019999774,53493.88459224 2024-10-04,05:44:43.000,278,11004053,12885,0,1728020682,13019.098212179997,59.54604498000117,53493.898566480006 2024-10-04,05:44:44.000,278,11004041,12605,0,1728020683,13019.064530629992,59.54604498000117,53493.89157936001 2024-10-04,05:44:45.000,278,11003931,13005,0,1728020684,13019.078003249997,59.581290629997966,53493.947476320005 2024-10-04,05:44:46.000,278,11004015,12965,0,1728020685,13019.071266940002,59.60948715000268,53493.96843768001 2024-10-04,05:44:47.000,278,11003990,13205,0,1728020686,13019.098212179997,59.65883105999819,53493.95446344 2024-10-04,05:44:48.000,278,11004010,12805,0,1728020687,13019.078003249997,59.694076710002264,53494.017347520006 2024-10-04,05:44:49.000,278,11004018,12965,0,1728020688,13019.091475870002,59.67292932000419,53494.00337328 2024-10-04,05:44:50.000,278,11004015,12805,0,1728020689,13019.084739559992,59.70817497000098,53493.996386160004 2024-10-04,05:44:51.000,278,11004010,12765,0,1728020690,13019.044321699992,59.74342061999778,53493.996386160004 2024-10-04,05:44:52.000,278,11004025,12845,0,1728020691,13019.017376459997,59.74342061999778,53494.017347520006 2024-10-04,05:44:53.000,278,11004008,13125,0,1728020692,13018.963485979992,59.76456801000313,53494.017347520006 2024-10-04,05:44:54.000,278,11004060,12765,0,1728020693,13018.943277049992,59.70817497000098,53494.02433464 2024-10-04,05:44:55.000,278,11004040,12725,0,1728020694,13018.902859189991,59.67292932000419,53494.05228312 2024-10-04,05:44:56.000,278,11003997,13045,0,1728020695,13018.902859189991,59.65883105999819,53494.01036040001 2024-10-04,05:44:57.000,278,11004003,12965,0,1728020696,13018.822023469991,59.67292932000419,53494.03830888001 2024-10-04,05:44:58.000,278,11004005,12765,0,1728020697,13018.78834192,59.687027580002905,53494.017347520006 2024-10-04,05:44:59.000,278,11004021,12765,0,1728020698,13018.734451439996,59.67292932000419,53494.00337328 2024-10-04,05:45:00.000,278,11004034,13045,0,1728020699,13018.694033579995,59.67292932000419,53494.03132176 2024-10-04,05:45:01.000,278,11004022,12805,0,1728020700,13018.66035202999,59.694076710002264,53494.05228312 2024-10-04,05:45:02.000,278,11003997,13125,0,1728020701,13018.61993416999,59.71522410000034,53493.93350208 2024-10-04,05:45:03.000,278,11003970,12765,0,1728020702,13018.572779999995,59.75046975000441,53493.98241192 2024-10-04,05:45:04.000,278,11004026,13125,0,1728020703,13018.532362139995,59.74342061999778,53493.92651496 2024-10-04,05:45:05.000,278,11004016,12525,0,1728020704,13018.49868058999,59.74342061999778,53493.93350208 2024-10-04,05:45:06.000,278,11004000,13045,0,1728020705,13018.45826272999,59.79276453000057,53493.93350208 2024-10-04,05:45:07.000,278,11004014,12765,0,1728020706,13018.40437225,59.813911919998645,53493.95446344 2024-10-04,05:45:08.000,278,11004001,12925,0,1728020707,13018.363954389999,59.912599740004225,53493.94048920001 2024-10-04,05:45:09.000,278,11003986,12805,0,1728020708,13018.310063909994,59.94079626000166,53493.94048920001 2024-10-04,05:45:10.000,278,11004008,12845,0,1728020709,13018.262909739999,60.00423843000317,53493.9055536 2024-10-04,05:45:11.000,278,11004028,13045,0,1728020710,13018.202282949998,60.10997538000083,53493.85664376 2024-10-04,05:45:12.000,278,11004021,12965,0,1728020711,13018.148392469993,60.16636842000298,53493.89157936001 2024-10-04,05:45:13.000,278,11004009,13205,0,1728020712,13018.121447229998,60.30030188999808,53493.82170816001 2024-10-04,05:45:14.000,278,11004035,12885,0,1728020713,13018.054084130003,60.34964580000087,53493.81472104 2024-10-04,05:45:15.000,278,11003972,13005,0,1728020714,13018.020402579998,60.43423536000046,53493.8356824 2024-10-04,05:45:16.000,278,11004035,12885,0,1728020715,13017.966512099993,60.547021440004755,53493.72388848001 2024-10-04,05:45:17.000,278,11004015,12725,0,1728020716,13017.919357929997,60.66685665000114,53493.730875600006 2024-10-04,05:45:18.000,278,11004035,12845,0,1728020717,13017.845258519992,60.737347950002004,53493.709914240004 2024-10-04,05:45:19.000,278,11003998,13005,0,1728020718,13017.798104349997,60.857183159998385,53493.71690136 2024-10-04,05:45:20.000,278,11004041,12925,0,1728020719,13017.750950180001,60.92062532999989,53493.66799152 2024-10-04,05:45:21.000,278,11004057,13125,0,1728020720,13017.717268629996,61.082755319999706,53493.65401728001 2024-10-04,05:45:22.000,278,11003961,12845,0,1728020721,13017.730741250001,61.18144313999801,53493.661004400004 2024-10-04,05:45:23.000,278,11003975,12605,0,1728020722,13017.6296966,61.28718009000295,53493.63305592001 2024-10-04,05:45:24.000,278,11004019,12765,0,1728020723,13017.60948767,61.42816269000468,53493.612094560005 2024-10-04,05:45:25.000,278,11004027,13005,0,1728020724,13017.56906981,61.484555729999556,53493.60510744001 2024-10-04,05:45:26.000,278,11004029,13005,0,1728020725,13017.54212456999,61.58324354999786,53493.52824912 2024-10-04,05:45:27.000,278,11003952,12805,0,1728020726,13017.54886088,61.70307876000152,53493.55619760001 2024-10-04,05:45:28.000,278,11004027,12765,0,1728020727,13017.562333499991,61.80881570999918,53493.52824912 2024-10-04,05:45:29.000,278,11004021,12765,0,1728020728,13017.54212456999,61.86520875000133,53493.54921048 2024-10-04,05:45:30.000,278,11004018,12965,0,1728020729,13017.52191563999,61.97799482999835,53493.45837792 2024-10-04,05:45:31.000,278,11004000,12845,0,1728020730,13017.46802516,62.0343878700005,53493.542223360004 2024-10-04,05:45:32.000,278,11004037,13125,0,1728020731,13017.494970399996,62.09783004000201,53493.50728776001 2024-10-04,05:45:33.000,278,11004015,12765,0,1728020732,13017.50844302,62.16127221000352,53493.47235216 2024-10-04,05:45:34.000,278,11004054,13005,0,1728020733,13017.48823409,62.231763510004384,53493.46536504001 2024-10-04,05:45:35.000,278,11003974,13125,0,1728020734,13017.48149777999,62.28815654999926,53493.444403680005 2024-10-04,05:45:36.000,278,11004001,12765,0,1728020735,13017.515179329996,62.32340220000333,53493.43042944 2024-10-04,05:45:37.000,278,11004053,12885,0,1728020736,13017.50170670999,62.38684437000484,53493.444403680005 2024-10-04,05:45:38.000,278,11004027,12965,0,1728020737,13017.515179329996,62.44323740999971,53493.36055824 2024-10-04,05:45:39.000,278,11003987,12845,0,1728020738,13017.52191563999,62.48553219000314,53493.395493840006 2024-10-04,05:45:40.000,278,11004016,12885,0,1728020739,13017.582542429991,62.50667958000122,53493.40248096 2024-10-04,05:45:41.000,278,11003992,12925,0,1728020740,13017.575806119996,62.49963045000186,53493.33260976 2024-10-04,05:45:42.000,278,11003966,12965,0,1728020741,13017.60948767,62.47143393000442,53493.346584000006 2024-10-04,05:45:43.000,278,11003992,12765,0,1728020742,13017.616223979996,62.47848306000378,53493.346584000006 2024-10-04,05:45:44.000,278,11004005,12925,0,1728020743,13017.622960289991,62.51372871000058,53493.29068704 2024-10-04,05:45:45.000,278,11004012,12885,0,1728020744,13017.656641839996,62.47143393000442,53493.29767416001 2024-10-04,05:45:46.000,278,11004038,12885,0,1728020745,13017.690323390001,62.47143393000442,53493.29767416001 2024-10-04,05:45:47.000,278,11004040,12805,0,1728020746,13017.744213869992,62.44323740999971,53493.29767416001 2024-10-04,05:45:48.000,278,11004004,13005,0,1728020747,13017.757686489997,62.3938935000042,53493.26273856 2024-10-04,05:45:49.000,278,11003959,13285,0,1728020748,13017.791368040002,62.365696979999484,53493.25575144 2024-10-04,05:45:50.000,278,11003980,12885,0,1728020749,13017.818313279997,62.33045133000269,53493.26972568001 2024-10-04,05:45:51.000,278,11004022,12925,0,1728020750,13017.858731139997,62.28815654999926,53493.24876432001 2024-10-04,05:45:52.000,278,11004008,13205,0,1728020751,13017.851994830002,62.25291090000246,53493.26273856 2024-10-04,05:45:53.000,278,11003990,12645,0,1728020752,13017.845258519992,62.26700916000118,53493.23479008 2024-10-04,05:45:54.000,278,11004030,12885,0,1728020753,13017.851994830002,62.182419600001595,53493.19985448001 2024-10-04,05:45:55.000,278,11004020,12925,0,1728020754,13017.878940069997,62.168321340002876,53493.19286736 2024-10-04,05:45:56.000,278,11004040,12685,0,1728020755,13017.892412690002,62.1471739500048,53493.17190600001 2024-10-04,05:45:57.000,278,11004013,12845,0,1728020756,13017.919357929997,62.133075689998805,53493.17190600001 2024-10-04,05:45:58.000,278,11004019,12845,0,1728020757,13017.953039480002,62.126026559999445,53493.11600904 2024-10-04,05:45:59.000,278,11004012,12765,0,1728020758,13017.953039480002,62.09783004000201,53493.178893120006 2024-10-04,05:46:00.000,278,11004023,12845,0,1728020759,13017.946303169992,62.06258438999794,53493.11600904 2024-10-04,05:46:01.000,278,11004021,12765,0,1728020760,13017.939566859997,62.08373178000329,53493.12998328001 2024-10-04,05:46:02.000,278,11004002,12685,0,1728020761,13017.966512099993,62.06963352000457,53493.109021920005 2024-10-04,05:46:03.000,278,11003991,13085,0,1728020762,13017.993457340002,62.09078091000265,53493.03216360001 2024-10-04,05:46:04.000,278,11004023,12965,0,1728020763,13017.986721029993,62.10487917000137,53493.03216360001 2024-10-04,05:46:05.000,278,11003945,12965,0,1728020764,13018.020402579998,62.126026559999445,53493.02517648 2024-10-04,05:46:06.000,278,11004045,13205,0,1728020765,13018.033875200003,62.1471739500048,53493.039150720004 2024-10-04,05:46:07.000,278,11004054,12965,0,1728020766,13018.006929959993,62.168321340002876,53493.0670992 2024-10-04,05:46:08.000,278,11003993,12885,0,1728020767,13018.027138889993,62.175370470002235,53493.02517648 2024-10-04,05:46:09.000,278,11004013,12885,0,1728020768,13018.060820439998,62.22471437999775,53493.03216360001 2024-10-04,05:46:10.000,278,11003987,12765,0,1728020769,13018.054084130003,62.19651786000031,53493.05312496001 2024-10-04,05:46:11.000,278,11004002,12965,0,1728020770,13018.054084130003,62.21766524999839,53493.011202240006 2024-10-04,05:46:12.000,278,11004023,12685,0,1728020771,13018.040611509998,62.2458617700031,53492.997228 2024-10-04,05:46:13.000,278,11003999,12885,0,1728020772,13018.060820439998,62.21766524999839,53493.08806056 2024-10-04,05:46:14.000,278,11003998,13045,0,1728020773,13018.107974609993,62.22471437999775,53493.060112080006 2024-10-04,05:46:15.000,278,11004083,12925,0,1728020774,13018.101238299998,62.29520567999862,53493.04613784 2024-10-04,05:46:16.000,278,11003941,12965,0,1728020775,13018.107974609993,62.26700916000118,53493.04613784 2024-10-04,05:46:17.000,278,11004024,12965,0,1728020776,13018.182074019998,62.28815654999926,53493.04613784 2024-10-04,05:46:18.000,278,11003947,12765,0,1728020777,13018.188810329993,62.33750046000205,53493.039150720004 2024-10-04,05:46:19.000,278,11004051,13005,0,1728020778,13018.215755569989,62.32340220000333,53493.011202240006 2024-10-04,05:46:20.000,278,11004016,12685,0,1728020779,13018.256173429989,62.37274610999884,53493.04613784 2024-10-04,05:46:21.000,278,11004039,12805,0,1728020780,13018.289854979994,62.37274610999884,53493.04613784 2024-10-04,05:46:22.000,278,11003992,12965,0,1728020781,13018.31680021999,62.351598720000766,53493.04613784 2024-10-04,05:46:23.000,278,11004011,12925,0,1728020782,13018.350481769994,62.365696979999484,53493.011202240006 2024-10-04,05:46:24.000,278,11004073,12605,0,1728020783,13018.37742700999,62.351598720000766,53493.011202240006 2024-10-04,05:46:25.000,278,11004044,12925,0,1728020784,13018.431317489994,62.34454959000141,53493.01818936 2024-10-04,05:46:26.000,278,11004049,12765,0,1728020785,13018.48520797,62.31635307000397,53493.05312496001 2024-10-04,05:46:27.000,278,11004016,12925,0,1728020786,13018.49868058999,62.31635307000397,53493.011202240006 2024-10-04,05:46:28.000,278,11004016,12765,0,1728020787,13018.54583476,62.28815654999926,53493.03216360001 2024-10-04,05:46:29.000,278,11004021,13205,0,1728020788,13018.572779999995,62.26700916000118,53493.060112080006 2024-10-04,05:46:30.000,278,11003964,12965,0,1728020789,13018.59972523999,62.21061611999903,53493.04613784 2024-10-04,05:46:31.000,278,11003991,12965,0,1728020790,13018.592988929995,62.21766524999839,53493.011202240006 2024-10-04,05:46:32.000,278,11004058,12805,0,1728020791,13018.64014309999,62.189468730000954,53492.98325376001 2024-10-04,05:46:33.000,278,11003991,12765,0,1728020792,13018.734451439996,62.118977430000086,53493.0670992 2024-10-04,05:46:34.000,278,11004068,12845,0,1728020793,13018.74792406,62.04848612999922,53493.08806056 2024-10-04,05:46:35.000,278,11004045,12845,0,1728020794,13018.795078229996,62.006191350003064,53493.03216360001 2024-10-04,05:46:36.000,278,11004020,12925,0,1728020795,13018.835496089996,61.98504395999771,53493.00421512001 2024-10-04,05:46:37.000,278,11004016,13165,0,1728020796,13018.822023469991,61.893405269998766,53493.039150720004 2024-10-04,05:46:38.000,278,11004047,12965,0,1728020797,13018.82875978,61.91455266000412,53492.93434392001 2024-10-04,05:46:39.000,278,11003980,12925,0,1728020798,13018.82875978,61.893405269998766,53493.00421512001 2024-10-04,05:46:40.000,278,11004059,12805,0,1728020799,13018.855705019996,61.83701223000389,53493.04613784 2024-10-04,05:46:41.000,278,11004017,13005,0,1728020800,13018.835496089996,61.81586483999854,53492.98325376001 2024-10-04,05:46:42.000,278,11004057,13125,0,1728020801,13018.801814539991,61.79471745000046,53492.997228 2024-10-04,05:46:43.000,278,11004015,12765,0,1728020802,13018.76813299,61.759471800003666,53492.990240880004 2024-10-04,05:46:44.000,278,11004067,12925,0,1728020803,13018.74118774999,61.731275279998954,53493.00421512001 2024-10-04,05:46:45.000,278,11003986,12965,0,1728020804,13018.694033579995,61.780619190001744,53492.990240880004 2024-10-04,05:46:46.000,278,11004053,12925,0,1728020805,13018.68729727,61.759471800003666,53492.990240880004 2024-10-04,05:46:47.000,278,11004042,13005,0,1728020806,13018.66035202999,61.759471800003666,53492.990240880004 2024-10-04,05:46:48.000,278,11004021,12845,0,1728020807,13018.58625262,61.7876683200011,53492.941331040005 2024-10-04,05:46:49.000,278,11004036,12965,0,1728020808,13018.56604369,61.759471800003666,53492.92036968 2024-10-04,05:46:50.000,278,11004025,12925,0,1728020809,13018.53909844999,61.73832440999831,53492.9273568 2024-10-04,05:46:51.000,278,11004056,13125,0,1728020810,13018.48520797,61.724226149999595,53492.94831816 2024-10-04,05:46:52.000,278,11004020,13125,0,1728020811,13018.44479011,61.731275279998954,53492.87844696 2024-10-04,05:46:53.000,278,11004074,12925,0,1728020812,13018.411108559994,61.724226149999595,53492.87844696 2024-10-04,05:46:54.000,278,11003995,12965,0,1728020813,13018.350481769994,61.731275279998954,53492.86447272001 2024-10-04,05:46:55.000,278,11004008,12965,0,1728020814,13018.343745459999,61.71012789000088,53492.843511360006 2024-10-04,05:46:56.000,278,11004040,13005,0,1728020815,13018.269646049994,61.724226149999595,53492.82953712 2024-10-04,05:46:57.000,278,11004007,12765,0,1728020816,13018.202282949998,61.68193137000344,53492.82953712 2024-10-04,05:46:58.000,278,11004063,13165,0,1728020817,13018.148392469993,61.717177020000236,53492.83652424001 2024-10-04,05:46:59.000,278,11004067,12765,0,1728020818,13018.121447229998,61.71012789000088,53492.81556288001 2024-10-04,05:47:00.000,278,11004045,12805,0,1728020819,13018.094501989988,61.6889805000028,53492.76665304001 2024-10-04,05:47:01.000,278,11004045,12925,0,1728020820,13018.074293059988,61.67488224000408,53492.75966592 2024-10-04,05:47:02.000,278,11004035,12645,0,1728020821,13018.067556749993,61.64668571999937,53492.73171744 2024-10-04,05:47:03.000,278,11004035,13045,0,1728020822,13018.040611509998,61.63258746000065,53492.724730320006 2024-10-04,05:47:04.000,278,11004020,12685,0,1728020823,13018.000193649998,61.590292680004495,53492.66184624 2024-10-04,05:47:05.000,278,11004058,13005,0,1728020824,13017.993457340002,61.58324354999786,53492.64787200001 2024-10-04,05:47:06.000,278,11003983,12645,0,1728020825,13017.973248410002,61.590292680004495,53492.66184624 2024-10-04,05:47:07.000,278,11004019,12765,0,1728020826,13017.932830550002,61.56209615999978,53492.6129364 2024-10-04,05:47:08.000,278,11004102,12845,0,1728020827,13017.959775789997,61.540948770001705,53492.6129364 2024-10-04,05:47:09.000,278,11004043,12925,0,1728020828,13017.939566859997,61.51275225000427,53492.64787200001 2024-10-04,05:47:10.000,278,11004061,12845,0,1728020829,13017.946303169992,61.4775066000002,53492.64088488 2024-10-04,05:47:11.000,278,11004026,13005,0,1728020830,13017.986721029993,61.42816269000468,53492.57101368 2024-10-04,05:47:12.000,278,11004008,12885,0,1728020831,13018.006929959993,61.39996616999997,53492.59197504 2024-10-04,05:47:13.000,278,11004024,12885,0,1728020832,13018.027138889993,61.38586791000125,53492.58498792 2024-10-04,05:47:14.000,278,11004041,12765,0,1728020833,13018.020402579998,61.371769650002534,53492.56402656 2024-10-04,05:47:15.000,278,11004026,12845,0,1728020834,13018.074293059988,61.322425739999744,53492.59896216001 2024-10-04,05:47:16.000,278,11004096,12765,0,1728020835,13018.094501989988,61.26603270000487,53492.59197504 2024-10-04,05:47:17.000,278,11004037,12765,0,1728020836,13018.107974609993,61.18144313999801,53492.59197504 2024-10-04,05:47:18.000,278,11004070,12805,0,1728020837,13018.155128779988,61.16734487999929,53492.508129600006 2024-10-04,05:47:19.000,278,11004049,12885,0,1728020838,13018.148392469993,61.139148360001855,53492.536078080004 2024-10-04,05:47:20.000,278,11004048,12965,0,1728020839,13018.195546639989,61.06865706000099,53492.50114248001 2024-10-04,05:47:21.000,278,11004036,12845,0,1728020840,13018.242700809998,61.05455880000227,53492.473194 2024-10-04,05:47:22.000,278,11004035,13045,0,1728020841,13018.269646049994,60.9840675000014,53492.49415536 2024-10-04,05:47:23.000,278,11004023,12765,0,1728020842,13018.296591289989,60.93472358999861,53492.44524552 2024-10-04,05:47:24.000,278,11004002,13005,0,1728020843,13018.343745459999,60.92767445999925,53492.44524552 2024-10-04,05:47:25.000,278,11004057,12925,0,1728020844,13018.42458118,60.906527070001175,53492.50114248001 2024-10-04,05:47:26.000,278,11004028,13005,0,1728020845,13018.451526419994,60.80783925000287,53492.44524552 2024-10-04,05:47:27.000,278,11004070,12845,0,1728020846,13018.471735349995,60.80079012000351,53492.41729704 2024-10-04,05:47:28.000,278,11004046,12925,0,1728020847,13018.5054169,60.75849534000008,53492.389348560006 2024-10-04,05:47:29.000,278,11004041,12885,0,1728020848,13018.52562583,60.730298820002645,53492.31249024001 2024-10-04,05:47:30.000,278,11004016,12725,0,1728020849,13018.572779999995,60.6386601300037,53492.35441296 2024-10-04,05:47:31.000,278,11004000,13005,0,1728020850,13018.59972523999,60.61046360999899,53492.340438720006 2024-10-04,05:47:32.000,278,11003990,12725,0,1728020851,13018.61993416999,60.547021440004755,53492.36140008001 2024-10-04,05:47:33.000,278,11004032,13005,0,1728020852,13018.653615719995,60.56816883000283,53492.32646448 2024-10-04,05:47:34.000,278,11004057,12925,0,1728020853,13018.68056095999,60.462431879997894,53492.319477360004 2024-10-04,05:47:35.000,278,11004069,12965,0,1728020854,13018.72771513,60.43423536000046,53492.340438720006 2024-10-04,05:47:36.000,278,11004075,13005,0,1728020855,13018.754660369996,60.37784231999831,53492.33345160001 2024-10-04,05:47:37.000,278,11004037,12965,0,1728020856,13018.795078229996,60.37079318999895,53492.34742584 2024-10-04,05:47:38.000,278,11004062,13005,0,1728020857,13018.82875978,60.37784231999831,53492.37537432 2024-10-04,05:47:39.000,278,11004027,13125,0,1728020858,13018.862441329991,60.314400150004076,53492.35441296 2024-10-04,05:47:40.000,278,11004050,13005,0,1728020859,13018.896122879996,60.22981059000449,53492.34742584 2024-10-04,05:47:41.000,278,11004032,13125,0,1728020860,13018.909595500001,60.222761459997855,53492.34742584 2024-10-04,05:47:42.000,278,11004020,12765,0,1728020861,13018.896122879996,60.215712329998496,53492.42428416 2024-10-04,05:47:43.000,278,11004042,12965,0,1728020862,13018.882650259991,60.15931929000362,53492.39633568 2024-10-04,05:47:44.000,278,11004037,12845,0,1728020863,13018.902859189991,60.15931929000362,53492.36140008001 2024-10-04,05:47:45.000,278,11004088,13525,0,1728020864,13018.916331809996,60.10997538000083,53492.368387200004 2024-10-04,05:47:46.000,278,11004012,13125,0,1728020865,13018.929804430001,60.10997538000083,53492.39633568 2024-10-04,05:47:47.000,278,11004045,12805,0,1728020866,13018.956749669996,60.081778860003396,53492.37537432 2024-10-04,05:47:48.000,278,11003988,12805,0,1728020867,13018.956749669996,60.06768060000468,53492.34742584 2024-10-04,05:47:49.000,278,11003976,12765,0,1728020868,13018.956749669996,60.046533209999325,53492.36140008001 2024-10-04,05:47:50.000,278,11004018,12925,0,1728020869,13018.943277049992,60.06768060000468,53492.38236144001 2024-10-04,05:47:51.000,278,11004027,13045,0,1728020870,13018.976958599997,60.053582339998684,53492.389348560006 2024-10-04,05:47:52.000,278,11004026,12925,0,1728020871,13018.963485979992,60.095877120002115,53492.41030992001 2024-10-04,05:47:53.000,278,11004073,13085,0,1728020872,13018.963485979992,60.06063146999804,53492.41729704 2024-10-04,05:47:54.000,278,11004036,12765,0,1728020873,13018.943277049992,60.088827990002756,53492.4033228 2024-10-04,05:47:55.000,278,11004040,12965,0,1728020874,13018.963485979992,60.07472973000404,53492.389348560006 2024-10-04,05:47:56.000,278,11004044,12885,0,1728020875,13018.943277049992,60.13817189999827,53492.368387200004 2024-10-04,05:47:57.000,278,11004093,12965,0,1728020876,13018.990431220001,60.16636842000298,53492.39633568 2024-10-04,05:47:58.000,278,11004040,12845,0,1728020877,13018.990431220001,60.18751581000106,53492.38236144001 2024-10-04,05:47:59.000,278,11004042,13285,0,1728020878,13018.943277049992,60.19456494000042,53492.38236144001 2024-10-04,05:48:00.000,278,11004047,12565,0,1728020879,13018.929804430001,60.20866319999914,53492.389348560006 2024-10-04,05:48:01.000,278,11004023,12925,0,1728020880,13018.976958599997,60.20161406999978,53492.38236144001 2024-10-04,05:48:02.000,278,11004027,12845,0,1728020881,13018.970222290001,60.23685972000385,53492.389348560006 2024-10-04,05:48:03.000,278,11004045,12925,0,1728020882,13018.963485979992,60.22981059000449,53492.42428416 2024-10-04,05:48:04.000,278,11004086,12885,0,1728020883,13018.976958599997,60.24390885000321,53492.39633568 2024-10-04,05:48:05.000,278,11004038,12925,0,1728020884,13018.936540739996,60.17341755000234,53492.438258400005 2024-10-04,05:48:06.000,278,11004081,13045,0,1728020885,13018.902859189991,60.19456494000042,53492.389348560006 2024-10-04,05:48:07.000,278,11003999,12685,0,1728020886,13018.902859189991,60.17341755000234,53492.39633568 2024-10-04,05:48:08.000,278,11004039,12765,0,1728020887,13018.909595500001,60.13112276999891,53492.368387200004 2024-10-04,05:48:09.000,278,11004062,13045,0,1728020888,13018.909595500001,60.13112276999891,53492.37537432 2024-10-04,05:48:10.000,278,11004000,13085,0,1728020889,13018.896122879996,60.13817189999827,53492.32646448 2024-10-04,05:48:11.000,278,11004058,12925,0,1728020890,13018.902859189991,60.11702451000019,53492.319477360004 2024-10-04,05:48:12.000,278,11004014,12965,0,1728020891,13018.869177640001,60.07472973000404,53492.30550312 2024-10-04,05:48:13.000,278,11004031,12845,0,1728020892,13018.848968710001,60.095877120002115,53492.29152888001 2024-10-04,05:48:14.000,278,11004051,12965,0,1728020893,13018.842232399991,60.046533209999325,53492.30550312 2024-10-04,05:48:15.000,278,11004086,12925,0,1728020894,13018.855705019996,60.01833669000189,53492.25659328 2024-10-04,05:48:16.000,278,11004044,12645,0,1728020895,13018.842232399991,60.053582339998684,53492.24960616 2024-10-04,05:48:17.000,278,11004030,12765,0,1728020896,13018.781605609991,60.02538582000125,53492.23563192 2024-10-04,05:48:18.000,278,11004061,12965,0,1728020897,13018.78834192,59.98309103999782,53492.23563192 2024-10-04,05:48:19.000,278,11004057,12725,0,1728020898,13018.795078229996,59.98309103999782,53492.26358040001 2024-10-04,05:48:20.000,278,11004022,12765,0,1728020899,13018.74792406,59.95489452000038,53492.23563192 2024-10-04,05:48:21.000,278,11004033,12845,0,1728020900,13018.72097881999,59.96194364999974,53492.2286448 2024-10-04,05:48:22.000,278,11004096,12965,0,1728020901,13018.734451439996,59.92669800000294,53492.24261904001 2024-10-04,05:48:23.000,278,11004021,12925,0,1728020902,13018.694033579995,59.92669800000294,53492.172747840006 2024-10-04,05:48:24.000,278,11004038,12805,0,1728020903,13018.66035202999,59.88440321999951,53492.14479936001 2024-10-04,05:48:25.000,278,11004030,12965,0,1728020904,13018.64687941,59.84915757000272,53492.16576072001 2024-10-04,05:48:26.000,278,11004027,13045,0,1728020905,13018.613197859995,59.82801018000464,53492.12383800001 2024-10-04,05:48:27.000,278,11004055,12805,0,1728020906,13018.59972523999,59.835059310004,53492.0889024 2024-10-04,05:48:28.000,278,11004044,12765,0,1728020907,13018.55930737999,59.813911919998645,53492.102876640005 2024-10-04,05:48:29.000,278,11004033,12725,0,1728020908,13018.54583476,59.79276453000057,53492.03999256 2024-10-04,05:48:30.000,278,11004005,12925,0,1728020909,13018.5054169,59.77161714000249,53492.04697968001 2024-10-04,05:48:31.000,278,11004076,12965,0,1728020910,13018.45826272999,59.79276453000057,53492.06095392 2024-10-04,05:48:32.000,278,11004026,13045,0,1728020911,13018.384163319999,59.75751888000377,53492.033005440004 2024-10-04,05:48:33.000,278,11004055,13045,0,1728020912,13018.39763593999,59.72932235999906,53492.03999256 2024-10-04,05:48:34.000,278,11004085,12925,0,1728020913,13018.35721807999,59.72932235999906,53491.92121152 2024-10-04,05:48:35.000,278,11004042,12725,0,1728020914,13018.303327599999,59.70112584000162,53491.94217288 2024-10-04,05:48:36.000,278,11004045,12965,0,1728020915,13018.303327599999,59.7222732299997,53491.95614712001 2024-10-04,05:48:37.000,278,11004031,12605,0,1728020916,13018.296591289989,59.694076710002264,53491.935185760005 2024-10-04,05:48:38.000,278,11004077,12645,0,1728020917,13018.229228189994,59.67292932000419,53491.865314560004 2024-10-04,05:48:39.000,278,11004057,12445,0,1728020918,13018.235964499989,59.687027580002905,53491.85832744001 2024-10-04,05:48:40.000,278,11004037,12925,0,1728020919,13018.202282949998,59.637683670000115,53491.82339184 2024-10-04,05:48:41.000,278,11004062,13085,0,1728020920,13018.188810329993,59.637683670000115,53491.80243048 2024-10-04,05:48:42.000,278,11003999,12925,0,1728020921,13018.188810329993,59.57424149999861,53491.774482 2024-10-04,05:48:43.000,278,11004038,13365,0,1728020922,13018.188810329993,59.57424149999861,53491.73954640001 2024-10-04,05:48:44.000,278,11004088,12965,0,1728020923,13018.161865089998,59.52489759000309,53491.76050776001 2024-10-04,05:48:45.000,278,11004087,12645,0,1728020924,13018.128183539993,59.510799330004374,53491.69063656001 2024-10-04,05:48:46.000,278,11004077,12765,0,1728020925,13018.067556749993,59.510799330004374,53491.6347396 2024-10-04,05:48:47.000,278,11003971,12685,0,1728020926,13018.067556749993,59.447357160002866,53491.67666232 2024-10-04,05:48:48.000,278,11004018,12885,0,1728020927,13018.054084130003,59.405062379999436,53491.58582976 2024-10-04,05:48:49.000,278,11004035,12845,0,1728020928,13018.013666270002,59.38391499000136,53491.648713840004 2024-10-04,05:48:50.000,278,11004001,13205,0,1728020929,13017.973248410002,59.34866934000456,53491.58582976 2024-10-04,05:48:51.000,278,11004030,12925,0,1728020930,13017.959775789997,59.29932543000177,53491.5648684 2024-10-04,05:48:52.000,278,11004020,12965,0,1728020931,13017.932830550002,59.29227630000241,53491.55788128 2024-10-04,05:48:53.000,278,11004002,13085,0,1728020932,13017.932830550002,59.25703064999834,53491.501984320006 2024-10-04,05:48:54.000,278,11004049,12885,0,1728020933,13017.919357929997,59.21473587000219,53491.501984320006 2024-10-04,05:48:55.000,278,11004029,12925,0,1728020934,13017.825049589992,59.179490219998115,53491.47403584001 2024-10-04,05:48:56.000,278,11004051,12765,0,1728020935,13017.851994830002,59.1301463100026,53491.481022960004 2024-10-04,05:48:57.000,278,11004066,12965,0,1728020936,13017.831785900002,59.12309718000324,53491.42512600001 2024-10-04,05:48:58.000,278,11004035,12965,0,1728020937,13017.757686489997,59.09490065999853,53491.432113120005 2024-10-04,05:48:59.000,278,11004035,12885,0,1728020938,13017.730741250001,59.08785152999917,53491.334293440006 2024-10-04,05:49:00.000,278,11004012,12725,0,1728020939,13017.697059699996,59.08080239999981,53491.30634496001 2024-10-04,05:49:01.000,278,11004055,12765,0,1728020940,13017.649905530001,59.02440935999766,53491.29237072 2024-10-04,05:49:02.000,278,11004034,12685,0,1728020941,13017.6296966,58.98916371000087,53491.250448 2024-10-04,05:49:03.000,278,11004000,12925,0,1728020942,13017.60948767,58.92572153999936,53491.20852528001 2024-10-04,05:49:04.000,278,11004041,12805,0,1728020943,13017.555597189996,58.8834267600032,53491.215512400006 2024-10-04,05:49:05.000,278,11003988,12885,0,1728020944,13017.58927874,58.84113197999977,53491.18756392001 2024-10-04,05:49:06.000,278,11003989,12885,0,1728020945,13017.54212456999,58.763591549999546,53491.18756392001 2024-10-04,05:49:07.000,278,11004052,13005,0,1728020946,13017.50170670999,58.72834590000275,53491.145641200004 2024-10-04,05:49:08.000,278,11003980,12605,0,1728020947,13017.50170670999,58.66490373000124,53491.08974424001 2024-10-04,05:49:09.000,278,11004024,12805,0,1728020948,13017.474761469995,58.643756340003165,53491.096731360005 2024-10-04,05:49:10.000,278,11004025,12685,0,1728020949,13017.474761469995,58.55916678000358,53491.05480864 2024-10-04,05:49:11.000,278,11004021,12765,0,1728020950,13017.44781623,58.48162635000335,53491.026860160004 2024-10-04,05:49:12.000,278,11004004,12965,0,1728020951,13017.454552539995,58.474577220003994,53490.998911680006 2024-10-04,05:49:13.000,278,11004067,12805,0,1728020952,13017.454552539995,58.43933156999992,53490.95000184001 2024-10-04,05:49:14.000,278,11004037,12605,0,1728020953,13017.46128884999,58.38293852999777,53490.94301472 2024-10-04,05:49:15.000,278,11004021,12805,0,1728020954,13017.494970399996,58.34769288000098,53490.91506624 2024-10-04,05:49:16.000,278,11004019,12925,0,1728020955,13017.50844302,58.29834896999819,53490.90807912 2024-10-04,05:49:17.000,278,11004048,12845,0,1728020956,13017.50844302,58.29129983999883,53490.880130640006 2024-10-04,05:49:18.000,278,11004001,12885,0,1728020957,13017.48149777999,58.27720158000011,53490.83820792 2024-10-04,05:49:19.000,278,11004020,12805,0,1728020958,13017.52191563999,58.178513760001806,53490.76833672 2024-10-04,05:49:20.000,278,11003989,12765,0,1728020959,13017.54886088,58.16441550000309,53490.82423368001 2024-10-04,05:49:21.000,278,11004020,12685,0,1728020960,13017.555597189996,58.143268109997734,53490.831220800006 2024-10-04,05:49:22.000,278,11003996,12685,0,1728020961,13017.596015049996,58.143268109997734,53490.7962852 2024-10-04,05:49:23.000,278,11004029,12605,0,1728020962,13017.602751359991,58.1150715900003,53490.77532384 2024-10-04,05:49:24.000,278,11004039,13045,0,1728020963,13017.636432909996,58.10802246000094,53490.78929808 2024-10-04,05:49:25.000,278,11004039,13005,0,1728020964,13017.690323390001,58.08687507000286,53490.74737536 2024-10-04,05:49:26.000,278,11004095,12605,0,1728020965,13017.730741250001,58.02343290000135,53490.74737536 2024-10-04,05:49:27.000,278,11004035,12845,0,1728020966,13017.784631729992,57.99523638000392,53490.76833672 2024-10-04,05:49:28.000,278,11004033,12925,0,1728020967,13017.804840659992,58.002285510003276,53490.77532384 2024-10-04,05:49:29.000,278,11004032,13005,0,1728020968,13017.831785900002,57.967039859999204,53490.74737536 2024-10-04,05:49:30.000,278,11004043,12925,0,1728020969,13017.845258519992,57.967039859999204,53490.71942688 2024-10-04,05:49:31.000,278,11004046,12885,0,1728020970,13017.899148999997,57.94589247000113,53490.726414 2024-10-04,05:49:32.000,278,11004043,12965,0,1728020971,13017.939566859997,57.91769595000369,53490.70545264001 2024-10-04,05:49:33.000,278,11004080,13045,0,1728020972,13017.953039480002,57.91769595000369,53490.78231096001 2024-10-04,05:49:34.000,278,11004025,12605,0,1728020973,13017.986721029993,57.93179421000241,53490.726414 2024-10-04,05:49:35.000,278,11004020,12725,0,1728020974,13018.006929959993,57.89654855999834,53490.75436248001 2024-10-04,05:49:36.000,278,11004042,13005,0,1728020975,13018.067556749993,57.86130291000154,53490.7962852 2024-10-04,05:49:37.000,278,11004043,12725,0,1728020976,13018.101238299998,57.826057260004745,53490.75436248001 2024-10-04,05:49:38.000,278,11004021,12925,0,1728020977,13018.087765679993,57.79786074000003,53490.77532384 2024-10-04,05:49:39.000,278,11004028,12805,0,1728020978,13018.107974609993,57.776713350001955,53490.831220800006 2024-10-04,05:49:40.000,278,11004099,12725,0,1728020979,13018.141656159998,57.727369439999165,53490.74038824 2024-10-04,05:49:41.000,278,11004032,12805,0,1728020980,13018.175337709989,57.67802553000365,53490.84519504 2024-10-04,05:49:42.000,278,11003981,12765,0,1728020981,13018.182074019998,57.67097640000429,53490.831220800006 2024-10-04,05:49:43.000,278,11004058,12965,0,1728020982,13018.242700809998,57.6216324900015,53490.82423368001 2024-10-04,05:49:44.000,278,11004026,12925,0,1728020983,13018.283118669999,57.6216324900015,53490.80327232001 2024-10-04,05:49:45.000,278,11004005,12765,0,1728020984,13018.296591289989,57.57933770999807,53490.78929808 2024-10-04,05:49:46.000,278,11004090,13045,0,1728020985,13018.303327599999,57.51589554000384,53490.81724656 2024-10-04,05:49:47.000,278,11004058,12765,0,1728020986,13018.350481769994,57.50884641000448,53490.85218216001 2024-10-04,05:49:48.000,278,11004005,12965,0,1728020987,13018.37742700999,57.47360076000041,53490.87314352001 2024-10-04,05:49:49.000,278,11004014,12925,0,1728020988,13018.370690699994,57.431305980004254,53490.88711776 2024-10-04,05:49:50.000,278,11004046,12765,0,1728020989,13018.35721807999,57.39606033000018,53490.859169280004 2024-10-04,05:49:51.000,278,11004017,12685,0,1728020990,13018.323536529999,57.367863810002746,53490.859169280004 2024-10-04,05:49:52.000,278,11004003,12925,0,1728020991,13018.323536529999,57.40310945999954,53490.831220800006 2024-10-04,05:49:53.000,278,11004013,12725,0,1728020992,13018.330272839994,57.36081468000339,53490.89410488 2024-10-04,05:49:54.000,278,11004089,12805,0,1728020993,13018.33700914999,57.332618159998674,53490.8661564 2024-10-04,05:49:55.000,278,11003988,12725,0,1728020994,13018.37742700999,57.30442164000124,53490.859169280004 2024-10-04,05:49:56.000,278,11004047,12765,0,1728020995,13018.350481769994,57.2762251200038,53490.87314352001 2024-10-04,05:49:57.000,278,11004038,12765,0,1728020996,13018.350481769994,57.26212685999781,53490.89410488 2024-10-04,05:49:58.000,278,11003977,12805,0,1728020997,13018.363954389999,57.21983208000165,53490.880130640006 2024-10-04,05:49:59.000,278,11004079,12965,0,1728020998,13018.350481769994,57.23393034000037,53490.85218216001 2024-10-04,05:50:00.000,278,11004014,12725,0,1728020999,13018.363954389999,57.21983208000165,53490.84519504 2024-10-04,05:50:01.000,278,11004006,12845,0,1728021000,13018.343745459999,57.156389910000144,53490.83820792 2024-10-04,05:50:02.000,278,11004021,12605,0,1728021001,13018.350481769994,57.142291650001425,53490.810259440004 2024-10-04,05:50:03.000,278,11004012,12805,0,1728021002,13018.303327599999,57.07884947999992,53490.7962852 2024-10-04,05:50:04.000,278,11004053,13285,0,1728021003,13018.289854979994,57.07884947999992,53490.831220800006 2024-10-04,05:50:05.000,278,11004042,12965,0,1728021004,13018.235964499989,57.0295055700044,53490.7962852 2024-10-04,05:50:06.000,278,11004060,12805,0,1728021005,13018.242700809998,56.98721079000097,53490.80327232001 2024-10-04,05:50:07.000,278,11004037,12885,0,1728021006,13018.222491879998,56.959014270003536,53490.75436248001 2024-10-04,05:50:08.000,278,11004064,12885,0,1728021007,13018.161865089998,56.93786687999818,53490.78929808 2024-10-04,05:50:09.000,278,11004072,13085,0,1728021008,13018.161865089998,56.88147384000331,53490.83820792 2024-10-04,05:50:10.000,278,11004065,13045,0,1728021009,13018.134919849988,56.84622818999924,53490.73340112001 2024-10-04,05:50:11.000,278,11004009,13125,0,1728021010,13018.087765679993,56.82508080000116,53490.70545264001 2024-10-04,05:50:12.000,278,11004020,13005,0,1728021011,13018.047347819993,56.789835150004365,53490.71942688 2024-10-04,05:50:13.000,278,11004051,12725,0,1728021012,13018.013666270002,56.76163862999965,53490.761349600005 2024-10-04,05:50:14.000,278,11004010,12965,0,1728021013,13018.020402579998,56.7193438500035,53490.691478400004 2024-10-04,05:50:15.000,278,11004021,12725,0,1728021014,13017.986721029993,56.684098199999426,53490.69846552 2024-10-04,05:50:16.000,278,11004027,12765,0,1728021015,13017.986721029993,56.64180342000327,53490.69846552 2024-10-04,05:50:17.000,278,11004065,12965,0,1728021016,13017.946303169992,56.6065577699992,53490.761349600005 2024-10-04,05:50:18.000,278,11004034,12605,0,1728021017,13017.899148999997,56.59950863999984,53490.62859432 2024-10-04,05:50:19.000,278,11004034,12965,0,1728021018,13017.872203760002,56.61360689999856,53490.64955568 2024-10-04,05:50:20.000,278,11004042,12765,0,1728021019,13017.845258519992,56.564262990003044,53490.6216072 2024-10-04,05:50:21.000,278,11004029,12845,0,1728021020,13017.872203760002,56.59245951000048,53490.6216072 2024-10-04,05:50:22.000,278,11004062,12965,0,1728021021,13017.838522209997,56.61360689999856,53490.593658720005 2024-10-04,05:50:23.000,278,11004056,13005,0,1728021022,13017.811576970002,56.59950863999984,53490.593658720005 2024-10-04,05:50:24.000,278,11004020,12965,0,1728021023,13017.818313279997,56.677049070000066,53490.523787520004 2024-10-04,05:50:25.000,278,11003993,12885,0,1728021024,13017.764422799992,56.66999994000071,53490.57269736 2024-10-04,05:50:26.000,278,11004017,12925,0,1728021025,13017.764422799992,56.66999994000071,53490.53077464 2024-10-04,05:50:27.000,278,11004048,13085,0,1728021026,13017.730741250001,56.7193438500035,53490.50282616 2024-10-04,05:50:28.000,278,11004045,13125,0,1728021027,13017.697059699996,56.677049070000066,53490.46090344 2024-10-04,05:50:29.000,278,11004056,12965,0,1728021028,13017.697059699996,56.684098199999426,53490.46789056001 2024-10-04,05:50:30.000,278,11004057,12845,0,1728021029,13017.663378149991,56.75458950000029,53490.43994208 2024-10-04,05:50:31.000,278,11004017,12765,0,1728021030,13017.690323390001,56.733442110002215,53490.45391632 2024-10-04,05:50:32.000,278,11004034,12685,0,1728021031,13017.676850769996,56.740491240001575,53490.4119936 2024-10-04,05:50:33.000,278,11004008,12965,0,1728021032,13017.683587079991,56.747540370000934,53490.39801936001 2024-10-04,05:50:34.000,278,11003995,12885,0,1728021033,13017.697059699996,56.77573688999837,53490.377058000005 2024-10-04,05:50:35.000,278,11004069,13165,0,1728021034,13017.697059699996,56.80393341000308,53490.39801936001 2024-10-04,05:50:36.000,278,11004040,12885,0,1728021035,13017.670114460001,56.77573688999837,53490.356096640004 2024-10-04,05:50:37.000,278,11004026,12965,0,1728021036,13017.670114460001,56.76868775999901,53490.36308376 2024-10-04,05:50:38.000,278,11003996,12765,0,1728021037,13017.683587079991,56.76868775999901,53490.3421224 2024-10-04,05:50:39.000,278,11004025,13045,0,1728021038,13017.730741250001,56.747540370000934,53490.328148160006 2024-10-04,05:50:40.000,278,11004044,13085,0,1728021039,13017.710532320001,56.740491240001575,53490.34910952001 2024-10-04,05:50:41.000,278,11004002,12965,0,1728021040,13017.724004939992,56.740491240001575,53490.31417392 2024-10-04,05:50:42.000,278,11004017,13005,0,1728021041,13017.757686489997,56.7193438500035,53490.27923832001 2024-10-04,05:50:43.000,278,11003974,13045,0,1728021042,13017.784631729992,56.71229472000414,53490.258276960005 2024-10-04,05:50:44.000,278,11003992,12925,0,1728021043,13017.764422799992,56.698196459998144,53490.258276960005 2024-10-04,05:50:45.000,278,11004017,12845,0,1728021044,13017.771159110001,56.62065602999792,53490.258276960005 2024-10-04,05:50:46.000,278,11004075,12765,0,1728021045,13017.750950180001,56.564262990003044,53490.23032848001 2024-10-04,05:50:47.000,278,11004024,12765,0,1728021046,13017.750950180001,56.53606646999833,53490.23032848001 2024-10-04,05:50:48.000,278,11004059,12965,0,1728021047,13017.764422799992,56.514919080000254,53490.24430272 2024-10-04,05:50:49.000,278,11004018,13085,0,1728021048,13017.757686489997,56.500820820001536,53490.209367120005 2024-10-04,05:50:50.000,278,11004061,12685,0,1728021049,13017.798104349997,56.458526039998105,53490.19539288 2024-10-04,05:50:51.000,278,11004003,12685,0,1728021050,13017.764422799992,56.458526039998105,53490.21635424 2024-10-04,05:50:52.000,278,11004023,12765,0,1728021051,13017.838522209997,56.42328039000131,53490.23032848001 2024-10-04,05:50:53.000,278,11004010,12685,0,1728021052,13017.811576970002,56.388034740004514,53490.18141864001 2024-10-04,05:50:54.000,278,11004032,12965,0,1728021053,13017.791368040002,56.3598382199998,53490.160457280006 2024-10-04,05:50:55.000,278,11004078,12845,0,1728021054,13017.851994830002,56.35278909000044,53490.188405760004 2024-10-04,05:50:56.000,278,11004051,12965,0,1728021055,13017.838522209997,56.29639604999829,53490.2373156 2024-10-04,05:50:57.000,278,11004065,12965,0,1728021056,13017.804840659992,56.338690830001724,53490.17443152 2024-10-04,05:50:58.000,278,11004023,12925,0,1728021057,13017.784631729992,56.324592570003006,53490.18141864001 2024-10-04,05:50:59.000,278,11004013,13125,0,1728021058,13017.804840659992,56.31754344000365,53490.20238000001 2024-10-04,05:51:00.000,278,11004060,12765,0,1728021059,13017.811576970002,56.31049431000429,53490.17443152 2024-10-04,05:51:01.000,278,11003959,12685,0,1728021060,13017.838522209997,56.31049431000429,53490.20238000001 2024-10-04,05:51:02.000,278,11003993,13125,0,1728021061,13017.851994830002,56.331641700002365,53490.14648304 2024-10-04,05:51:03.000,278,11004067,12885,0,1728021062,13017.858731139997,56.35278909000044,53490.21635424 2024-10-04,05:51:04.000,278,11004005,12645,0,1728021063,13017.838522209997,56.3598382199998,53490.20238000001 2024-10-04,05:51:05.000,278,11004012,13125,0,1728021064,13017.845258519992,56.34573996000108,53490.21635424 2024-10-04,05:51:06.000,278,11004043,13125,0,1728021065,13017.845258519992,56.35278909000044,53490.18141864001 2024-10-04,05:51:07.000,278,11003973,12845,0,1728021066,13017.811576970002,56.331641700002365,53490.17443152 2024-10-04,05:51:08.000,278,11004047,12965,0,1728021067,13017.777895419997,56.31049431000429,53490.17443152 2024-10-04,05:51:09.000,278,11004016,12885,0,1728021068,13017.771159110001,56.30344517999765,53490.21635424 2024-10-04,05:51:10.000,278,11004021,12645,0,1728021069,13017.777895419997,56.324592570003006,53490.23032848001 2024-10-04,05:51:11.000,278,11004086,13085,0,1728021070,13017.784631729992,56.324592570003006,53490.209367120005 2024-10-04,05:51:12.000,278,11004041,13045,0,1728021071,13017.811576970002,56.324592570003006,53490.188405760004 2024-10-04,05:51:13.000,278,11004022,12805,0,1728021072,13017.791368040002,56.38098560999788,53490.22334136 2024-10-04,05:51:14.000,278,11004023,12845,0,1728021073,13017.784631729992,56.388034740004514,53490.20238000001 2024-10-04,05:51:15.000,278,11003999,12765,0,1728021074,13017.777895419997,56.40918213000259,53490.209367120005 2024-10-04,05:51:16.000,278,11004023,12885,0,1728021075,13017.798104349997,56.40918213000259,53490.258276960005 2024-10-04,05:51:17.000,278,11004002,12805,0,1728021076,13017.811576970002,56.42328039000131,53490.2373156 2024-10-04,05:51:18.000,278,11004040,13005,0,1728021077,13017.845258519992,56.49377169000218,53490.258276960005 2024-10-04,05:51:19.000,278,11004061,13085,0,1728021078,13017.851994830002,56.47967343000346,53490.25128984001 2024-10-04,05:51:20.000,278,11004053,12845,0,1728021079,13017.831785900002,56.500820820001536,53490.36308376 2024-10-04,05:51:21.000,278,11004045,12925,0,1728021080,13017.865467449992,56.48672256000282,53490.29321256 2024-10-04,05:51:22.000,278,11004063,12965,0,1728021081,13017.912621620002,56.52901733999897,53490.31417392 2024-10-04,05:51:23.000,278,11004029,13005,0,1728021082,13017.865467449992,56.507869950000895,53490.32116104001 2024-10-04,05:51:24.000,278,11004040,12725,0,1728021083,13017.851994830002,56.52196820999961,53490.328148160006 2024-10-04,05:51:25.000,278,11004004,12765,0,1728021084,13017.878940069997,56.54311559999769,53490.328148160006 2024-10-04,05:51:26.000,278,11004036,12885,0,1728021085,13017.919357929997,56.564262990003044,53490.356096640004 2024-10-04,05:51:27.000,278,11004010,12765,0,1728021086,13017.932830550002,56.59245951000048,53490.37007088001 2024-10-04,05:51:28.000,278,11004024,12805,0,1728021087,13017.959775789997,56.6065577699992,53490.4119936 2024-10-04,05:51:29.000,278,11004066,12805,0,1728021088,13017.966512099993,56.63475429000391,53490.43295496 2024-10-04,05:51:30.000,278,11004029,12885,0,1728021089,13017.993457340002,56.677049070000066,53490.48885192001 2024-10-04,05:51:31.000,278,11004017,12925,0,1728021090,13018.006929959993,56.65590168000199,53490.43295496 2024-10-04,05:51:32.000,278,11004065,13125,0,1728021091,13018.074293059988,56.71229472000414,53490.51680040001 2024-10-04,05:51:33.000,278,11004026,13045,0,1728021092,13018.047347819993,56.740491240001575,53490.48885192001 2024-10-04,05:51:34.000,278,11004024,12885,0,1728021093,13018.000193649998,56.76868775999901,53490.50282616 2024-10-04,05:51:35.000,278,11004066,12925,0,1728021094,13018.033875200003,56.80393341000308,53490.57269736 2024-10-04,05:51:36.000,278,11004045,12965,0,1728021095,13018.013666270002,56.83212993000052,53490.551736 2024-10-04,05:51:37.000,278,11004048,13125,0,1728021096,13018.013666270002,56.86737558000459,53490.57269736 2024-10-04,05:51:38.000,278,11004047,12805,0,1728021097,13017.993457340002,56.82508080000116,53490.60763296 2024-10-04,05:51:39.000,278,11004045,12765,0,1728021098,13018.047347819993,56.87442471000395,53490.60763296 2024-10-04,05:51:40.000,278,11004031,12805,0,1728021099,13018.067556749993,56.88852297000267,53490.62859432 2024-10-04,05:51:41.000,278,11003992,12885,0,1728021100,13018.107974609993,56.88852297000267,53490.65654280001 2024-10-04,05:51:42.000,278,11004043,13045,0,1728021101,13018.067556749993,56.916719490000105,53490.64955568 2024-10-04,05:51:43.000,278,11004042,13205,0,1728021102,13018.101238299998,56.90262123000139,53490.67750416 2024-10-04,05:51:44.000,278,11004052,13005,0,1728021103,13018.101238299998,56.93081774999882,53490.68449128001 2024-10-04,05:51:45.000,278,11004043,12965,0,1728021104,13018.148392469993,56.923768619999464,53490.67750416 2024-10-04,05:51:46.000,278,11004024,13125,0,1728021105,13018.107974609993,56.959014270003536,53490.67051704 2024-10-04,05:51:47.000,278,11004083,12925,0,1728021106,13018.155128779988,56.95196514000418,53490.712439760006 2024-10-04,05:51:48.000,278,11004037,12805,0,1728021107,13018.175337709989,56.973112530002254,53490.74038824 2024-10-04,05:51:49.000,278,11004038,12965,0,1728021108,13018.175337709989,56.98721079000097,53490.76833672 2024-10-04,05:51:50.000,278,11004056,12925,0,1728021109,13018.141656159998,57.00130904999969,53490.73340112001 2024-10-04,05:51:51.000,278,11004017,13085,0,1728021110,13018.134919849988,56.99425992000033,53490.712439760006 2024-10-04,05:51:52.000,278,11004006,12925,0,1728021111,13018.161865089998,57.00130904999969,53490.7962852 2024-10-04,05:51:53.000,278,11004067,12925,0,1728021112,13018.188810329993,57.00835817999905,53490.81724656 2024-10-04,05:51:54.000,278,11003992,12965,0,1728021113,13018.168601399993,56.959014270003536,53490.82423368001 2024-10-04,05:51:55.000,278,11004061,12925,0,1728021114,13018.175337709989,56.98721079000097,53490.88711776 2024-10-04,05:51:56.000,278,11004024,12765,0,1728021115,13018.175337709989,57.01540730999841,53490.90109200001 2024-10-04,05:51:57.000,278,11004043,13125,0,1728021116,13018.242700809998,57.085898609999276,53490.94301472 2024-10-04,05:51:58.000,278,11004070,13045,0,1728021117,13018.256173429989,57.07884947999992,53490.88711776 2024-10-04,05:51:59.000,278,11004015,12885,0,1728021118,13018.256173429989,57.17048816999886,53490.9360276 2024-10-04,05:52:00.000,278,11004007,12845,0,1728021119,13018.209019259994,57.17753729999822,53490.859169280004 2024-10-04,05:52:01.000,278,11004057,13205,0,1728021120,13018.161865089998,57.17753729999822,53490.929040480005 2024-10-04,05:52:02.000,278,11004066,12925,0,1728021121,13018.175337709989,57.17753729999822,53490.89410488 2024-10-04,05:52:03.000,278,11004083,12965,0,1728021122,13018.168601399993,57.184586430004856,53490.95000184001 2024-10-04,05:52:04.000,278,11004021,13285,0,1728021123,13018.148392469993,57.21278295000229,53490.97096320001 2024-10-04,05:52:05.000,278,11004059,12845,0,1728021124,13018.121447229998,57.26917599000444,53490.95000184001 2024-10-04,05:52:06.000,278,11004014,13125,0,1728021125,13018.094501989988,57.30442164000124,53490.99192456001 2024-10-04,05:52:07.000,278,11004069,13045,0,1728021126,13018.081029369998,57.381962070001464,53490.998911680006 2024-10-04,05:52:08.000,278,11004075,12765,0,1728021127,13018.033875200003,57.44540424000297,53490.98493744 2024-10-04,05:52:09.000,278,11004045,12765,0,1728021128,13018.000193649998,57.48769901999913,53490.98493744 2024-10-04,05:52:10.000,278,11004042,13125,0,1728021129,13018.033875200003,57.494748149998486,53490.977950320004 2024-10-04,05:52:11.000,278,11004057,13085,0,1728021130,13017.993457340002,57.544092060001276,53491.05480864 2024-10-04,05:52:12.000,278,11004108,12925,0,1728021131,13017.986721029993,57.52999380000256,53491.04083440001 2024-10-04,05:52:13.000,278,11004065,12605,0,1728021132,13017.932830550002,57.57933770999807,53491.04083440001 2024-10-04,05:52:14.000,278,11004043,12885,0,1728021133,13017.973248410002,57.6216324900015,53491.047821520006 2024-10-04,05:52:15.000,278,11004002,12805,0,1728021134,13017.959775789997,57.67802553000365,53491.08275712 2024-10-04,05:52:16.000,278,11004048,12925,0,1728021135,13017.919357929997,57.68507466000301,53491.07577 2024-10-04,05:52:17.000,278,11004038,13045,0,1728021136,13017.912621620002,57.727369439999165,53491.026860160004 2024-10-04,05:52:18.000,278,11004034,12605,0,1728021137,13017.932830550002,57.790811610000674,53491.1107056 2024-10-04,05:52:19.000,278,11004055,12765,0,1728021138,13017.932830550002,57.79786074000003,53491.08974424001 2024-10-04,05:52:20.000,278,11004034,13085,0,1728021139,13017.939566859997,57.840155520003464,53491.096731360005 2024-10-04,05:52:21.000,278,11004068,13085,0,1728021140,13017.919357929997,57.783762480001315,53491.12467984 2024-10-04,05:52:22.000,278,11004016,13005,0,1728021141,13017.905885309992,57.790811610000674,53491.1107056 2024-10-04,05:52:23.000,278,11004025,12645,0,1728021142,13017.878940069997,57.79786074000003,53491.10371848 2024-10-04,05:52:24.000,278,11004064,13045,0,1728021143,13017.912621620002,57.87540117000026,53491.145641200004 2024-10-04,05:52:25.000,278,11004044,12925,0,1728021144,13017.878940069997,57.88245029999962,53491.15961544001 2024-10-04,05:52:26.000,278,11004044,12965,0,1728021145,13017.892412690002,57.91064682000433,53491.08974424001 2024-10-04,05:52:27.000,278,11004096,12965,0,1728021146,13017.845258519992,57.93884334000177,53491.145641200004 2024-10-04,05:52:28.000,278,11004054,13285,0,1728021147,13017.851994830002,57.92474508000305,53491.15262832 2024-10-04,05:52:29.000,278,11004093,13285,0,1728021148,13017.838522209997,57.89654855999834,53491.166602560006 2024-10-04,05:52:30.000,278,11004033,13285,0,1728021149,13017.851994830002,57.88949942999898,53491.20852528001 2024-10-04,05:52:31.000,278,11004000,13005,0,1728021150,13017.831785900002,57.903597689997696,53491.166602560006 2024-10-04,05:52:32.000,278,11004052,12925,0,1728021151,13017.838522209997,57.88949942999898,53491.166602560006 2024-10-04,05:52:33.000,278,11004033,13125,0,1728021152,13017.825049589992,57.86130291000154,53491.166602560006 2024-10-04,05:52:34.000,278,11004073,12765,0,1728021153,13017.804840659992,57.833106390004104,53491.166602560006 2024-10-04,05:52:35.000,278,11004040,12965,0,1728021154,13017.811576970002,57.87540117000026,53491.13166696 2024-10-04,05:52:36.000,278,11004038,12725,0,1728021155,13017.804840659992,57.88949942999898,53491.15262832 2024-10-04,05:52:37.000,278,11004068,12605,0,1728021156,13017.771159110001,57.84720465000282,53491.12467984 2024-10-04,05:52:38.000,278,11004012,13205,0,1728021157,13017.750950180001,57.86130291000154,53491.08275712 2024-10-04,05:52:39.000,278,11004073,12725,0,1728021158,13017.744213869992,57.826057260004745,53491.13166696 2024-10-04,05:52:40.000,278,11004058,13085,0,1728021159,13017.724004939992,57.79786074000003,53491.08974424001 2024-10-04,05:52:41.000,278,11004035,13005,0,1728021160,13017.798104349997,57.790811610000674,53491.06878288001 2024-10-04,05:52:42.000,278,11004052,12925,0,1728021161,13017.791368040002,57.776713350001955,53491.10371848 2024-10-04,05:52:43.000,278,11004059,12765,0,1728021162,13017.791368040002,57.720320309999806,53491.06179576 2024-10-04,05:52:44.000,278,11004069,12845,0,1728021163,13017.750950180001,57.6568781399983,53491.03384728 2024-10-04,05:52:45.000,278,11004052,12845,0,1728021164,13017.798104349997,57.67802553000365,53491.03384728 2024-10-04,05:52:46.000,278,11004044,13165,0,1728021165,13017.784631729992,57.64277987999958,53491.01987304001 2024-10-04,05:52:47.000,278,11004017,12765,0,1728021166,13017.825049589992,57.64982900999894,53490.97096320001 2024-10-04,05:52:48.000,278,11004036,13285,0,1728021167,13017.804840659992,57.6216324900015,53490.977950320004 2024-10-04,05:52:49.000,278,11004045,12925,0,1728021168,13017.858731139997,57.63573075000022,53490.94301472 2024-10-04,05:52:50.000,278,11004063,12885,0,1728021169,13017.892412690002,57.58638684000471,53490.94301472 2024-10-04,05:52:51.000,278,11004060,12805,0,1728021170,13017.872203760002,57.600485100003425,53490.87314352001 2024-10-04,05:52:52.000,278,11004017,12845,0,1728021171,13017.872203760002,57.57933770999807,53490.87314352001 2024-10-04,05:52:53.000,278,11004070,12965,0,1728021172,13017.919357929997,57.51589554000384,53490.88711776 2024-10-04,05:52:54.000,278,11004051,12965,0,1728021173,13017.973248410002,57.501797279997845,53490.90807912 2024-10-04,05:52:55.000,278,11004041,12925,0,1728021174,13018.006929959993,57.47360076000041,53490.87314352001 2024-10-04,05:52:56.000,278,11004105,12765,0,1728021175,13018.020402579998,57.431305980004254,53490.81724656 2024-10-04,05:52:57.000,278,11004054,13085,0,1728021176,13018.000193649998,57.41720771999826,53490.82423368001 2024-10-04,05:52:58.000,278,11004033,13125,0,1728021177,13018.020402579998,57.38901120000082,53490.77532384 2024-10-04,05:52:59.000,278,11004034,12965,0,1728021178,13018.060820439998,57.36081468000339,53490.726414 2024-10-04,05:53:00.000,278,11004057,12845,0,1728021179,13018.094501989988,57.33966728999803,53490.76833672 2024-10-04,05:53:01.000,278,11004066,12885,0,1728021180,13018.054084130003,57.26917599000444,53490.74038824 2024-10-04,05:53:02.000,278,11004086,13005,0,1728021181,13018.107974609993,57.26212685999781,53490.67051704 2024-10-04,05:53:03.000,278,11004054,13165,0,1728021182,13018.094501989988,57.21278295000229,53490.65654280001 2024-10-04,05:53:04.000,278,11004062,12725,0,1728021183,13018.087765679993,57.184586430004856,53490.65654280001 2024-10-04,05:53:05.000,278,11004059,13005,0,1728021184,13018.087765679993,57.135242520002066,53490.61462008001 2024-10-04,05:53:06.000,278,11004059,12765,0,1728021185,13018.107974609993,57.099996869997995,53490.57968448 2024-10-04,05:53:07.000,278,11004028,12885,0,1728021186,13018.141656159998,57.07180035000056,53490.67750416 2024-10-04,05:53:08.000,278,11004083,12765,0,1728021187,13018.067556749993,57.01540730999841,53490.61462008001 2024-10-04,05:53:09.000,278,11004061,12805,0,1728021188,13018.054084130003,57.00130904999969,53490.60763296 2024-10-04,05:53:10.000,278,11004067,12845,0,1728021189,13018.074293059988,56.98016166000161,53490.544748880005 2024-10-04,05:53:11.000,278,11004067,13005,0,1728021190,13018.027138889993,56.93081774999882,53490.50981328 2024-10-04,05:53:12.000,278,11004037,12605,0,1728021191,13018.006929959993,56.909670360000746,53490.523787520004 2024-10-04,05:53:13.000,278,11004069,12925,0,1728021192,13018.067556749993,56.89557210000203,53490.40500648 2024-10-04,05:53:14.000,278,11004069,12765,0,1728021193,13018.006929959993,56.90262123000139,53490.41898072001 2024-10-04,05:53:15.000,278,11004107,13125,0,1728021194,13018.000193649998,56.88147384000331,53490.40500648 2024-10-04,05:53:16.000,278,11004068,13085,0,1728021195,13017.979984719997,56.8532773199986,53490.38404512 2024-10-04,05:53:17.000,278,11004064,12885,0,1728021196,13017.979984719997,56.86737558000459,53490.41898072001 2024-10-04,05:53:18.000,278,11004035,12765,0,1728021197,13018.006929959993,56.8532773199986,53490.39801936001 2024-10-04,05:53:19.000,278,11004044,12885,0,1728021198,13017.959775789997,56.88147384000331,53490.356096640004 2024-10-04,05:53:20.000,278,11004096,12605,0,1728021199,13017.926094239992,56.860326449997956,53490.28622544 2024-10-04,05:53:21.000,278,11004058,12645,0,1728021200,13017.919357929997,56.860326449997956,53490.34910952001 2024-10-04,05:53:22.000,278,11004052,13045,0,1728021201,13017.885676379992,56.860326449997956,53490.2722512 2024-10-04,05:53:23.000,278,11004035,13045,0,1728021202,13017.912621620002,56.860326449997956,53490.2722512 2024-10-04,05:53:24.000,278,11004065,13085,0,1728021203,13017.858731139997,56.76163862999965,53490.188405760004 2024-10-04,05:53:25.000,278,11004038,12605,0,1728021204,13017.905885309992,56.76163862999965,53490.22334136 2024-10-04,05:53:26.000,278,11004055,12845,0,1728021205,13017.878940069997,56.740491240001575,53490.11853456 2024-10-04,05:53:27.000,278,11004043,13005,0,1728021206,13017.851994830002,56.677049070000066,53490.11853456 2024-10-04,05:53:28.000,278,11004034,12885,0,1728021207,13017.858731139997,56.62065602999792,53490.08359896001 2024-10-04,05:53:29.000,278,11004088,12925,0,1728021208,13017.845258519992,56.564262990003044,53490.04866336 2024-10-04,05:53:30.000,278,11004079,12965,0,1728021209,13017.764422799992,56.48672256000282,53490.01372776001 2024-10-04,05:53:31.000,278,11004058,12645,0,1728021210,13017.764422799992,56.40213300000323,53489.98577928001 2024-10-04,05:53:32.000,278,11004061,12925,0,1728021211,13017.757686489997,56.26819953000086,53489.94385656001 2024-10-04,05:53:33.000,278,11004031,12805,0,1728021212,13017.710532320001,56.18360997000127,53489.92988232 2024-10-04,05:53:34.000,278,11004038,13125,0,1728021213,13017.676850769996,56.113118670000404,53489.922895200005 2024-10-04,05:53:35.000,278,11004057,13165,0,1728021214,13017.656641839996,56.00033259000338,53489.8879596 2024-10-04,05:53:36.000,278,11004074,13285,0,1728021215,13017.663378149991,55.88754650999908,53489.83904976 2024-10-04,05:53:37.000,278,11004071,13005,0,1728021216,13017.616223979996,55.817055209998216,53489.81808840001 2024-10-04,05:53:38.000,278,11004069,13125,0,1728021217,13017.582542429991,55.73246564999863,53489.77616568001 2024-10-04,05:53:39.000,278,11004083,12885,0,1728021218,13017.54886088,55.6690234800044,53489.73424296 2024-10-04,05:53:40.000,278,11004044,12765,0,1728021219,13017.50170670999,55.59853218000353,53489.7132816 2024-10-04,05:53:41.000,278,11004067,12965,0,1728021220,13017.46128884999,55.513942620003945,53489.68533312 2024-10-04,05:53:42.000,278,11004088,12965,0,1728021221,13017.48823409,55.457549580001796,53489.66437176 2024-10-04,05:53:43.000,278,11004090,12765,0,1728021222,13017.474761469995,55.37296002000221,53489.59450056 2024-10-04,05:53:44.000,278,11004081,12805,0,1728021223,13017.40066205999,55.31656698000006,53489.538603600005 2024-10-04,05:53:45.000,278,11004073,12885,0,1728021224,13017.38718944,55.246075679999194,53489.53161648001 2024-10-04,05:53:46.000,278,11004072,12925,0,1728021225,13017.34677158,55.19673177000368,53489.468732400004 2024-10-04,05:53:47.000,278,11004075,13085,0,1728021226,13017.31982633999,55.16148611999961,53489.44777104 2024-10-04,05:53:48.000,278,11004071,12725,0,1728021227,13017.25919954999,55.105093080004735,53489.489693760006 2024-10-04,05:53:49.000,278,11004079,13285,0,1728021228,13017.21878168999,55.04165091000323,53489.41283544001 2024-10-04,05:53:50.000,278,11004077,12965,0,1728021229,13017.18510014,54.99230700000044,53489.38488696 2024-10-04,05:53:51.000,278,11004096,12885,0,1728021230,13017.164891209999,54.93591395999829,53489.34296424001 2024-10-04,05:53:52.000,278,11004045,12605,0,1728021231,13017.077319179989,54.89361918000213,53489.32899 2024-10-04,05:53:53.000,278,11004051,12525,0,1728021232,13017.070582869994,54.84427526999934,53489.30802864 2024-10-04,05:53:54.000,278,11004066,13165,0,1728021233,13017.003219769998,54.8513243999987,53489.23117032 2024-10-04,05:53:55.000,278,11004078,12925,0,1728021234,13016.949329289993,54.830177010000625,53489.21020896 2024-10-04,05:53:56.000,278,11004011,13245,0,1728021235,13016.949329289993,54.780833099997835,53489.1892476 2024-10-04,05:53:57.000,278,11004065,12885,0,1728021236,13016.888702499993,54.76673483999912,53489.16828624 2024-10-04,05:53:58.000,278,11004062,12965,0,1728021237,13016.834812020003,54.76673483999912,53489.16828624 2024-10-04,05:53:59.000,278,11003984,12685,0,1728021238,13016.794394160002,54.72444006000296,53489.07745368001 2024-10-04,05:54:00.000,278,11004032,12645,0,1728021239,13016.767448919993,54.73148919000232,53489.11238928 2024-10-04,05:54:01.000,278,11004073,12645,0,1728021240,13016.733767370002,54.73853832000168,53489.084440800005 2024-10-04,05:54:02.000,278,11004053,12885,0,1728021241,13016.693349510002,54.72444006000296,53489.05649232001 2024-10-04,05:54:03.000,278,11004017,12765,0,1728021242,13016.693349510002,54.74558745000104,53489.06347944 2024-10-04,05:54:04.000,278,11004041,12805,0,1728021243,13016.700085819997,54.72444006000296,53489.04251808 2024-10-04,05:54:05.000,278,11004095,12925,0,1728021244,13016.619250099997,54.73148919000232,53488.97264688 2024-10-04,05:54:06.000,278,11003994,12805,0,1728021245,13016.585568549992,54.76673483999912,53489.02155672 2024-10-04,05:54:07.000,278,11004061,12685,0,1728021246,13016.558623309997,54.73148919000232,53488.986621120006 2024-10-04,05:54:08.000,278,11004090,12805,0,1728021247,13016.578832239997,54.72444006000296,53488.97264688 2024-10-04,05:54:09.000,278,11004055,12805,0,1728021248,13016.518205449996,54.72444006000296,53488.965659760004 2024-10-04,05:54:10.000,278,11004066,12965,0,1728021249,13016.504732829992,54.68919440999889,53488.93771128001 2024-10-04,05:54:11.000,278,11004086,12605,0,1728021250,13016.450842350001,54.66804702000081,53488.89578856 2024-10-04,05:54:12.000,278,11004058,12805,0,1728021251,13016.444106039991,54.660997890001454,53488.86085296001 2024-10-04,05:54:13.000,278,11004028,12765,0,1728021252,13016.41042449,54.63985050000338,53488.86085296001 2024-10-04,05:54:14.000,278,11004066,12965,0,1728021253,13016.3497977,54.67509615000017,53488.82591736 2024-10-04,05:54:15.000,278,11004085,12965,0,1728021254,13016.34306138999,54.59050659000059,53488.83290448 2024-10-04,05:54:16.000,278,11004037,12765,0,1728021255,13016.295907219996,54.54821181000443,53488.84687872 2024-10-04,05:54:17.000,278,11003988,12845,0,1728021256,13016.28917091,54.51296616000036,53488.84687872 2024-10-04,05:54:18.000,278,11004061,12885,0,1728021257,13016.255489359995,54.49181877000228,53488.797968880004 2024-10-04,05:54:19.000,278,11004055,12805,0,1728021258,13016.235280429995,54.470671380004205,53488.81194312001 2024-10-04,05:54:20.000,278,11004015,12685,0,1728021259,13016.22854412,54.421327470001415,53488.74207192001 2024-10-04,05:54:21.000,278,11004073,12685,0,1728021260,13016.194862569995,54.364934429999266,53488.79098176001 2024-10-04,05:54:22.000,278,11004044,12685,0,1728021261,13016.16118101999,54.30149225999776,53488.77700752 2024-10-04,05:54:23.000,278,11004031,12765,0,1728021262,13016.16791733,54.28739399999904,53488.75604616 2024-10-04,05:54:24.000,278,11004031,13125,0,1728021263,13016.12749947,54.238050090003526,53488.72809768 2024-10-04,05:54:25.000,278,11004016,12685,0,1728021264,13016.114026849995,54.238050090003526,53488.72111056001 2024-10-04,05:54:26.000,278,11004063,12725,0,1728021265,13016.134235779995,54.1605096600033,53488.700149200005 2024-10-04,05:54:27.000,278,11004064,13125,0,1728021266,13016.134235779995,54.12526400999923,53488.68617496 2024-10-04,05:54:28.000,278,11004033,12725,0,1728021267,13016.10729054,54.06182183999772,53488.70713632 2024-10-04,05:54:29.000,278,11004062,13005,0,1728021268,13016.08708161,54.03362532000028,53488.72111056001 2024-10-04,05:54:30.000,278,11004016,12605,0,1728021269,13016.06013636999,54.005428800002846,53488.70713632 2024-10-04,05:54:31.000,278,11004043,12965,0,1728021270,13016.012982199994,53.99837967000349,53488.67918784 2024-10-04,05:54:32.000,278,11004010,12965,0,1728021271,13016.01971850999,54.005428800002846,53488.69316208001 2024-10-04,05:54:33.000,278,11004017,12925,0,1728021272,13016.012982199994,53.93493750000198,53488.69316208001 2024-10-04,05:54:34.000,278,11004029,12805,0,1728021273,13015.925410169999,53.843298810003034,53488.63726512 2024-10-04,05:54:35.000,278,11003997,12645,0,1728021274,13015.911937549994,53.86444620000111,53488.5604068 2024-10-04,05:54:36.000,278,11004016,12765,0,1728021275,13015.925410169999,53.8010040299996,53488.62329088001 2024-10-04,05:54:37.000,278,11004058,13005,0,1728021276,13015.911937549994,53.76575838000281,53488.595342399996 2024-10-04,05:54:38.000,278,11003993,12925,0,1728021277,13015.864783379999,53.70936534000066,53488.58835528 2024-10-04,05:54:39.000,278,11004041,12605,0,1728021278,13015.851310759994,53.67411969000386,53488.595342399996 2024-10-04,05:54:40.000,278,11004035,12965,0,1728021279,13015.810892899994,53.67411969000386,53488.61630376 2024-10-04,05:54:41.000,278,11004004,13125,0,1728021280,13015.837838139989,53.603628390002996,53488.58835528 2024-10-04,05:54:42.000,278,11003980,12925,0,1728021281,13015.777211349989,53.57543186999828,53488.60232952001 2024-10-04,05:54:43.000,278,11004007,12805,0,1728021282,13015.783947659998,53.561333609999565,53488.63726512 2024-10-04,05:54:44.000,278,11004019,12885,0,1728021283,13015.757002419989,53.53313709000213,53488.60931664 2024-10-04,05:54:45.000,278,11004013,12885,0,1728021284,13015.750266109993,53.47674404999998,53488.57438104001 2024-10-04,05:54:46.000,278,11004065,12965,0,1728021285,13015.696375629988,53.41330187999847,53488.60931664 2024-10-04,05:54:47.000,278,11004065,12965,0,1728021286,13015.676166699988,53.378056230001675,53488.62329088001 2024-10-04,05:54:48.000,278,11004012,12605,0,1728021287,13015.642485149998,53.335761449998245,53488.57438104001 2024-10-04,05:54:49.000,278,11004054,13125,0,1728021288,13015.615539910003,53.30051580000145,53488.54643256 2024-10-04,05:54:50.000,278,11004002,12805,0,1728021289,13015.568385739993,53.27231928000401,53488.63726512 2024-10-04,05:54:51.000,278,11004034,12765,0,1728021290,13015.554913120002,53.27231928000401,53488.57438104001 2024-10-04,05:54:52.000,278,11004056,13045,0,1728021291,13015.527967879993,53.22297537000122,53488.54643256 2024-10-04,05:54:53.000,278,11004055,13205,0,1728021292,13015.474077400002,53.22297537000122,53488.55341968001 2024-10-04,05:54:54.000,278,11003974,12765,0,1728021293,13015.413450610002,53.11723842000356,53488.51848408 2024-10-04,05:54:55.000,278,11004030,13005,0,1728021294,13015.359560129997,53.159533199999714,53488.53944544 2024-10-04,05:54:56.000,278,11003974,13085,0,1728021295,13015.325878579992,53.13133668000228,53488.62329088001 2024-10-04,05:54:57.000,278,11004016,13045,0,1728021296,13015.319142269997,53.11723842000356,53488.581368160005 2024-10-04,05:54:58.000,278,11004005,12765,0,1728021297,13015.278724409996,53.1101892900042,53488.61630376 2024-10-04,05:54:59.000,278,11004017,12765,0,1728021298,13015.224833929991,53.10314016000484,53488.58835528 2024-10-04,05:55:00.000,278,11003969,12845,0,1728021299,13015.184416069991,53.10314016000484,53488.581368160005 2024-10-04,05:55:01.000,278,11004009,12965,0,1728021300,13015.177679759996,53.07494364000013,53488.65822648 2024-10-04,05:55:02.000,278,11004056,12925,0,1728021301,13015.13052559,53.10314016000484,53488.60931664 2024-10-04,05:55:03.000,278,11004062,12885,0,1728021302,13015.076635109996,53.096091029998206,53488.60232952001 2024-10-04,05:55:04.000,278,11004063,12605,0,1728021303,13015.00927201,53.08904189999885,53488.58835528 2024-10-04,05:55:05.000,278,11004024,12885,0,1728021304,13014.955381529995,53.08199276999949,53488.61630376 2024-10-04,05:55:06.000,278,11004030,12845,0,1728021305,13014.92169997999,53.12428755000292,53488.64425224001 2024-10-04,05:55:07.000,278,11003999,12605,0,1728021306,13014.86107318999,53.17363145999843,53488.60232952001 2024-10-04,05:55:08.000,278,11004007,12925,0,1728021307,13014.80044639999,53.17363145999843,53488.630278000004 2024-10-04,05:55:09.000,278,11004047,12725,0,1728021308,13014.726346989999,53.21592624000186,53488.630278000004 2024-10-04,05:55:10.000,278,11004024,13245,0,1728021309,13014.712874369994,53.23707362999994,53488.630278000004 2024-10-04,05:55:11.000,278,11004019,12645,0,1728021310,13014.652247579994,53.2441227599993,53488.65822648 2024-10-04,05:55:12.000,278,11004101,12765,0,1728021311,13014.598357099989,53.27231928000401,53488.6652136 2024-10-04,05:55:13.000,278,11004046,12885,0,1728021312,13014.571411859994,53.321663189999526,53488.700149200005 2024-10-04,05:55:14.000,278,11004057,12925,0,1728021313,13014.551202929993,53.3569088400036,53488.63726512 2024-10-04,05:55:15.000,278,11004050,12965,0,1728021314,13014.443421969998,53.371007100002316,53488.65822648 2024-10-04,05:55:16.000,278,11004060,12845,0,1728021315,13014.382795179998,53.41330187999847,53488.67918784 2024-10-04,05:55:17.000,278,11004080,12965,0,1728021316,13014.376058870002,53.441498400003184,53488.63726512 2024-10-04,05:55:18.000,278,11004014,12925,0,1728021317,13014.301959459997,53.51198970000405,53488.651239360006 2024-10-04,05:55:19.000,278,11004037,12925,0,1728021318,13014.248068979992,53.54018622000149,53488.67918784 2024-10-04,05:55:20.000,278,11004076,12685,0,1728021319,13014.207651119992,53.610677520002355,53488.71412344 2024-10-04,05:55:21.000,278,11004081,12925,0,1728021320,13014.133551710001,53.64592316999915,53488.69316208001 2024-10-04,05:55:22.000,278,11004071,13045,0,1728021321,13014.113342780001,53.66002142999787,53488.71412344 2024-10-04,05:55:23.000,278,11004054,12805,0,1728021322,13013.985352889991,53.68116882000322,53488.67918784 2024-10-04,05:55:24.000,278,11003997,13085,0,1728021323,13013.985352889991,53.737561859998095,53488.7350848 2024-10-04,05:55:25.000,278,11004047,12925,0,1728021324,13013.938198719996,53.75166012000409,53488.72809768 2024-10-04,05:55:26.000,278,11004068,12885,0,1728021325,13013.877571929996,53.786905770000885,53488.749059040005 2024-10-04,05:55:27.000,278,11004010,13205,0,1728021326,13013.837154069995,53.829200550004316,53488.69316208001 2024-10-04,05:55:28.000,278,11004008,12805,0,1728021327,13013.816945139995,53.843298810003034,53488.65822648 2024-10-04,05:55:29.000,278,11003993,12925,0,1728021328,13013.776527279995,53.87854445999983,53488.75604616 2024-10-04,05:55:30.000,278,11004009,12805,0,1728021329,13013.72937311,53.89264271999855,53488.72809768 2024-10-04,05:55:31.000,278,11004026,12525,0,1728021330,13013.70242786999,53.89969184999791,53488.749059040005 2024-10-04,05:55:32.000,278,11004047,13085,0,1728021331,13013.655273699995,53.89969184999791,53488.7350848 2024-10-04,05:55:33.000,278,11004025,12685,0,1728021332,13013.655273699995,53.92788837000262,53488.75604616 2024-10-04,05:55:34.000,278,11004008,12885,0,1728021333,13013.58117428999,53.970183149998775,53488.7350848 2024-10-04,05:55:35.000,278,11004044,13125,0,1728021334,13013.54749274,53.963134019999416,53488.75604616 2024-10-04,05:55:36.000,278,11004063,12925,0,1728021335,13013.513811189994,53.93493750000198,53488.77700752 2024-10-04,05:55:37.000,278,11004022,12805,0,1728021336,13013.493602259994,53.963134019999416,53488.75604616 2024-10-04,05:55:38.000,278,11004019,13085,0,1728021337,13013.48012963999,53.92788837000262,53488.78399464 2024-10-04,05:55:39.000,278,11004078,12645,0,1728021338,13013.473393329994,53.9137901100039,53488.77002040001 2024-10-04,05:55:40.000,278,11003963,12965,0,1728021339,13013.439711779989,53.92788837000262,53488.763033279996 2024-10-04,05:55:41.000,278,11004065,13005,0,1728021340,13013.419502849989,53.89264271999855,53488.74207192001 2024-10-04,05:55:42.000,278,11004026,13045,0,1728021341,13013.358876059989,53.89264271999855,53488.78399464 2024-10-04,05:55:43.000,278,11003984,12845,0,1728021342,13013.352139749994,53.86444620000111,53488.749059040005 2024-10-04,05:55:44.000,278,11004040,12805,0,1728021343,13013.318458199989,53.88559358999919,53488.7350848 2024-10-04,05:55:45.000,278,11004064,12685,0,1728021344,13013.278040339988,53.843298810003034,53488.7350848 2024-10-04,05:55:46.000,278,11004064,12925,0,1728021345,13013.271304029993,53.82215141999768,53488.763033279996 2024-10-04,05:55:47.000,278,11004000,13045,0,1728021346,13013.230886169993,53.836249680003675,53488.7350848 2024-10-04,05:55:48.000,278,11003983,12805,0,1728021347,13013.257831409988,53.8010040299996,53488.72809768 2024-10-04,05:55:49.000,278,11004045,12685,0,1728021348,13013.183731999998,53.85034794000239,53488.70713632 2024-10-04,05:55:50.000,278,11004011,12925,0,1728021349,13013.163523069998,53.836249680003675,53488.749059040005 2024-10-04,05:55:51.000,278,11004031,12925,0,1728021350,13013.156786760002,53.81510228999832,53488.72809768 2024-10-04,05:55:52.000,278,11004092,12805,0,1728021351,13013.116368900002,53.77280751000217,53488.70713632 2024-10-04,05:55:53.000,278,11004031,12965,0,1728021352,13013.102896279997,53.75870925000345,53488.749059040005 2024-10-04,05:55:54.000,278,11004043,13005,0,1728021353,13013.049005799992,53.779856640001526,53488.74207192001 2024-10-04,05:55:55.000,278,11004059,12925,0,1728021354,13013.069214729992,53.793954900000244,53488.749059040005 2024-10-04,05:55:56.000,278,11004086,12845,0,1728021355,13013.022060559997,53.81510228999832,53488.7350848 2024-10-04,05:55:57.000,278,11004032,12765,0,1728021356,13013.015324250002,53.786905770000885,53488.7350848 2024-10-04,05:55:58.000,278,11004017,12965,0,1728021357,13012.947961149992,53.793954900000244,53488.700149200005 2024-10-04,05:55:59.000,278,11004017,13085,0,1728021358,13012.914279600001,53.80805315999896,53488.700149200005 2024-10-04,05:56:00.000,278,11004050,12805,0,1728021359,13012.907543289992,53.836249680003675,53488.700149200005 2024-10-04,05:56:01.000,278,11004052,13125,0,1728021360,13012.867125429992,53.81510228999832,53488.74207192001 2024-10-04,05:56:02.000,278,11004030,12605,0,1728021361,13012.867125429992,53.82215141999768,53488.763033279996 2024-10-04,05:56:03.000,278,11004004,12885,0,1728021362,13012.826707569991,53.85739707000175,53488.75604616 2024-10-04,05:56:04.000,278,11004022,12925,0,1728021363,13012.813234950001,53.87149533000047,53488.77002040001 2024-10-04,05:56:05.000,278,11004064,12565,0,1728021364,13012.779553399996,53.88559358999919,53488.74207192001 2024-10-04,05:56:06.000,278,11004073,12885,0,1728021365,13012.745871849991,53.86444620000111,53488.749059040005 2024-10-04,05:56:07.000,278,11004040,12965,0,1728021366,13012.75260816,53.89969184999791,53488.69316208001 2024-10-04,05:56:08.000,278,11004047,12925,0,1728021367,13012.718926609996,53.87854445999983,53488.72111056001 2024-10-04,05:56:09.000,278,11004060,12965,0,1728021368,13012.739135539996,53.86444620000111,53488.749059040005 2024-10-04,05:56:10.000,278,11004104,12885,0,1728021369,13012.698717679996,53.88559358999919,53488.6652136 2024-10-04,05:56:11.000,278,11003992,12965,0,1728021370,13012.67177244,53.85034794000239,53488.7350848 2024-10-04,05:56:12.000,278,11004063,12765,0,1728021371,13012.65156351,53.89264271999855,53488.7350848 2024-10-04,05:56:13.000,278,11004026,12845,0,1728021372,13012.67177244,53.89969184999791,53488.69316208001 2024-10-04,05:56:14.000,278,11004007,12645,0,1728021373,13012.58420040999,53.87854445999983,53488.64425224001 2024-10-04,05:56:15.000,278,11004015,13045,0,1728021374,13012.60440933999,53.86444620000111,53488.6652136 2024-10-04,05:56:16.000,278,11004046,12805,0,1728021375,13012.597673029995,53.836249680003675,53488.61630376 2024-10-04,05:56:17.000,278,11004017,12845,0,1728021376,13012.597673029995,53.85739707000175,53488.6652136 2024-10-04,05:56:18.000,278,11004031,12765,0,1728021377,13012.557255169995,53.88559358999919,53488.68617496 2024-10-04,05:56:19.000,278,11004051,12885,0,1728021378,13012.54378254999,53.88559358999919,53488.65822648 2024-10-04,05:56:20.000,278,11004063,12925,0,1728021379,13012.52357361999,53.87149533000047,53488.67220072001 2024-10-04,05:56:21.000,278,11004031,12925,0,1728021380,13012.510101,53.843298810003034,53488.64425224001 2024-10-04,05:56:22.000,278,11004028,12965,0,1728021381,13012.48315575999,53.87854445999983,53488.63726512 2024-10-04,05:56:23.000,278,11004058,12565,0,1728021382,13012.44947421,53.829200550004316,53488.62329088001 2024-10-04,05:56:24.000,278,11004028,12605,0,1728021383,13012.436001589995,53.85034794000239,53488.651239360006 2024-10-04,05:56:25.000,278,11004081,12725,0,1728021384,13012.375374799994,53.85739707000175,53488.58835528 2024-10-04,05:56:26.000,278,11004111,12605,0,1728021385,13012.355165869994,53.87149533000047,53488.581368160005 2024-10-04,05:56:27.000,278,11004054,12925,0,1728021386,13012.34842956,53.87854445999983,53488.60931664 2024-10-04,05:56:28.000,278,11004044,12885,0,1728021387,13012.28106645999,53.87149533000047,53488.56739392 2024-10-04,05:56:29.000,278,11004062,12965,0,1728021388,13012.233912289994,53.86444620000111,53488.53944544 2024-10-04,05:56:30.000,278,11004044,13125,0,1728021389,13012.233912289994,53.88559358999919,53488.532458320005 2024-10-04,05:56:31.000,278,11004039,13005,0,1728021390,13012.213703359994,53.88559358999919,53488.54643256 2024-10-04,05:56:32.000,278,11004006,12925,0,1728021391,13012.173285499994,53.9137901100039,53488.4905356 2024-10-04,05:56:33.000,278,11004077,12725,0,1728021392,13012.119395019989,53.89969184999791,53488.50450984001 2024-10-04,05:56:34.000,278,11004070,12685,0,1728021393,13012.085713469998,53.88559358999919,53488.462587120004 2024-10-04,05:56:35.000,278,11004024,12965,0,1728021394,13012.038559299988,53.85739707000175,53488.44861288 2024-10-04,05:56:36.000,278,11004021,12805,0,1728021395,13012.018350369988,53.88559358999919,53488.413677280005 2024-10-04,05:56:37.000,278,11004065,13005,0,1728021396,13011.977932510003,53.89264271999855,53488.50450984001 2024-10-04,05:56:38.000,278,11004105,12725,0,1728021397,13011.964459889998,53.89264271999855,53488.44162576 2024-10-04,05:56:39.000,278,11004087,12685,0,1728021398,13011.930778339993,53.87149533000047,53488.483548480006 2024-10-04,05:56:40.000,278,11004063,12965,0,1728021399,13011.917305720002,53.87854445999983,53488.462587120004 2024-10-04,05:56:41.000,278,11004127,12725,0,1728021400,13011.863415239997,53.85739707000175,53488.38572880001 2024-10-04,05:56:42.000,278,11004083,12965,0,1728021401,13011.863415239997,53.786905770000885,53488.37175456 2024-10-04,05:56:43.000,278,11004073,13045,0,1728021402,13011.796052140002,53.786905770000885,53488.32284472 2024-10-04,05:56:44.000,278,11004045,12925,0,1728021403,13011.782579519997,53.75166012000409,53488.34380608 2024-10-04,05:56:45.000,278,11003990,12925,0,1728021404,13011.782579519997,53.72346359999938,53488.33681896001 2024-10-04,05:56:46.000,278,11004039,12965,0,1728021405,13011.748897969992,53.68821795000258,53488.27393488 2024-10-04,05:56:47.000,278,11004103,13045,0,1728021406,13011.715216420002,53.63887403999979,53488.30887048001 2024-10-04,05:56:48.000,278,11004102,12845,0,1728021407,13011.681534869997,53.63182491000043,53488.32983184 2024-10-04,05:56:49.000,278,11004098,12725,0,1728021408,13011.661325939996,53.59657926000364,53488.280922 2024-10-04,05:56:50.000,278,11004081,12845,0,1728021409,13011.668062249992,53.52608796000277,53488.32983184 2024-10-04,05:56:51.000,278,11004065,12925,0,1728021410,13011.661325939996,53.48379317999934,53488.315857600006 2024-10-04,05:56:52.000,278,11004084,12845,0,1728021411,13011.627644389991,53.441498400003184,53488.245986400005 2024-10-04,05:56:53.000,278,11004058,12885,0,1728021412,13011.593962840001,53.434449270003824,53488.197076560005 2024-10-04,05:56:54.000,278,11004030,12845,0,1728021413,13011.540072359996,53.41330187999847,53488.19008944001 2024-10-04,05:56:55.000,278,11004074,12765,0,1728021414,13011.55354498,53.371007100002316,53488.19008944001 2024-10-04,05:56:56.000,278,11004119,13005,0,1728021415,13011.49291819,53.31461406000017,53488.197076560005 2024-10-04,05:56:57.000,278,11004037,13165,0,1728021416,13011.459236639996,53.30051580000145,53488.16214096 2024-10-04,05:56:58.000,278,11004027,12885,0,1728021417,13011.39187354,53.2441227599993,53488.148166720006 2024-10-04,05:56:59.000,278,11004045,12925,0,1728021418,13011.378400919995,53.18772972000443,53488.18310232 2024-10-04,05:57:00.000,278,11004075,12645,0,1728021419,13011.30430150999,53.18068058999779,53488.15515384 2024-10-04,05:57:01.000,278,11004098,13045,0,1728021420,13011.236938409995,53.12428755000292,53488.127205360004 2024-10-04,05:57:02.000,278,11004053,12845,0,1728021421,13011.176311619995,53.1101892900042,53488.09925688001 2024-10-04,05:57:03.000,278,11004072,12805,0,1728021422,13011.10894852,53.08904189999885,53488.07130840001 2024-10-04,05:57:04.000,278,11004074,12685,0,1728021423,13011.088739589999,53.06084538000141,53488.106244 2024-10-04,05:57:05.000,278,11004078,12605,0,1728021424,13011.021376489989,53.05379625000205,53488.06432128 2024-10-04,05:57:06.000,278,11004056,12525,0,1728021425,13011.001167559989,53.025599730004615,53488.09925688001 2024-10-04,05:57:07.000,278,11004037,12725,0,1728021426,13010.920331839989,52.99035408000054,53488.092269759996 2024-10-04,05:57:08.000,278,11003999,13285,0,1728021427,13010.805814569998,53.00445233999926,53488.05034704001 2024-10-04,05:57:09.000,278,11004080,13005,0,1728021428,13010.751924089993,52.94805930000439,53488.05034704001 2024-10-04,05:57:10.000,278,11004084,13045,0,1728021429,13010.650879439992,52.919862779999676,53488.05733416 2024-10-04,05:57:11.000,278,11004045,12725,0,1728021430,13010.556571100002,52.919862779999676,53488.02239856001 2024-10-04,05:57:12.000,278,11004081,12645,0,1728021431,13010.509416929992,52.8987153900016,53488.0363728 2024-10-04,05:57:13.000,278,11004066,12725,0,1728021432,13010.435317520001,52.88461713000288,53488.01541144 2024-10-04,05:57:14.000,278,11004020,12925,0,1728021433,13010.374690730001,52.84937147999881,53487.93855312 2024-10-04,05:57:15.000,278,11004046,13005,0,1728021434,13010.300591319996,52.83527322000009,53487.9665016 2024-10-04,05:57:16.000,278,11004056,13125,0,1728021435,13010.23322822,52.82117496000137,53487.980475840006 2024-10-04,05:57:17.000,278,11004065,12885,0,1728021436,13010.17260143,52.81412583000201,53487.959514480004 2024-10-04,05:57:18.000,278,11004055,13125,0,1728021437,13010.13218357,52.800027570003294,53487.94554024 2024-10-04,05:57:19.000,278,11004066,12965,0,1728021438,13010.037875229995,52.785929310004576,53487.93855312 2024-10-04,05:57:20.000,278,11004108,12765,0,1728021439,13009.96377581999,52.785929310004576,53487.8966304 2024-10-04,05:57:21.000,278,11004074,12925,0,1728021440,13009.916621649994,52.785929310004576,53487.93855312 2024-10-04,05:57:22.000,278,11004064,12925,0,1728021441,13009.835785929994,52.76478191999922,53487.90361752001 2024-10-04,05:57:23.000,278,11004055,13165,0,1728021442,13009.795368069994,52.750683660000504,53487.85470768001 2024-10-04,05:57:24.000,278,11004040,13085,0,1728021443,13009.680850799989,52.743634530001145,53487.81977208 2024-10-04,05:57:25.000,278,11004027,12805,0,1728021444,13009.620224009988,52.76478191999922,53487.861694800005 2024-10-04,05:57:26.000,278,11004100,13045,0,1728021445,13009.539388290003,52.77183104999858,53487.85470768001 2024-10-04,05:57:27.000,278,11004023,12725,0,1728021446,13009.478761500002,52.792978440003935,53487.81977208 2024-10-04,05:57:28.000,278,11004043,12845,0,1728021447,13009.411398399992,52.76478191999922,53487.8267592 2024-10-04,05:57:29.000,278,11004063,12965,0,1728021448,13009.364244229997,52.750683660000504,53487.812784960006 2024-10-04,05:57:30.000,278,11004065,12925,0,1728021449,13009.364244229997,52.757732789999864,53487.86868192 2024-10-04,05:57:31.000,278,11004048,12765,0,1728021450,13009.290144819992,52.750683660000504,53487.85470768001 2024-10-04,05:57:32.000,278,11004073,12765,0,1728021451,13009.249726959992,52.792978440003935,53487.76387512001 2024-10-04,05:57:33.000,278,11004034,13045,0,1728021452,13009.202572789996,52.743634530001145,53487.88265616001 2024-10-04,05:57:34.000,278,11004038,12925,0,1728021453,13009.148682309991,52.743634530001145,53487.742913760005 2024-10-04,05:57:35.000,278,11004062,12845,0,1728021454,13009.121737069996,52.736585400001786,53487.84772056 2024-10-04,05:57:36.000,278,11004050,12565,0,1728021455,13009.067846589991,52.736585400001786,53487.84073344 2024-10-04,05:57:37.000,278,11004063,12645,0,1728021456,13009.00721979999,52.743634530001145,53487.791823600004 2024-10-04,05:57:38.000,278,11004072,12765,0,1728021457,13008.96680193999,52.72248714000307,53487.791823600004 2024-10-04,05:57:39.000,278,11004056,12685,0,1728021458,13008.90617514999,52.71543801000371,53487.756887999996 2024-10-04,05:57:40.000,278,11004096,12965,0,1728021459,13008.899438839995,52.70838888000435,53487.79881072 2024-10-04,05:57:41.000,278,11004045,13045,0,1728021460,13008.838812049995,52.687241489998996,53487.83374632001 2024-10-04,05:57:42.000,278,11004074,12765,0,1728021461,13008.77144895,52.701339749997715,53487.83374632001 2024-10-04,05:57:43.000,278,11004051,12925,0,1728021462,13008.73103109,52.623799320004764,53487.80579784001 2024-10-04,05:57:44.000,278,11004062,12685,0,1728021463,13008.71082216,52.63084845000412,53487.81977208 2024-10-04,05:57:45.000,278,11004074,12765,0,1728021464,13008.677140609994,52.61675018999813,53487.83374632001 2024-10-04,05:57:46.000,278,11004101,12645,0,1728021465,13008.636722749994,52.61675018999813,53487.84772056 2024-10-04,05:57:47.000,278,11004136,12805,0,1728021466,13008.596304889994,52.60970105999877,53487.90361752001 2024-10-04,05:57:48.000,278,11004087,13005,0,1728021467,13008.549150719999,52.623799320004764,53487.86868192 2024-10-04,05:57:49.000,278,11004088,12525,0,1728021468,13008.488523929998,52.61675018999813,53487.85470768001 2024-10-04,05:57:50.000,278,11004099,13125,0,1728021469,13008.421160829988,52.58855367000069,53487.86868192 2024-10-04,05:57:51.000,278,11004068,13045,0,1728021470,13008.374006659993,52.59560280000005,53487.861694800005 2024-10-04,05:57:52.000,278,11004061,12765,0,1728021471,13008.326852489998,52.60970105999877,53487.94554024 2024-10-04,05:57:53.000,278,11004001,12725,0,1728021472,13008.293170939993,52.61675018999813,53487.93156600001 2024-10-04,05:57:54.000,278,11004106,12525,0,1728021473,13008.246016769997,52.63084845000412,53487.97348872001 2024-10-04,05:57:55.000,278,11004099,13085,0,1728021474,13008.219071530002,52.6519958400022,53488.00143720001 2024-10-04,05:57:56.000,278,11004092,12965,0,1728021475,13008.144972119997,52.65904497000156,53487.98746296 2024-10-04,05:57:57.000,278,11004141,12845,0,1728021476,13008.097817950002,52.65904497000156,53488.06432128 2024-10-04,05:57:58.000,278,11004046,12845,0,1728021477,13008.057400090001,52.63084845000412,53488.04335992 2024-10-04,05:57:59.000,278,11004097,12805,0,1728021478,13008.043927469997,52.68019235999964,53488.02239856001 2024-10-04,05:58:00.000,278,11004056,12885,0,1728021479,13007.936146510001,52.65904497000156,53488.078295520005 2024-10-04,05:58:01.000,278,11004089,13085,0,1728021480,13007.862047099996,52.70838888000435,53488.05034704001 2024-10-04,05:58:02.000,278,11004062,12725,0,1728021481,13007.821629239996,52.71543801000371,53488.106244 2024-10-04,05:58:03.000,278,11004091,13045,0,1728021482,13007.73405721,52.77183104999858,53488.09925688001 2024-10-04,05:58:04.000,278,11004037,12845,0,1728021483,13007.680166729995,52.82117496000137,53488.106244 2024-10-04,05:58:05.000,278,11004053,12925,0,1728021484,13007.64648517999,52.83527322000009,53488.15515384 2024-10-04,05:58:06.000,278,11004032,13005,0,1728021485,13007.57238577,52.84232234999945,53488.19008944001 2024-10-04,05:58:07.000,278,11004044,13205,0,1728021486,13007.518495289994,52.8634697400048,53488.16214096 2024-10-04,05:58:08.000,278,11004048,12925,0,1728021487,13007.48481373999,52.89166626000224,53488.197076560005 2024-10-04,05:58:09.000,278,11004055,12765,0,1728021488,13007.430923259999,52.926911909999035,53488.2110508 2024-10-04,05:58:10.000,278,11004027,12765,0,1728021489,13007.383769089989,52.969206690002466,53488.27393488 2024-10-04,05:58:11.000,278,11004071,12805,0,1728021490,13007.302933369989,53.00445233999926,53488.315857600006 2024-10-04,05:58:12.000,278,11004034,13085,0,1728021491,13007.222097649988,53.03969799000333,53488.34380608 2024-10-04,05:58:13.000,278,11004030,12645,0,1728021492,13007.141261930003,53.096091029998206,53488.35778032001 2024-10-04,05:58:14.000,278,11004069,13005,0,1728021493,13007.121053000003,53.152484070000355,53488.37874168 2024-10-04,05:58:15.000,278,11004065,12965,0,1728021494,13007.060426210002,53.208877110002504,53488.462587120004 2024-10-04,05:58:16.000,278,11004072,12685,0,1728021495,13006.966117869997,53.2441227599993,53488.44162576 2024-10-04,05:58:17.000,278,11004073,12885,0,1728021496,13006.932436319992,53.335761449998245,53488.4206644 2024-10-04,05:58:18.000,278,11004078,12765,0,1728021497,13006.844864289997,53.392154490000394,53488.462587120004 2024-10-04,05:58:19.000,278,11004068,12765,0,1728021498,13006.817919050001,53.44854753000254,53488.532458320005 2024-10-04,05:58:20.000,278,11004070,12605,0,1728021499,13006.737083330001,53.51198970000405,53488.581368160005 2024-10-04,05:58:21.000,278,11004061,12685,0,1728021500,13006.65624761,53.53313709000213,53488.581368160005 2024-10-04,05:58:22.000,278,11004078,12925,0,1728021501,13006.61582975,53.63887403999979,53488.595342399996 2024-10-04,05:58:23.000,278,11004080,12525,0,1728021502,13006.53499403,53.7023162100013,53488.67220072001 2024-10-04,05:58:24.000,278,11004049,12925,0,1728021503,13006.49457617,53.75166012000409,53488.63726512 2024-10-04,05:58:25.000,278,11004057,13045,0,1728021504,13006.420476759995,53.81510228999832,53488.67220072001 2024-10-04,05:58:26.000,278,11004051,12765,0,1728021505,13006.400267829995,53.85739707000175,53488.7350848 2024-10-04,05:58:27.000,278,11004018,12685,0,1728021506,13006.33290473,53.88559358999919,53488.69316208001 2024-10-04,05:58:28.000,278,11004064,12765,0,1728021507,13006.258805319994,53.94198663000134,53488.71412344 2024-10-04,05:58:29.000,278,11004046,12605,0,1728021508,13006.18470590999,53.99837967000349,53488.77700752 2024-10-04,05:58:30.000,278,11004008,12965,0,1728021509,13006.137551739994,54.026576190000924,53488.77002040001 2024-10-04,05:58:31.000,278,11004075,13005,0,1728021510,13006.097133879994,54.09001836000243,53488.797968880004 2024-10-04,05:58:32.000,278,11004064,12765,0,1728021511,13006.043243399989,54.1605096600033,53488.8748272 2024-10-04,05:58:33.000,278,11004021,12885,0,1728021512,13005.969143989998,54.21690269999817,53488.86085296001 2024-10-04,05:58:34.000,278,11004045,12845,0,1728021513,13005.962407679988,54.238050090003526,53488.804956 2024-10-04,05:58:35.000,278,11004033,12805,0,1728021514,13005.915253509993,54.2944431299984,53488.8748272 2024-10-04,05:58:36.000,278,11004027,12925,0,1728021515,13005.888308269998,54.33673791000183,53488.88880144001 2024-10-04,05:58:37.000,278,11004042,12965,0,1728021516,13005.820945170002,54.4072292100027,53488.95168552 2024-10-04,05:58:38.000,278,11004086,12925,0,1728021517,13005.773790999992,54.4072292100027,53489.02155672 2024-10-04,05:58:39.000,278,11004024,12885,0,1728021518,13005.740109450002,54.463622250004846,53489.00758248001 2024-10-04,05:58:40.000,278,11004051,12805,0,1728021519,13005.746845759997,54.49886790000164,53488.986621120006 2024-10-04,05:58:41.000,278,11004031,12805,0,1728021520,13005.672746349992,54.597555719999946,53489.04251808 2024-10-04,05:58:42.000,278,11004015,13125,0,1728021521,13005.666010039997,54.63280137000402,53489.09142792 2024-10-04,05:58:43.000,278,11004028,12685,0,1728021522,13005.598646940001,54.646899630002736,53489.06347944 2024-10-04,05:58:44.000,278,11004005,12845,0,1728021523,13005.551492769991,54.74558745000104,53489.0495052 2024-10-04,05:58:45.000,278,11004098,12765,0,1728021524,13005.578438010001,54.773783969998476,53489.10540216001 2024-10-04,05:58:46.000,278,11004049,13205,0,1728021525,13005.531283839991,54.8654226600047,53489.12636352001 2024-10-04,05:58:47.000,278,11004017,12965,0,1728021526,13005.524547529996,54.90771744000085,53489.154312000006 2024-10-04,05:58:48.000,278,11004037,12965,0,1728021527,13005.490865979991,54.93591395999829,53489.19623472001 2024-10-04,05:58:49.000,278,11004034,13125,0,1728021528,13005.47739336,54.964110480003,53489.21020896 2024-10-04,05:58:50.000,278,11004024,12685,0,1728021529,13005.450448119991,55.020503519997874,53489.24514456001 2024-10-04,05:58:51.000,278,11004008,13125,0,1728021530,13005.463920739996,55.0980439499981,53489.252131680005 2024-10-04,05:58:52.000,278,11004008,12845,0,1728021531,13005.430239189991,55.13328960000217,53489.2591188 2024-10-04,05:58:53.000,278,11004048,12605,0,1728021532,13005.41003025999,55.231977420000476,53489.34296424001 2024-10-04,05:58:54.000,278,11004067,12965,0,1728021533,13005.403293949996,55.231977420000476,53489.32899 2024-10-04,05:58:55.000,278,11004022,12685,0,1728021534,13005.383085019996,55.295419590001984,53489.370912720005 2024-10-04,05:58:56.000,278,11004074,13125,0,1728021535,13005.35613978,55.36591089000285,53489.3988612 2024-10-04,05:58:57.000,278,11004039,12845,0,1728021536,13005.31572192,55.40115653999965,53489.37789984 2024-10-04,05:58:58.000,278,11004046,12925,0,1728021537,13005.322458229995,55.415254799998365,53489.433796799996 2024-10-04,05:58:59.000,278,11004028,13165,0,1728021538,13005.33593085,55.464598710001155,53489.44078392001 2024-10-04,05:59:00.000,278,11004061,12925,0,1728021539,13005.30898560999,55.52804088000266,53489.47571952 2024-10-04,05:59:01.000,278,11004051,12605,0,1728021540,13005.30898560999,55.54213914000138,53489.49668088 2024-10-04,05:59:02.000,278,11003988,13205,0,1728021541,13005.322458229995,55.57033565999882,53489.489693760006 2024-10-04,05:59:03.000,278,11004034,13085,0,1728021542,13005.302249299995,55.67607261000376,53489.538603600005 2024-10-04,05:59:04.000,278,11004091,12925,0,1728021543,13005.28877667999,55.73246564999863,53489.601487679996 2024-10-04,05:59:05.000,278,11004049,12885,0,1728021544,13005.282040369995,55.77476043000206,53489.62943616001 2024-10-04,05:59:06.000,278,11004008,13085,0,1728021545,13005.24835881999,55.83115347000421,53489.6434104 2024-10-04,05:59:07.000,278,11004058,12805,0,1728021546,13005.282040369995,55.89459563999844,53489.65039752001 2024-10-04,05:59:08.000,278,11004083,12765,0,1728021547,13005.282040369995,55.95803780999995,53489.657384640006 2024-10-04,05:59:09.000,278,11004030,13285,0,1728021548,13005.27530406,56.049676499998895,53489.74123008 2024-10-04,05:59:10.000,278,11004031,12965,0,1728021549,13005.241622509995,56.091971280002326,53489.74821720001 2024-10-04,05:59:11.000,278,11004041,13005,0,1728021550,13005.25509513,56.113118670000404,53489.76219144 2024-10-04,05:59:12.000,278,11004070,12645,0,1728021551,13005.22814988999,56.17656084000191,53489.853024000004 2024-10-04,05:59:13.000,278,11004029,12805,0,1728021552,13005.2348862,56.19065910000063,53489.83206264 2024-10-04,05:59:14.000,278,11004006,13005,0,1728021553,13005.15405048,56.282297789999575,53489.84603688001 2024-10-04,05:59:15.000,278,11004018,12845,0,1728021554,13005.19446834,56.39508387000387,53489.88097248 2024-10-04,05:59:16.000,278,11004053,12805,0,1728021555,13005.18773202999,56.42328039000131,53489.89494672001 2024-10-04,05:59:17.000,278,11004035,12845,0,1728021556,13005.20794095999,56.47967343000346,53489.94385656001 2024-10-04,05:59:18.000,278,11004040,12605,0,1728021557,13005.17425941,56.5713121200024,53489.91590808001 2024-10-04,05:59:19.000,278,11004074,12765,0,1728021558,13005.15405048,56.65590168000199,53489.94385656001 2024-10-04,05:59:20.000,278,11004016,12845,0,1728021559,13005.13384155,56.733442110002215,53490.06962472 2024-10-04,05:59:21.000,278,11004046,12845,0,1728021560,13005.11363262,56.81098254000244,53490.08359896001 2024-10-04,05:59:22.000,278,11004011,12605,0,1728021561,13005.100159999995,56.87442471000395,53490.10456032 2024-10-04,05:59:23.000,278,11004067,12765,0,1728021562,13005.08668737999,56.973112530002254,53490.160457280006 2024-10-04,05:59:24.000,278,11004058,12845,0,1728021563,13005.05300583,57.05065296000248,53490.17443152 2024-10-04,05:59:25.000,278,11004076,12765,0,1728021564,13005.079951069994,57.10704600000463,53490.17443152 2024-10-04,05:59:26.000,278,11004056,12725,0,1728021565,13005.04626951999,57.17753729999822,53490.188405760004 2024-10-04,05:59:27.000,278,11004088,13165,0,1728021566,13005.00585165999,57.26212685999781,53490.22334136 2024-10-04,05:59:28.000,278,11004033,12805,0,1728021567,13005.00585165999,57.26917599000444,53490.23032848001 2024-10-04,05:59:29.000,278,11004079,12685,0,1728021568,13004.972170109999,57.34671642000467,53490.258276960005 2024-10-04,05:59:30.000,278,11004037,12965,0,1728021569,13004.958697489994,57.41720771999826,53490.307186800004 2024-10-04,05:59:31.000,278,11004066,12925,0,1728021570,13004.958697489994,57.501797279997845,53490.31417392 2024-10-04,05:59:32.000,278,11004029,12725,0,1728021571,13004.958697489994,57.600485100003425,53490.37007088001 2024-10-04,05:59:33.000,278,11004044,13245,0,1728021572,13004.951961179999,57.61458336000214,53490.39103224 2024-10-04,05:59:34.000,278,11004098,13045,0,1728021573,13004.925015939989,57.69212379000237,53490.40500648 2024-10-04,05:59:35.000,278,11004089,12845,0,1728021574,13004.898070699994,57.74851683000452,53490.40500648 2024-10-04,05:59:36.000,278,11004023,12765,0,1728021575,13004.945224869989,57.79786074000003,53490.43994208 2024-10-04,05:59:37.000,278,11004081,12725,0,1728021576,13004.925015939989,57.840155520003464,53490.4818648 2024-10-04,05:59:38.000,278,11004060,12965,0,1728021577,13004.871125459998,57.840155520003464,53490.45391632 2024-10-04,05:59:39.000,278,11004037,12565,0,1728021578,13004.898070699994,57.91769595000369,53490.48885192001 2024-10-04,05:59:40.000,278,11003986,12965,0,1728021579,13004.871125459998,57.94589247000113,53490.43994208 2024-10-04,05:59:41.000,278,11004056,12645,0,1728021580,13004.864389149989,57.967039859999204,53490.46090344 2024-10-04,05:59:42.000,278,11003999,12765,0,1728021581,13004.864389149989,57.98818725000456,53490.51680040001 2024-10-04,05:59:43.000,278,11004010,12925,0,1728021582,13004.817234979993,58.03048203000071,53490.523787520004 2024-10-04,05:59:44.000,278,11004049,13125,0,1728021583,13004.830707599998,58.04458028999943,53490.495839040006 2024-10-04,05:59:45.000,278,11004034,12965,0,1728021584,13004.877861769994,58.12212071999966,53490.593658720005 2024-10-04,05:59:46.000,278,11004048,13045,0,1728021585,13004.871125459998,58.12212071999966,53490.60064584 2024-10-04,05:59:47.000,278,11004073,13005,0,1728021586,13004.884598079989,58.178513760001806,53490.61462008001 2024-10-04,05:59:48.000,278,11004041,12685,0,1728021587,13004.850916529998,58.192612020000524,53490.642568560004 2024-10-04,05:59:49.000,278,11004062,12925,0,1728021588,13004.844180219989,58.2137594099986,53490.712439760006 2024-10-04,05:59:50.000,278,11004033,12885,0,1728021589,13004.830707599998,58.227857670004596,53490.691478400004 2024-10-04,05:59:51.000,278,11004016,13165,0,1728021590,13004.837443909993,58.27015245000075,53490.68449128001 2024-10-04,05:59:52.000,278,11004064,12845,0,1728021591,13004.797026049993,58.31949636000354,53490.726414 2024-10-04,05:59:53.000,278,11004097,12965,0,1728021592,13004.783553429988,58.34769288000098,53490.74038824 2024-10-04,05:59:54.000,278,11004068,13005,0,1728021593,13004.763344499988,58.361791139999696,53490.74737536 2024-10-04,05:59:55.000,278,11004035,12725,0,1728021594,13004.783553429988,58.375889399998414,53490.77532384 2024-10-04,05:59:56.000,278,11004087,13045,0,1728021595,13004.790289739998,58.411135050002486,53490.84519504 2024-10-04,05:59:57.000,278,11004042,12685,0,1728021596,13004.749871879998,58.375889399998414,53490.82423368001 2024-10-04,05:59:58.000,278,11004057,13005,0,1728021597,13004.776817119993,58.45342982999864,53490.859169280004 2024-10-04,05:59:59.000,278,11004060,12925,0,1728021598,13004.783553429988,58.50277374000143,53490.87314352001 2024-10-04,06:00:00.000,278,11004054,13045,0,1728021599,13004.776817119993,58.54506852000486,53490.880130640006 2024-10-04,06:00:01.000,278,11004059,12845,0,1728021600,13004.749871879998,58.58031417000166,53490.84519504 2024-10-04,06:00:02.000,278,11004035,13085,0,1728021601,13004.756608189993,58.56621591000294,53490.9360276 2024-10-04,06:00:03.000,278,11004047,12925,0,1728021602,13004.756608189993,58.62965808000445,53490.9360276 2024-10-04,06:00:04.000,278,11004077,12725,0,1728021603,13004.776817119993,58.65785460000188,53490.95000184001 2024-10-04,06:00:05.000,278,11004114,12845,0,1728021604,13004.749871879998,58.70719851000467,53490.998911680006 2024-10-04,06:00:06.000,278,11004011,12765,0,1728021605,13004.763344499988,58.812935460002336,53491.01288592 2024-10-04,06:00:07.000,278,11003992,12845,0,1728021606,13004.756608189993,58.79178807000426,53491.01288592 2024-10-04,06:00:08.000,278,11004035,12885,0,1728021607,13004.743135569988,58.79178807000426,53490.98493744 2024-10-04,06:00:09.000,278,11004063,12965,0,1728021608,13004.729662949998,58.834082850000414,53491.01288592 2024-10-04,06:00:10.000,278,11004056,12885,0,1728021609,13004.770080809998,58.86227936999785,53491.03384728 2024-10-04,06:00:11.000,278,11004052,13125,0,1728021610,13004.749871879998,58.8834267600032,53491.07577 2024-10-04,06:00:12.000,278,11004036,12605,0,1728021611,13004.749871879998,58.90457415000128,53491.096731360005 2024-10-04,06:00:13.000,278,11004031,12805,0,1728021612,13004.729662949998,58.91867241,53491.08974424001 2024-10-04,06:00:14.000,278,11004014,12845,0,1728021613,13004.770080809998,58.92572153999936,53491.13166696 2024-10-04,06:00:15.000,278,11004047,13085,0,1728021614,13004.810498669998,58.91162328000064,53491.145641200004 2024-10-04,06:00:16.000,278,11004070,12765,0,1728021615,13004.817234979993,58.93981979999808,53491.194551040004 2024-10-04,06:00:17.000,278,11004021,12925,0,1728021616,13004.803762359988,58.96096719000343,53491.18756392001 2024-10-04,06:00:18.000,278,11004063,12965,0,1728021617,13004.837443909993,58.98916371000087,53491.194551040004 2024-10-04,06:00:19.000,278,11004046,13125,0,1728021618,13004.797026049993,59.02440935999766,53491.18756392001 2024-10-04,06:00:20.000,278,11004044,12845,0,1728021619,13004.803762359988,59.010311099998944,53491.1805768 2024-10-04,06:00:21.000,278,11004048,12965,0,1728021620,13004.823971289989,59.003261969999585,53491.215512400006 2024-10-04,06:00:22.000,278,11004090,12965,0,1728021621,13004.844180219989,58.95391806000407,53491.215512400006 2024-10-04,06:00:23.000,278,11004023,12965,0,1728021622,13004.830707599998,58.93277066999872,53491.250448 2024-10-04,06:00:24.000,278,11004071,13045,0,1728021623,13004.797026049993,58.94686893000471,53491.250448 2024-10-04,06:00:25.000,278,11004064,12525,0,1728021624,13004.810498669998,58.95391806000407,53491.264422240005 2024-10-04,06:00:26.000,278,11004079,12605,0,1728021625,13004.817234979993,58.98211458000151,53491.27839648 2024-10-04,06:00:27.000,278,11004023,12805,0,1728021626,13004.864389149989,58.95391806000407,53491.362241920004 2024-10-04,06:00:28.000,278,11004048,12845,0,1728021627,13004.857652839994,58.93277066999872,53491.362241920004 2024-10-04,06:00:29.000,278,11004087,13165,0,1728021628,13004.871125459998,58.92572153999936,53491.37621616001 2024-10-04,06:00:30.000,278,11004041,12805,0,1728021629,13004.830707599998,58.876377630003844,53491.34128056 2024-10-04,06:00:31.000,278,11004000,12645,0,1728021630,13004.871125459998,58.8834267600032,53491.41115176 2024-10-04,06:00:32.000,278,11004042,12845,0,1728021631,13004.830707599998,58.812935460002336,53491.383203280006 2024-10-04,06:00:33.000,278,11004050,12925,0,1728021632,13004.830707599998,58.777689809998265,53491.383203280006 2024-10-04,06:00:34.000,278,11004053,12925,0,1728021633,13004.830707599998,58.72834590000275,53491.383203280006 2024-10-04,06:00:35.000,278,11004140,13005,0,1728021634,13004.823971289989,58.72129677000339,53491.43910024 2024-10-04,06:00:36.000,278,11004045,12765,0,1728021635,13004.857652839994,58.6719528600006,53491.481022960004 2024-10-04,06:00:37.000,278,11004069,12925,0,1728021636,13004.857652839994,58.62260894999781,53491.432113120005 2024-10-04,06:00:38.000,278,11004057,12885,0,1728021637,13004.823971289989,58.601461559999734,53491.481022960004 2024-10-04,06:00:39.000,278,11004065,12765,0,1728021638,13004.776817119993,58.54506852000486,53491.49499720001 2024-10-04,06:00:40.000,278,11003991,12885,0,1728021639,13004.756608189993,58.54506852000486,53491.50897144 2024-10-04,06:00:41.000,278,11004068,12805,0,1728021640,13004.743135569988,58.50277374000143,53491.529932800004 2024-10-04,06:00:42.000,278,11004097,12925,0,1728021641,13004.729662949998,58.49572461000207,53491.57185552001 2024-10-04,06:00:43.000,278,11004055,12725,0,1728021642,13004.736399259993,58.43228244000056,53491.57884264 2024-10-04,06:00:44.000,278,11004029,13125,0,1728021643,13004.675772469993,58.425233310001204,53491.5648684 2024-10-04,06:00:45.000,278,11004090,12965,0,1728021644,13004.662299850002,58.411135050002486,53491.58582976 2024-10-04,06:00:46.000,278,11004097,12885,0,1728021645,13004.662299850002,58.43228244000056,53491.62076536001 2024-10-04,06:00:47.000,278,11004030,12805,0,1728021646,13004.628618299997,58.375889399998414,53491.61377824 2024-10-04,06:00:48.000,278,11004033,12645,0,1728021647,13004.588200439997,58.35474201000034,53491.64172672001 2024-10-04,06:00:49.000,278,11004080,12965,0,1728021648,13004.554518889992,58.33359462000226,53491.62076536001 2024-10-04,06:00:50.000,278,11004077,13045,0,1728021649,13004.527573649997,58.3265454900029,53491.65570096 2024-10-04,06:00:51.000,278,11004070,12805,0,1728021650,13004.460210550002,58.29129983999883,53491.59281688001 2024-10-04,06:00:52.000,278,11003993,12965,0,1728021651,13004.413056379992,58.26310332000139,53491.65570096 2024-10-04,06:00:53.000,278,11004030,12925,0,1728021652,13004.359165900001,58.241955930003314,53491.67666232 2024-10-04,06:00:54.000,278,11004046,12765,0,1728021653,13004.352429589992,58.26310332000139,53491.68364944 2024-10-04,06:00:55.000,278,11004079,12765,0,1728021654,13004.305275419996,58.20671027999924,53491.6347396 2024-10-04,06:00:56.000,278,11004082,13125,0,1728021655,13004.244648629996,58.227857670004596,53491.71159792001 2024-10-04,06:00:57.000,278,11004063,12805,0,1728021656,13004.23791232,58.19966114999988,53491.66268808001 2024-10-04,06:00:58.000,278,11004083,13165,0,1728021657,13004.21770339,58.143268109997734,53491.68364944 2024-10-04,06:00:59.000,278,11004070,13125,0,1728021658,13004.19075814999,58.178513760001806,53491.72557216 2024-10-04,06:01:00.000,278,11004080,13005,0,1728021659,13004.123395049995,58.15736637000373,53491.67666232 2024-10-04,06:01:01.000,278,11004026,12885,0,1728021660,13004.04929563999,58.192612020000524,53491.66268808001 2024-10-04,06:01:02.000,278,11004084,12885,0,1728021661,13004.01561409,58.185562890001165,53491.648713840004 2024-10-04,06:01:03.000,278,11004097,13005,0,1728021662,13003.98866884999,58.19966114999988,53491.68364944 2024-10-04,06:01:04.000,278,11004046,12965,0,1728021663,13003.94825098999,58.19966114999988,53491.648713840004 2024-10-04,06:01:05.000,278,11004047,13045,0,1728021664,13003.880887889994,58.227857670004596,53491.669675200006 2024-10-04,06:01:06.000,278,11004069,12965,0,1728021665,13003.880887889994,58.19966114999988,53491.7046108 2024-10-04,06:01:07.000,278,11004104,13005,0,1728021666,13003.840470029994,58.22080853999796,53491.669675200006 2024-10-04,06:01:08.000,278,11004086,12725,0,1728021667,13003.84720633999,58.26310332000139,53491.73255928 2024-10-04,06:01:09.000,278,11004108,12885,0,1728021668,13003.813524789999,58.27015245000075,53491.69063656001 2024-10-04,06:01:10.000,278,11004050,12965,0,1728021669,13003.800052169994,58.31244723000418,53491.72557216 2024-10-04,06:01:11.000,278,11004050,12925,0,1728021670,13003.793315859999,58.3265454900029,53491.75352064 2024-10-04,06:01:12.000,278,11004057,12965,0,1728021671,13003.773106929999,58.35474201000034,53491.72557216 2024-10-04,06:01:13.000,278,11004052,12925,0,1728021672,13003.752897999999,58.368840269999055,53491.80243048 2024-10-04,06:01:14.000,278,11004069,12925,0,1728021673,13003.759634309994,58.39703679000377,53491.80243048 2024-10-04,06:01:15.000,278,11004057,13205,0,1728021674,13003.74616168999,58.404085920003126,53491.767494880005 2024-10-04,06:01:16.000,278,11004024,12765,0,1728021675,13003.719216449994,58.418184180001845,53491.75352064 2024-10-04,06:01:17.000,278,11004101,12805,0,1728021676,13003.705743829989,58.411135050002486,53491.78146912 2024-10-04,06:01:18.000,278,11004059,12925,0,1728021677,13003.705743829989,58.474577220003994,53491.774482 2024-10-04,06:01:19.000,278,11004055,12925,0,1728021678,13003.672062279998,58.48867548000271,53491.79544336 2024-10-04,06:01:20.000,278,11004062,13085,0,1728021679,13003.719216449994,58.51687200000015,53491.80243048 2024-10-04,06:01:21.000,278,11004052,12965,0,1728021680,13003.712480139999,58.53097025999887,53491.82339184 2024-10-04,06:01:22.000,278,11004062,12765,0,1728021681,13003.719216449994,58.55211765000422,53491.816404720004 2024-10-04,06:01:23.000,278,11004067,12765,0,1728021682,13003.678798589994,58.55211765000422,53491.865314560004 2024-10-04,06:01:24.000,278,11004074,13005,0,1728021683,13003.705743829989,58.594412430000375,53491.837366080006 2024-10-04,06:01:25.000,278,11004033,13165,0,1728021684,13003.725952759989,58.62965808000445,53491.92121152 2024-10-04,06:01:26.000,278,11004043,13045,0,1728021685,13003.732689069999,58.65785460000188,53491.92121152 2024-10-04,06:01:27.000,278,11004078,12765,0,1728021686,13003.712480139999,58.69310024999868,53491.95614712001 2024-10-04,06:01:28.000,278,11004069,13005,0,1728021687,13003.705743829989,58.73539503000211,53491.90723728001 2024-10-04,06:01:29.000,278,11004054,12805,0,1728021688,13003.752897999999,58.73539503000211,53491.96313424 2024-10-04,06:01:30.000,278,11004101,12965,0,1728021689,13003.74616168999,58.74244416000147,53491.97012136 2024-10-04,06:01:31.000,278,11004071,12805,0,1728021690,13003.779843239994,58.827033720001054,53492.0190312 2024-10-04,06:01:32.000,278,11004056,12765,0,1728021691,13003.800052169994,58.827033720001054,53492.0190312 2024-10-04,06:01:33.000,278,11004046,12725,0,1728021692,13003.78657954999,58.86227936999785,53492.04697968001 2024-10-04,06:01:34.000,278,11004062,13045,0,1728021693,13003.813524789999,58.86227936999785,53492.02601832001 2024-10-04,06:01:35.000,278,11004104,13045,0,1728021694,13003.85394265,58.91162328000064,53492.06095392 2024-10-04,06:01:36.000,278,11004137,12685,0,1728021695,13003.86741526999,58.93277066999872,53492.09588952001 2024-10-04,06:01:37.000,278,11004100,12965,0,1728021696,13003.85394265,58.98211458000151,53492.12383800001 2024-10-04,06:01:38.000,278,11004096,12845,0,1728021697,13003.86741526999,58.98211458000151,53492.10986376 2024-10-04,06:01:39.000,278,11004085,12925,0,1728021698,13003.89436051,59.0314584900043,53492.1587736 2024-10-04,06:01:40.000,278,11004099,12965,0,1728021699,13003.901096819995,59.02440935999766,53492.16576072001 2024-10-04,06:01:41.000,278,11004062,13085,0,1728021700,13003.92804205999,59.052605880002375,53492.19370920001 2024-10-04,06:01:42.000,278,11004149,12685,0,1728021701,13003.901096819995,59.108998920004524,53492.221657680006 2024-10-04,06:01:43.000,278,11004015,12845,0,1728021702,13003.94825098999,59.108998920004524,53492.23563192 2024-10-04,06:01:44.000,278,11004062,12965,0,1728021703,13003.94825098999,59.12309718000324,53492.26358040001 2024-10-04,06:01:45.000,278,11004080,12605,0,1728021704,13003.99540516,59.1653919599994,53492.29152888001 2024-10-04,06:01:46.000,278,11004040,12845,0,1728021705,13003.98866884999,59.21473587000219,53492.389348560006 2024-10-04,06:01:47.000,278,11004104,12925,0,1728021706,13003.98866884999,59.24293238999962,53492.368387200004 2024-10-04,06:01:48.000,278,11004085,12885,0,1728021707,13004.01561409,59.29932543000177,53492.42428416 2024-10-04,06:01:49.000,278,11004073,12845,0,1728021708,13004.06950456999,59.34866934000456,53492.42428416 2024-10-04,06:01:50.000,278,11004088,13005,0,1728021709,13004.05603195,59.405062379999436,53492.438258400005 2024-10-04,06:01:51.000,278,11004069,12965,0,1728021710,13004.042559329995,59.454406290002225,53492.48018112001 2024-10-04,06:01:52.000,278,11004061,12805,0,1728021711,13004.05603195,59.48965193999902,53492.57800080001 2024-10-04,06:01:53.000,278,11004083,12965,0,1728021712,13004.06950456999,59.54604498000117,53492.56402656 2024-10-04,06:01:54.000,278,11004093,12885,0,1728021713,13004.06950456999,59.630634540000756,53492.5430652 2024-10-04,06:01:55.000,278,11004093,13205,0,1728021714,13004.103186119995,59.66588019000483,53492.59197504 2024-10-04,06:01:56.000,278,11004104,12965,0,1728021715,13004.10992242999,59.74342061999778,53492.63389776 2024-10-04,06:01:57.000,278,11004072,12725,0,1728021716,13004.10992242999,59.78571540000121,53492.66883336001 2024-10-04,06:01:58.000,278,11004068,12845,0,1728021717,13004.13013135999,59.835059310004,53492.66883336001 2024-10-04,06:01:59.000,278,11004074,12685,0,1728021718,13004.17054921999,59.863255830001435,53492.74569168001 2024-10-04,06:02:00.000,278,11004065,12645,0,1728021719,13004.15034028999,59.92669800000294,53492.73870456 2024-10-04,06:02:01.000,278,11004062,12925,0,1728021720,13004.17728553,60.01833669000189,53492.724730320006 2024-10-04,06:02:02.000,278,11004058,12685,0,1728021721,13004.224439699996,60.02538582000125,53492.76665304001 2024-10-04,06:02:03.000,278,11004080,12965,0,1728021722,13004.184021839996,60.102926250001474,53492.75966592 2024-10-04,06:02:04.000,278,11004039,12725,0,1728021723,13004.210967079991,60.12407363999955,53492.843511360006 2024-10-04,06:02:05.000,278,11004104,12965,0,1728021724,13004.23791232,60.1804666800017,53492.85049848 2024-10-04,06:02:06.000,278,11004129,12645,0,1728021725,13004.264857559996,60.222761459997855,53492.85049848 2024-10-04,06:02:07.000,278,11004080,12765,0,1728021726,13004.278330180001,60.28620362999936,53492.8574856 2024-10-04,06:02:08.000,278,11004088,12965,0,1728021727,13004.264857559996,60.33554754000215,53492.871459840004 2024-10-04,06:02:09.000,278,11004090,13045,0,1728021728,13004.224439699996,60.448333619999175,53492.92036968 2024-10-04,06:02:10.000,278,11004112,12645,0,1728021729,13004.305275419996,60.490628400002606,53492.96229240001 2024-10-04,06:02:11.000,278,11004110,12965,0,1728021730,13004.325484349996,60.56816883000283,53492.941331040005 2024-10-04,06:02:12.000,278,11004084,12645,0,1728021731,13004.325484349996,60.59636535000027,53493.060112080006 2024-10-04,06:02:13.000,278,11004103,12765,0,1728021732,13004.345693279996,60.71620056000393,53493.011202240006 2024-10-04,06:02:14.000,278,11004050,12765,0,1728021733,13004.345693279996,60.75144621000072,53493.039150720004 2024-10-04,06:02:15.000,278,11004070,12925,0,1728021734,13004.386111139997,60.84308489999967,53493.060112080006 2024-10-04,06:02:16.000,278,11004072,13045,0,1728021735,13004.359165900001,60.92767445999925,53493.0670992 2024-10-04,06:02:17.000,278,11004051,12965,0,1728021736,13004.379374830001,60.99111663000076,53493.12998328001 2024-10-04,06:02:18.000,278,11004099,12885,0,1728021737,13004.419792690001,61.03341141000419,53493.16491888 2024-10-04,06:02:19.000,278,11004109,13045,0,1728021738,13004.419792690001,61.10390270999778,53493.12998328001 2024-10-04,06:02:20.000,278,11004103,12685,0,1728021739,13004.426528999997,61.18144313999801,53493.14395752 2024-10-04,06:02:21.000,278,11004059,12965,0,1728021740,13004.487155789997,61.22373792000144,53493.21382872 2024-10-04,06:02:22.000,278,11004089,12925,0,1728021741,13004.493892099992,61.29422922000231,53493.227802960006 2024-10-04,06:02:23.000,278,11004070,12885,0,1728021742,13004.514101029992,61.39291704000061,53493.26273856 2024-10-04,06:02:24.000,278,11004044,12725,0,1728021743,13004.507364719997,61.42816269000468,53493.24876432001 2024-10-04,06:02:25.000,278,11004018,12885,0,1728021744,13004.581464130002,61.533899640002346,53493.29068704 2024-10-04,06:02:26.000,278,11004093,12965,0,1728021745,13004.588200439997,61.5761944199985,53493.35357112 2024-10-04,06:02:27.000,278,11004104,13005,0,1728021746,13004.588200439997,61.68193137000344,53493.38850672001 2024-10-04,06:02:28.000,278,11004119,12805,0,1728021747,13004.621881990002,61.717177020000236,53493.374532480004 2024-10-04,06:02:29.000,278,11004130,12965,0,1728021748,13004.689245089998,61.780619190001744,53493.41645520001 2024-10-04,06:02:30.000,278,11004118,12965,0,1728021749,13004.729662949998,61.87225788000069,53493.40946808 2024-10-04,06:02:31.000,278,11004015,12765,0,1728021750,13004.662299850002,61.949798310000915,53493.43741656001 2024-10-04,06:02:32.000,278,11004092,12805,0,1728021751,13004.743135569988,62.01324048000242,53493.47235216 2024-10-04,06:02:33.000,278,11004049,12765,0,1728021752,13004.770080809998,62.11192830000073,53493.50728776001 2024-10-04,06:02:34.000,278,11004058,12685,0,1728021753,13004.830707599998,62.19651786000031,53493.55619760001 2024-10-04,06:02:35.000,278,11004054,12685,0,1728021754,13004.898070699994,62.25291090000246,53493.542223360004 2024-10-04,06:02:36.000,278,11004037,12845,0,1728021755,13004.931752249999,62.33750046000205,53493.57715896 2024-10-04,06:02:37.000,278,11004069,12845,0,1728021756,13004.938488559994,62.42913915000099,53493.563184720006 2024-10-04,06:02:38.000,278,11004032,12885,0,1728021757,13004.992379039999,62.47143393000442,53493.6260688 2024-10-04,06:02:39.000,278,11004064,12565,0,1728021758,13005.04626951999,62.534876099998655,53493.6260688 2024-10-04,06:02:40.000,278,11004041,13085,0,1728021759,13005.120368929995,62.626514790004876,53493.63305592001 2024-10-04,06:02:41.000,278,11004043,12765,0,1728021760,13005.120368929995,62.65471131000231,53493.66799152 2024-10-04,06:02:42.000,278,11004045,13085,0,1728021761,13005.160786789995,62.760448259999976,53493.69594 2024-10-04,06:02:43.000,278,11004037,12725,0,1728021762,13005.241622509995,62.85208694999892,53493.69594 2024-10-04,06:02:44.000,278,11004081,12645,0,1728021763,13005.221413579995,62.90143086000171,53493.709914240004 2024-10-04,06:02:45.000,278,11004048,13085,0,1728021764,13005.24835881999,62.97192216000258,53493.75183696001 2024-10-04,06:02:46.000,278,11004050,12965,0,1728021765,13005.28877667999,63.00716780999937,53493.77279832001 2024-10-04,06:02:47.000,278,11004095,12765,0,1728021766,13005.32919453999,63.05651172000216,53493.80074680001 2024-10-04,06:02:48.000,278,11004045,12885,0,1728021767,13005.34940346999,63.09175736999896,53493.87061800001 2024-10-04,06:02:49.000,278,11004044,13125,0,1728021768,13005.383085019996,63.14110128000175,53493.877605120004 2024-10-04,06:02:50.000,278,11004071,12605,0,1728021769,13005.383085019996,63.1974943200039,53493.85664376 2024-10-04,06:02:51.000,278,11004040,13085,0,1728021770,13005.484129669996,63.25388735999877,53493.898566480006 2024-10-04,06:02:52.000,278,11004071,12885,0,1728021771,13005.490865979991,63.30323127000156,53493.877605120004 2024-10-04,06:02:53.000,278,11004073,12885,0,1728021772,13005.497602290001,63.35257518000435,53493.898566480006 2024-10-04,06:02:54.000,278,11004065,12685,0,1728021773,13005.531283839991,63.42306647999794,53493.877605120004 2024-10-04,06:02:55.000,278,11003992,12925,0,1728021774,13005.551492769991,63.47241039000073,53493.94048920001 2024-10-04,06:02:56.000,278,11004066,12925,0,1728021775,13005.551492769991,63.507656040004804,53493.91254072 2024-10-04,06:02:57.000,278,11004076,12885,0,1728021776,13005.605383249997,63.52880343000288,53494.045296000004 2024-10-04,06:02:58.000,278,11004054,12725,0,1728021777,13005.591910629992,63.53585256000224,53494.02433464 2024-10-04,06:02:59.000,278,11004076,13005,0,1728021778,13005.639064800002,63.634540380000544,53493.996386160004 2024-10-04,06:03:00.000,278,11004057,12925,0,1728021779,13005.672746349992,63.620442120001826,53494.02433464 2024-10-04,06:03:01.000,278,11004096,13205,0,1728021780,13005.679482660002,63.65568776999862,53494.02433464 2024-10-04,06:03:02.000,278,11004080,12925,0,1728021781,13005.719900520002,63.683884290003334,53493.98241192 2024-10-04,06:03:03.000,278,11004062,12805,0,1728021782,13005.767054689997,63.76847385000292,53494.05228312 2024-10-04,06:03:04.000,278,11004031,13045,0,1728021783,13005.800736240002,63.76847385000292,53494.12215432 2024-10-04,06:03:05.000,278,11004036,13285,0,1728021784,13005.841154100002,63.83191602000443,53494.10818008001 2024-10-04,06:03:06.000,278,11004080,12805,0,1728021785,13005.847890409997,63.810768629999075,53494.0802316 2024-10-04,06:03:07.000,278,11004073,12845,0,1728021786,13005.827681479997,63.853063410002505,53494.115167200005 2024-10-04,06:03:08.000,278,11004065,13045,0,1728021787,13005.888308269998,63.860112540001865,53494.115167200005 2024-10-04,06:03:09.000,278,11004054,12965,0,1728021788,13005.948935059998,63.909456450004654,53494.164077040004 2024-10-04,06:03:10.000,278,11004050,13045,0,1728021789,13005.935462439993,63.93060384000273,53494.13612856001 2024-10-04,06:03:11.000,278,11004014,12885,0,1728021790,13006.016298159993,63.95175123000081,53494.12914144 2024-10-04,06:03:12.000,278,11004084,12685,0,1728021791,13006.002825539988,63.95880036000017,53494.10119296 2024-10-04,06:03:13.000,278,11004081,13005,0,1728021792,13006.056716019993,63.98699688000488,53494.1501028 2024-10-04,06:03:14.000,278,11004086,13205,0,1728021793,13006.110606499999,64.00814427000296,53494.19901264 2024-10-04,06:03:15.000,278,11004025,12725,0,1728021794,13006.110606499999,64.02929166000104,53494.19202552 2024-10-04,06:03:16.000,278,11004035,13045,0,1728021795,13006.110606499999,64.07158644000447,53494.19202552 2024-10-04,06:03:17.000,278,11004032,12725,0,1728021796,13006.110606499999,64.09273383000254,53494.15708992001 2024-10-04,06:03:18.000,278,11004103,12805,0,1728021797,13006.144288049989,64.10683209000126,53494.19901264 2024-10-04,06:03:19.000,278,11004047,12965,0,1728021798,13006.191442219999,64.0997829600019,53494.26189672 2024-10-04,06:03:20.000,278,11004039,12925,0,1728021799,13006.231860079999,64.12093034999998,53494.24093536 2024-10-04,06:03:21.000,278,11004055,12685,0,1728021800,13006.218387459994,64.14207773999806,53494.22696112001 2024-10-04,06:03:22.000,278,11004091,12605,0,1728021801,13006.27227794,64.16322513000341,53494.22696112001 2024-10-04,06:03:23.000,278,11004078,12645,0,1728021802,13006.25206901,64.17732339000213,53494.22696112001 2024-10-04,06:03:24.000,278,11004043,13205,0,1728021803,13006.25206901,64.1491268700047,53494.19202552 2024-10-04,06:03:25.000,278,11003998,12725,0,1728021804,13006.3126958,64.1984707800002,53494.219974 2024-10-04,06:03:26.000,278,11004056,12765,0,1728021805,13006.359849969995,64.21961816999828,53494.24093536 2024-10-04,06:03:27.000,278,11004022,12765,0,1728021806,13006.38679520999,64.21256903999893,53494.19901264 2024-10-04,06:03:28.000,278,11004020,12805,0,1728021807,13006.43394938,64.19142165000085,53494.19901264 2024-10-04,06:03:29.000,278,11004041,12925,0,1728021808,13006.43394938,64.23371643000428,53494.22696112001 2024-10-04,06:03:30.000,278,11004050,12965,0,1728021809,13006.47436724,64.20551990999957,53494.27587096001 2024-10-04,06:03:31.000,278,11004028,12885,0,1728021810,13006.481103549995,64.26191295000172,53494.27587096001 2024-10-04,06:03:32.000,278,11004083,12605,0,1728021811,13006.53499403,64.24076556000364,53494.27587096001 2024-10-04,06:03:33.000,278,11004029,12805,0,1728021812,13006.541730339995,64.24076556000364,53494.31779368 2024-10-04,06:03:34.000,278,11004050,12965,0,1728021813,13006.521521409995,64.26896208000107,53494.233948240006 2024-10-04,06:03:35.000,278,11004031,13045,0,1728021814,13006.55520296,64.25486382000236,53494.29683232 2024-10-04,06:03:36.000,278,11004026,12845,0,1728021815,13006.561939269995,64.28306033999979,53494.26888384 2024-10-04,06:03:37.000,278,11004061,12605,0,1728021816,13006.58888450999,64.30420772999787,53494.30381944001 2024-10-04,06:03:38.000,278,11004091,13045,0,1728021817,13006.602357129996,64.3112568600045,53494.33875504 2024-10-04,06:03:39.000,278,11004029,12645,0,1728021818,13006.63603868,64.32535512000322,53494.27587096001 2024-10-04,06:03:40.000,278,11004094,12925,0,1728021819,13006.683192849996,64.35355164000066,53494.352729280006 2024-10-04,06:03:41.000,278,11004047,12885,0,1728021820,13006.649511299991,64.3817481599981,53494.36670352 2024-10-04,06:03:42.000,278,11004054,12605,0,1728021821,13006.689929159991,64.40289555000345,53494.39465200001 2024-10-04,06:03:43.000,278,11004074,13085,0,1728021822,13006.723610709996,64.43814120000025,53494.380677760004 2024-10-04,06:03:44.000,278,11004087,12845,0,1728021823,13006.69666547,64.4451903299996,53494.39465200001 2024-10-04,06:03:45.000,278,11004065,12685,0,1728021824,13006.743819639996,64.4451903299996,53494.41561336 2024-10-04,06:03:46.000,278,11004085,12765,0,1728021825,13006.716874400001,64.50863250000111,53494.40862624 2024-10-04,06:03:47.000,278,11004056,12925,0,1728021826,13006.730347019991,64.5579764100039,53494.401639120006 2024-10-04,06:03:48.000,278,11004031,12685,0,1728021827,13006.770764879991,64.56502554000326,53494.44356184001 2024-10-04,06:03:49.000,278,11004079,13045,0,1728021828,13006.750555949991,64.61436944999878,53494.4295876 2024-10-04,06:03:50.000,278,11004022,12845,0,1728021829,13006.790973809992,64.63551684000413,53494.37369064001 2024-10-04,06:03:51.000,278,11004067,12805,0,1728021830,13006.804446429996,64.691909879999,53494.47151032001 2024-10-04,06:03:52.000,278,11004022,12885,0,1728021831,13006.784237499996,64.77649943999859,53494.44356184001 2024-10-04,06:03:53.000,278,11004066,12565,0,1728021832,13006.804446429996,64.84699073999946,53494.45753608 2024-10-04,06:03:54.000,278,11004085,12725,0,1728021833,13006.797710120001,64.88223639000353,53494.45753608 2024-10-04,06:03:55.000,278,11004035,12965,0,1728021834,13006.871809529992,64.92453116999968,53494.50644592 2024-10-04,06:03:56.000,278,11004073,12765,0,1728021835,13006.885282149997,64.95977682000375,53494.49247168001 2024-10-04,06:03:57.000,278,11004087,12605,0,1728021836,13006.885282149997,65.04436638000334,53494.5343944 2024-10-04,06:03:58.000,278,11004075,12805,0,1728021837,13006.918963700002,65.10075941999821,53494.52740728 2024-10-04,06:03:59.000,278,11004045,13005,0,1728021838,13006.945908939997,65.16420158999972,53494.51343304001 2024-10-04,06:04:00.000,278,11003997,12885,0,1728021839,13006.999799420002,65.19944724000379,53494.58330424 2024-10-04,06:04:01.000,278,11004049,12725,0,1728021840,13007.020008350002,65.26288940999802,53494.57631712 2024-10-04,06:04:02.000,278,11004016,12925,0,1728021841,13007.067162519998,65.32633157999953,53494.6042656 2024-10-04,06:04:03.000,278,11004083,12845,0,1728021842,13007.060426210002,65.34747897000489,53494.55535576 2024-10-04,06:04:04.000,278,11004044,12845,0,1728021843,13007.087371449998,65.46731418000127,53494.59727848 2024-10-04,06:04:05.000,278,11004100,13085,0,1728021844,13007.100844070002,65.52370722000342,53494.667149680005 2024-10-04,06:04:06.000,278,11004112,12965,0,1728021845,13007.154734549993,65.52370722000342,53494.667149680005 2024-10-04,06:04:07.000,278,11004007,12965,0,1728021846,13007.201888719988,65.62239504000172,53494.66016256001 2024-10-04,06:04:08.000,278,11004059,12605,0,1728021847,13007.249042889998,65.69288634000259,53494.64618832 2024-10-04,06:04:09.000,278,11004029,12805,0,1728021848,13007.275988129993,65.72108286000002,53494.64618832 2024-10-04,06:04:10.000,278,11004069,13165,0,1728021849,13007.323142299989,65.77747590000217,53494.70907240001 2024-10-04,06:04:11.000,278,11004082,13085,0,1728021850,13007.397241709994,65.79862329000025,53494.70907240001 2024-10-04,06:04:12.000,278,11004043,12925,0,1728021851,13007.451132189999,65.88321284999984,53494.75099512 2024-10-04,06:04:13.000,278,11004084,12805,0,1728021852,13007.47134112,65.96780240999942,53494.737020880006 2024-10-04,06:04:14.000,278,11004093,12965,0,1728021853,13007.558913149995,65.99599893000413,53494.77195648 2024-10-04,06:04:15.000,278,11004035,13085,0,1728021854,13007.60606731999,66.06649022999773,53494.737020880006 2024-10-04,06:04:16.000,278,11004067,12845,0,1728021855,13007.680166729995,66.09468675000244,53494.785930720005 2024-10-04,06:04:17.000,278,11004085,12725,0,1728021856,13007.70711196999,66.14403065999795,53494.79990496 2024-10-04,06:04:18.000,278,11004059,12885,0,1728021857,13007.74752982999,66.22862022000481,53494.86278904 2024-10-04,06:04:19.000,278,11004063,12805,0,1728021858,13007.81489293,66.25681674000225,53494.86278904 2024-10-04,06:04:20.000,278,11004071,12885,0,1728021859,13007.902464959996,66.3484554300012,53494.904711760006 2024-10-04,06:04:21.000,278,11004124,12725,0,1728021860,13007.942882819996,66.38370107999799,53494.91169888 2024-10-04,06:04:22.000,278,11004066,13045,0,1728021861,13007.983300679996,66.39075021000463,53494.9885572 2024-10-04,06:04:23.000,278,11004103,13005,0,1728021862,13008.030454849992,66.48943803000293,53494.98157008 2024-10-04,06:04:24.000,278,11004097,12965,0,1728021863,13008.111290569992,66.50353629000165,53495.03047992 2024-10-04,06:04:25.000,278,11004107,12765,0,1728021864,13008.171917359992,66.5458310699978,53494.97458296001 2024-10-04,06:04:26.000,278,11004066,12885,0,1728021865,13008.219071530002,66.59517498000059,53495.023492800006 2024-10-04,06:04:27.000,278,11004067,12685,0,1728021866,13008.232544149992,66.63746976000402,53495.11432536001 2024-10-04,06:04:28.000,278,11004096,12965,0,1728021867,13008.252753079993,66.64451889000338,53495.06541552001 2024-10-04,06:04:29.000,278,11004072,12725,0,1728021868,13008.340325110003,66.72205932000361,53495.051441280004 2024-10-04,06:04:30.000,278,11004079,12605,0,1728021869,13008.353797729993,66.72910845000297,53495.0584284 2024-10-04,06:04:31.000,278,11004110,12805,0,1728021870,13008.380742969988,66.76435409999976,53495.11432536001 2024-10-04,06:04:32.000,278,11004023,12925,0,1728021871,13008.427897139998,66.82074714000191,53495.10733824 2024-10-04,06:04:33.000,278,11004056,12765,0,1728021872,13008.475051309993,66.84894365999935,53495.14227384001 2024-10-04,06:04:34.000,278,11004088,13285,0,1728021873,13008.528941789998,66.89123844000278,53495.10035112 2024-10-04,06:04:35.000,278,11004088,12925,0,1728021874,13008.569359649999,66.91943496000022,53495.14227384001 2024-10-04,06:04:36.000,278,11004072,12525,0,1728021875,13008.62325012999,66.98992626000108,53495.17720944 2024-10-04,06:04:37.000,278,11004102,12885,0,1728021876,13008.609777509999,67.0040245199998,53495.17720944 2024-10-04,06:04:38.000,278,11004112,12845,0,1728021877,13008.66366798999,67.09566320999875,53495.219132160004 2024-10-04,06:04:39.000,278,11004088,12925,0,1728021878,13008.66366798999,67.10976147000474,53495.15624808 2024-10-04,06:04:40.000,278,11004045,12965,0,1728021879,13008.74450370999,67.17320363999897,53495.21214504001 2024-10-04,06:04:41.000,278,11004116,12725,0,1728021880,13008.79165788,67.24369493999984,53495.191183680006 2024-10-04,06:04:42.000,278,11004087,13005,0,1728021881,13008.80513049999,67.25779319999856,53495.219132160004 2024-10-04,06:04:43.000,278,11004060,12685,0,1728021882,13008.85228467,67.31418624000071,53495.26105488001 2024-10-04,06:04:44.000,278,11004097,12765,0,1728021883,13008.88596621999,67.37057928000286,53495.17720944 2024-10-04,06:04:45.000,278,11004037,12685,0,1728021884,13008.92638407999,67.41287405999901,53495.25406776 2024-10-04,06:04:46.000,278,11004081,12965,0,1728021885,13008.92638407999,67.49041448999924,53495.25406776 2024-10-04,06:04:47.000,278,11004052,12725,0,1728021886,13008.96680193999,67.53975840000203,53495.25406776 2024-10-04,06:04:48.000,278,11004105,12685,0,1728021887,13009.040901349996,67.63139709000097,53495.25406776 2024-10-04,06:04:49.000,278,11004057,12765,0,1728021888,13009.0745829,67.65959360999841,53495.25406776 2024-10-04,06:04:50.000,278,11004096,12765,0,1728021889,13009.135209690001,67.68779013000312,53495.25406776 2024-10-04,06:04:51.000,278,11004080,12605,0,1728021890,13009.182363859996,67.71598665000056,53495.32393896 2024-10-04,06:04:52.000,278,11004038,12765,0,1728021891,13009.229518029992,67.8076253399995,53495.3029776 2024-10-04,06:04:53.000,278,11004058,13005,0,1728021892,13009.242990649996,67.87811664000037,53495.3029776 2024-10-04,06:04:54.000,278,11004065,12805,0,1728021893,13009.296881130002,67.9204114200038,53495.27502912 2024-10-04,06:04:55.000,278,11004092,12925,0,1728021894,13009.317090060002,67.93450968000252,53495.29599048 2024-10-04,06:04:56.000,278,11004016,13045,0,1728021895,13009.330562679992,68.01205011000275,53495.27502912 2024-10-04,06:04:57.000,278,11004083,12965,0,1728021896,13009.418134710002,68.08254141000361,53495.268042 2024-10-04,06:04:58.000,278,11004098,12685,0,1728021897,13009.472025189993,68.19532749000064,53495.34490032 2024-10-04,06:04:59.000,278,11004062,12765,0,1728021898,13009.532651979993,68.21647487999871,53495.29599048 2024-10-04,06:05:00.000,278,11004098,12965,0,1728021899,13009.579806149988,68.29401530999894,53495.33092608001 2024-10-04,06:05:01.000,278,11004117,12885,0,1728021900,13009.653905559993,68.37155573999917,53495.289003360005 2024-10-04,06:05:02.000,278,11004092,12885,0,1728021901,13009.734741279994,68.42794878000132,53495.337913200005 2024-10-04,06:05:03.000,278,11004077,13005,0,1728021902,13009.761686519989,68.52663659999962,53495.30996472001 2024-10-04,06:05:04.000,278,11004049,12845,0,1728021903,13009.84252223999,68.56893138000305,53495.30996472001 2024-10-04,06:05:05.000,278,11004078,12645,0,1728021904,13009.90988534,68.64647181000328,53495.3029776 2024-10-04,06:05:06.000,278,11004093,13125,0,1728021905,13009.92335795999,68.73811050000222,53495.33092608001 2024-10-04,06:05:07.000,278,11004069,12765,0,1728021906,13010.00419367999,68.79450354000437,53495.289003360005 2024-10-04,06:05:08.000,278,11004087,12765,0,1728021907,13010.058084159995,68.83679832000053,53495.35887456001 2024-10-04,06:05:09.000,278,11004051,12765,0,1728021908,13010.138919879995,68.92138788000011,53495.35887456001 2024-10-04,06:05:10.000,278,11004050,13045,0,1728021909,13010.17260143,69.02007569999842,53495.36586168 2024-10-04,06:05:11.000,278,11004074,13085,0,1728021910,13010.199546669995,69.0694196100012,53495.32393896 2024-10-04,06:05:12.000,278,11004037,12925,0,1728021911,13010.320800249996,69.14696004000143,53495.36586168 2024-10-04,06:05:13.000,278,11004081,12925,0,1728021912,13010.428581209992,69.19630395000422,53495.34490032 2024-10-04,06:05:14.000,278,11004124,12765,0,1728021913,13010.435317520001,69.27384438000445,53495.36586168 2024-10-04,06:05:15.000,278,11004079,12765,0,1728021914,13010.489207999992,69.34433567999804,53495.36586168 2024-10-04,06:05:16.000,278,11004049,13085,0,1728021915,13010.556571100002,69.39367959000083,53495.40079728001 2024-10-04,06:05:17.000,278,11004106,12605,0,1728021916,13010.610461579992,69.39367959000083,53495.37983592001 2024-10-04,06:05:18.000,278,11004093,13045,0,1728021917,13010.671088369993,69.45007263000298,53495.34490032 2024-10-04,06:05:19.000,278,11004071,12885,0,1728021918,13010.698033610002,69.50646566999785,53495.35188744001 2024-10-04,06:05:20.000,278,11004071,12725,0,1728021919,13010.724978849998,69.54171132000192,53495.337913200005 2024-10-04,06:05:21.000,278,11004054,13005,0,1728021920,13010.792341949993,69.59810436000407,53495.36586168 2024-10-04,06:05:22.000,278,11004026,12605,0,1728021921,13010.859705049988,69.59810436000407,53495.33092608001 2024-10-04,06:05:23.000,278,11004064,12885,0,1728021922,13010.900122909989,69.66859565999766,53495.35887456001 2024-10-04,06:05:24.000,278,11004066,12885,0,1728021923,13010.954013389994,69.64744826999959,53495.31695184 2024-10-04,06:05:25.000,278,11004095,12925,0,1728021924,13011.014640179994,69.71793957000045,53495.33092608001 2024-10-04,06:05:26.000,278,11004071,12805,0,1728021925,13011.095475899994,69.75318522000453,53495.34490032 2024-10-04,06:05:27.000,278,11004062,12765,0,1728021926,13011.16283899999,69.73908695999853,53495.3029776 2024-10-04,06:05:28.000,278,11004088,12725,0,1728021927,13011.216729479995,69.76728348000324,53495.34490032 2024-10-04,06:05:29.000,278,11004083,12645,0,1728021928,13011.236938409995,69.78843087000132,53495.33092608001 2024-10-04,06:05:30.000,278,11004073,13045,0,1728021929,13011.31103782,69.78843087000132,53495.3029776 2024-10-04,06:05:31.000,278,11004084,12725,0,1728021930,13011.398609849995,69.8730204300009,53495.29599048 2024-10-04,06:05:32.000,278,11004051,12965,0,1728021931,13011.459236639996,69.88711868999962,53495.29599048 2024-10-04,06:05:33.000,278,11004057,13085,0,1728021932,13011.53333605,69.93646260000241,53495.34490032 2024-10-04,06:05:34.000,278,11004048,12925,0,1728021933,13011.567017599991,69.97875737999857,53495.3029776 2024-10-04,06:05:35.000,278,11004050,12965,0,1728021934,13011.647853319992,69.97170824999921,53495.32393896 2024-10-04,06:05:36.000,278,11004063,13005,0,1728021935,13011.701743799997,69.98580650999793,53495.29599048 2024-10-04,06:05:37.000,278,11004087,13045,0,1728021936,13011.742161659997,70.021052160002,53495.23310640001 2024-10-04,06:05:38.000,278,11004100,13005,0,1728021937,13011.775843210002,70.04924867999944,53495.20515792 2024-10-04,06:05:39.000,278,11004076,12725,0,1728021938,13011.829733689992,70.04219955000008,53495.21214504001 2024-10-04,06:05:40.000,278,11004077,12885,0,1728021939,13011.870151549992,70.04924867999944,53495.191183680006 2024-10-04,06:05:41.000,278,11004056,13045,0,1728021940,13011.883624169997,70.0562978099988,53495.16323520001 2024-10-04,06:05:42.000,278,11004083,13245,0,1728021941,13011.957723580002,70.06334693999815,53495.14227384001 2024-10-04,06:05:43.000,278,11004088,12965,0,1728021942,13012.025086679998,70.021052160002,53495.14926096 2024-10-04,06:05:44.000,278,11004092,12965,0,1728021943,13012.058768229988,70.04219955000008,53495.14227384001 2024-10-04,06:05:45.000,278,11004117,12845,0,1728021944,13012.139603949989,70.02810129000136,53495.14926096 2024-10-04,06:05:46.000,278,11004124,12845,0,1728021945,13012.180021809989,70.04219955000008,53495.08637688 2024-10-04,06:05:47.000,278,11004078,12765,0,1728021946,13012.206967049999,70.021052160002,53495.1282996 2024-10-04,06:05:48.000,278,11004081,13045,0,1728021947,13012.227175979999,70.04219955000008,53495.10035112 2024-10-04,06:05:49.000,278,11004075,12925,0,1728021948,13012.28106645999,70.02810129000136,53495.121312480005 2024-10-04,06:05:50.000,278,11004107,12925,0,1728021949,13012.32822063,69.99285564000456,53495.072402640006 2024-10-04,06:05:51.000,278,11004074,13125,0,1728021950,13012.395583729995,69.99990477000392,53495.03047992 2024-10-04,06:05:52.000,278,11004097,13125,0,1728021951,13012.40232003999,70.00695390000328,53494.96060872 2024-10-04,06:05:53.000,278,11004089,12845,0,1728021952,13012.476419449995,69.97170824999921,53494.98157008 2024-10-04,06:05:54.000,278,11004096,12965,0,1728021953,13012.50336468999,69.95760999000049,53494.92567312001 2024-10-04,06:05:55.000,278,11004060,12605,0,1728021954,13012.537046239995,69.94351173000177,53494.92567312001 2024-10-04,06:05:56.000,278,11004047,12885,0,1728021955,13012.59093672,69.95056086000113,53494.918686 2024-10-04,06:05:57.000,278,11004063,12885,0,1728021956,13012.62461826999,69.95056086000113,53494.91169888 2024-10-04,06:05:58.000,278,11004070,12885,0,1728021957,13012.67177244,69.95056086000113,53494.89772464001 2024-10-04,06:05:59.000,278,11004100,12885,0,1728021958,13012.68524505999,69.9223643400037,53494.84881480001 2024-10-04,06:06:00.000,278,11004052,12685,0,1728021959,13012.705453989991,69.94351173000177,53494.834840560005 2024-10-04,06:06:01.000,278,11004083,13125,0,1728021960,13012.793026020001,69.92941347000306,53494.77195648 2024-10-04,06:06:02.000,278,11004112,12845,0,1728021961,13012.833443880001,69.94351173000177,53494.79990496 2024-10-04,06:06:03.000,278,11004063,12845,0,1728021962,13012.894070670001,69.95056086000113,53494.77195648 2024-10-04,06:06:04.000,278,11004085,12925,0,1728021963,13012.934488530002,69.94351173000177,53494.737020880006 2024-10-04,06:06:05.000,278,11004044,13005,0,1728021964,13012.914279600001,69.92941347000306,53494.76496936 2024-10-04,06:06:06.000,278,11004068,13045,0,1728021965,13012.981642699997,69.97875737999857,53494.6741368 2024-10-04,06:06:07.000,278,11004114,12725,0,1728021966,13013.022060559997,69.97170824999921,53494.70208528 2024-10-04,06:06:08.000,278,11004079,12765,0,1728021967,13013.035533180002,69.95760999000049,53494.667149680005 2024-10-04,06:06:09.000,278,11004093,12805,0,1728021968,13013.069214729992,69.95056086000113,53494.65317544 2024-10-04,06:06:10.000,278,11004133,12765,0,1728021969,13013.123105209997,69.96465911999985,53494.58330424 2024-10-04,06:06:11.000,278,11003978,12885,0,1728021970,13013.123105209997,69.94351173000177,53494.58330424 2024-10-04,06:06:12.000,278,11004079,12925,0,1728021971,13013.190468309993,69.91531521000434,53494.54138152001 2024-10-04,06:06:13.000,278,11004058,12765,0,1728021972,13013.170259379993,69.9223643400037,53494.54138152001 2024-10-04,06:06:14.000,278,11004058,12605,0,1728021973,13013.237622479988,69.9223643400037,53494.52740728 2024-10-04,06:06:15.000,278,11004053,12765,0,1728021974,13013.264567719998,69.8730204300009,53494.499458800005 2024-10-04,06:06:16.000,278,11004083,12805,0,1728021975,13013.237622479988,69.85187304000283,53494.47849744 2024-10-04,06:06:17.000,278,11004078,12965,0,1728021976,13013.304985579998,69.82367651999812,53494.43657472 2024-10-04,06:06:18.000,278,11004089,12765,0,1728021977,13013.311721889993,69.78843087000132,53494.44356184001 2024-10-04,06:06:19.000,278,11004082,12965,0,1728021978,13013.365612369998,69.8095782599994,53494.34574216001 2024-10-04,06:06:20.000,278,11004047,13165,0,1728021979,13013.379084989989,69.83072565000475,53494.32478080001 2024-10-04,06:06:21.000,278,11004088,12925,0,1728021980,13013.419502849989,69.83072565000475,53494.24093536 2024-10-04,06:06:22.000,278,11004067,13125,0,1728021981,13013.432975469994,69.82367651999812,53494.24792248 2024-10-04,06:06:23.000,278,11004101,12965,0,1728021982,13013.412766539994,69.83072565000475,53494.20599976001 2024-10-04,06:06:24.000,278,11004066,12765,0,1728021983,13013.426239159999,69.78843087000132,53494.12215432 2024-10-04,06:06:25.000,278,11004053,13005,0,1728021984,13013.45992070999,69.82367651999812,53494.12914144 2024-10-04,06:06:26.000,278,11004045,12885,0,1728021985,13013.513811189994,69.84482391000347,53494.12914144 2024-10-04,06:06:27.000,278,11004082,12765,0,1728021986,13013.534020119994,69.85187304000283,53494.02433464 2024-10-04,06:06:28.000,278,11004074,12925,0,1728021987,13013.554229049994,69.85187304000283,53494.01036040001 2024-10-04,06:06:29.000,278,11004069,12685,0,1728021988,13013.5879106,69.8730204300009,53494.00337328 2024-10-04,06:06:30.000,278,11004044,12925,0,1728021989,13013.58117428999,69.88711868999962,53493.91952784001 2024-10-04,06:06:31.000,278,11004066,12845,0,1728021990,13013.62832846,69.89416781999898,53493.9055536 2024-10-04,06:06:32.000,278,11004102,12885,0,1728021991,13013.695691559995,69.91531521000434,53493.877605120004 2024-10-04,06:06:33.000,278,11004027,12645,0,1728021992,13013.695691559995,69.88711868999962,53493.84266952001 2024-10-04,06:06:34.000,278,11004101,12725,0,1728021993,13013.64180107999,69.91531521000434,53493.78677256 2024-10-04,06:06:35.000,278,11004081,12765,0,1728021994,13013.64853739,69.95056086000113,53493.73786272 2024-10-04,06:06:36.000,278,11004050,13005,0,1728021995,13013.70916418,69.99990477000392,53493.74484984 2024-10-04,06:06:37.000,278,11004079,12725,0,1728021996,13013.756318349995,70.01400303000264,53493.681965760006 2024-10-04,06:06:38.000,278,11004103,12885,0,1728021997,13013.80347251999,70.07039607000479,53493.64004304 2024-10-04,06:06:39.000,278,11004079,13005,0,1728021998,13013.78326358999,70.06334693999815,53493.57017184 2024-10-04,06:06:40.000,278,11004078,13085,0,1728021999,13013.82368144999,70.07744520000415,53493.563184720006 2024-10-04,06:06:41.000,278,11004089,12725,0,1728022000,13013.83041776,70.08449433000351,53493.563184720006 2024-10-04,06:06:42.000,278,11004040,12725,0,1728022001,13013.89104455,70.12678910999966,53493.514274880006 2024-10-04,06:06:43.000,278,11004091,12845,0,1728022002,13013.897780859996,70.14088736999838,53493.52824912 2024-10-04,06:06:44.000,278,11004091,12685,0,1728022003,13013.91125348,70.14088736999838,53493.45837792 2024-10-04,06:06:45.000,278,11004061,13005,0,1728022004,13013.978616579996,70.17613302000245,53493.40248096 2024-10-04,06:06:46.000,278,11004091,12885,0,1728022005,13014.012298130001,70.20432953999989,53493.3815196 2024-10-04,06:06:47.000,278,11004066,12685,0,1728022006,13014.072924920001,70.21842779999861,53493.36055824 2024-10-04,06:06:48.000,278,11004097,12965,0,1728022007,13014.099870159996,70.22547692999797,53493.3116484 2024-10-04,06:06:49.000,278,11004061,12965,0,1728022008,13014.066188609992,70.24662432000332,53493.29767416001 2024-10-04,06:06:50.000,278,11004054,12765,0,1728022009,13014.066188609992,70.26072258000204,53493.227802960006 2024-10-04,06:06:51.000,278,11004052,12965,0,1728022010,13014.099870159996,70.27482084000076,53493.17190600001 2024-10-04,06:06:52.000,278,11004077,12525,0,1728022011,13014.167233259992,70.32416475000355,53493.157931760004 2024-10-04,06:06:53.000,278,11004085,12965,0,1728022012,13014.200914809997,70.31006649000483,53493.12299616 2024-10-04,06:06:54.000,278,11004051,12925,0,1728022013,13014.187442189992,70.32416475000355,53493.011202240006 2024-10-04,06:06:55.000,278,11004096,12845,0,1728022014,13014.194178500002,70.33826301000227,53493.05312496001 2024-10-04,06:06:56.000,278,11004086,12845,0,1728022015,13014.221123739997,70.32416475000355,53492.990240880004 2024-10-04,06:06:57.000,278,11004091,12685,0,1728022016,13014.281750529997,70.3312138800029,53492.95530528 2024-10-04,06:06:58.000,278,11004067,12765,0,1728022017,13014.275014220002,70.34531214000162,53492.90639544 2024-10-04,06:06:59.000,278,11004067,12765,0,1728022018,13014.322168389997,70.34531214000162,53492.87844696 2024-10-04,06:07:00.000,278,11004091,13125,0,1728022019,13014.315432080002,70.38760691999778,53492.86447272001 2024-10-04,06:07:01.000,278,11004032,12885,0,1728022020,13014.369322559993,70.38055778999842,53492.75966592 2024-10-04,06:07:02.000,278,11004097,12965,0,1728022021,13014.396267800003,70.40875431000313,53492.73171744 2024-10-04,06:07:03.000,278,11004055,12885,0,1728022022,13014.436685659988,70.44399995999993,53492.69678184001 2024-10-04,06:07:04.000,278,11004093,13205,0,1728022023,13014.443421969998,70.465147349998,53492.703768960004 2024-10-04,06:07:05.000,278,11004070,12765,0,1728022024,13014.443421969998,70.50039300000208,53492.66883336001 2024-10-04,06:07:06.000,278,11004073,12925,0,1728022025,13014.504048759998,70.52858951999951,53492.59197504 2024-10-04,06:07:07.000,278,11004085,12925,0,1728022026,13014.537730309989,70.52154039000015,53492.57101368 2024-10-04,06:07:08.000,278,11004045,12845,0,1728022027,13014.564675549998,70.5779334300023,53492.50114248001 2024-10-04,06:07:09.000,278,11004072,12925,0,1728022028,13014.611829719994,70.57088430000294,53492.50114248001 2024-10-04,06:07:10.000,278,11004069,12645,0,1728022029,13014.67919281999,70.60612994999974,53492.44524552 2024-10-04,06:07:11.000,278,11004109,13045,0,1728022030,13014.665720199999,70.62022820999846,53492.438258400005 2024-10-04,06:07:12.000,278,11004036,12965,0,1728022031,13014.658983889989,70.64137560000381,53492.368387200004 2024-10-04,06:07:13.000,278,11004067,13245,0,1728022032,13014.69940174999,70.65547386000253,53492.34742584 2024-10-04,06:07:14.000,278,11004112,13085,0,1728022033,13014.733083299994,70.71186690000468,53492.319477360004 2024-10-04,06:07:15.000,278,11004088,12925,0,1728022034,13014.76002853999,70.65547386000253,53492.24960616 2024-10-04,06:07:16.000,278,11004065,12925,0,1728022035,13014.71961067999,70.68367037999997,53492.24261904001 2024-10-04,06:07:17.000,278,11004071,13045,0,1728022036,13014.76002853999,70.67662125000061,53492.2286448 2024-10-04,06:07:18.000,278,11004092,13085,0,1728022037,13014.80718271,70.69776863999869,53492.19370920001 2024-10-04,06:07:19.000,278,11004073,12805,0,1728022038,13014.84086425999,70.65547386000253,53492.16576072001 2024-10-04,06:07:20.000,278,11004063,12925,0,1728022039,13014.874545809995,70.68367037999997,53492.06794104 2024-10-04,06:07:21.000,278,11004131,12925,0,1728022040,13014.894754739995,70.66957212000125,53492.033005440004 2024-10-04,06:07:22.000,278,11004117,12925,0,1728022041,13014.94190890999,70.66957212000125,53491.92121152 2024-10-04,06:07:23.000,278,11004029,12685,0,1728022042,13014.955381529995,70.67662125000061,53491.99108272 2024-10-04,06:07:24.000,278,11004055,13085,0,1728022043,13014.96885415,70.66252299000189,53491.90723728001 2024-10-04,06:07:25.000,278,11004062,12965,0,1728022044,13015.04295355999,70.64842473000317,53491.87230168 2024-10-04,06:07:26.000,278,11004120,12965,0,1728022045,13015.016008319995,70.64842473000317,53491.80243048 2024-10-04,06:07:27.000,278,11004021,12765,0,1728022046,13015.04295355999,70.62022820999846,53491.767494880005 2024-10-04,06:07:28.000,278,11004061,12925,0,1728022047,13015.02274462999,70.59908082000038,53491.718585040006 2024-10-04,06:07:29.000,278,11004053,12845,0,1728022048,13015.036217249995,70.59203169000102,53491.67666232 2024-10-04,06:07:30.000,278,11004038,13045,0,1728022049,13015.06316248999,70.59203169000102,53491.62076536001 2024-10-04,06:07:31.000,278,11004119,12765,0,1728022050,13015.09010773,70.58498256000166,53491.550894160006 2024-10-04,06:07:32.000,278,11004099,12725,0,1728022051,13015.10358034999,70.58498256000166,53491.49499720001 2024-10-04,06:07:33.000,278,11004035,12925,0,1728022052,13015.12378927999,70.58498256000166,53491.481022960004 2024-10-04,06:07:34.000,278,11004073,12645,0,1728022053,13015.137261899996,70.5779334300023,53491.42512600001 2024-10-04,06:07:35.000,278,11004083,12845,0,1728022054,13015.13052559,70.57088430000294,53491.35525480001 2024-10-04,06:07:36.000,278,11004099,13045,0,1728022055,13015.12378927999,70.54973691000487,53491.29935784 2024-10-04,06:07:37.000,278,11004121,12965,0,1728022056,13015.157470829996,70.54973691000487,53491.29237072 2024-10-04,06:07:38.000,278,11004075,12685,0,1728022057,13015.13052559,70.52858951999951,53491.20153816 2024-10-04,06:07:39.000,278,11004126,12805,0,1728022058,13015.164207139991,70.50039300000208,53491.20153816 2024-10-04,06:07:40.000,278,11004098,13005,0,1728022059,13015.177679759996,70.50039300000208,53491.12467984 2024-10-04,06:07:41.000,278,11004097,12805,0,1728022060,13015.211361310001,70.5144912600008,53491.06179576 2024-10-04,06:07:42.000,278,11004051,12805,0,1728022061,13015.204624999991,70.479245610004,53490.929040480005 2024-10-04,06:07:43.000,278,11004111,12725,0,1728022062,13015.238306549996,70.45104908999929,53490.929040480005 2024-10-04,06:07:44.000,278,11004013,12845,0,1728022063,13015.218097619996,70.50039300000208,53490.87314352001 2024-10-04,06:07:45.000,278,11004081,12765,0,1728022064,13015.258515479996,70.52154039000015,53490.859169280004 2024-10-04,06:07:46.000,278,11004100,12725,0,1728022065,13015.265251789991,70.50039300000208,53490.831220800006 2024-10-04,06:07:47.000,278,11004048,13005,0,1728022066,13015.298933339996,70.48629474000336,53490.73340112001 2024-10-04,06:07:48.000,278,11004070,12605,0,1728022067,13015.312405960001,70.49334387000272,53490.691478400004 2024-10-04,06:07:49.000,278,11004048,12525,0,1728022068,13015.312405960001,70.42990170000121,53490.64955568 2024-10-04,06:07:50.000,278,11004076,12725,0,1728022069,13015.271988100001,70.43695083000057,53490.593658720005 2024-10-04,06:07:51.000,278,11004129,12645,0,1728022070,13015.325878579992,70.44399995999993,53490.544748880005 2024-10-04,06:07:52.000,278,11004052,12925,0,1728022071,13015.339351199997,70.40875431000313,53490.48885192001 2024-10-04,06:07:53.000,278,11004072,12805,0,1728022072,13015.373032750002,70.42990170000121,53490.41898072001 2024-10-04,06:07:54.000,278,11004122,12925,0,1728022073,13015.379769059997,70.40875431000313,53490.40500648 2024-10-04,06:07:55.000,278,11004064,12925,0,1728022074,13015.433659540002,70.40170518000377,53490.38404512 2024-10-04,06:07:56.000,278,11004048,12885,0,1728022075,13015.440395849997,70.40170518000377,53490.27923832001 2024-10-04,06:07:57.000,278,11004062,12725,0,1728022076,13015.494286330002,70.39465605000441,53490.21635424 2024-10-04,06:07:58.000,278,11004060,12525,0,1728022077,13015.507758949992,70.38055778999842,53490.19539288 2024-10-04,06:07:59.000,278,11004029,13005,0,1728022078,13015.541440499997,70.35236127000098,53490.08359896001 2024-10-04,06:08:00.000,278,11004073,13045,0,1728022079,13015.608803599993,70.34531214000162,53490.11154744001 2024-10-04,06:08:01.000,278,11004068,12885,0,1728022080,13015.629012529993,70.32416475000355,53490.041676240005 2024-10-04,06:08:02.000,278,11004082,12805,0,1728022081,13015.635748840003,70.31711562000419,53490.03468912001 2024-10-04,06:08:03.000,278,11004065,13005,0,1728022082,13015.669430389993,70.28891909999948,53489.90193384 2024-10-04,06:08:04.000,278,11004057,12845,0,1728022083,13015.703111939998,70.27482084000076,53489.86699824001 2024-10-04,06:08:05.000,278,11004112,12805,0,1728022084,13015.757002419989,70.24662432000332,53489.83904976 2024-10-04,06:08:06.000,278,11004096,12765,0,1728022085,13015.837838139989,70.1690838900031,53489.76219144 2024-10-04,06:08:07.000,278,11004067,12805,0,1728022086,13015.844574449999,70.19023128000117,53489.72725584001 2024-10-04,06:08:08.000,278,11004055,12725,0,1728022087,13015.905201239999,70.16203476000373,53489.706294480005 2024-10-04,06:08:09.000,278,11004065,12885,0,1728022088,13015.945619099999,70.14088736999838,53489.636423280004 2024-10-04,06:08:10.000,278,11004023,12605,0,1728022089,13016.01971850999,70.10564172000159,53489.60847480001 2024-10-04,06:08:11.000,278,11004070,12725,0,1728022090,13016.012982199994,70.08449433000351,53489.5735392 2024-10-04,06:08:12.000,278,11004087,13165,0,1728022091,13016.012982199994,70.04219955000008,53489.503668 2024-10-04,06:08:13.000,278,11004069,12925,0,1728022092,13016.04666375,69.99285564000456,53489.47571952 2024-10-04,06:08:14.000,278,11004078,12845,0,1728022093,13016.053400059995,69.98580650999793,53489.37789984 2024-10-04,06:08:15.000,278,11004057,12845,0,1728022094,13016.10729054,70.01400303000264,53489.44777104 2024-10-04,06:08:16.000,278,11004067,13165,0,1728022095,13016.154444709995,69.95760999000049,53489.33597712 2024-10-04,06:08:17.000,278,11004055,12685,0,1728022096,13016.18812626,69.89416781999898,53489.30802864 2024-10-04,06:08:18.000,278,11004078,12685,0,1728022097,13016.18812626,69.88006956000027,53489.252131680005 2024-10-04,06:08:19.000,278,11004054,12885,0,1728022098,13016.22180780999,69.8095782599994,53489.23815744 2024-10-04,06:08:20.000,278,11004070,12725,0,1728022099,13016.26222566999,69.83072565000475,53489.18226048 2024-10-04,06:08:21.000,278,11004080,12925,0,1728022100,13016.30937984,69.74613608999789,53489.22418320001 2024-10-04,06:08:22.000,278,11004105,12965,0,1728022101,13016.336325079996,69.73203782999917,53489.14033776 2024-10-04,06:08:23.000,278,11004059,12845,0,1728022102,13016.32285245999,69.65449739999895,53489.06347944 2024-10-04,06:08:24.000,278,11004097,12965,0,1728022103,13016.32285245999,69.61925175000215,53489.00758248001 2024-10-04,06:08:25.000,278,11004102,13125,0,1728022104,13016.3497977,69.60515349000343,53488.97963400001 2024-10-04,06:08:26.000,278,11004081,13125,0,1728022105,13016.37000663,69.51351480000449,53488.92373704 2024-10-04,06:08:27.000,278,11004038,12925,0,1728022106,13016.383479249991,69.52056393000385,53488.86085296001 2024-10-04,06:08:28.000,278,11004030,12885,0,1728022107,13016.396951869996,69.4289252400049,53488.83290448 2024-10-04,06:08:29.000,278,11004045,13005,0,1728022108,13016.403688179991,69.42187610999827,53488.797968880004 2024-10-04,06:08:30.000,278,11004046,12805,0,1728022109,13016.41042449,69.40777784999955,53488.804956 2024-10-04,06:08:31.000,278,11004052,12765,0,1728022110,13016.396951869996,69.35843394000403,53488.7350848 2024-10-04,06:08:32.000,278,11004106,12765,0,1728022111,13016.417160799996,69.33728654999868,53488.60232952001 2024-10-04,06:08:33.000,278,11004055,12885,0,1728022112,13016.457578659996,69.2808935100038,53488.64425224001 2024-10-04,06:08:34.000,278,11004053,12765,0,1728022113,13016.471051280001,69.2174513400023,53488.57438104001 2024-10-04,06:08:35.000,278,11004097,13005,0,1728022114,13016.477787589996,69.22450047000166,53488.595342399996 2024-10-04,06:08:36.000,278,11004040,12965,0,1728022115,13016.497996519996,69.14696004000143,53488.54643256 2024-10-04,06:08:37.000,278,11004078,12845,0,1728022116,13016.524941759992,69.18220568999823,53488.44861288 2024-10-04,06:08:38.000,278,11004045,12845,0,1728022117,13016.524941759992,69.15400917000079,53488.364767440005 2024-10-04,06:08:39.000,278,11004035,12565,0,1728022118,13016.531678070001,69.14696004000143,53488.32983184 2024-10-04,06:08:40.000,278,11004079,12765,0,1728022119,13016.551887000001,69.08351786999992,53488.315857600006 2024-10-04,06:08:41.000,278,11004055,12885,0,1728022120,13016.558623309997,69.0059774399997,53488.27393488 2024-10-04,06:08:42.000,278,11004027,12885,0,1728022121,13016.565359619992,69.02007569999842,53488.197076560005 2024-10-04,06:08:43.000,278,11004085,12845,0,1728022122,13016.639459029997,68.97778092000226,53488.15515384 2024-10-04,06:08:44.000,278,11004102,12605,0,1728022123,13016.639459029997,68.95663353000418,53488.11323112 2024-10-04,06:08:45.000,278,11004063,13045,0,1728022124,13016.700085819997,68.90024049000203,53488.06432128 2024-10-04,06:08:46.000,278,11004060,12725,0,1728022125,13016.686613199992,68.88614223000332,53488.00143720001 2024-10-04,06:08:47.000,278,11004043,12605,0,1728022126,13016.646195339992,68.86499483999796,53487.980475840006 2024-10-04,06:08:48.000,278,11004085,12805,0,1728022127,13016.666404269992,68.79450354000437,53487.91759176 2024-10-04,06:08:49.000,278,11004052,12765,0,1728022128,13016.679876889997,68.77335614999902,53487.9665016 2024-10-04,06:08:50.000,278,11004069,13045,0,1728022129,13016.673140580002,68.75220876000094,53487.90361752001 2024-10-04,06:08:51.000,278,11004085,13125,0,1728022130,13016.693349510002,68.73106137000286,53487.85470768001 2024-10-04,06:08:52.000,278,11004052,12925,0,1728022131,13016.713558440002,68.67466833000071,53487.812784960006 2024-10-04,06:08:53.000,278,11004072,12925,0,1728022132,13016.700085819997,68.61827528999856,53487.742913760005 2024-10-04,06:08:54.000,278,11004080,13165,0,1728022133,13016.733767370002,68.57598051000241,53487.71496528001 2024-10-04,06:08:55.000,278,11004049,13285,0,1728022134,13016.753976300002,68.52663659999962,53487.60317136 2024-10-04,06:08:56.000,278,11004022,13125,0,1728022135,13016.774185230002,68.4490961699994,53487.56823576001 2024-10-04,06:08:57.000,278,11004101,12965,0,1728022136,13016.794394160002,68.38565399999788,53487.589197119996 2024-10-04,06:08:58.000,278,11004034,12805,0,1728022137,13016.821339399998,68.32221183000365,53487.56823576001 2024-10-04,06:08:59.000,278,11004054,12925,0,1728022138,13016.848284639993,68.25876966000214,53487.49836456001 2024-10-04,06:09:00.000,278,11004053,12925,0,1728022139,13016.855020950003,68.20942574999935,53487.46342896 2024-10-04,06:09:01.000,278,11004084,12725,0,1728022140,13016.868493569993,68.08959054000297,53487.35163504001 2024-10-04,06:09:02.000,278,11004067,13125,0,1728022141,13016.881966189998,68.06139401999826,53487.31669944 2024-10-04,06:09:03.000,278,11004078,12765,0,1728022142,13016.861757259998,68.02614837000147,53487.3376608 2024-10-04,06:09:04.000,278,11004068,13005,0,1728022143,13016.888702499993,67.93450968000252,53487.26080248001 2024-10-04,06:09:05.000,278,11004056,12965,0,1728022144,13016.888702499993,67.87811664000037,53487.23285400001 2024-10-04,06:09:06.000,278,11004059,12925,0,1728022145,13016.929120359993,67.75123230000463,53487.24682824 2024-10-04,06:09:07.000,278,11004022,12885,0,1728022146,13016.949329289993,67.71598665000056,53487.121060080004 2024-10-04,06:09:08.000,278,11004082,13045,0,1728022147,13016.949329289993,67.63844622000033,53487.121060080004 2024-10-04,06:09:09.000,278,11004050,12845,0,1728022148,13016.996483459989,67.57500404999882,53487.08612448001 2024-10-04,06:09:10.000,278,11004058,12925,0,1728022149,13016.989747149993,67.53975840000203,53487.06516312001 2024-10-04,06:09:11.000,278,11004029,12805,0,1728022150,13016.989747149993,67.4622179700018,53487.00926616 2024-10-04,06:09:12.000,278,11004047,12885,0,1728022151,13016.969538219993,67.3987758000003,53486.9883048 2024-10-04,06:09:13.000,278,11004080,12805,0,1728022152,13016.996483459989,67.30713711000135,53486.93939496 2024-10-04,06:09:14.000,278,11004027,12805,0,1728022153,13017.030165009994,67.31418624000071,53486.94638208001 2024-10-04,06:09:15.000,278,11004045,13125,0,1728022154,13017.036901319989,67.28598972000327,53486.86952376 2024-10-04,06:09:16.000,278,11004017,13045,0,1728022155,13017.057110249989,67.23664581000048,53486.84856240001 2024-10-04,06:09:17.000,278,11004070,13045,0,1728022156,13017.063846559999,67.20140016000369,53486.82061392 2024-10-04,06:09:18.000,278,11004046,12765,0,1728022157,13017.077319179989,67.16615450999961,53486.806639680006 2024-10-04,06:09:19.000,278,11004069,12965,0,1728022158,13017.043637629999,67.10976147000474,53486.76471696 2024-10-04,06:09:20.000,278,11004051,12765,0,1728022159,13017.043637629999,67.1027123399981,53486.65292304 2024-10-04,06:09:21.000,278,11004079,12965,0,1728022160,13017.057110249989,67.06746669000131,53486.69484576 2024-10-04,06:09:22.000,278,11004081,12925,0,1728022161,13017.050373939994,67.01107364999916,53486.63196168001 2024-10-04,06:09:23.000,278,11004076,12685,0,1728022162,13017.063846559999,66.98992626000108,53486.617987440004 2024-10-04,06:09:24.000,278,11004062,12885,0,1728022163,13016.969538219993,66.92648408999958,53486.51318064001 2024-10-04,06:09:25.000,278,11004005,12965,0,1728022164,13017.057110249989,66.9053367000015,53486.569077600005 2024-10-04,06:09:26.000,278,11004107,12885,0,1728022165,13017.050373939994,66.84894365999935,53486.57606472 2024-10-04,06:09:27.000,278,11004058,12765,0,1728022166,13017.023428699998,66.77140322999912,53486.50619352 2024-10-04,06:09:28.000,278,11004076,13125,0,1728022167,13017.050373939994,66.78550148999784,53486.50619352 2024-10-04,06:09:29.000,278,11004055,12965,0,1728022168,13017.043637629999,66.70091192999826,53486.42234808001 2024-10-04,06:09:30.000,278,11004037,12925,0,1728022169,13017.023428699998,66.72205932000361,53486.38741248 2024-10-04,06:09:31.000,278,11004078,12885,0,1728022170,13017.023428699998,66.6586171500021,53486.38741248 2024-10-04,06:09:32.000,278,11004072,12845,0,1728022171,13017.003219769998,66.63042063000466,53486.33850264 2024-10-04,06:09:33.000,278,11004066,12765,0,1728022172,13016.983010839998,66.58812585000123,53486.282605680004 2024-10-04,06:09:34.000,278,11004066,12925,0,1728022173,13016.989747149993,66.53173280999908,53486.26863144 2024-10-04,06:09:35.000,278,11004047,12925,0,1728022174,13016.996483459989,66.47533977000421,53486.27561856001 2024-10-04,06:09:36.000,278,11004109,12805,0,1728022175,13016.962801909998,66.45419237999886,53486.2197216 2024-10-04,06:09:37.000,278,11004088,12965,0,1728022176,13016.949329289993,66.44009412000014,53486.14286328 2024-10-04,06:09:38.000,278,11004115,13005,0,1728022177,13016.942592979998,66.40484847000334,53486.15683752001 2024-10-04,06:09:39.000,278,11004080,12925,0,1728022178,13016.922384049998,66.32025891000376,53486.135876160006 2024-10-04,06:09:40.000,278,11004041,12965,0,1728022179,13016.908911429993,66.25681674000225,53486.08696632001 2024-10-04,06:09:41.000,278,11004082,12765,0,1728022180,13016.908911429993,66.20747282999946,53486.07997920001 2024-10-04,06:09:42.000,278,11004105,12645,0,1728022181,13016.875229879988,66.17927631000202,53486.017095120005 2024-10-04,06:09:43.000,278,11004089,12925,0,1728022182,13016.875229879988,66.15107979000459,53485.98914664001 2024-10-04,06:09:44.000,278,11004090,12845,0,1728022183,13016.861757259998,66.06649022999773,53485.92626256 2024-10-04,06:09:45.000,278,11004049,12925,0,1728022184,13016.828075709993,66.05944109999837,53485.89132696001 2024-10-04,06:09:46.000,278,11004076,13045,0,1728022185,13016.807866779993,66.01009719000285,53485.86337848 2024-10-04,06:09:47.000,278,11004050,13045,0,1728022186,13016.801130469998,65.97485153999878,53485.83543 2024-10-04,06:09:48.000,278,11004088,12845,0,1728022187,13016.787657849993,65.91140937000455,53485.78652016 2024-10-04,06:09:49.000,278,11004118,12765,0,1728022188,13016.787657849993,65.86911459000112,53485.79350728001 2024-10-04,06:09:50.000,278,11004048,12925,0,1728022189,13016.747239989993,65.86206546000176,53485.74459744001 2024-10-04,06:09:51.000,278,11004079,12965,0,1728022190,13016.713558440002,65.81977067999833,53485.72363608001 2024-10-04,06:09:52.000,278,11004044,12605,0,1728022191,13016.693349510002,65.74927938000474,53485.66773912 2024-10-04,06:09:53.000,278,11004101,13045,0,1728022192,13016.700085819997,65.76337764000345,53485.632803520006 2024-10-04,06:09:54.000,278,11004109,13165,0,1728022193,13016.673140580002,65.72813198999938,53485.53498384001 2024-10-04,06:09:55.000,278,11004063,13045,0,1728022194,13016.652931650002,65.68583721000323,53485.54197096 2024-10-04,06:09:56.000,278,11004112,13045,0,1728022195,13016.592304860002,65.67173895000451,53485.514022480005 2024-10-04,06:09:57.000,278,11004084,12925,0,1728022196,13016.538414379997,65.61534591000236,53485.45812552001 2024-10-04,06:09:58.000,278,11004104,12725,0,1728022197,13016.491260210001,65.59419852000428,53485.465112640006 2024-10-04,06:09:59.000,278,11004083,12765,0,1728022198,13016.430633420001,65.57305112999893,53485.4511384 2024-10-04,06:10:00.000,278,11004078,12765,0,1728022199,13016.403688179991,65.57305112999893,53485.31838312001 2024-10-04,06:10:01.000,278,11004069,12925,0,1728022200,13016.41042449,65.55895287000021,53485.33934448001 2024-10-04,06:10:02.000,278,11004052,12965,0,1728022201,13016.356534009996,65.48141243999999,53485.30440888 2024-10-04,06:10:03.000,278,11004077,13005,0,1728022202,13016.32958877,65.46026505000191,53485.21357632 2024-10-04,06:10:04.000,278,11004077,12965,0,1728022203,13016.26896198,65.41092113999912,53485.28344752 2024-10-04,06:10:05.000,278,11004089,12805,0,1728022204,13016.28243459999,65.41092113999912,53485.19960208001 2024-10-04,06:10:06.000,278,11004120,12805,0,1728022205,13016.255489359995,65.35452810000425,53485.19261496 2024-10-04,06:10:07.000,278,11004024,12765,0,1728022206,13016.22854412,65.38977375000104,53485.15767936 2024-10-04,06:10:08.000,278,11004080,13045,0,1728022207,13016.20833519,65.30518419000146,53485.08082104001 2024-10-04,06:10:09.000,278,11004086,12805,0,1728022208,13016.18812626,65.27698767000402,53485.07383392001 2024-10-04,06:10:10.000,278,11004042,12765,0,1728022209,13016.174653639995,65.24174201999995,53484.962040000006 2024-10-04,06:10:11.000,278,11004124,12925,0,1728022210,13016.12076315999,65.19944724000379,53484.96902712 2024-10-04,06:10:12.000,278,11004078,12765,0,1728022211,13016.12749947,65.17125071999908,53484.962040000006 2024-10-04,06:10:13.000,278,11004077,12885,0,1728022212,13016.093817919995,65.13600507000228,53484.941078640004 2024-10-04,06:10:14.000,278,11004050,12645,0,1728022213,13016.00624589,65.07961203000013,53484.892168800005 2024-10-04,06:10:15.000,278,11004099,12725,0,1728022214,13016.012982199994,65.07256290000078,53484.90614304001 2024-10-04,06:10:16.000,278,11004076,12845,0,1728022215,13016.012982199994,65.01616985999863,53484.8222976 2024-10-04,06:10:17.000,278,11004089,12725,0,1728022216,13016.012982199994,64.94567855999776,53484.73146504 2024-10-04,06:10:18.000,278,11004061,12885,0,1728022217,13015.972564339994,64.9386294299984,53484.73146504 2024-10-04,06:10:19.000,278,11004035,13125,0,1728022218,13015.93888278999,64.88223639000353,53484.74543928001 2024-10-04,06:10:20.000,278,11004032,13045,0,1728022219,13015.932146479994,64.84699073999946,53484.626658240006 2024-10-04,06:10:21.000,278,11004089,12885,0,1728022220,13015.91867385999,64.77649943999859,53484.612684 2024-10-04,06:10:22.000,278,11004048,13085,0,1728022221,13015.945619099999,64.76945030999923,53484.56377416 2024-10-04,06:10:23.000,278,11004078,12685,0,1728022222,13015.91867385999,64.72715553000307,53484.5428128 2024-10-04,06:10:24.000,278,11004074,13005,0,1728022223,13015.905201239999,64.67076249000093,53484.54979992001 2024-10-04,06:10:25.000,278,11004039,12965,0,1728022224,13015.891728619994,64.58617293000134,53484.48691584 2024-10-04,06:10:26.000,278,11004054,13045,0,1728022225,13015.884992309999,64.52977988999919,53484.48691584 2024-10-04,06:10:27.000,278,11004051,12885,0,1728022226,13015.871519689994,64.43109207000089,53484.41704464 2024-10-04,06:10:28.000,278,11004087,12645,0,1728022227,13015.824365519999,64.38879729000473,53484.39608328 2024-10-04,06:10:29.000,278,11004093,12885,0,1728022228,13015.817629209989,64.3465025100013,53484.37512192 2024-10-04,06:10:30.000,278,11004056,12845,0,1728022229,13015.783947659998,64.29010946999915,53484.28428936001 2024-10-04,06:10:31.000,278,11004088,12925,0,1728022230,13015.777211349989,64.20551990999957,53484.20743104 2024-10-04,06:10:32.000,278,11004085,12805,0,1728022231,13015.757002419989,64.12797947999934,53484.25634088 2024-10-04,06:10:33.000,278,11004090,12765,0,1728022232,13015.689639319993,64.09273383000254,53484.17948256 2024-10-04,06:10:34.000,278,11004020,13165,0,1728022233,13015.709848249993,64.0363407900004,53484.14454696001 2024-10-04,06:10:35.000,278,11004041,12965,0,1728022234,13015.682903009998,63.97289861999889,53484.10961136 2024-10-04,06:10:36.000,278,11004079,12765,0,1728022235,13015.655957769988,63.916505580004014,53484.09563712001 2024-10-04,06:10:37.000,278,11004083,12485,0,1728022236,13015.602067289998,63.860112540001865,53484.0187788 2024-10-04,06:10:38.000,278,11004052,12805,0,1728022237,13015.615539910003,63.82486688999779,53483.94890760001 2024-10-04,06:10:39.000,278,11004088,12885,0,1728022238,13015.548176809993,63.74027732999821,53483.89999776001 2024-10-04,06:10:40.000,278,11004082,12965,0,1728022239,13015.561649429997,63.669786030004616,53483.92095912 2024-10-04,06:10:41.000,278,11004095,12805,0,1728022240,13015.521231569997,63.585196469997754,53483.87903640001 2024-10-04,06:10:42.000,278,11004126,12965,0,1728022241,13015.447132159992,63.52175430000352,53483.83012656001 2024-10-04,06:10:43.000,278,11004085,12965,0,1728022242,13015.386505369992,63.458312130002014,53483.73230688001 2024-10-04,06:10:44.000,278,11004079,12925,0,1728022243,13015.366296439992,63.38782083000115,53483.718332640005 2024-10-04,06:10:45.000,278,11004063,13205,0,1728022244,13015.359560129997,63.33847691999836,53483.69038416001 2024-10-04,06:10:46.000,278,11004104,12885,0,1728022245,13015.312405960001,63.267985620004765,53483.67640992 2024-10-04,06:10:47.000,278,11004072,13285,0,1728022246,13015.251779170001,63.169297799999185,53483.60653872 2024-10-04,06:10:48.000,278,11004070,12725,0,1728022247,13015.305669649992,63.10585562999768,53483.58557736 2024-10-04,06:10:49.000,278,11004082,12965,0,1728022248,13015.278724409996,63.01421693999873,53483.550641760005 2024-10-04,06:10:50.000,278,11004026,13045,0,1728022249,13015.251779170001,62.97192216000258,53483.46679632 2024-10-04,06:10:51.000,278,11004064,13405,0,1728022250,13015.231570240001,62.936676509998506,53483.42487360001 2024-10-04,06:10:52.000,278,11004113,12885,0,1728022251,13015.177679759996,62.85913607999828,53483.37596376001 2024-10-04,06:10:53.000,278,11004119,13005,0,1728022252,13015.117052969996,62.74635000000126,53483.34102816 2024-10-04,06:10:54.000,278,11004098,13125,0,1728022253,13015.117052969996,62.72520261000318,53483.31307968 2024-10-04,06:10:55.000,278,11004028,12965,0,1728022254,13015.056426179995,62.640613050003594,53483.264169840004 2024-10-04,06:10:56.000,278,11004156,12685,0,1728022255,13014.98906308,62.591269140000804,53483.27115696 2024-10-04,06:10:57.000,278,11004079,12605,0,1728022256,13014.96885415,62.534876099998655,53483.236221360006 2024-10-04,06:10:58.000,278,11004098,12765,0,1728022257,13014.935172599995,62.52077783999994,53483.1803244 2024-10-04,06:10:59.000,278,11004060,12965,0,1728022258,13014.90822736,62.47143393000442,53483.1453888 2024-10-04,06:11:00.000,278,11004043,12965,0,1728022259,13014.854336879995,62.44323740999971,53483.10346608 2024-10-04,06:11:01.000,278,11004105,12645,0,1728022260,13014.78697378,62.415040890002274,53483.11045320001 2024-10-04,06:11:02.000,278,11004119,13045,0,1728022261,13014.78697378,62.3938935000042,53483.0755176 2024-10-04,06:11:03.000,278,11004046,12765,0,1728022262,13014.73981960999,62.358647850000125,53482.998659280005 2024-10-04,06:11:04.000,278,11004123,12965,0,1728022263,13014.685929129999,62.351598720000766,53482.97071080001 2024-10-04,06:11:05.000,278,11004095,12965,0,1728022264,13014.665720199999,62.28815654999926,53482.90782672 2024-10-04,06:11:06.000,278,11004091,13005,0,1728022265,13014.578148169989,62.29520567999862,53482.85192976001 2024-10-04,06:11:07.000,278,11004106,13165,0,1728022266,13014.571411859994,62.22471437999775,53482.88686536 2024-10-04,06:11:08.000,278,11004065,13165,0,1728022267,13014.517521379988,62.2458617700031,53482.830968400005 2024-10-04,06:11:09.000,278,11004097,12725,0,1728022268,13014.450158279993,62.22471437999775,53482.77507144001 2024-10-04,06:11:10.000,278,11004073,12845,0,1728022269,13014.463630899998,62.21766524999839,53482.74013584 2024-10-04,06:11:11.000,278,11004100,12645,0,1728022270,13014.423213039998,62.189468730000954,53482.68423888001 2024-10-04,06:11:12.000,278,11004034,13245,0,1728022271,13014.376058870002,62.175370470002235,53482.64930328 2024-10-04,06:11:13.000,278,11004122,12885,0,1728022272,13014.369322559993,62.19651786000031,53482.65629040001 2024-10-04,06:11:14.000,278,11004078,12765,0,1728022273,13014.355849940002,62.140124819998164,53482.5514836 2024-10-04,06:11:15.000,278,11004066,12805,0,1728022274,13014.362586249998,62.15422308000416,53482.5514836 2024-10-04,06:11:16.000,278,11004072,13005,0,1728022275,13014.301959459997,62.1471739500048,53482.495586640005 2024-10-04,06:11:17.000,278,11004078,12805,0,1728022276,13014.295223150002,62.1471739500048,53482.43270256 2024-10-04,06:11:18.000,278,11004125,12805,0,1728022277,13014.295223150002,62.1471739500048,53482.425715440004 2024-10-04,06:11:19.000,278,11004148,13125,0,1728022278,13014.227860049992,62.15422308000416,53482.36283136 2024-10-04,06:11:20.000,278,11004071,12645,0,1728022279,13014.254805290002,62.11192830000073,53482.35584424 2024-10-04,06:11:21.000,278,11004086,12965,0,1728022280,13014.234596360002,62.126026559999445,53482.31392152 2024-10-04,06:11:22.000,278,11004144,13005,0,1728022281,13014.221123739997,62.118977430000086,53482.36283136 2024-10-04,06:11:23.000,278,11004042,13045,0,1728022282,13014.200914809997,62.11192830000073,53482.34187 2024-10-04,06:11:24.000,278,11004109,12925,0,1728022283,13014.194178500002,62.07668265000393,53482.21610184 2024-10-04,06:11:25.000,278,11004079,12965,0,1728022284,13014.200914809997,62.08373178000329,53482.27199880001 2024-10-04,06:11:26.000,278,11004067,12605,0,1728022285,13014.221123739997,62.04848612999922,53482.258024560004 2024-10-04,06:11:27.000,278,11004090,12925,0,1728022286,13014.200914809997,62.07668265000393,53482.2370632 2024-10-04,06:11:28.000,278,11004120,12805,0,1728022287,13014.200914809997,62.05553525999858,53482.167192 2024-10-04,06:11:29.000,278,11004065,13285,0,1728022288,13014.207651119992,62.02733874000114,53482.19514048 2024-10-04,06:11:30.000,278,11004069,12925,0,1728022289,13014.160496949997,62.01324048000242,53482.11828216 2024-10-04,06:11:31.000,278,11004112,12765,0,1728022290,13014.180705879997,61.98504395999771,53482.0973208 2024-10-04,06:11:32.000,278,11004069,12765,0,1728022291,13014.187442189992,61.956847440000274,53482.13924352 2024-10-04,06:11:33.000,278,11004018,12765,0,1728022292,13014.167233259992,61.90750353000476,53482.167192 2024-10-04,06:11:34.000,278,11004108,13045,0,1728022293,13014.167233259992,61.90750353000476,53482.13225640001 2024-10-04,06:11:35.000,278,11004079,12725,0,1728022294,13014.160496949997,61.87225788000069,53482.0973208 2024-10-04,06:11:36.000,278,11004080,12965,0,1728022295,13014.133551710001,61.88635613999941,53482.07635944 2024-10-04,06:11:37.000,278,11004094,12885,0,1728022296,13014.147024329992,61.86520875000133,53482.08334656001 2024-10-04,06:11:38.000,278,11004090,13085,0,1728022297,13014.147024329992,61.85111049000261,53482.03443672001 2024-10-04,06:11:39.000,278,11004053,12965,0,1728022298,13014.167233259992,61.79471745000046,53482.05539808001 2024-10-04,06:11:40.000,278,11004075,13005,0,1728022299,13014.147024329992,61.780619190001744,53482.02046248 2024-10-04,06:11:41.000,278,11004113,13045,0,1728022300,13014.153760640002,61.74537353999767,53482.041423840004 2024-10-04,06:11:42.000,278,11004019,12645,0,1728022301,13014.147024329992,61.724226149999595,53482.090333680004 2024-10-04,06:11:43.000,278,11004075,12885,0,1728022302,13014.140288019997,61.73832440999831,53482.03443672001 2024-10-04,06:11:44.000,278,11004120,13165,0,1728022303,13014.140288019997,61.724226149999595,53481.98552688001 2024-10-04,06:11:45.000,278,11004105,12685,0,1728022304,13014.167233259992,61.6889805000028,53481.99950112 2024-10-04,06:11:46.000,278,11004075,13005,0,1728022305,13014.133551710001,61.67488224000408,53481.93661704001 2024-10-04,06:11:47.000,278,11004078,12885,0,1728022306,13014.147024329992,61.65373484999873,53481.92962992 2024-10-04,06:11:48.000,278,11004129,12925,0,1728022307,13014.140288019997,61.61144007000257,53481.9575784 2024-10-04,06:11:49.000,278,11004085,13045,0,1728022308,13014.106606469992,61.590292680004495,53481.92962992 2024-10-04,06:11:50.000,278,11004094,13125,0,1728022309,13014.099870159996,61.56209615999978,53481.92962992 2024-10-04,06:11:51.000,278,11004071,13125,0,1728022310,13014.106606469992,61.533899640002346,53481.922642800004 2024-10-04,06:11:52.000,278,11004116,12805,0,1728022311,13014.106606469992,61.533899640002346,53481.90168144 2024-10-04,06:11:53.000,278,11004091,12645,0,1728022312,13014.120079089997,61.491604859998915,53481.88770720001 2024-10-04,06:11:54.000,278,11004077,12605,0,1728022313,13014.079661229996,61.484555729999556,53481.95059128 2024-10-04,06:11:55.000,278,11004083,12805,0,1728022314,13014.066188609992,61.44931008000276,53481.86674584001 2024-10-04,06:11:56.000,278,11004102,12925,0,1728022315,13014.045979679991,61.41406442999869,53481.824823120005 2024-10-04,06:11:57.000,278,11004108,12765,0,1728022316,13014.032507060001,61.39291704000061,53481.8527716 2024-10-04,06:11:58.000,278,11004158,12925,0,1728022317,13013.97188027,61.35062226000446,53481.824823120005 2024-10-04,06:11:59.000,278,11004072,12765,0,1728022318,13013.978616579996,61.37881878000189,53481.83181024 2024-10-04,06:12:00.000,278,11004089,12845,0,1728022319,13013.965143959991,61.41406442999869,53481.85975872 2024-10-04,06:12:01.000,278,11004052,12845,0,1728022320,13013.958407649996,61.364720520003175,53481.824823120005 2024-10-04,06:12:02.000,278,11004103,12685,0,1728022321,13013.938198719996,61.35062226000446,53481.88072008 2024-10-04,06:12:03.000,278,11004102,12885,0,1728022322,13013.95167134,61.33652399999846,53481.81084888 2024-10-04,06:12:04.000,278,11004099,12965,0,1728022323,13013.917989789996,61.357671390003816,53481.81783600001 2024-10-04,06:12:05.000,278,11004092,12605,0,1728022324,13013.89104455,61.364720520003175,53481.78988752 2024-10-04,06:12:06.000,278,11004074,12925,0,1728022325,13013.85062669,61.35062226000446,53481.76892616001 2024-10-04,06:12:07.000,278,11004083,12805,0,1728022326,13013.837154069995,61.364720520003175,53481.78988752 2024-10-04,06:12:08.000,278,11004059,12765,0,1728022327,13013.83041776,61.39996616999997,53481.73399056 2024-10-04,06:12:09.000,278,11004117,12885,0,1728022328,13013.78326358999,61.43521182000404,53481.74796480001 2024-10-04,06:12:10.000,278,11004073,12885,0,1728022329,13013.74284572999,61.4422609500034,53481.74796480001 2024-10-04,06:12:11.000,278,11004092,12645,0,1728022330,13013.68895525,61.46340834000148,53481.72001632001 2024-10-04,06:12:12.000,278,11004083,12765,0,1728022331,13013.64853739,61.46340834000148,53481.7130292 2024-10-04,06:12:13.000,278,11004069,12965,0,1728022332,13013.60811953,61.50570312000491,53481.73399056 2024-10-04,06:12:14.000,278,11004056,13085,0,1728022333,13013.5879106,61.50570312000491,53481.67110648 2024-10-04,06:12:15.000,278,11004085,12925,0,1728022334,13013.554229049994,61.5761944199985,53481.643158 2024-10-04,06:12:16.000,278,11004095,13125,0,1728022335,13013.554229049994,61.56914528999914,53481.657132240005 2024-10-04,06:12:17.000,278,11004097,12725,0,1728022336,13013.48012963999,61.5761944199985,53481.62219664 2024-10-04,06:12:18.000,278,11004082,13125,0,1728022337,13013.392557609994,61.62553833000129,53481.62918376001 2024-10-04,06:12:19.000,278,11004080,12565,0,1728022338,13013.358876059989,61.66078397999809,53481.62219664 2024-10-04,06:12:20.000,278,11004103,12965,0,1728022339,13013.365612369998,61.69602963000216,53481.55232544001 2024-10-04,06:12:21.000,278,11004104,12765,0,1728022340,13013.311721889993,61.68193137000344,53481.538351200004 2024-10-04,06:12:22.000,278,11004078,13085,0,1728022341,13013.298249269988,61.71012789000088,53481.49642848 2024-10-04,06:12:23.000,278,11004122,12845,0,1728022342,13013.338667129989,61.717177020000236,53481.5034156 2024-10-04,06:12:24.000,278,11004116,12885,0,1728022343,13013.304985579998,61.68193137000344,53481.46848 2024-10-04,06:12:25.000,278,11004074,12925,0,1728022344,13013.338667129989,61.73832440999831,53481.48245424001 2024-10-04,06:12:26.000,278,11004106,12845,0,1728022345,13013.304985579998,61.731275279998954,53481.43354440001 2024-10-04,06:12:27.000,278,11004077,12765,0,1728022346,13013.291512959993,61.724226149999595,53481.46149288001 2024-10-04,06:12:28.000,278,11004071,12925,0,1728022347,13013.237622479988,61.71012789000088,53481.42655728 2024-10-04,06:12:29.000,278,11004135,12885,0,1728022348,13013.251095099993,61.73832440999831,53481.440531520006 2024-10-04,06:12:30.000,278,11004045,12925,0,1728022349,13013.284776649998,61.69602963000216,53481.42655728 2024-10-04,06:12:31.000,278,11004106,13005,0,1728022350,13013.264567719998,61.71012789000088,53481.34271184001 2024-10-04,06:12:32.000,278,11004075,12725,0,1728022351,13013.203940929998,61.68193137000344,53481.30078912 2024-10-04,06:12:33.000,278,11004087,12765,0,1728022352,13013.237622479988,61.67488224000408,53481.35668608 2024-10-04,06:12:34.000,278,11004081,12965,0,1728022353,13013.230886169993,61.66078397999809,53481.26585352001 2024-10-04,06:12:35.000,278,11004056,12845,0,1728022354,13013.217413549988,61.58324354999786,53481.272840640006 2024-10-04,06:12:36.000,278,11004128,12525,0,1728022355,13013.197204620003,61.56209615999978,53481.272840640006 2024-10-04,06:12:37.000,278,11004115,13045,0,1728022356,13013.217413549988,61.56914528999914,53481.24489216001 2024-10-04,06:12:38.000,278,11004085,12805,0,1728022357,13013.183731999998,61.590292680004495,53481.223930800006 2024-10-04,06:12:39.000,278,11004087,12925,0,1728022358,13013.203940929998,61.52685051000299,53481.223930800006 2024-10-04,06:12:40.000,278,11004093,12805,0,1728022359,13013.163523069998,61.491604859998915,53481.16803384 2024-10-04,06:12:41.000,278,11004114,12845,0,1728022360,13013.123105209997,61.498653989998274,53481.154059600005 2024-10-04,06:12:42.000,278,11004076,13125,0,1728022361,13013.123105209997,61.4422609500034,53481.13309824 2024-10-04,06:12:43.000,278,11004042,12965,0,1728022362,13013.129841519993,61.44931008000276,53481.14707248001 2024-10-04,06:12:44.000,278,11004067,12605,0,1728022363,13013.123105209997,61.45635921000212,53481.105149760006 2024-10-04,06:12:45.000,278,11004016,12885,0,1728022364,13013.049005799992,61.35062226000446,53481.07021416 2024-10-04,06:12:46.000,278,11004095,12805,0,1728022365,13013.022060559997,61.3294748699991,53481.02829144001 2024-10-04,06:12:47.000,278,11004107,12765,0,1728022366,13012.981642699997,61.30127835000167,53480.95842024001 2024-10-04,06:12:48.000,278,11004141,12645,0,1728022367,13012.961433769997,61.308327480001026,53480.90951040001 2024-10-04,06:12:49.000,278,11004072,12885,0,1728022368,13013.001851629997,61.258983569998236,53480.916497520004 2024-10-04,06:12:50.000,278,11004091,12765,0,1728022369,13012.914279600001,61.2307870500008,53480.88156192001 2024-10-04,06:12:51.000,278,11004069,12845,0,1728022370,13012.914279600001,61.20963966000272,53480.867587680004 2024-10-04,06:12:52.000,278,11004114,12965,0,1728022371,13012.873861740001,61.15324662000057,53480.90951040001 2024-10-04,06:12:53.000,278,11004098,13005,0,1728022372,13012.846916499991,61.17439400999865,53480.85361344 2024-10-04,06:12:54.000,278,11004133,12885,0,1728022373,13012.833443880001,61.16029574999993,53480.83265208 2024-10-04,06:12:55.000,278,11004117,12845,0,1728022374,13012.799762329996,61.16029574999993,53480.83265208 2024-10-04,06:12:56.000,278,11004057,12925,0,1728022375,13012.793026020001,61.11800097000378,53480.769768000006 2024-10-04,06:12:57.000,278,11004083,13205,0,1728022376,13012.739135539996,61.089804449999065,53480.69290968001 2024-10-04,06:12:58.000,278,11004110,12965,0,1728022377,13012.7121903,61.06160793000163,53480.69290968001 2024-10-04,06:12:59.000,278,11004081,12845,0,1728022378,13012.698717679996,61.06160793000163,53480.69290968001 2024-10-04,06:13:00.000,278,11004115,12685,0,1728022379,13012.658299819996,61.06160793000163,53480.67893544 2024-10-04,06:13:01.000,278,11004091,12965,0,1728022380,13012.63135458,61.03341141000419,53480.61605136 2024-10-04,06:13:02.000,278,11004119,13085,0,1728022381,13012.59093672,61.02636228000483,53480.56714152 2024-10-04,06:13:03.000,278,11004073,12885,0,1728022382,13012.56399147999,61.0193131499982,53480.5601544 2024-10-04,06:13:04.000,278,11004049,13085,0,1728022383,13012.52357361999,61.03341141000419,53480.4902832 2024-10-04,06:13:05.000,278,11004035,12965,0,1728022384,13012.496628379995,60.99816576000012,53480.49727032 2024-10-04,06:13:06.000,278,11004128,12725,0,1728022385,13012.46968314,60.955870980003965,53480.4902832 2024-10-04,06:13:07.000,278,11004121,12925,0,1728022386,13012.476419449995,60.99111663000076,53480.46233472 2024-10-04,06:13:08.000,278,11004077,13005,0,1728022387,13012.42926528,61.01226401999884,53480.4902832 2024-10-04,06:13:09.000,278,11004090,12765,0,1728022388,13012.40232003999,61.01226401999884,53480.4902832 2024-10-04,06:13:10.000,278,11004084,13005,0,1728022389,13012.38211110999,61.01226401999884,53480.45534760001 2024-10-04,06:13:11.000,278,11004077,12845,0,1728022390,13012.36863849,60.99816576000012,53480.39945064 2024-10-04,06:13:12.000,278,11004042,12805,0,1728022391,13012.38884742,61.00521488999948,53480.42739912001 2024-10-04,06:13:13.000,278,11004082,12925,0,1728022392,13012.40905635,61.04046054000355,53480.434386240006 2024-10-04,06:13:14.000,278,11004059,12805,0,1728022393,13012.36190217999,61.04750967000291,53480.37848928001 2024-10-04,06:13:15.000,278,11004016,12925,0,1728022394,13012.395583729995,61.03341141000419,53480.364515040004 2024-10-04,06:13:16.000,278,11004091,12685,0,1728022395,13012.38211110999,61.04750967000291,53480.32957944 2024-10-04,06:13:17.000,278,11004086,12845,0,1728022396,13012.355165869994,61.03341141000419,53480.364515040004 2024-10-04,06:13:18.000,278,11004107,12925,0,1728022397,13012.36863849,61.0193131499982,53480.23874688001 2024-10-04,06:13:19.000,278,11004127,12685,0,1728022398,13012.36863849,61.00521488999948,53480.29464384 2024-10-04,06:13:20.000,278,11004061,13085,0,1728022399,13012.395583729995,60.962920110003324,53480.30163096 2024-10-04,06:13:21.000,278,11004019,12805,0,1728022400,13012.42252896999,60.97701837000204,53480.30861808001 2024-10-04,06:13:22.000,278,11004066,12965,0,1728022401,13012.46294682999,61.01226401999884,53480.266695360006 2024-10-04,06:13:23.000,278,11004062,12845,0,1728022402,13012.456210519995,60.94177271999797,53480.25272112 2024-10-04,06:13:24.000,278,11004008,12525,0,1728022403,13012.44273789999,60.93472358999861,53480.266695360006 2024-10-04,06:13:25.000,278,11004057,13125,0,1728022404,13012.456210519995,60.899477940001816,53480.245734000004 2024-10-04,06:13:26.000,278,11004069,12765,0,1728022405,13012.48989207,60.84308489999967,53480.23874688001 2024-10-04,06:13:27.000,278,11004057,12965,0,1728022406,13012.537046239995,60.80783925000287,53480.18284992 2024-10-04,06:13:28.000,278,11004068,12765,0,1728022407,13012.557255169995,60.7725935999988,53480.22477264 2024-10-04,06:13:29.000,278,11004095,12885,0,1728022408,13012.57072779,60.730298820002645,53480.18983704001 2024-10-04,06:13:30.000,278,11004104,12685,0,1728022409,13012.557255169995,60.65980752000178,53480.20381128 2024-10-04,06:13:31.000,278,11004089,12925,0,1728022410,13012.57072779,60.63161100000434,53480.18284992 2024-10-04,06:13:32.000,278,11004069,12925,0,1728022411,13012.63135458,60.624561869997706,53480.14092720001 2024-10-04,06:13:33.000,278,11004098,12845,0,1728022412,13012.64482719999,60.57521796000219,53480.147914320005 2024-10-04,06:13:34.000,278,11004056,12685,0,1728022413,13012.67177244,60.56816883000283,53480.16188856 2024-10-04,06:13:35.000,278,11004044,12965,0,1728022414,13012.658299819996,60.53997230999812,53480.16887568001 2024-10-04,06:13:36.000,278,11004067,12885,0,1728022415,13012.7121903,60.51882492000004,53480.16188856 2024-10-04,06:13:37.000,278,11004080,12885,0,1728022416,13012.745871849991,60.48357927000325,53480.23175976 2024-10-04,06:13:38.000,278,11004029,12805,0,1728022417,13012.786289709991,60.48357927000325,53480.196824160004 2024-10-04,06:13:39.000,278,11004055,13045,0,1728022418,13012.77281709,60.455382749998535,53480.18284992 2024-10-04,06:13:40.000,278,11004075,12765,0,1728022419,13012.766080779991,60.39898971000366,53480.217785520006 2024-10-04,06:13:41.000,278,11004035,12805,0,1728022420,13012.793026020001,60.39898971000366,53480.18284992 2024-10-04,06:13:42.000,278,11004088,12805,0,1728022421,13012.779553399996,60.37079318999895,53480.18983704001 2024-10-04,06:13:43.000,278,11004127,12925,0,1728022422,13012.745871849991,60.37784231999831,53480.18284992 2024-10-04,06:13:44.000,278,11004112,13285,0,1728022423,13012.793026020001,60.38489144999767,53480.1758628 2024-10-04,06:13:45.000,278,11004039,13005,0,1728022424,13012.806498639991,60.38489144999767,53480.217785520006 2024-10-04,06:13:46.000,278,11004097,12885,0,1728022425,13012.819971259996,60.34964580000087,53480.23175976 2024-10-04,06:13:47.000,278,11004089,12765,0,1728022426,13012.819971259996,60.34259667000151,53480.16887568001 2024-10-04,06:13:48.000,278,11004067,12925,0,1728022427,13012.799762329996,60.34964580000087,53480.18983704001 2024-10-04,06:13:49.000,278,11004076,13205,0,1728022428,13012.77281709,60.33554754000215,53480.1758628 2024-10-04,06:13:50.000,278,11004082,13005,0,1728022429,13012.779553399996,60.37079318999895,53480.18983704001 2024-10-04,06:13:51.000,278,11004059,12765,0,1728022430,13012.77281709,60.34964580000087,53480.21079840001 2024-10-04,06:13:52.000,278,11004072,13165,0,1728022431,13012.806498639991,60.34964580000087,53480.217785520006 2024-10-04,06:13:53.000,278,11004085,12965,0,1728022432,13012.766080779991,60.37784231999831,53480.22477264 2024-10-04,06:13:54.000,278,11004050,12765,0,1728022433,13012.779553399996,60.328498410002794,53480.217785520006 2024-10-04,06:13:55.000,278,11004062,12925,0,1728022434,13012.73239923,60.328498410002794,53480.245734000004 2024-10-04,06:13:56.000,278,11004064,12845,0,1728022435,13012.745871849991,60.321449280003435,53480.21079840001 2024-10-04,06:13:57.000,278,11004060,12805,0,1728022436,13012.745871849991,60.34259667000151,53480.23175976 2024-10-04,06:13:58.000,278,11004127,12925,0,1728022437,13012.725662919991,60.321449280003435,53480.266695360006 2024-10-04,06:13:59.000,278,11004090,12845,0,1728022438,13012.75260816,60.30030188999808,53480.266695360006 2024-10-04,06:14:00.000,278,11004102,13085,0,1728022439,13012.705453989991,60.279154500000004,53480.217785520006 2024-10-04,06:14:01.000,278,11004121,12965,0,1728022440,13012.725662919991,60.279154500000004,53480.29464384 2024-10-04,06:14:02.000,278,11004054,13005,0,1728022441,13012.69198137,60.29325275999872,53480.28765672001 2024-10-04,06:14:03.000,278,11004051,13045,0,1728022442,13012.67177244,60.314400150004076,53480.32957944 2024-10-04,06:14:04.000,278,11004119,12885,0,1728022443,13012.64482719999,60.321449280003435,53480.34355368 2024-10-04,06:14:05.000,278,11004083,13125,0,1728022444,13012.64482719999,60.321449280003435,53480.364515040004 2024-10-04,06:14:06.000,278,11004071,12845,0,1728022445,13012.64482719999,60.328498410002794,53480.25970824001 2024-10-04,06:14:07.000,278,11004140,12885,0,1728022446,13012.638090889996,60.34259667000151,53480.25970824001 2024-10-04,06:14:08.000,278,11004101,12965,0,1728022447,13012.658299819996,60.34259667000151,53480.28765672001 2024-10-04,06:14:09.000,278,11004062,13285,0,1728022448,13012.63135458,60.3919405800043,53480.266695360006 2024-10-04,06:14:10.000,278,11004087,12645,0,1728022449,13012.60440933999,60.40603884000302,53480.28765672001 2024-10-04,06:14:11.000,278,11004076,13005,0,1728022450,13012.597673029995,60.40603884000302,53480.33656656001 2024-10-04,06:14:12.000,278,11004109,12845,0,1728022451,13012.597673029995,60.441284489999816,53480.28765672001 2024-10-04,06:14:13.000,278,11004049,12885,0,1728022452,13012.55051886,60.462431879997894,53480.266695360006 2024-10-04,06:14:14.000,278,11004113,12925,0,1728022453,13012.52357361999,60.448333619999175,53480.266695360006 2024-10-04,06:14:15.000,278,11004080,12925,0,1728022454,13012.56399147999,60.448333619999175,53480.25272112 2024-10-04,06:14:16.000,278,11004063,12805,0,1728022455,13012.56399147999,60.48357927000325,53480.30163096 2024-10-04,06:14:17.000,278,11004110,12685,0,1728022456,13012.57072779,60.490628400002606,53480.25272112 2024-10-04,06:14:18.000,278,11004083,12885,0,1728022457,13012.537046239995,60.511775790000684,53480.30163096 2024-10-04,06:14:19.000,278,11004097,12925,0,1728022458,13012.52357361999,60.490628400002606,53480.23874688001 2024-10-04,06:14:20.000,278,11004094,12925,0,1728022459,13012.53030993,60.53292317999876,53480.25970824001 2024-10-04,06:14:21.000,278,11004120,12845,0,1728022460,13012.496628379995,60.51882492000004,53480.29464384 2024-10-04,06:14:22.000,278,11004117,12885,0,1728022461,13012.516837309995,60.5258740499994,53480.27368248 2024-10-04,06:14:23.000,278,11004133,12845,0,1728022462,13012.48989207,60.53997230999812,53480.25272112 2024-10-04,06:14:24.000,278,11004087,12605,0,1728022463,13012.48989207,60.58226709000155,53480.217785520006 2024-10-04,06:14:25.000,278,11004119,13005,0,1728022464,13012.48989207,60.624561869997706,53480.245734000004 2024-10-04,06:14:26.000,278,11004064,13045,0,1728022465,13012.53030993,60.61751273999835,53480.196824160004 2024-10-04,06:14:27.000,278,11004085,12965,0,1728022466,13012.48315575999,60.61751273999835,53480.20381128 2024-10-04,06:14:28.000,278,11004112,12885,0,1728022467,13012.50336468999,60.61751273999835,53480.22477264 2024-10-04,06:14:29.000,278,11004068,12925,0,1728022468,13012.48315575999,60.624561869997706,53480.23874688001 2024-10-04,06:14:30.000,278,11004066,13285,0,1728022469,13012.46968314,60.65275839000242,53480.22477264 2024-10-04,06:14:31.000,278,11004086,12885,0,1728022470,13012.516837309995,60.61751273999835,53480.25970824001 2024-10-04,06:14:32.000,278,11004085,12845,0,1728022471,13012.510101,60.63161100000434,53480.23874688001 2024-10-04,06:14:33.000,278,11004088,12805,0,1728022472,13012.516837309995,60.6386601300037,53480.23874688001 2024-10-04,06:14:34.000,278,11004111,12925,0,1728022473,13012.52357361999,60.65275839000242,53480.25272112 2024-10-04,06:14:35.000,278,11004133,12965,0,1728022474,13012.53030993,60.66685665000114,53480.2806696 2024-10-04,06:14:36.000,278,11004117,12685,0,1728022475,13012.55051886,60.64570926000306,53480.217785520006 2024-10-04,06:14:37.000,278,11004125,12765,0,1728022476,13012.557255169995,60.64570926000306,53480.18284992 2024-10-04,06:14:38.000,278,11004105,13005,0,1728022477,13012.597673029995,60.66685665000114,53480.23175976 2024-10-04,06:14:39.000,278,11004119,12885,0,1728022478,13012.59093672,60.70210229999793,53480.23874688001 2024-10-04,06:14:40.000,278,11004138,12765,0,1728022479,13012.61114565,60.680954909999855,53480.25970824001 2024-10-04,06:14:41.000,278,11004120,12965,0,1728022480,13012.65156351,60.64570926000306,53480.23874688001 2024-10-04,06:14:42.000,278,11004065,12645,0,1728022481,13012.63135458,60.688004039999214,53480.147914320005 2024-10-04,06:14:43.000,278,11004110,12925,0,1728022482,13012.66503612999,60.624561869997706,53480.18284992 2024-10-04,06:14:44.000,278,11004017,13005,0,1728022483,13012.69198137,60.65980752000178,53480.16887568001 2024-10-04,06:14:45.000,278,11004075,12965,0,1728022484,13012.68524505999,60.69505316999857,53480.217785520006 2024-10-04,06:14:46.000,278,11004038,12765,0,1728022485,13012.705453989991,60.70915143000457,53480.196824160004 2024-10-04,06:14:47.000,278,11004098,12925,0,1728022486,13012.658299819996,60.737347950002004,53480.18284992 2024-10-04,06:14:48.000,278,11004110,12845,0,1728022487,13012.7121903,60.69505316999857,53480.16188856 2024-10-04,06:14:49.000,278,11004108,12925,0,1728022488,13012.75260816,60.688004039999214,53480.20381128 2024-10-04,06:14:50.000,278,11004079,13085,0,1728022489,13012.73239923,60.70210229999793,53480.23874688001 2024-10-04,06:14:51.000,278,11004123,12885,0,1728022490,13012.739135539996,60.680954909999855,53480.217785520006 2024-10-04,06:14:52.000,278,11004099,12965,0,1728022491,13012.75260816,60.70210229999793,53480.217785520006 2024-10-04,06:14:53.000,278,11004113,12965,0,1728022492,13012.759344469996,60.680954909999855,53480.217785520006 2024-10-04,06:14:54.000,278,11004042,12805,0,1728022493,13012.75260816,60.65980752000178,53480.18983704001 2024-10-04,06:14:55.000,278,11004096,13005,0,1728022494,13012.745871849991,60.6386601300037,53480.196824160004 2024-10-04,06:14:56.000,278,11004132,12765,0,1728022495,13012.766080779991,60.61751273999835,53480.18983704001 2024-10-04,06:14:57.000,278,11004035,12765,0,1728022496,13012.77281709,60.58226709000155,53480.18284992 2024-10-04,06:14:58.000,278,11004122,12685,0,1728022497,13012.786289709991,60.57521796000219,53480.16188856 2024-10-04,06:14:59.000,278,11004153,13085,0,1728022498,13012.799762329996,60.57521796000219,53480.1758628 2024-10-04,06:15:00.000,278,11004133,12805,0,1728022499,13012.833443880001,60.58931622000091,53480.16188856 2024-10-04,06:15:01.000,278,11004131,12765,0,1728022500,13012.799762329996,60.51882492000004,53480.21079840001 2024-10-04,06:15:02.000,278,11004075,13165,0,1728022501,13012.799762329996,60.497677530001965,53480.16887568001 2024-10-04,06:15:03.000,278,11004047,12925,0,1728022502,13012.77281709,60.455382749998535,53480.1758628 2024-10-04,06:15:04.000,278,11004150,13165,0,1728022503,13012.793026020001,60.40603884000302,53480.147914320005 2024-10-04,06:15:05.000,278,11004103,12805,0,1728022504,13012.759344469996,60.36374405999959,53480.16188856 2024-10-04,06:15:06.000,278,11004105,13045,0,1728022505,13012.73239923,60.34964580000087,53480.147914320005 2024-10-04,06:15:07.000,278,11004088,12965,0,1728022506,13012.718926609996,60.34259667000151,53480.16887568001 2024-10-04,06:15:08.000,278,11004107,12805,0,1728022507,13012.725662919991,60.30030188999808,53480.15490144 2024-10-04,06:15:09.000,278,11004065,12965,0,1728022508,13012.658299819996,60.28620362999936,53480.13394008 2024-10-04,06:15:10.000,278,11004127,12685,0,1728022509,13012.66503612999,60.30030188999808,53480.12695296 2024-10-04,06:15:11.000,278,11004079,12805,0,1728022510,13012.638090889996,60.25095798000257,53480.14092720001 2024-10-04,06:15:12.000,278,11004082,12805,0,1728022511,13012.617881959995,60.29325275999872,53480.14092720001 2024-10-04,06:15:13.000,278,11004072,12725,0,1728022512,13012.62461826999,60.272105370000645,53480.147914320005 2024-10-04,06:15:14.000,278,11004041,13125,0,1728022513,13012.61114565,60.28620362999936,53480.13394008 2024-10-04,06:15:15.000,278,11004074,12765,0,1728022514,13012.54378254999,60.25095798000257,53480.09201736001 2024-10-04,06:15:16.000,278,11004064,12845,0,1728022515,13012.56399147999,60.25095798000257,53480.1059916 2024-10-04,06:15:17.000,278,11004075,13125,0,1728022516,13012.53030993,60.222761459997855,53480.05708176 2024-10-04,06:15:18.000,278,11004099,12965,0,1728022517,13012.48315575999,60.15931929000362,53480.099004480006 2024-10-04,06:15:19.000,278,11004035,12925,0,1728022518,13012.46294682999,60.17341755000234,53480.00118480001 2024-10-04,06:15:20.000,278,11004075,13045,0,1728022519,13012.456210519995,60.145221030004905,53480.050094640006 2024-10-04,06:15:21.000,278,11004086,13125,0,1728022520,13012.46294682999,60.1804666800017,53480.05708176 2024-10-04,06:15:22.000,278,11004113,12845,0,1728022521,13012.40905635,60.13112276999891,53480.05708176 2024-10-04,06:15:23.000,278,11004090,13005,0,1728022522,13012.42926528,60.13817189999827,53480.00118480001 2024-10-04,06:15:24.000,278,11004093,12965,0,1728022523,13012.38211110999,60.145221030004905,53479.980223440005 2024-10-04,06:15:25.000,278,11004096,12885,0,1728022524,13012.38211110999,60.12407363999955,53480.01515904 2024-10-04,06:15:26.000,278,11004094,12765,0,1728022525,13012.355165869994,60.13817189999827,53479.980223440005 2024-10-04,06:15:27.000,278,11004111,12965,0,1728022526,13012.32148431999,60.13817189999827,53479.98721056 2024-10-04,06:15:28.000,278,11004095,12965,0,1728022527,13012.34169324999,60.12407363999955,53479.94528784 2024-10-04,06:15:29.000,278,11004061,12885,0,1728022528,13012.30127538999,60.13817189999827,53479.931313600006 2024-10-04,06:15:30.000,278,11004126,12805,0,1728022529,13012.314748009994,60.15931929000362,53479.92432648001 2024-10-04,06:15:31.000,278,11004056,12725,0,1728022530,13012.28106645999,60.17341755000234,53479.931313600006 2024-10-04,06:15:32.000,278,11004109,13125,0,1728022531,13012.294539079994,60.145221030004905,53479.92432648001 2024-10-04,06:15:33.000,278,11004095,12645,0,1728022532,13012.26085752999,60.13112276999891,53479.84048104 2024-10-04,06:15:34.000,278,11004111,12805,0,1728022533,13012.254121219994,60.102926250001474,53479.84746816 2024-10-04,06:15:35.000,278,11004035,13005,0,1728022534,13012.28106645999,60.11702451000019,53479.81951968 2024-10-04,06:15:36.000,278,11004039,13085,0,1728022535,13012.28106645999,60.06063146999804,53479.812532560005 2024-10-04,06:15:37.000,278,11004111,12645,0,1728022536,13012.28106645999,60.06768060000468,53479.79855832 2024-10-04,06:15:38.000,278,11004098,12805,0,1728022537,13012.30127538999,60.046533209999325,53479.77759696 2024-10-04,06:15:39.000,278,11004090,13005,0,1728022538,13012.294539079994,60.039484079999966,53479.79855832 2024-10-04,06:15:40.000,278,11004116,12765,0,1728022539,13012.267593839999,59.9689927799991,53479.73567424001 2024-10-04,06:15:41.000,278,11004067,12845,0,1728022540,13012.30127538999,59.97604190999846,53479.77060984 2024-10-04,06:15:42.000,278,11004094,13125,0,1728022541,13012.32148431999,59.9689927799991,53479.75663560001 2024-10-04,06:15:43.000,278,11004119,13005,0,1728022542,13012.308011699999,59.88440321999951,53479.742661360004 2024-10-04,06:15:44.000,278,11004058,12805,0,1728022543,13012.34842956,59.835059310004,53479.742661360004 2024-10-04,06:15:45.000,278,11004092,12885,0,1728022544,13012.30127538999,59.856206700002076,53479.75663560001 2024-10-04,06:15:46.000,278,11004091,12725,0,1728022545,13012.32822063,59.813911919998645,53479.7217 2024-10-04,06:15:47.000,278,11004113,13005,0,1728022546,13012.34842956,59.77161714000249,53479.70772576001 2024-10-04,06:15:48.000,278,11004103,13045,0,1728022547,13012.34842956,59.806862789999286,53479.714712880006 2024-10-04,06:15:49.000,278,11004076,12885,0,1728022548,13012.334956939994,59.77866627000185,53479.693751520004 2024-10-04,06:15:50.000,278,11004111,12925,0,1728022549,13012.36190217999,59.75751888000377,53479.75663560001 2024-10-04,06:15:51.000,278,11004132,12645,0,1728022550,13012.32822063,59.70817497000098,53479.70073864 2024-10-04,06:15:52.000,278,11004093,12725,0,1728022551,13012.34842956,59.70112584000162,53479.70772576001 2024-10-04,06:15:53.000,278,11004126,12965,0,1728022552,13012.38211110999,59.65883105999819,53479.67279016 2024-10-04,06:15:54.000,278,11004142,12725,0,1728022553,13012.34842956,59.637683670000115,53479.693751520004 2024-10-04,06:15:55.000,278,11004029,12885,0,1728022554,13012.38211110999,59.56719236999925,53479.74964848 2024-10-04,06:15:56.000,278,11004104,13005,0,1728022555,13012.36190217999,59.55309411000053,53479.714712880006 2024-10-04,06:15:57.000,278,11004129,12765,0,1728022556,13012.375374799994,59.517848460003734,53479.67977728 2024-10-04,06:15:58.000,278,11004101,13405,0,1728022557,13012.395583729995,59.468504550000944,53479.68676440001 2024-10-04,06:15:59.000,278,11004087,12765,0,1728022558,13012.40232003999,59.44030803000351,53479.67977728 2024-10-04,06:16:00.000,278,11004052,12685,0,1728022559,13012.36863849,59.405062379999436,53479.6518288 2024-10-04,06:16:01.000,278,11004080,12885,0,1728022560,13012.40905635,59.38391499000136,53479.66580304001 2024-10-04,06:16:02.000,278,11004126,12645,0,1728022561,13012.36863849,59.29932543000177,53479.644841680005 2024-10-04,06:16:03.000,278,11004089,12885,0,1728022562,13012.38884742,59.271128910004336,53479.60291896 2024-10-04,06:16:04.000,278,11004121,12965,0,1728022563,13012.395583729995,59.24998151999898,53479.56798336001 2024-10-04,06:16:05.000,278,11004112,13125,0,1728022564,13012.456210519995,59.21473587000219,53479.63785456001 2024-10-04,06:16:06.000,278,11004092,12725,0,1728022565,13012.44273789999,59.14424457000132,53479.62388032 2024-10-04,06:16:07.000,278,11004124,13165,0,1728022566,13012.46968314,59.15834283000004,53479.595931840006 2024-10-04,06:16:08.000,278,11004070,12725,0,1728022567,13012.476419449995,59.06670414000109,53479.60990608 2024-10-04,06:16:09.000,278,11004076,12685,0,1728022568,13012.46968314,59.010311099998944,53479.5819576 2024-10-04,06:16:10.000,278,11004099,12965,0,1728022569,13012.496628379995,58.96801632000279,53479.56099624 2024-10-04,06:16:11.000,278,11004112,12765,0,1728022570,13012.496628379995,58.91867241,53479.5819576 2024-10-04,06:16:12.000,278,11004082,12925,0,1728022571,13012.516837309995,58.876377630003844,53479.56798336001 2024-10-04,06:16:13.000,278,11004071,12605,0,1728022572,13012.50336468999,58.869328500004485,53479.56099624 2024-10-04,06:16:14.000,278,11004057,12805,0,1728022573,13012.496628379995,58.84113197999977,53479.54003488001 2024-10-04,06:16:15.000,278,11004082,12925,0,1728022574,13012.48315575999,58.75654242000019,53479.63785456001 2024-10-04,06:16:16.000,278,11004124,12725,0,1728022575,13012.48989207,58.74244416000147,53479.58894472001 2024-10-04,06:16:17.000,278,11004098,12965,0,1728022576,13012.50336468999,58.70014937999804,53479.61689320001 2024-10-04,06:16:18.000,278,11004096,13005,0,1728022577,13012.48989207,58.650805470002524,53479.595931840006 2024-10-04,06:16:19.000,278,11004125,12605,0,1728022578,13012.46294682999,58.60851068999909,53479.56798336001 2024-10-04,06:16:20.000,278,11004126,12885,0,1728022579,13012.46968314,58.60851068999909,53479.62388032 2024-10-04,06:16:21.000,278,11004098,13005,0,1728022580,13012.456210519995,58.594412430000375,53479.61689320001 2024-10-04,06:16:22.000,278,11004076,12845,0,1728022581,13012.456210519995,58.58031417000166,53479.61689320001 2024-10-04,06:16:23.000,278,11004084,12525,0,1728022582,13012.44273789999,58.52392112999951,53479.56099624 2024-10-04,06:16:24.000,278,11004045,12965,0,1728022583,13012.436001589995,58.49572461000207,53479.60291896 2024-10-04,06:16:25.000,278,11004073,12765,0,1728022584,13012.46968314,58.50982287000079,53479.58894472001 2024-10-04,06:16:26.000,278,11004029,12805,0,1728022585,13012.40232003999,58.49572461000207,53479.51907352001 2024-10-04,06:16:27.000,278,11004116,12685,0,1728022586,13012.38884742,58.45342982999864,53479.574970480004 2024-10-04,06:16:28.000,278,11004098,12885,0,1728022587,13012.375374799994,58.43228244000056,53479.56099624 2024-10-04,06:16:29.000,278,11004085,13005,0,1728022588,13012.40905635,58.404085920003126,53479.60291896 2024-10-04,06:16:30.000,278,11004068,12805,0,1728022589,13012.36190217999,58.361791139999696,53479.56099624 2024-10-04,06:16:31.000,278,11004097,12965,0,1728022590,13012.38884742,58.3265454900029,53479.58894472001 2024-10-04,06:16:32.000,278,11004080,12765,0,1728022591,13012.36190217999,58.29129983999883,53479.56798336001 2024-10-04,06:16:33.000,278,11004147,13125,0,1728022592,13012.38211110999,58.24900506000267,53479.547022000006 2024-10-04,06:16:34.000,278,11004086,12925,0,1728022593,13012.32148431999,58.241955930003314,53479.526060640004 2024-10-04,06:16:35.000,278,11004079,12925,0,1728022594,13012.334956939994,58.227857670004596,53479.574970480004 2024-10-04,06:16:36.000,278,11004095,13005,0,1728022595,13012.36863849,58.178513760001806,53479.5120864 2024-10-04,06:16:37.000,278,11004107,12845,0,1728022596,13012.32148431999,58.185562890001165,53479.54003488001 2024-10-04,06:16:38.000,278,11004105,12925,0,1728022597,13012.32822063,58.129169849999016,53479.54003488001 2024-10-04,06:16:39.000,278,11004074,12925,0,1728022598,13012.36863849,58.143268109997734,53479.526060640004 2024-10-04,06:16:40.000,278,11004098,12885,0,1728022599,13012.38884742,58.143268109997734,53479.53304776 2024-10-04,06:16:41.000,278,11004076,13125,0,1728022600,13012.40232003999,58.15031724000437,53479.53304776 2024-10-04,06:16:42.000,278,11004108,13005,0,1728022601,13012.40232003999,58.16441550000309,53479.53304776 2024-10-04,06:16:43.000,278,11004089,13125,0,1728022602,13012.38211110999,58.15736637000373,53479.526060640004 2024-10-04,06:16:44.000,278,11004100,13005,0,1728022603,13012.42926528,58.16441550000309,53479.53304776 2024-10-04,06:16:45.000,278,11004096,13005,0,1728022604,13012.40232003999,58.16441550000309,53479.526060640004 2024-10-04,06:16:46.000,278,11004089,13085,0,1728022605,13012.40232003999,58.136218979998375,53479.50509928 2024-10-04,06:16:47.000,278,11004074,12965,0,1728022606,13012.395583729995,58.15031724000437,53479.5120864 2024-10-04,06:16:48.000,278,11004090,12685,0,1728022607,13012.395583729995,58.12212071999966,53479.55400912 2024-10-04,06:16:49.000,278,11004104,12805,0,1728022608,13012.38884742,58.143268109997734,53479.54003488001 2024-10-04,06:16:50.000,278,11004077,12845,0,1728022609,13012.38211110999,58.17146463000245,53479.56099624 2024-10-04,06:16:51.000,278,11004103,12765,0,1728022610,13012.415792659995,58.136218979998375,53479.50509928 2024-10-04,06:16:52.000,278,11004071,12685,0,1728022611,13012.415792659995,58.136218979998375,53479.51907352001 2024-10-04,06:16:53.000,278,11004095,12645,0,1728022612,13012.415792659995,58.178513760001806,53479.54003488001 2024-10-04,06:16:54.000,278,11004133,12845,0,1728022613,13012.395583729995,58.17146463000245,53479.574970480004 2024-10-04,06:16:55.000,278,11004111,12805,0,1728022614,13012.48315575999,58.1150715900003,53479.547022000006 2024-10-04,06:16:56.000,278,11004129,12885,0,1728022615,13012.44947421,58.10802246000094,53479.526060640004 2024-10-04,06:16:57.000,278,11004127,12965,0,1728022616,13012.496628379995,58.0798259400035,53479.547022000006 2024-10-04,06:16:58.000,278,11004120,13005,0,1728022617,13012.516837309995,58.07277681000414,53479.574970480004 2024-10-04,06:16:59.000,278,11004079,12725,0,1728022618,13012.516837309995,58.065727680004784,53479.51907352001 2024-10-04,06:17:00.000,278,11004092,12765,0,1728022619,13012.54378254999,58.009334640002635,53479.55400912 2024-10-04,06:17:01.000,278,11004124,12925,0,1728022620,13012.54378254999,57.959990729999845,53479.56099624 2024-10-04,06:17:02.000,278,11004081,12725,0,1728022621,13012.557255169995,57.967039859999204,53479.574970480004 2024-10-04,06:17:03.000,278,11004132,12685,0,1728022622,13012.557255169995,57.93884334000177,53479.54003488001 2024-10-04,06:17:04.000,278,11004073,12645,0,1728022623,13012.56399147999,57.92474508000305,53479.547022000006 2024-10-04,06:17:05.000,278,11004109,13045,0,1728022624,13012.57072779,57.89654855999834,53479.54003488001 2024-10-04,06:17:06.000,278,11004086,12925,0,1728022625,13012.63135458,57.87540117000026,53479.55400912 2024-10-04,06:17:07.000,278,11004148,13045,0,1728022626,13012.58420040999,57.84720465000282,53479.55400912 2024-10-04,06:17:08.000,278,11004080,12765,0,1728022627,13012.577464099995,57.826057260004745,53479.51907352001 2024-10-04,06:17:09.000,278,11004105,12765,0,1728022628,13012.58420040999,57.833106390004104,53479.526060640004 2024-10-04,06:17:10.000,278,11004090,12965,0,1728022629,13012.61114565,57.826057260004745,53479.49811216001 2024-10-04,06:17:11.000,278,11004079,12845,0,1728022630,13012.62461826999,57.833106390004104,53479.526060640004 2024-10-04,06:17:12.000,278,11004059,12685,0,1728022631,13012.61114565,57.75556596000388,53479.54003488001 2024-10-04,06:17:13.000,278,11004117,12965,0,1728022632,13012.59093672,57.783762480001315,53479.55400912 2024-10-04,06:17:14.000,278,11004087,12765,0,1728022633,13012.577464099995,57.741467699997884,53479.54003488001 2024-10-04,06:17:15.000,278,11004074,12925,0,1728022634,13012.62461826999,57.776713350001955,53479.574970480004 2024-10-04,06:17:16.000,278,11004066,12885,0,1728022635,13012.65156351,57.79786074000003,53479.56099624 2024-10-04,06:17:17.000,278,11004056,12925,0,1728022636,13012.617881959995,57.76261509000324,53479.50509928 2024-10-04,06:17:18.000,278,11004099,13005,0,1728022637,13012.658299819996,57.720320309999806,53479.526060640004 2024-10-04,06:17:19.000,278,11004058,12925,0,1728022638,13012.62461826999,57.734418569998525,53479.54003488001 2024-10-04,06:17:20.000,278,11004078,12765,0,1728022639,13012.617881959995,57.68507466000301,53479.53304776 2024-10-04,06:17:21.000,278,11004086,12765,0,1728022640,13012.63135458,57.66392726999766,53479.547022000006 2024-10-04,06:17:22.000,278,11004050,12885,0,1728022641,13012.617881959995,57.64277987999958,53479.54003488001 2024-10-04,06:17:23.000,278,11004086,12845,0,1728022642,13012.58420040999,57.6216324900015,53479.5120864 2024-10-04,06:17:24.000,278,11004073,12925,0,1728022643,13012.55051886,57.600485100003425,53479.49811216001 2024-10-04,06:17:25.000,278,11004120,12765,0,1728022644,13012.557255169995,57.58638684000471,53479.5120864 2024-10-04,06:17:26.000,278,11004038,12925,0,1728022645,13012.60440933999,57.558190319999994,53479.526060640004 2024-10-04,06:17:27.000,278,11004063,12965,0,1728022646,13012.577464099995,57.52999380000256,53479.49112504 2024-10-04,06:17:28.000,278,11004138,13125,0,1728022647,13012.59093672,57.46655163000105,53479.526060640004 2024-10-04,06:17:29.000,278,11004067,12445,0,1728022648,13012.55051886,57.48064988999977,53479.4422152 2024-10-04,06:17:30.000,278,11004092,12765,0,1728022649,13012.58420040999,57.47360076000041,53479.50509928 2024-10-04,06:17:31.000,278,11004102,13125,0,1728022650,13012.54378254999,57.41720771999826,53479.42125384001 2024-10-04,06:17:32.000,278,11004068,12965,0,1728022651,13012.56399147999,57.38901120000082,53479.48413792 2024-10-04,06:17:33.000,278,11004088,12805,0,1728022652,13012.58420040999,57.39606033000018,53479.49811216001 2024-10-04,06:17:34.000,278,11004122,12965,0,1728022653,13012.557255169995,57.332618159998674,53479.43522808 2024-10-04,06:17:35.000,278,11004069,13125,0,1728022654,13012.54378254999,57.30442164000124,53479.428240960005 2024-10-04,06:17:36.000,278,11004074,12845,0,1728022655,13012.557255169995,57.29737251000188,53479.45618944 2024-10-04,06:17:37.000,278,11004039,12685,0,1728022656,13012.537046239995,57.28327425000316,53479.44920232001 2024-10-04,06:17:38.000,278,11004102,12765,0,1728022657,13012.516837309995,57.25507772999845,53479.40029248001 2024-10-04,06:17:39.000,278,11004086,13045,0,1728022658,13012.537046239995,57.24097946999973,53479.379331120006 2024-10-04,06:17:40.000,278,11004088,12885,0,1728022659,13012.53030993,57.23393034000037,53479.379331120006 2024-10-04,06:17:41.000,278,11004066,12965,0,1728022660,13012.510101,57.23393034000037,53479.39330536 2024-10-04,06:17:42.000,278,11004062,12925,0,1728022661,13012.48989207,57.198684690003574,53479.43522808 2024-10-04,06:17:43.000,278,11004113,12965,0,1728022662,13012.48989207,57.17048816999886,53479.32343416 2024-10-04,06:17:44.000,278,11004087,12965,0,1728022663,13012.516837309995,57.12114426000335,53479.358369760004 2024-10-04,06:17:45.000,278,11004075,12885,0,1728022664,13012.54378254999,57.12114426000335,53479.38631824 2024-10-04,06:17:46.000,278,11004091,12965,0,1728022665,13012.50336468999,57.05065296000248,53479.31644704 2024-10-04,06:17:47.000,278,11004133,13205,0,1728022666,13012.52357361999,57.05770209000184,53479.3374084 2024-10-04,06:17:48.000,278,11004078,12645,0,1728022667,13012.50336468999,57.0295055700044,53479.309459920005 2024-10-04,06:17:49.000,278,11004094,12965,0,1728022668,13012.55051886,57.0295055700044,53479.29548568 2024-10-04,06:17:50.000,278,11004112,12965,0,1728022669,13012.53030993,56.99425992000033,53479.32343416 2024-10-04,06:17:51.000,278,11004121,12925,0,1728022670,13012.55051886,56.98016166000161,53479.28849856 2024-10-04,06:17:52.000,278,11004104,13165,0,1728022671,13012.510101,56.93786687999818,53479.32343416 2024-10-04,06:17:53.000,278,11004090,12725,0,1728022672,13012.496628379995,56.87442471000395,53479.25356296001 2024-10-04,06:17:54.000,278,11004041,12725,0,1728022673,13012.510101,56.84622818999924,53479.211640240006 2024-10-04,06:17:55.000,278,11004036,12965,0,1728022674,13012.53030993,56.8180316700018,53479.24657584 2024-10-04,06:17:56.000,278,11004089,13045,0,1728022675,13012.54378254999,56.789835150004365,53479.31644704 2024-10-04,06:17:57.000,278,11004098,12765,0,1728022676,13012.50336468999,56.76163862999965,53479.21862736 2024-10-04,06:17:58.000,278,11004077,12645,0,1728022677,13012.52357361999,56.684098199999426,53479.20465312001 2024-10-04,06:17:59.000,278,11004120,12845,0,1728022678,13012.57072779,56.64180342000327,53479.16273040001 2024-10-04,06:18:00.000,278,11004098,12765,0,1728022679,13012.537046239995,56.61360689999856,53479.211640240006 2024-10-04,06:18:01.000,278,11004077,13125,0,1728022680,13012.56399147999,56.557213860003685,53479.211640240006 2024-10-04,06:18:02.000,278,11004087,12765,0,1728022681,13012.59093672,56.47967343000346,53479.14875616 2024-10-04,06:18:03.000,278,11004074,12885,0,1728022682,13012.62461826999,56.44442777999939,53479.16971752 2024-10-04,06:18:04.000,278,11004053,12765,0,1728022683,13012.62461826999,56.388034740004514,53479.11382056001 2024-10-04,06:18:05.000,278,11004104,12965,0,1728022684,13012.63135458,56.324592570003006,53479.11382056001 2024-10-04,06:18:06.000,278,11004096,12925,0,1728022685,13012.658299819996,56.2259047500047,53479.12080768 2024-10-04,06:18:07.000,278,11004104,12645,0,1728022686,13012.65156351,56.16951171000255,53479.13478192001 2024-10-04,06:18:08.000,278,11004102,12805,0,1728022687,13012.658299819996,56.06377476000489,53479.092859200005 2024-10-04,06:18:09.000,278,11004073,12925,0,1728022688,13012.725662919991,56.02852911000082,53479.09984632 2024-10-04,06:18:10.000,278,11004039,13005,0,1728022689,13012.698717679996,55.97213606999867,53479.08587208001 2024-10-04,06:18:11.000,278,11004059,12885,0,1728022690,13012.698717679996,55.90869390000444,53479.03696224001 2024-10-04,06:18:12.000,278,11004098,12765,0,1728022691,13012.705453989991,55.85934999000165,53479.071897840004 2024-10-04,06:18:13.000,278,11004081,12845,0,1728022692,13012.698717679996,55.77476043000206,53479.071897840004 2024-10-04,06:18:14.000,278,11004084,12965,0,1728022693,13012.739135539996,55.6690234800044,53479.0579236 2024-10-04,06:18:15.000,278,11004076,13005,0,1728022694,13012.718926609996,55.59853218000353,53479.0579236 2024-10-04,06:18:16.000,278,11004095,12845,0,1728022695,13012.698717679996,55.5562374000001,53479.022988000004 2024-10-04,06:18:17.000,278,11004104,12725,0,1728022696,13012.739135539996,55.48574609999923,53479.00202664 2024-10-04,06:18:18.000,278,11004134,12925,0,1728022697,13012.739135539996,55.43640219000372,53479.00202664 2024-10-04,06:18:19.000,278,11004058,12605,0,1728022698,13012.766080779991,55.36591089000285,53478.974078160005 2024-10-04,06:18:20.000,278,11004059,13205,0,1728022699,13012.745871849991,55.27427220000391,53478.99503952001 2024-10-04,06:18:21.000,278,11004059,12765,0,1728022700,13012.759344469996,55.246075679999194,53478.9880524 2024-10-04,06:18:22.000,278,11004104,12965,0,1728022701,13012.739135539996,55.16853524999897,53479.00202664 2024-10-04,06:18:23.000,278,11004108,12885,0,1728022702,13012.745871849991,55.12624047000281,53478.93914256 2024-10-04,06:18:24.000,278,11004051,12765,0,1728022703,13012.759344469996,55.055749170001945,53478.93215544 2024-10-04,06:18:25.000,278,11004055,12805,0,1728022704,13012.779553399996,54.97820874000172,53478.91119408 2024-10-04,06:18:26.000,278,11004028,13045,0,1728022705,13012.793026020001,54.97115961000236,53478.904206960004 2024-10-04,06:18:27.000,278,11004117,12845,0,1728022706,13012.806498639991,54.94296308999765,53478.96010392 2024-10-04,06:18:28.000,278,11004076,13085,0,1728022707,13012.779553399996,54.8654226600047,53478.9531168 2024-10-04,06:18:29.000,278,11004130,12885,0,1728022708,13012.75260816,54.76673483999912,53478.8832456 2024-10-04,06:18:30.000,278,11004080,13285,0,1728022709,13012.745871849991,54.73853832000168,53478.93215544 2024-10-04,06:18:31.000,278,11004087,12965,0,1728022710,13012.77281709,54.68919440999889,53478.89023272 2024-10-04,06:18:32.000,278,11004093,12685,0,1728022711,13012.766080779991,54.68919440999889,53478.89721984001 2024-10-04,06:18:33.000,278,11004048,12805,0,1728022712,13012.7121903,54.63985050000338,53478.855297120004 2024-10-04,06:18:34.000,278,11004106,12965,0,1728022713,13012.678508749996,54.52001528999972,53478.82734864001 2024-10-04,06:18:35.000,278,11004066,12845,0,1728022714,13012.725662919991,54.477720510003564,53478.84831000001 2024-10-04,06:18:36.000,278,11004112,12885,0,1728022715,13012.725662919991,54.435425730000134,53478.86927136001 2024-10-04,06:18:37.000,278,11004079,12685,0,1728022716,13012.69198137,54.38608182000462,53478.855297120004 2024-10-04,06:18:38.000,278,11004162,13125,0,1728022717,13012.65156351,54.33673791000183,53478.84831000001 2024-10-04,06:18:39.000,278,11004070,13005,0,1728022718,13012.658299819996,54.32263965000311,53478.84831000001 2024-10-04,06:18:40.000,278,11004074,12925,0,1728022719,13012.63135458,54.23100096000417,53478.78542592 2024-10-04,06:18:41.000,278,11004092,12845,0,1728022720,13012.62461826999,54.188706180000736,53478.75049032001 2024-10-04,06:18:42.000,278,11004117,12885,0,1728022721,13012.59093672,54.16755879000266,53478.82036152 2024-10-04,06:18:43.000,278,11004115,12965,0,1728022722,13012.56399147999,54.15346053000394,53478.77145168 2024-10-04,06:18:44.000,278,11004060,12765,0,1728022723,13012.557255169995,54.04067444999964,53478.7435032 2024-10-04,06:18:45.000,278,11004056,12605,0,1728022724,13012.52357361999,54.03362532000028,53478.76446456 2024-10-04,06:18:46.000,278,11004105,12965,0,1728022725,13012.46294682999,54.019527060001565,53478.66664488 2024-10-04,06:18:47.000,278,11004116,12805,0,1728022726,13012.44273789999,53.9490357600007,53478.71555472 2024-10-04,06:18:48.000,278,11004077,12765,0,1728022727,13012.415792659995,53.89264271999855,53478.69459336 2024-10-04,06:18:49.000,278,11004101,12645,0,1728022728,13012.40905635,53.89264271999855,53478.687606240004 2024-10-04,06:18:50.000,278,11004143,12965,0,1728022729,13012.40232003999,53.81510228999832,53478.66664488 2024-10-04,06:18:51.000,278,11004071,12845,0,1728022730,13012.38211110999,53.77280751000217,53478.61773504 2024-10-04,06:18:52.000,278,11004081,12845,0,1728022731,13012.355165869994,53.71641447000002,53478.63170928001 2024-10-04,06:18:53.000,278,11004093,12725,0,1728022732,13012.274330149994,53.69526708000194,53478.589786560005 2024-10-04,06:18:54.000,278,11004097,12965,0,1728022733,13012.294539079994,53.65297229999851,53478.62472216 2024-10-04,06:18:55.000,278,11004132,13045,0,1728022734,13012.26085752999,53.603628390002996,53478.63170928001 2024-10-04,06:18:56.000,278,11004109,12805,0,1728022735,13012.254121219994,53.58248099999764,53478.62472216 2024-10-04,06:18:57.000,278,11004078,13125,0,1728022736,13012.247384909999,53.52608796000277,53478.638696400005 2024-10-04,06:18:58.000,278,11004098,12925,0,1728022737,13012.227175979999,53.46969492000062,53478.54786384 2024-10-04,06:18:59.000,278,11004108,13005,0,1728022738,13012.213703359994,53.441498400003184,53478.51292824001 2024-10-04,06:19:00.000,278,11004138,12645,0,1728022739,13012.193494429994,53.378056230001675,53478.54786384 2024-10-04,06:19:01.000,278,11004088,12925,0,1728022740,13012.186758119999,53.34985971000424,53478.519915360004 2024-10-04,06:19:02.000,278,11004089,12845,0,1728022741,13012.166549189998,53.31461406000017,53478.49196688001 2024-10-04,06:19:03.000,278,11004099,13045,0,1728022742,13012.126131329998,53.335761449998245,53478.53388960001 2024-10-04,06:19:04.000,278,11004122,13045,0,1728022743,13012.112658709993,53.27936841000337,53478.49196688001 2024-10-04,06:19:05.000,278,11004069,12605,0,1728022744,13012.126131329998,53.23707362999994,53478.45004416 2024-10-04,06:19:06.000,278,11004091,13125,0,1728022745,13012.126131329998,53.21592624000186,53478.484979759996 2024-10-04,06:19:07.000,278,11004085,12725,0,1728022746,13012.139603949989,53.17363145999843,53478.44305704001 2024-10-04,06:19:08.000,278,11004073,12845,0,1728022747,13012.112658709993,53.18772972000443,53478.44305704001 2024-10-04,06:19:09.000,278,11004102,12685,0,1728022748,13012.099186089989,53.152484070000355,53478.41510856001 2024-10-04,06:19:10.000,278,11004105,13125,0,1728022749,13012.119395019989,53.08904189999885,53478.41510856001 2024-10-04,06:19:11.000,278,11004123,13045,0,1728022750,13012.105922399998,53.06084538000141,53478.45703128 2024-10-04,06:19:12.000,278,11004048,13005,0,1728022751,13012.105922399998,53.01150146999862,53478.40113432 2024-10-04,06:19:13.000,278,11004066,12965,0,1728022752,13012.099186089989,52.983304950001184,53478.484979759996 2024-10-04,06:19:14.000,278,11004151,13085,0,1728022753,13012.119395019989,52.91281365000032,53478.45703128 2024-10-04,06:19:15.000,278,11004112,12565,0,1728022754,13012.105922399998,52.87051887000416,53478.45703128 2024-10-04,06:19:16.000,278,11004135,12925,0,1728022755,13012.065504539998,52.84937147999881,53478.46401840001 2024-10-04,06:19:17.000,278,11004146,13085,0,1728022756,13012.092449779993,52.77183104999858,53478.519915360004 2024-10-04,06:19:18.000,278,11004125,13125,0,1728022757,13012.078977159988,52.757732789999864,53478.484979759996 2024-10-04,06:19:19.000,278,11004047,12725,0,1728022758,13012.058768229988,52.67314323000028,53478.49196688001 2024-10-04,06:19:20.000,278,11004107,12605,0,1728022759,13012.078977159988,52.65904497000156,53478.484979759996 2024-10-04,06:19:21.000,278,11004089,12845,0,1728022760,13012.058768229988,52.560357150003256,53478.45703128 2024-10-04,06:19:22.000,278,11004140,12965,0,1728022761,13012.058768229988,52.574455410001974,53478.4290828 2024-10-04,06:19:23.000,278,11004113,12925,0,1728022762,13012.025086679998,52.48986585000239,53478.484979759996 2024-10-04,06:19:24.000,278,11004133,12885,0,1728022763,13012.031822989993,52.43347281000024,53478.471005520005 2024-10-04,06:19:25.000,278,11004119,12845,0,1728022764,13012.004877749998,52.384128900004725,53478.47799264 2024-10-04,06:19:26.000,278,11004176,12925,0,1728022765,13011.964459889998,52.32068673000322,53478.46401840001 2024-10-04,06:19:27.000,278,11004120,13085,0,1728022766,13011.957723580002,52.26429369000107,53478.45703128 2024-10-04,06:19:28.000,278,11004111,12765,0,1728022767,13011.910569409993,52.23609717000363,53478.46401840001 2024-10-04,06:19:29.000,278,11004121,13245,0,1728022768,13011.897096790002,52.165605870002764,53478.40812144 2024-10-04,06:19:30.000,278,11004105,12885,0,1728022769,13011.903833099997,52.102163700001256,53478.4290828 2024-10-04,06:19:31.000,278,11004167,12885,0,1728022770,13011.876887860002,52.08806544000254,53478.46401840001 2024-10-04,06:19:32.000,278,11004089,12645,0,1728022771,13011.829733689992,52.03167240000039,53478.471005520005 2024-10-04,06:19:33.000,278,11004115,12885,0,1728022772,13011.836470000002,52.01757414000167,53478.498954 2024-10-04,06:19:34.000,278,11004070,12885,0,1728022773,13011.775843210002,51.95413197000016,53478.498954 2024-10-04,06:19:35.000,278,11004078,13205,0,1728022774,13011.789315829992,51.91183719000401,53478.50594112 2024-10-04,06:19:36.000,278,11004130,12765,0,1728022775,13011.755634280002,51.86954241000058,53478.471005520005 2024-10-04,06:19:37.000,278,11004139,12885,0,1728022776,13011.735425350002,51.83429676000378,53478.51292824001 2024-10-04,06:19:38.000,278,11004114,13005,0,1728022777,13011.715216420002,51.80610023999907,53478.498954 2024-10-04,06:19:39.000,278,11004090,12885,0,1728022778,13011.728689039992,51.78495285000099,53478.484979759996 2024-10-04,06:19:40.000,278,11004098,12685,0,1728022779,13011.661325939996,51.77085459000227,53478.45004416 2024-10-04,06:19:41.000,278,11004077,12925,0,1728022780,13011.647853319992,51.756756330003554,53478.49196688001 2024-10-04,06:19:42.000,278,11004085,12965,0,1728022781,13011.614171770001,51.707412420000765,53478.46401840001 2024-10-04,06:19:43.000,278,11004106,12965,0,1728022782,13011.580490219996,51.763805460002914,53478.484979759996 2024-10-04,06:19:44.000,278,11004111,13205,0,1728022783,13011.540072359996,51.67921590000333,53478.484979759996 2024-10-04,06:19:45.000,278,11004065,12965,0,1728022784,13011.506390809991,51.68626503000269,53478.50594112 2024-10-04,06:19:46.000,278,11004105,12805,0,1728022785,13011.526599739991,51.693314160002046,53478.498954 2024-10-04,06:19:47.000,278,11004134,13125,0,1728022786,13011.499654499996,51.68626503000269,53478.498954 2024-10-04,06:19:48.000,278,11004124,13045,0,1728022787,13011.49291819,51.700363290001405,53478.52690248 2024-10-04,06:19:49.000,278,11004095,12885,0,1728022788,13011.45250033,51.693314160002046,53478.53388960001 2024-10-04,06:19:50.000,278,11004083,13125,0,1728022789,13011.46597294999,51.67216677000397,53478.54786384 2024-10-04,06:19:51.000,278,11004124,12885,0,1728022790,13011.42555508999,51.72151067999948,53478.54786384 2024-10-04,06:19:52.000,278,11004059,12765,0,1728022791,13011.40534615999,51.700363290001405,53478.52690248 2024-10-04,06:19:53.000,278,11004141,12965,0,1728022792,13011.40534615999,51.707412420000765,53478.57581232 2024-10-04,06:19:54.000,278,11004096,12965,0,1728022793,13011.398609849995,51.7356089399982,53478.57581232 2024-10-04,06:19:55.000,278,11004073,12925,0,1728022794,13011.418818779995,51.714461550000124,53478.589786560005 2024-10-04,06:19:56.000,278,11004134,12925,0,1728022795,13011.378400919995,51.707412420000765,53478.54786384 2024-10-04,06:19:57.000,278,11004084,12885,0,1728022796,13011.34471936999,51.72855980999884,53478.61074792001 2024-10-04,06:19:58.000,278,11004047,12965,0,1728022797,13011.358191989995,51.742658070004836,53478.65965776001 2024-10-04,06:19:59.000,278,11004098,12605,0,1728022798,13011.317774129995,51.742658070004836,53478.6037608 2024-10-04,06:20:00.000,278,11004074,12885,0,1728022799,13011.297565199995,51.742658070004836,53478.61074792001 2024-10-04,06:20:01.000,278,11004077,12885,0,1728022800,13011.32451043999,51.756756330003554,53478.652670639996 2024-10-04,06:20:02.000,278,11004060,13005,0,1728022801,13011.36492829999,51.81314936999843,53478.64568352 2024-10-04,06:20:03.000,278,11004113,12925,0,1728022802,13011.29082889,51.80610023999907,53478.64568352 2024-10-04,06:20:04.000,278,11004117,12765,0,1728022803,13011.28409257999,51.84134589000314,53478.68061912001 2024-10-04,06:20:05.000,278,11004082,12805,0,1728022804,13011.2302021,51.85544415000186,53478.687606240004 2024-10-04,06:20:06.000,278,11004088,12725,0,1728022805,13011.22346578999,51.86249328000122,53478.69459336 2024-10-04,06:20:07.000,278,11004124,12765,0,1728022806,13011.25041103,51.883640669999295,53478.736516080004 2024-10-04,06:20:08.000,278,11004123,12965,0,1728022807,13011.196520549995,51.90478806000465,53478.65965776001 2024-10-04,06:20:09.000,278,11004053,12685,0,1728022808,13011.156102689994,51.9470828400008,53478.71555472 2024-10-04,06:20:10.000,278,11004091,12845,0,1728022809,13011.18978424,51.932984580002085,53478.71555472 2024-10-04,06:20:11.000,278,11004107,12965,0,1728022810,13011.196520549995,51.95413197000016,53478.75049032001 2024-10-04,06:20:12.000,278,11004130,12645,0,1728022811,13011.196520549995,52.01052501000231,53478.7435032 2024-10-04,06:20:13.000,278,11004079,13045,0,1728022812,13011.196520549995,52.00347588000295,53478.72952896001 2024-10-04,06:20:14.000,278,11004101,12805,0,1728022813,13011.16283899999,52.03167240000039,53478.76446456 2024-10-04,06:20:15.000,278,11004106,13085,0,1728022814,13011.156102689994,52.06691805000446,53478.77145168 2024-10-04,06:20:16.000,278,11004114,12605,0,1728022815,13011.16957531,52.059868919997825,53478.77145168 2024-10-04,06:20:17.000,278,11004067,13045,0,1728022816,13011.156102689994,52.059868919997825,53478.79241304 2024-10-04,06:20:18.000,278,11004095,12645,0,1728022817,13011.16957531,52.102163700001256,53478.82734864001 2024-10-04,06:20:19.000,278,11004066,12605,0,1728022818,13011.16957531,52.14445848000469,53478.89023272 2024-10-04,06:20:20.000,278,11004105,12885,0,1728022819,13011.18304792999,52.13740934999805,53478.84831000001 2024-10-04,06:20:21.000,278,11004113,12805,0,1728022820,13011.18304792999,52.18675326000084,53478.89721984001 2024-10-04,06:20:22.000,278,11004070,12845,0,1728022821,13011.196520549995,52.17265500000212,53478.89721984001 2024-10-04,06:20:23.000,278,11004114,12885,0,1728022822,13011.16283899999,52.21494977999828,53478.925168320005 2024-10-04,06:20:24.000,278,11004110,12925,0,1728022823,13011.18304792999,52.22904804000427,53478.93914256 2024-10-04,06:20:25.000,278,11004112,12845,0,1728022824,13011.18978424,52.25019543000235,53479.01600088001 2024-10-04,06:20:26.000,278,11004031,12725,0,1728022825,13011.2302021,52.31363760000386,53479.00202664 2024-10-04,06:20:27.000,278,11004087,12925,0,1728022826,13011.20325685999,52.327735860002576,53479.00202664 2024-10-04,06:20:28.000,278,11004126,13045,0,1728022827,13011.22346578999,52.341834120001295,53479.03696224001 2024-10-04,06:20:29.000,278,11004103,12965,0,1728022828,13011.216729479995,52.32068673000322,53479.092859200005 2024-10-04,06:20:30.000,278,11004072,13085,0,1728022829,13011.297565199995,52.327735860002576,53479.0579236 2024-10-04,06:20:31.000,278,11004088,13125,0,1728022830,13011.277356269995,52.32068673000322,53479.09984632 2024-10-04,06:20:32.000,278,11004086,12765,0,1728022831,13011.26388364999,52.37707976999809,53479.15574328 2024-10-04,06:20:33.000,278,11004142,12645,0,1728022832,13011.297565199995,52.36298150999937,53479.16971752 2024-10-04,06:20:34.000,278,11004104,12765,0,1728022833,13011.34471936999,52.35593238000001,53479.11382056001 2024-10-04,06:20:35.000,278,11004100,12725,0,1728022834,13011.35145568,52.32068673000322,53479.21862736 2024-10-04,06:20:36.000,278,11004162,12965,0,1728022835,13011.36492829999,52.31363760000386,53479.24657584 2024-10-04,06:20:37.000,278,11004096,12725,0,1728022836,13011.35145568,52.299539339997864,53479.21862736 2024-10-04,06:20:38.000,278,11004064,12765,0,1728022837,13011.33124675,52.299539339997864,53479.25356296001 2024-10-04,06:20:39.000,278,11004120,12885,0,1728022838,13011.35145568,52.292490209998505,53479.28151144001 2024-10-04,06:20:40.000,278,11004069,12925,0,1728022839,13011.41208247,52.26429369000107,53479.27452432 2024-10-04,06:20:41.000,278,11004097,12805,0,1728022840,13011.41208247,52.27134282000043,53479.29548568 2024-10-04,06:20:42.000,278,11004107,12965,0,1728022841,13011.418818779995,52.27134282000043,53479.32343416 2024-10-04,06:20:43.000,278,11004141,12765,0,1728022842,13011.459236639996,52.25724456000171,53479.3374084 2024-10-04,06:20:44.000,278,11004105,13005,0,1728022843,13011.4322914,52.25019543000235,53479.42125384001 2024-10-04,06:20:45.000,278,11004094,12725,0,1728022844,13011.439027709996,52.23609717000363,53479.428240960005 2024-10-04,06:20:46.000,278,11004132,13005,0,1728022845,13011.439027709996,52.25724456000171,53479.43522808 2024-10-04,06:20:47.000,278,11004073,12845,0,1728022846,13011.45250033,52.27134282000043,53479.47016368001 2024-10-04,06:20:48.000,278,11004168,12725,0,1728022847,13011.4322914,52.299539339997864,53479.477150800005 2024-10-04,06:20:49.000,278,11004134,13085,0,1728022848,13011.4322914,52.31363760000386,53479.5120864 2024-10-04,06:20:50.000,278,11004154,12605,0,1728022849,13011.39187354,52.3065884700045,53479.53304776 2024-10-04,06:20:51.000,278,11004079,12885,0,1728022850,13011.38513722999,52.292490209998505,53479.54003488001 2024-10-04,06:20:52.000,278,11004116,12765,0,1728022851,13011.39187354,52.334784990001936,53479.49811216001 2024-10-04,06:20:53.000,278,11004145,12925,0,1728022852,13011.378400919995,52.327735860002576,53479.58894472001 2024-10-04,06:20:54.000,278,11004132,12965,0,1728022853,13011.37166461,52.32068673000322,53479.58894472001 2024-10-04,06:20:55.000,278,11004096,13045,0,1728022854,13011.37166461,52.341834120001295,53479.65881592 2024-10-04,06:20:56.000,278,11004095,13005,0,1728022855,13011.33124675,52.391178030004085,53479.63785456001 2024-10-04,06:20:57.000,278,11004095,12885,0,1728022856,13011.33124675,52.45462019999832,53479.70073864 2024-10-04,06:20:58.000,278,11004088,12965,0,1728022857,13011.27061996,52.44757106999896,53479.73567424001 2024-10-04,06:20:59.000,278,11004113,13125,0,1728022858,13011.26388364999,52.41232542000216,53479.70772576001 2024-10-04,06:21:00.000,278,11004095,12765,0,1728022859,13011.257147339995,52.45462019999832,53479.73567424001 2024-10-04,06:21:01.000,278,11004077,12645,0,1728022860,13011.26388364999,52.42642368000088,53479.72868712 2024-10-04,06:21:02.000,278,11004115,12965,0,1728022861,13011.25041103,52.44757106999896,53479.763622720006 2024-10-04,06:21:03.000,278,11004095,12885,0,1728022862,13011.2302021,52.47576759000367,53479.75663560001 2024-10-04,06:21:04.000,278,11004151,12725,0,1728022863,13011.22346578999,52.50396411000111,53479.86842952 2024-10-04,06:21:05.000,278,11004077,13165,0,1728022864,13011.22346578999,52.511013240000466,53479.8265068 2024-10-04,06:21:06.000,278,11004141,13045,0,1728022865,13011.22346578999,52.54625889000454,53479.861442400004 2024-10-04,06:21:07.000,278,11004099,12965,0,1728022866,13011.18978424,52.525111499999184,53479.861442400004 2024-10-04,06:21:08.000,278,11004134,12645,0,1728022867,13011.196520549995,52.53216062999854,53479.861442400004 2024-10-04,06:21:09.000,278,11004091,12645,0,1728022868,13011.176311619995,52.53216062999854,53479.85445528001 2024-10-04,06:21:10.000,278,11004110,12925,0,1728022869,13011.14936638,52.560357150003256,53479.861442400004 2024-10-04,06:21:11.000,278,11004109,12925,0,1728022870,13011.16283899999,52.5392097599979,53479.90336512001 2024-10-04,06:21:12.000,278,11004147,12845,0,1728022871,13011.14263006999,52.59560280000005,53479.896378 2024-10-04,06:21:13.000,278,11004111,12845,0,1728022872,13011.14936638,52.58855367000069,53479.910352240004 2024-10-04,06:21:14.000,278,11004099,12965,0,1728022873,13011.08200327999,52.58150454000133,53479.896378 2024-10-04,06:21:15.000,278,11004135,13085,0,1728022874,13011.06179434999,52.63789758000348,53479.9662492 2024-10-04,06:21:16.000,278,11004132,12765,0,1728022875,13011.068530659999,52.623799320004764,53479.9662492 2024-10-04,06:21:17.000,278,11004136,12765,0,1728022876,13011.048321729999,52.64494671000284,53479.95926208 2024-10-04,06:21:18.000,278,11004109,12925,0,1728022877,13011.068530659999,52.68019235999964,53479.95926208 2024-10-04,06:21:19.000,278,11004149,12605,0,1728022878,13011.08200327999,52.687241489998996,53479.980223440005 2024-10-04,06:21:20.000,278,11004130,12885,0,1728022879,13011.014640179994,52.6519958400022,53479.99419768 2024-10-04,06:21:21.000,278,11004096,13005,0,1728022880,13011.028112799999,52.68019235999964,53479.95926208 2024-10-04,06:21:22.000,278,11004099,12645,0,1728022881,13011.034849109994,52.72248714000307,53480.00817192 2024-10-04,06:21:23.000,278,11004118,12965,0,1728022882,13010.987694939999,52.757732789999864,53479.99419768 2024-10-04,06:21:24.000,278,11004113,12805,0,1728022883,13011.007903869999,52.757732789999864,53480.06406888 2024-10-04,06:21:25.000,278,11004093,12965,0,1728022884,13010.994431249994,52.77183104999858,53480.05708176 2024-10-04,06:21:26.000,278,11004114,12965,0,1728022885,13010.980958629989,52.80707670000265,53480.01515904 2024-10-04,06:21:27.000,278,11004115,13045,0,1728022886,13010.994431249994,52.77888017999794,53480.0361204 2024-10-04,06:21:28.000,278,11004122,12965,0,1728022887,13010.980958629989,52.77888017999794,53480.06406888 2024-10-04,06:21:29.000,278,11004155,12765,0,1728022888,13010.920331839989,52.81412583000201,53480.1059916 2024-10-04,06:21:30.000,278,11004167,12925,0,1728022889,13010.906859219998,52.82822409000073,53480.08503024 2024-10-04,06:21:31.000,278,11004090,12965,0,1728022890,13010.879913979988,52.82822409000073,53480.099004480006 2024-10-04,06:21:32.000,278,11004101,12645,0,1728022891,13010.866441359998,52.81412583000201,53480.078043120004 2024-10-04,06:21:33.000,278,11004059,12925,0,1728022892,13010.826023499998,52.792978440003935,53480.1059916 2024-10-04,06:21:34.000,278,11004086,12965,0,1728022893,13010.846232429998,52.82822409000073,53480.07105600001 2024-10-04,06:21:35.000,278,11004055,12725,0,1728022894,13010.826023499998,52.800027570003294,53480.04310752001 2024-10-04,06:21:36.000,278,11004093,12805,0,1728022895,13010.826023499998,52.785929310004576,53480.078043120004 2024-10-04,06:21:37.000,278,11004104,13005,0,1728022896,13010.765396709998,52.80707670000265,53480.13394008 2024-10-04,06:21:38.000,278,11004114,12765,0,1728022897,13010.812550879993,52.77888017999794,53480.11996584001 2024-10-04,06:21:39.000,278,11004118,12965,0,1728022898,13010.772133019993,52.792978440003935,53480.1059916 2024-10-04,06:21:40.000,278,11004075,13285,0,1728022899,13010.765396709998,52.76478191999922,53480.15490144 2024-10-04,06:21:41.000,278,11004087,13085,0,1728022900,13010.724978849998,52.743634530001145,53480.15490144 2024-10-04,06:21:42.000,278,11004101,12445,0,1728022901,13010.698033610002,52.757732789999864,53480.1059916 2024-10-04,06:21:43.000,278,11004107,12805,0,1728022902,13010.684560989997,52.757732789999864,53480.099004480006 2024-10-04,06:21:44.000,278,11004105,12845,0,1728022903,13010.644143129997,52.736585400001786,53480.078043120004 2024-10-04,06:21:45.000,278,11004064,12805,0,1728022904,13010.657615750002,52.70838888000435,53480.078043120004 2024-10-04,06:21:46.000,278,11004055,12805,0,1728022905,13010.610461579992,52.743634530001145,53480.09201736001 2024-10-04,06:21:47.000,278,11004109,12965,0,1728022906,13010.617197890002,52.77888017999794,53480.1758628 2024-10-04,06:21:48.000,278,11004058,13125,0,1728022907,13010.603725269997,52.736585400001786,53480.099004480006 2024-10-04,06:21:49.000,278,11004100,12885,0,1728022908,13010.563307409997,52.750683660000504,53480.11996584001 2024-10-04,06:21:50.000,278,11004087,12925,0,1728022909,13010.556571100002,52.72953627000243,53480.13394008 2024-10-04,06:21:51.000,278,11004064,12805,0,1728022910,13010.509416929992,52.76478191999922,53480.08503024 2024-10-04,06:21:52.000,278,11004094,12605,0,1728022911,13010.502680619997,52.72248714000307,53480.11297872 2024-10-04,06:21:53.000,278,11004115,13125,0,1728022912,13010.489207999992,52.736585400001786,53480.11297872 2024-10-04,06:21:54.000,278,11004140,13125,0,1728022913,13010.428581209992,52.694290619998355,53480.08503024 2024-10-04,06:21:55.000,278,11004062,13165,0,1728022914,13010.374690730001,52.68019235999964,53480.15490144 2024-10-04,06:21:56.000,278,11004134,13125,0,1728022915,13010.388163349991,52.65904497000156,53480.078043120004 2024-10-04,06:21:57.000,278,11004064,12605,0,1728022916,13010.381427039996,52.68019235999964,53480.099004480006 2024-10-04,06:21:58.000,278,11004085,13005,0,1728022917,13010.341009179996,52.6519958400022,53480.078043120004 2024-10-04,06:21:59.000,278,11004124,12885,0,1728022918,13010.341009179996,52.65904497000156,53480.12695296 2024-10-04,06:22:00.000,278,11004133,12925,0,1728022919,13010.320800249996,52.63789758000348,53480.06406888 2024-10-04,06:22:01.000,278,11004125,12965,0,1728022920,13010.300591319996,52.61675018999813,53480.09201736001 2024-10-04,06:22:02.000,278,11004158,13005,0,1728022921,13010.29385501,52.60970105999877,53480.05708176 2024-10-04,06:22:03.000,278,11004071,12725,0,1728022922,13010.300591319996,52.63084845000412,53480.06406888 2024-10-04,06:22:04.000,278,11004074,12845,0,1728022923,13010.300591319996,52.60970105999877,53480.0361204 2024-10-04,06:22:05.000,278,11004073,13045,0,1728022924,13010.260173459996,52.61675018999813,53480.08503024 2024-10-04,06:22:06.000,278,11004100,12965,0,1728022925,13010.24670083999,52.623799320004764,53480.09201736001 2024-10-04,06:22:07.000,278,11004083,12965,0,1728022926,13010.23322822,52.61675018999813,53480.06406888 2024-10-04,06:22:08.000,278,11004059,12725,0,1728022927,13010.219755599996,52.59560280000005,53480.11297872 2024-10-04,06:22:09.000,278,11004109,12685,0,1728022928,13010.239964529996,52.60970105999877,53480.099004480006 2024-10-04,06:22:10.000,278,11004111,12925,0,1728022929,13010.22649190999,52.567406280002615,53480.1059916 2024-10-04,06:22:11.000,278,11004114,12765,0,1728022930,13010.219755599996,52.560357150003256,53480.099004480006 2024-10-04,06:22:12.000,278,11004120,12925,0,1728022931,13010.199546669995,52.5533080200039,53480.14092720001 2024-10-04,06:22:13.000,278,11004076,12805,0,1728022932,13010.21301929,52.560357150003256,53480.11996584001 2024-10-04,06:22:14.000,278,11004088,12725,0,1728022933,13010.219755599996,52.54625889000454,53480.08503024 2024-10-04,06:22:15.000,278,11004095,12965,0,1728022934,13010.17260143,52.525111499999184,53480.04310752001 2024-10-04,06:22:16.000,278,11004039,12725,0,1728022935,13010.239964529996,52.47576759000367,53480.15490144 2024-10-04,06:22:17.000,278,11004123,12765,0,1728022936,13010.199546669995,52.518062369999825,53480.1059916 2024-10-04,06:22:18.000,278,11004071,12765,0,1728022937,13010.219755599996,52.518062369999825,53480.078043120004 2024-10-04,06:22:19.000,278,11004060,12605,0,1728022938,13010.179337739995,52.46871846000431,53480.08503024 2024-10-04,06:22:20.000,278,11004057,13165,0,1728022939,13010.239964529996,52.461669329997676,53480.11996584001 2024-10-04,06:22:21.000,278,11004130,12725,0,1728022940,13010.19281036,52.45462019999832,53480.1059916 2024-10-04,06:22:22.000,278,11004093,12885,0,1728022941,13010.199546669995,52.44757106999896,53480.06406888 2024-10-04,06:22:23.000,278,11004103,12605,0,1728022942,13010.20628297999,52.42642368000088,53480.050094640006 2024-10-04,06:22:24.000,278,11004055,12725,0,1728022943,13010.16586511999,52.41232542000216,53480.099004480006 2024-10-04,06:22:25.000,278,11004120,12925,0,1728022944,13010.179337739995,52.391178030004085,53480.11297872 2024-10-04,06:22:26.000,278,11004067,12805,0,1728022945,13010.199546669995,52.384128900004725,53480.11297872 2024-10-04,06:22:27.000,278,11004079,12805,0,1728022946,13010.1523925,52.36298150999937,53480.099004480006 2024-10-04,06:22:28.000,278,11004116,12845,0,1728022947,13010.1523925,52.4052762900028,53480.18983704001 2024-10-04,06:22:29.000,278,11004107,12885,0,1728022948,13010.159128809995,52.4052762900028,53480.18284992 2024-10-04,06:22:30.000,278,11004073,12845,0,1728022949,13010.13218357,52.384128900004725,53480.13394008 2024-10-04,06:22:31.000,278,11004100,12925,0,1728022950,13010.13218357,52.398227160003444,53480.07105600001 2024-10-04,06:22:32.000,278,11004106,12965,0,1728022951,13010.159128809995,52.398227160003444,53480.13394008 2024-10-04,06:22:33.000,278,11004095,12805,0,1728022952,13010.138919879995,52.384128900004725,53480.20381128 2024-10-04,06:22:34.000,278,11004120,13125,0,1728022953,13010.118710949995,52.41232542000216,53480.15490144 2024-10-04,06:22:35.000,278,11004149,12845,0,1728022954,13010.10523832999,52.398227160003444,53480.18983704001 2024-10-04,06:22:36.000,278,11004094,12805,0,1728022955,13010.098502019995,52.348883250000654,53480.18284992 2024-10-04,06:22:37.000,278,11004074,13005,0,1728022956,13010.12544725999,52.41937455000152,53480.1758628 2024-10-04,06:22:38.000,278,11004101,12885,0,1728022957,13010.12544725999,52.384128900004725,53480.217785520006 2024-10-04,06:22:39.000,278,11004080,13005,0,1728022958,13010.14565618999,52.37707976999809,53480.21079840001 2024-10-04,06:22:40.000,278,11004086,12765,0,1728022959,13010.08502939999,52.41937455000152,53480.217785520006 2024-10-04,06:22:41.000,278,11004099,13165,0,1728022960,13010.11197464,52.43347281000024,53480.217785520006 2024-10-04,06:22:42.000,278,11004103,13125,0,1728022961,13010.06482046999,52.43347281000024,53480.18284992 2024-10-04,06:22:43.000,278,11004120,12885,0,1728022962,13010.08502939999,52.42642368000088,53480.23175976 2024-10-04,06:22:44.000,278,11004062,12765,0,1728022963,13010.02440260999,52.44757106999896,53480.196824160004 2024-10-04,06:22:45.000,278,11004104,12845,0,1728022964,13010.058084159995,52.50396411000111,53480.266695360006 2024-10-04,06:22:46.000,278,11004109,12765,0,1728022965,13010.07155678,52.50396411000111,53480.25970824001 2024-10-04,06:22:47.000,278,11004088,13045,0,1728022966,13010.037875229995,52.525111499999184,53480.23874688001 2024-10-04,06:22:48.000,278,11004166,12885,0,1728022967,13010.03113892,52.525111499999184,53480.25272112 2024-10-04,06:22:49.000,278,11004111,12685,0,1728022968,13010.03113892,52.511013240000466,53480.29464384 2024-10-04,06:22:50.000,278,11004114,12925,0,1728022969,13009.997457369995,52.525111499999184,53480.2806696 2024-10-04,06:22:51.000,278,11004099,12725,0,1728022970,13009.99072106,52.5533080200039,53480.32259232 2024-10-04,06:22:52.000,278,11004090,12965,0,1728022971,13010.017666299995,52.59560280000005,53480.37848928001 2024-10-04,06:22:53.000,278,11004072,13085,0,1728022972,13009.98398474999,52.58855367000069,53480.30163096 2024-10-04,06:22:54.000,278,11004137,12845,0,1728022973,13010.01092999,52.58855367000069,53480.32957944 2024-10-04,06:22:55.000,278,11004094,12885,0,1728022974,13009.96377581999,52.5533080200039,53480.35752792001 2024-10-04,06:22:56.000,278,11004113,12805,0,1728022975,13009.957039509995,52.560357150003256,53480.33656656001 2024-10-04,06:22:57.000,278,11003997,12845,0,1728022976,13009.96377581999,52.58150454000133,53480.33656656001 2024-10-04,06:22:58.000,278,11004114,13045,0,1728022977,13009.936830579994,52.574455410001974,53480.364515040004 2024-10-04,06:22:59.000,278,11004087,12965,0,1728022978,13009.855994859994,52.60265192999941,53480.40643776001 2024-10-04,06:23:00.000,278,11004046,12845,0,1728022979,13009.876203789994,52.574455410001974,53480.420412 2024-10-04,06:23:01.000,278,11004079,13205,0,1728022980,13009.869467479999,52.58855367000069,53480.44137336 2024-10-04,06:23:02.000,278,11004113,12885,0,1728022981,13009.855994859994,52.574455410001974,53480.39945064 2024-10-04,06:23:03.000,278,11004066,12885,0,1728022982,13009.84252223999,52.60970105999877,53480.434386240006 2024-10-04,06:23:04.000,278,11004096,13005,0,1728022983,13009.829049619999,52.59560280000005,53480.434386240006 2024-10-04,06:23:05.000,278,11004118,12845,0,1728022984,13009.835785929994,52.63084845000412,53480.50425744001 2024-10-04,06:23:06.000,278,11004129,12925,0,1728022985,13009.795368069994,52.61675018999813,53480.46233472 2024-10-04,06:23:07.000,278,11004130,12765,0,1728022986,13009.761686519989,52.58855367000069,53480.47630896001 2024-10-04,06:23:08.000,278,11004104,12765,0,1728022987,13009.775159139994,52.60265192999941,53480.49727032 2024-10-04,06:23:09.000,278,11004117,12645,0,1728022988,13009.775159139994,52.59560280000005,53480.46932184 2024-10-04,06:23:10.000,278,11004125,12645,0,1728022989,13009.768422829999,52.567406280002615,53480.51124456 2024-10-04,06:23:11.000,278,11004119,12765,0,1728022990,13009.775159139994,52.574455410001974,53480.52521880001 2024-10-04,06:23:12.000,278,11004111,12845,0,1728022991,13009.761686519989,52.623799320004764,53480.483296080005 2024-10-04,06:23:13.000,278,11004156,12645,0,1728022992,13009.748213899999,52.6519958400022,53480.54618016001 2024-10-04,06:23:14.000,278,11004100,12925,0,1728022993,13009.721268659989,52.623799320004764,53480.51124456 2024-10-04,06:23:15.000,278,11004066,12765,0,1728022994,13009.768422829999,52.63789758000348,53480.532205920004 2024-10-04,06:23:16.000,278,11004055,12925,0,1728022995,13009.781895449989,52.61675018999813,53480.553167280006 2024-10-04,06:23:17.000,278,11004134,12765,0,1728022996,13009.741477589989,52.687241489998996,53480.58810288 2024-10-04,06:23:18.000,278,11004069,13285,0,1728022997,13009.734741279994,52.63084845000412,53480.58810288 2024-10-04,06:23:19.000,278,11004083,12765,0,1728022998,13009.734741279994,52.68019235999964,53480.581115760004 2024-10-04,06:23:20.000,278,11004047,12925,0,1728022999,13009.728004969998,52.68019235999964,53480.61605136 2024-10-04,06:23:21.000,278,11004058,12685,0,1728023000,13009.748213899999,52.687241489998996,53480.63701272 2024-10-04,06:23:22.000,278,11004095,13085,0,1728023001,13009.741477589989,52.701339749997715,53480.602077120006 2024-10-04,06:23:23.000,278,11004108,12765,0,1728023002,13009.734741279994,52.70838888000435,53480.602077120006 2024-10-04,06:23:24.000,278,11004118,12645,0,1728023003,13009.721268659989,52.76478191999922,53480.62303848001 2024-10-04,06:23:25.000,278,11004109,12805,0,1728023004,13009.754950209994,52.77888017999794,53480.720858160006 2024-10-04,06:23:26.000,278,11004091,13205,0,1728023005,13009.734741279994,52.792978440003935,53480.67194832001 2024-10-04,06:23:27.000,278,11004088,12885,0,1728023006,13009.748213899999,52.77183104999858,53480.69290968001 2024-10-04,06:23:28.000,278,11004102,12805,0,1728023007,13009.701059729989,52.792978440003935,53480.65797408 2024-10-04,06:23:29.000,278,11004057,13045,0,1728023008,13009.728004969998,52.84937147999881,53480.67893544 2024-10-04,06:23:30.000,278,11004111,12845,0,1728023009,13009.775159139994,52.87051887000416,53480.72784528 2024-10-04,06:23:31.000,278,11004135,13085,0,1728023010,13009.734741279994,52.87756800000352,53480.70688392 2024-10-04,06:23:32.000,278,11004134,13085,0,1728023011,13009.761686519989,52.8987153900016,53480.699896800004 2024-10-04,06:23:33.000,278,11004121,12685,0,1728023012,13009.761686519989,52.926911909999035,53480.769768000006 2024-10-04,06:23:34.000,278,11004084,13165,0,1728023013,13009.761686519989,52.933961039998394,53480.748806640004 2024-10-04,06:23:35.000,278,11004134,12925,0,1728023014,13009.768422829999,52.94101016999775,53480.769768000006 2024-10-04,06:23:36.000,278,11004078,12805,0,1728023015,13009.781895449989,52.976255820001825,53480.8047036 2024-10-04,06:23:37.000,278,11004122,12925,0,1728023016,13009.781895449989,52.969206690002466,53480.83963920001 2024-10-04,06:23:38.000,278,11004114,12965,0,1728023017,13009.788631759999,53.03969799000333,53480.78374224 2024-10-04,06:23:39.000,278,11004104,12845,0,1728023018,13009.815576999994,53.025599730004615,53480.82566496 2024-10-04,06:23:40.000,278,11004094,12925,0,1728023019,13009.808840689999,53.00445233999926,53480.818677840005 2024-10-04,06:23:41.000,278,11004112,12965,0,1728023020,13009.84252223999,53.03969799000333,53480.818677840005 2024-10-04,06:23:42.000,278,11004056,12925,0,1728023021,13009.869467479999,53.04674712000269,53480.916497520004 2024-10-04,06:23:43.000,278,11004077,12605,0,1728023022,13009.849258549999,53.01855059999798,53480.82566496 2024-10-04,06:23:44.000,278,11004130,13125,0,1728023023,13009.869467479999,53.03969799000333,53480.83963920001 2024-10-04,06:23:45.000,278,11004133,13285,0,1728023024,13009.849258549999,53.06084538000141,53480.89553616 2024-10-04,06:23:46.000,278,11004115,12885,0,1728023025,13009.889676409999,53.06789451000077,53480.88156192001 2024-10-04,06:23:47.000,278,11004110,12885,0,1728023026,13009.829049619999,53.07494364000013,53480.867587680004 2024-10-04,06:23:48.000,278,11004095,13125,0,1728023027,13009.86273116999,53.06084538000141,53480.86060056001 2024-10-04,06:23:49.000,278,11004125,12685,0,1728023028,13009.86273116999,53.06084538000141,53480.90252328 2024-10-04,06:23:50.000,278,11004136,12885,0,1728023029,13009.82231330999,53.10314016000484,53480.89553616 2024-10-04,06:23:51.000,278,11004127,12925,0,1728023030,13009.808840689999,53.11723842000356,53480.90252328 2024-10-04,06:23:52.000,278,11004107,13085,0,1728023031,13009.815576999994,53.145434940000996,53480.90252328 2024-10-04,06:23:53.000,278,11004077,13165,0,1728023032,13009.795368069994,53.11723842000356,53480.937458880006 2024-10-04,06:23:54.000,278,11004108,12805,0,1728023033,13009.761686519989,53.12428755000292,53480.95143312 2024-10-04,06:23:55.000,278,11004111,12965,0,1728023034,13009.748213899999,53.16658232999907,53480.916497520004 2024-10-04,06:23:56.000,278,11004110,12685,0,1728023035,13009.788631759999,53.208877110002504,53480.95143312 2024-10-04,06:23:57.000,278,11004115,13005,0,1728023036,13009.754950209994,53.22297537000122,53480.916497520004 2024-10-04,06:23:58.000,278,11004147,12925,0,1728023037,13009.741477589989,53.27936841000337,53480.90951040001 2024-10-04,06:23:59.000,278,11004148,13045,0,1728023038,13009.741477589989,53.335761449998245,53480.937458880006 2024-10-04,06:24:00.000,278,11004072,12885,0,1728023039,13009.728004969998,53.321663189999526,53481.02829144001 2024-10-04,06:24:01.000,278,11004099,12765,0,1728023040,13009.680850799989,53.328712319998886,53480.944446 2024-10-04,06:24:02.000,278,11004102,12965,0,1728023041,13009.687587109998,53.3569088400036,53480.97938160001 2024-10-04,06:24:03.000,278,11004051,12805,0,1728023042,13009.660641869988,53.39920361999975,53481.02130432 2024-10-04,06:24:04.000,278,11004108,12765,0,1728023043,13009.626960319998,53.46264579000126,53480.97938160001 2024-10-04,06:24:05.000,278,11004121,12805,0,1728023044,13009.633696629993,53.46264579000126,53481.00034296 2024-10-04,06:24:06.000,278,11004107,12605,0,1728023045,13009.606751389998,53.51198970000405,53481.02829144001 2024-10-04,06:24:07.000,278,11004136,13125,0,1728023046,13009.606751389998,53.568382739998924,53481.00733008001 2024-10-04,06:24:08.000,278,11004101,12965,0,1728023047,13009.600015079988,53.561333609999565,53481.04925280001 2024-10-04,06:24:09.000,278,11004144,12925,0,1728023048,13009.579806149988,53.65297229999851,53480.97239448 2024-10-04,06:24:10.000,278,11004081,12805,0,1728023049,13009.593278769993,53.63182491000043,53480.96540736 2024-10-04,06:24:11.000,278,11004069,12765,0,1728023050,13009.539388290003,53.70936534000066,53481.00733008001 2024-10-04,06:24:12.000,278,11004080,13045,0,1728023051,13009.546124599998,53.75166012000409,53480.99335584 2024-10-04,06:24:13.000,278,11004068,12965,0,1728023052,13009.552860909993,53.81510228999832,53481.0143172 2024-10-04,06:24:14.000,278,11004120,12725,0,1728023053,13009.485497809997,53.82215141999768,53481.056239920006 2024-10-04,06:24:15.000,278,11004122,12765,0,1728023054,13009.532651979993,53.85739707000175,53481.02130432 2024-10-04,06:24:16.000,278,11004083,12925,0,1728023055,13009.532651979993,53.93493750000198,53481.084188400004 2024-10-04,06:24:17.000,278,11004129,13085,0,1728023056,13009.532651979993,53.963134019999416,53481.04925280001 2024-10-04,06:24:18.000,278,11004106,12805,0,1728023057,13009.519179360002,54.047723579999,53481.0143172 2024-10-04,06:24:19.000,278,11004100,12805,0,1728023058,13009.539388290003,54.047723579999,53481.00733008001 2024-10-04,06:24:20.000,278,11004083,12845,0,1728023059,13009.498970430002,54.10411662000115,53481.07021416 2024-10-04,06:24:21.000,278,11004096,12685,0,1728023060,13009.498970430002,54.11116575000051,53481.07720128001 2024-10-04,06:24:22.000,278,11004153,12605,0,1728023061,13009.485497809997,54.15346053000394,53481.09816264001 2024-10-04,06:24:23.000,278,11004125,12765,0,1728023062,13009.465288879997,54.245099220002885,53481.11213688 2024-10-04,06:24:24.000,278,11004127,12845,0,1728023063,13009.458552570002,54.27329574000032,53481.12611112001 2024-10-04,06:24:25.000,278,11004093,12925,0,1728023064,13009.458552570002,54.27329574000032,53481.12611112001 2024-10-04,06:24:26.000,278,11004129,12765,0,1728023065,13009.465288879997,54.33673791000183,53481.13309824 2024-10-04,06:24:27.000,278,11004136,12685,0,1728023066,13009.451816259992,54.33673791000183,53481.14707248001 2024-10-04,06:24:28.000,278,11004162,13045,0,1728023067,13009.431607329992,54.39313095000398,53481.13309824 2024-10-04,06:24:29.000,278,11004129,13005,0,1728023068,13009.465288879997,54.44952398999885,53481.105149760006 2024-10-04,06:24:30.000,278,11004071,12925,0,1728023069,13009.438343640002,54.45657311999821,53481.14008536 2024-10-04,06:24:31.000,278,11004145,12885,0,1728023070,13009.438343640002,54.52001528999972,53481.14008536 2024-10-04,06:24:32.000,278,11004141,13045,0,1728023071,13009.478761500002,54.49886790000164,53481.119124 2024-10-04,06:24:33.000,278,11004112,12805,0,1728023072,13009.445079949997,54.55526094000379,53481.14707248001 2024-10-04,06:24:34.000,278,11004060,12765,0,1728023073,13009.424871019997,54.56935920000251,53481.07720128001 2024-10-04,06:24:35.000,278,11004150,12645,0,1728023074,13009.418134710002,54.62575224000466,53481.09816264001 2024-10-04,06:24:36.000,278,11004138,13045,0,1728023075,13009.391189469992,54.66804702000081,53481.09117552 2024-10-04,06:24:37.000,278,11004153,12925,0,1728023076,13009.391189469992,54.63985050000338,53481.105149760006 2024-10-04,06:24:38.000,278,11004128,12925,0,1728023077,13009.370980539992,54.67509615000017,53481.084188400004 2024-10-04,06:24:39.000,278,11004076,12965,0,1728023078,13009.397925780002,54.62575224000466,53481.09117552 2024-10-04,06:24:40.000,278,11004069,12965,0,1728023079,13009.424871019997,54.63280137000402,53481.14707248001 2024-10-04,06:24:41.000,278,11004103,12925,0,1728023080,13009.418134710002,54.646899630002736,53481.09816264001 2024-10-04,06:24:42.000,278,11004128,13125,0,1728023081,13009.404662089997,54.61870310999802,53481.14008536 2024-10-04,06:24:43.000,278,11004122,12805,0,1728023082,13009.391189469992,54.604604849999305,53481.16104672 2024-10-04,06:24:44.000,278,11004087,12925,0,1728023083,13009.418134710002,54.59050659000059,53481.16803384 2024-10-04,06:24:45.000,278,11004180,13085,0,1728023084,13009.391189469992,54.611653979998664,53481.13309824 2024-10-04,06:24:46.000,278,11004057,13285,0,1728023085,13009.364244229997,54.597555719999946,53481.12611112001 2024-10-04,06:24:47.000,278,11004145,12685,0,1728023086,13009.357507920002,54.54821181000443,53481.084188400004 2024-10-04,06:24:48.000,278,11004110,12725,0,1728023087,13009.370980539992,54.58345746000123,53481.14008536 2024-10-04,06:24:49.000,278,11004062,13045,0,1728023088,13009.384453159997,54.63280137000402,53481.14008536 2024-10-04,06:24:50.000,278,11004100,13165,0,1728023089,13009.357507920002,54.61870310999802,53481.105149760006 2024-10-04,06:24:51.000,278,11004091,12925,0,1728023090,13009.323826369997,54.62575224000466,53481.11213688 2024-10-04,06:24:52.000,278,11004103,12845,0,1728023091,13009.357507920002,54.653948760002095,53481.13309824 2024-10-04,06:24:53.000,278,11004140,13005,0,1728023092,13009.364244229997,54.660997890001454,53481.14707248001 2024-10-04,06:24:54.000,278,11004144,12765,0,1728023093,13009.350771609992,54.710341800004244,53481.13309824 2024-10-04,06:24:55.000,278,11004120,12605,0,1728023094,13009.317090060002,54.7526365800004,53481.12611112001 2024-10-04,06:24:56.000,278,11004112,13045,0,1728023095,13009.330562679992,54.710341800004244,53481.11213688 2024-10-04,06:24:57.000,278,11004106,13045,0,1728023096,13009.296881130002,54.72444006000296,53481.09816264001 2024-10-04,06:24:58.000,278,11004113,12565,0,1728023097,13009.296881130002,54.773783969998476,53481.119124 2024-10-04,06:24:59.000,278,11004066,12845,0,1728023098,13009.303617439997,54.80198049000319,53481.11213688 2024-10-04,06:25:00.000,278,11004089,12805,0,1728023099,13009.296881130002,54.80198049000319,53481.07720128001 2024-10-04,06:25:01.000,278,11004091,12885,0,1728023100,13009.249726959992,54.830177010000625,53481.056239920006 2024-10-04,06:25:02.000,278,11004138,12605,0,1728023101,13009.269935889992,54.8513243999987,53481.119124 2024-10-04,06:25:03.000,278,11004095,13045,0,1728023102,13009.263199579997,54.85837352999806,53481.06322704 2024-10-04,06:25:04.000,278,11004157,12885,0,1728023103,13009.263199579997,54.85837352999806,53481.035278560004 2024-10-04,06:25:05.000,278,11004138,12765,0,1728023104,13009.269935889992,54.89361918000213,53481.02130432 2024-10-04,06:25:06.000,278,11004116,12725,0,1728023105,13009.310353749992,54.872471790004056,53481.04925280001 2024-10-04,06:25:07.000,278,11004053,12885,0,1728023106,13009.263199579997,54.8654226600047,53481.035278560004 2024-10-04,06:25:08.000,278,11004159,12965,0,1728023107,13009.249726959992,54.872471790004056,53481.04925280001 2024-10-04,06:25:09.000,278,11004160,12925,0,1728023108,13009.229518029992,54.830177010000625,53481.0143172 2024-10-04,06:25:10.000,278,11004103,12765,0,1728023109,13009.263199579997,54.823127880001266,53481.00733008001 2024-10-04,06:25:11.000,278,11004130,12405,0,1728023110,13009.269935889992,54.837226139999984,53480.95842024001 2024-10-04,06:25:12.000,278,11004076,12925,0,1728023111,13009.269935889992,54.8513243999987,53480.95143312 2024-10-04,06:25:13.000,278,11004087,13045,0,1728023112,13009.263199579997,54.85837352999806,53480.986368720005 2024-10-04,06:25:14.000,278,11004095,12885,0,1728023113,13009.242990649996,54.872471790004056,53480.99335584 2024-10-04,06:25:15.000,278,11004164,12805,0,1728023114,13009.269935889992,54.837226139999984,53481.02130432 2024-10-04,06:25:16.000,278,11004097,12845,0,1728023115,13009.256463270001,54.830177010000625,53481.00733008001 2024-10-04,06:25:17.000,278,11004149,12765,0,1728023116,13009.276672200001,54.85837352999806,53480.937458880006 2024-10-04,06:25:18.000,278,11004110,12885,0,1728023117,13009.269935889992,54.8513243999987,53480.95842024001 2024-10-04,06:25:19.000,278,11004117,12805,0,1728023118,13009.276672200001,54.8513243999987,53480.90951040001 2024-10-04,06:25:20.000,278,11004085,12805,0,1728023119,13009.269935889992,54.886570050002774,53480.90951040001 2024-10-04,06:25:21.000,278,11004117,12965,0,1728023120,13009.256463270001,54.8513243999987,53480.944446 2024-10-04,06:25:22.000,278,11004103,12965,0,1728023121,13009.290144819992,54.85837352999806,53480.90252328 2024-10-04,06:25:23.000,278,11004155,12965,0,1728023122,13009.317090060002,54.84427526999934,53480.93047176001 2024-10-04,06:25:24.000,278,11004097,12805,0,1728023123,13009.317090060002,54.84427526999934,53480.90252328 2024-10-04,06:25:25.000,278,11004127,12885,0,1728023124,13009.330562679992,54.830177010000625,53480.83963920001 2024-10-04,06:25:26.000,278,11004102,13165,0,1728023125,13009.317090060002,54.80902962000255,53480.88156192001 2024-10-04,06:25:27.000,278,11004111,12885,0,1728023126,13009.303617439997,54.837226139999984,53480.88156192001 2024-10-04,06:25:28.000,278,11004104,12925,0,1728023127,13009.269935889992,54.85837352999806,53480.8745748 2024-10-04,06:25:29.000,278,11004101,12845,0,1728023128,13009.303617439997,54.8654226600047,53480.867587680004 2024-10-04,06:25:30.000,278,11004125,12765,0,1728023129,13009.283408509997,54.8654226600047,53480.85361344 2024-10-04,06:25:31.000,278,11004092,12845,0,1728023130,13009.290144819992,54.85837352999806,53480.81169072001 2024-10-04,06:25:32.000,278,11004203,12685,0,1728023131,13009.269935889992,54.837226139999984,53480.77675512 2024-10-04,06:25:33.000,278,11004114,12485,0,1728023132,13009.296881130002,54.823127880001266,53480.818677840005 2024-10-04,06:25:34.000,278,11004109,12925,0,1728023133,13009.290144819992,54.773783969998476,53480.748806640004 2024-10-04,06:25:35.000,278,11004167,12925,0,1728023134,13009.317090060002,54.80198049000319,53480.748806640004 2024-10-04,06:25:36.000,278,11004120,12805,0,1728023135,13009.317090060002,54.773783969998476,53480.769768000006 2024-10-04,06:25:37.000,278,11004065,13005,0,1728023136,13009.317090060002,54.80198049000319,53480.68592256 2024-10-04,06:25:38.000,278,11004088,12925,0,1728023137,13009.283408509997,54.80902962000255,53480.70688392 2024-10-04,06:25:39.000,278,11004119,12965,0,1728023138,13009.276672200001,54.830177010000625,53480.720858160006 2024-10-04,06:25:40.000,278,11004139,12765,0,1728023139,13009.296881130002,54.830177010000625,53480.75579376 2024-10-04,06:25:41.000,278,11004072,12765,0,1728023140,13009.276672200001,54.81607875000191,53480.69290968001 2024-10-04,06:25:42.000,278,11004128,13085,0,1728023141,13009.242990649996,54.81607875000191,53480.70688392 2024-10-04,06:25:43.000,278,11004178,12765,0,1728023142,13009.236254340001,54.80902962000255,53480.67194832001 2024-10-04,06:25:44.000,278,11004121,12965,0,1728023143,13009.236254340001,54.823127880001266,53480.64399984001 2024-10-04,06:25:45.000,278,11004134,12765,0,1728023144,13009.209309099992,54.8654226600047,53480.68592256 2024-10-04,06:25:46.000,278,11004084,12965,0,1728023145,13009.175627550001,54.837226139999984,53480.65797408 2024-10-04,06:25:47.000,278,11004136,13045,0,1728023146,13009.189100169991,54.872471790004056,53480.62303848001 2024-10-04,06:25:48.000,278,11004133,12765,0,1728023147,13009.162154929996,54.85837352999806,53480.60906424 2024-10-04,06:25:49.000,278,11004088,12965,0,1728023148,13009.155418620001,54.89361918000213,53480.602077120006 2024-10-04,06:25:50.000,278,11004069,12925,0,1728023149,13009.148682309991,54.90066831000149,53480.56714152 2024-10-04,06:25:51.000,278,11004120,12765,0,1728023150,13009.11500076,54.90771744000085,53480.581115760004 2024-10-04,06:25:52.000,278,11004115,12845,0,1728023151,13009.128473379991,54.879520920003415,53480.58810288 2024-10-04,06:25:53.000,278,11004121,12885,0,1728023152,13009.128473379991,54.830177010000625,53480.5601544 2024-10-04,06:25:54.000,278,11004120,12765,0,1728023153,13009.128473379991,54.823127880001266,53480.57412864001 2024-10-04,06:25:55.000,278,11004153,13085,0,1728023154,13009.108264449991,54.823127880001266,53480.51124456 2024-10-04,06:25:56.000,278,11004146,12565,0,1728023155,13009.088055519991,54.872471790004056,53480.49727032 2024-10-04,06:25:57.000,278,11004082,12845,0,1728023156,13009.121737069996,54.84427526999934,53480.51823168 2024-10-04,06:25:58.000,278,11004081,13245,0,1728023157,13009.101528139996,54.84427526999934,53480.4902832 2024-10-04,06:25:59.000,278,11004103,13045,0,1728023158,13009.09479183,54.8654226600047,53480.42739912001 2024-10-04,06:26:00.000,278,11004094,12765,0,1728023159,13009.09479183,54.830177010000625,53480.40643776001 2024-10-04,06:26:01.000,278,11004118,12725,0,1728023160,13009.09479183,54.8513243999987,53480.420412 2024-10-04,06:26:02.000,278,11004069,12925,0,1728023161,13009.0745829,54.837226139999984,53480.42739912001 2024-10-04,06:26:03.000,278,11004090,12805,0,1728023162,13009.121737069996,54.830177010000625,53480.420412 2024-10-04,06:26:04.000,278,11004111,12685,0,1728023163,13009.128473379991,54.80902962000255,53480.434386240006 2024-10-04,06:26:05.000,278,11004066,12805,0,1728023164,13009.128473379991,54.80902962000255,53480.413424880004 2024-10-04,06:26:06.000,278,11004121,12965,0,1728023165,13009.121737069996,54.872471790004056,53480.413424880004 2024-10-04,06:26:07.000,278,11004137,12965,0,1728023166,13009.088055519991,54.823127880001266,53480.413424880004 2024-10-04,06:26:08.000,278,11004126,12925,0,1728023167,13009.121737069996,54.879520920003415,53480.37150216 2024-10-04,06:26:09.000,278,11004097,12885,0,1728023168,13009.11500076,54.8654226600047,53480.413424880004 2024-10-04,06:26:10.000,278,11004123,12965,0,1728023169,13009.101528139996,54.92181569999957,53480.32957944 2024-10-04,06:26:11.000,278,11004096,12885,0,1728023170,13009.11500076,54.93591395999829,53480.32957944 2024-10-04,06:26:12.000,278,11004110,12965,0,1728023171,13009.128473379991,54.94296308999765,53480.30163096 2024-10-04,06:26:13.000,278,11004122,12965,0,1728023172,13009.101528139996,54.97115961000236,53480.30163096 2024-10-04,06:26:14.000,278,11004103,12765,0,1728023173,13009.11500076,54.964110480003,53480.28765672001 2024-10-04,06:26:15.000,278,11004127,12645,0,1728023174,13009.101528139996,54.94296308999765,53480.29464384 2024-10-04,06:26:16.000,278,11004113,12925,0,1728023175,13009.121737069996,54.97115961000236,53480.25272112 2024-10-04,06:26:17.000,278,11004115,12885,0,1728023176,13009.108264449991,54.98525787000108,53480.29464384 2024-10-04,06:26:18.000,278,11004123,12965,0,1728023177,13009.061110279996,55.048700040002586,53480.266695360006 2024-10-04,06:26:19.000,278,11004094,13085,0,1728023178,13009.09479183,55.04165091000323,53480.20381128 2024-10-04,06:26:20.000,278,11004119,12845,0,1728023179,13009.0745829,55.04165091000323,53480.29464384 2024-10-04,06:26:21.000,278,11004103,13045,0,1728023180,13009.128473379991,55.055749170001945,53480.29464384 2024-10-04,06:26:22.000,278,11004103,12845,0,1728023181,13009.128473379991,55.0980439499981,53480.245734000004 2024-10-04,06:26:23.000,278,11004104,12805,0,1728023182,13009.09479183,55.08394568999938,53480.20381128 2024-10-04,06:26:24.000,278,11004127,12885,0,1728023183,13009.121737069996,55.062798300001305,53480.21079840001 2024-10-04,06:26:25.000,278,11004059,12805,0,1728023184,13009.108264449991,55.048700040002586,53480.16887568001 2024-10-04,06:26:26.000,278,11004103,12885,0,1728023185,13009.088055519991,55.048700040002586,53480.16188856 2024-10-04,06:26:27.000,278,11004110,12965,0,1728023186,13009.108264449991,55.02755265000451,53480.12695296 2024-10-04,06:26:28.000,278,11004090,12685,0,1728023187,13009.09479183,55.04165091000323,53480.14092720001 2024-10-04,06:26:29.000,278,11004151,12645,0,1728023188,13009.128473379991,55.03460178000387,53480.1059916 2024-10-04,06:26:30.000,278,11004102,13125,0,1728023189,13009.135209690001,55.020503519997874,53480.217785520006 2024-10-04,06:26:31.000,278,11004102,12765,0,1728023190,13009.108264449991,55.048700040002586,53480.1758628 2024-10-04,06:26:32.000,278,11004105,12725,0,1728023191,13009.162154929996,55.03460178000387,53480.14092720001 2024-10-04,06:26:33.000,278,11004096,13005,0,1728023192,13009.182363859996,55.006405259999156,53480.16188856 2024-10-04,06:26:34.000,278,11004088,12645,0,1728023193,13009.162154929996,54.999356129999796,53480.147914320005 2024-10-04,06:26:35.000,278,11004072,13045,0,1728023194,13009.182363859996,55.013454389998515,53480.13394008 2024-10-04,06:26:36.000,278,11004070,12965,0,1728023195,13009.155418620001,55.03460178000387,53480.078043120004 2024-10-04,06:26:37.000,278,11004100,13005,0,1728023196,13009.162154929996,55.055749170001945,53480.099004480006 2024-10-04,06:26:38.000,278,11004102,12765,0,1728023197,13009.182363859996,55.055749170001945,53480.06406888 2024-10-04,06:26:39.000,278,11004069,12845,0,1728023198,13009.189100169991,55.04165091000323,53480.05708176 2024-10-04,06:26:40.000,278,11004118,12645,0,1728023199,13009.236254340001,55.048700040002586,53480.05708176 2024-10-04,06:26:41.000,278,11004103,12805,0,1728023200,13009.202572789996,55.062798300001305,53480.0361204 2024-10-04,06:26:42.000,278,11004073,12845,0,1728023201,13009.209309099992,55.0980439499981,53480.029133280004 2024-10-04,06:26:43.000,278,11004135,13125,0,1728023202,13009.195836480001,55.08394568999938,53480.078043120004 2024-10-04,06:26:44.000,278,11004112,12725,0,1728023203,13009.216045410001,55.112142210004095,53480.06406888 2024-10-04,06:26:45.000,278,11004072,12725,0,1728023204,13009.209309099992,55.112142210004095,53480.00118480001 2024-10-04,06:26:46.000,278,11004104,12965,0,1728023205,13009.249726959992,55.105093080004735,53480.09201736001 2024-10-04,06:26:47.000,278,11004076,12805,0,1728023206,13009.222781719996,55.12624047000281,53480.078043120004 2024-10-04,06:26:48.000,278,11004038,12525,0,1728023207,13009.222781719996,55.16853524999897,53480.08503024 2024-10-04,06:26:49.000,278,11004062,12845,0,1728023208,13009.249726959992,55.14738786000089,53480.01515904 2024-10-04,06:26:50.000,278,11004065,12925,0,1728023209,13009.242990649996,55.12624047000281,53480.050094640006 2024-10-04,06:26:51.000,278,11004087,12965,0,1728023210,13009.256463270001,55.182633509997686,53480.029133280004 2024-10-04,06:26:52.000,278,11004078,12885,0,1728023211,13009.283408509997,55.21787916000176,53479.98721056 2024-10-04,06:26:53.000,278,11004119,12925,0,1728023212,13009.283408509997,55.2108300300024,53479.9662492 2024-10-04,06:26:54.000,278,11004135,12925,0,1728023213,13009.296881130002,55.231977420000476,53479.98721056 2024-10-04,06:26:55.000,278,11004045,12965,0,1728023214,13009.337298990002,55.246075679999194,53480.05708176 2024-10-04,06:26:56.000,278,11004109,13045,0,1728023215,13009.337298990002,55.26722307000455,53479.980223440005 2024-10-04,06:26:57.000,278,11004105,13125,0,1728023216,13009.310353749992,55.3095178500007,53479.99419768 2024-10-04,06:26:58.000,278,11004098,13005,0,1728023217,13009.310353749992,55.295419590001984,53480.01515904 2024-10-04,06:26:59.000,278,11004104,12725,0,1728023218,13009.310353749992,55.33066523999878,53479.98721056 2024-10-04,06:27:00.000,278,11004088,12885,0,1728023219,13009.330562679992,55.35886176000349,53479.980223440005 2024-10-04,06:27:01.000,278,11004114,13085,0,1728023220,13009.344035299997,55.33771436999814,53479.9662492 2024-10-04,06:27:02.000,278,11004134,12685,0,1728023221,13009.337298990002,55.35181263000413,53479.94528784 2024-10-04,06:27:03.000,278,11004095,12805,0,1728023222,13009.364244229997,55.33771436999814,53479.95926208 2024-10-04,06:27:04.000,278,11004094,12925,0,1728023223,13009.344035299997,55.35886176000349,53480.00817192 2024-10-04,06:27:05.000,278,11004106,12845,0,1728023224,13009.357507920002,55.36591089000285,53479.99419768 2024-10-04,06:27:06.000,278,11004110,12725,0,1728023225,13009.357507920002,55.39410741000029,53479.910352240004 2024-10-04,06:27:07.000,278,11004120,12885,0,1728023226,13009.384453159997,55.408205669999006,53479.9662492 2024-10-04,06:27:08.000,278,11004097,12925,0,1728023227,13009.350771609992,55.39410741000029,53479.910352240004 2024-10-04,06:27:09.000,278,11004086,13005,0,1728023228,13009.344035299997,55.35886176000349,53479.95227496001 2024-10-04,06:27:10.000,278,11004040,12925,0,1728023229,13009.364244229997,55.36591089000285,53479.92432648001 2024-10-04,06:27:11.000,278,11004094,12965,0,1728023230,13009.411398399992,55.39410741000029,53479.93830072 2024-10-04,06:27:12.000,278,11004163,13085,0,1728023231,13009.384453159997,55.42935306000436,53479.86842952 2024-10-04,06:27:13.000,278,11004105,13005,0,1728023232,13009.397925780002,55.37296002000221,53479.92432648001 2024-10-04,06:27:14.000,278,11004108,12765,0,1728023233,13009.391189469992,55.422303929997724,53479.87541664001 2024-10-04,06:27:15.000,278,11004099,13005,0,1728023234,13009.445079949997,55.43640219000372,53479.910352240004 2024-10-04,06:27:16.000,278,11004044,13045,0,1728023235,13009.465288879997,55.422303929997724,53479.90336512001 2024-10-04,06:27:17.000,278,11004079,12805,0,1728023236,13009.451816259992,55.415254799998365,53479.91733936 2024-10-04,06:27:18.000,278,11004079,12765,0,1728023237,13009.438343640002,55.45050045000244,53479.88939088 2024-10-04,06:27:19.000,278,11004076,12925,0,1728023238,13009.472025189993,55.45050045000244,53479.86842952 2024-10-04,06:27:20.000,278,11004115,12885,0,1728023239,13009.492234119993,55.464598710001155,53479.910352240004 2024-10-04,06:27:21.000,278,11004132,12685,0,1728023240,13009.472025189993,55.47869696999987,53479.86842952 2024-10-04,06:27:22.000,278,11004032,12965,0,1728023241,13009.478761500002,55.48574609999923,53479.88939088 2024-10-04,06:27:23.000,278,11004123,13125,0,1728023242,13009.498970430002,55.48574609999923,53479.896378 2024-10-04,06:27:24.000,278,11004106,12965,0,1728023243,13009.451816259992,55.47869696999987,53479.84746816 2024-10-04,06:27:25.000,278,11004125,13005,0,1728023244,13009.458552570002,55.48574609999923,53479.91733936 2024-10-04,06:27:26.000,278,11004121,13045,0,1728023245,13009.492234119993,55.506893490004586,53479.812532560005 2024-10-04,06:27:27.000,278,11004157,13045,0,1728023246,13009.492234119993,55.520991750003304,53479.91733936 2024-10-04,06:27:28.000,278,11004113,12925,0,1728023247,13009.512443049993,55.49279522999859,53479.861442400004 2024-10-04,06:27:29.000,278,11004111,12925,0,1728023248,13009.458552570002,55.520991750003304,53479.882403760006 2024-10-04,06:27:30.000,278,11004105,12805,0,1728023249,13009.431607329992,55.513942620003945,53479.896378 2024-10-04,06:27:31.000,278,11004127,12965,0,1728023250,13009.411398399992,55.52804088000266,53479.896378 2024-10-04,06:27:32.000,278,11004089,12965,0,1728023251,13009.411398399992,55.53509001000202,53479.84048104 2024-10-04,06:27:33.000,278,11004058,12845,0,1728023252,13009.411398399992,55.5562374000001,53479.87541664001 2024-10-04,06:27:34.000,278,11004141,12605,0,1728023253,13009.411398399992,55.53509001000202,53479.8265068 2024-10-04,06:27:35.000,278,11004161,12765,0,1728023254,13009.411398399992,55.5562374000001,53479.87541664001 2024-10-04,06:27:36.000,278,11004138,12925,0,1728023255,13009.404662089997,55.57738478999818,53479.896378 2024-10-04,06:27:37.000,278,11004133,13205,0,1728023256,13009.397925780002,55.57738478999818,53479.86842952 2024-10-04,06:27:38.000,278,11004130,13125,0,1728023257,13009.424871019997,55.59148305000417,53479.84746816 2024-10-04,06:27:39.000,278,11004109,12805,0,1728023258,13009.424871019997,55.56328652999946,53479.84048104 2024-10-04,06:27:40.000,278,11004106,12805,0,1728023259,13009.397925780002,55.58443392000481,53479.8265068 2024-10-04,06:27:41.000,278,11004085,12765,0,1728023260,13009.384453159997,55.57738478999818,53479.81951968 2024-10-04,06:27:42.000,278,11004122,12925,0,1728023261,13009.418134710002,55.56328652999946,53479.8265068 2024-10-04,06:27:43.000,278,11004134,12925,0,1728023262,13009.384453159997,55.56328652999946,53479.8265068 2024-10-04,06:27:44.000,278,11004105,13205,0,1728023263,13009.391189469992,55.63377783000033,53479.79855832 2024-10-04,06:27:45.000,278,11004094,12765,0,1728023264,13009.391189469992,55.61967957000161,53479.81951968 2024-10-04,06:27:46.000,278,11004124,13005,0,1728023265,13009.377716850002,55.61263044000225,53479.8265068 2024-10-04,06:27:47.000,278,11004110,12925,0,1728023266,13009.377716850002,55.61967957000161,53479.78458408001 2024-10-04,06:27:48.000,278,11004156,13045,0,1728023267,13009.391189469992,55.654925219998404,53479.77060984 2024-10-04,06:27:49.000,278,11004133,12885,0,1728023268,13009.384453159997,55.640826959999686,53479.812532560005 2024-10-04,06:27:50.000,278,11004146,12925,0,1728023269,13009.384453159997,55.704269130001194,53479.763622720006 2024-10-04,06:27:51.000,278,11004086,13005,0,1728023270,13009.350771609992,55.704269130001194,53479.74964848 2024-10-04,06:27:52.000,278,11004083,12885,0,1728023271,13009.370980539992,55.697220000001835,53479.7915712 2024-10-04,06:27:53.000,278,11004125,12685,0,1728023272,13009.377716850002,55.72541651999927,53479.77759696 2024-10-04,06:27:54.000,278,11004117,12965,0,1728023273,13009.384453159997,55.71131826000055,53479.77060984 2024-10-04,06:27:55.000,278,11004129,12885,0,1728023274,13009.418134710002,55.78180956000142,53479.72868712 2024-10-04,06:27:56.000,278,11004163,12925,0,1728023275,13009.438343640002,55.77476043000206,53479.77759696 2024-10-04,06:27:57.000,278,11004091,12805,0,1728023276,13009.370980539992,55.78885869000078,53479.74964848 2024-10-04,06:27:58.000,278,11004104,13045,0,1728023277,13009.370980539992,55.81000607999886,53479.78458408001 2024-10-04,06:27:59.000,278,11004071,12885,0,1728023278,13009.344035299997,55.83115347000421,53479.7915712 2024-10-04,06:28:00.000,278,11004104,12885,0,1728023279,13009.344035299997,55.82410434000485,53479.7217 2024-10-04,06:28:01.000,278,11004092,12805,0,1728023280,13009.357507920002,55.85934999000165,53479.742661360004 2024-10-04,06:28:02.000,278,11004122,12965,0,1728023281,13009.384453159997,55.84525173000293,53479.79855832 2024-10-04,06:28:03.000,278,11004104,12845,0,1728023282,13009.377716850002,55.873448250000365,53479.77759696 2024-10-04,06:28:04.000,278,11004100,12925,0,1728023283,13009.344035299997,55.866399120001006,53479.70073864 2024-10-04,06:28:05.000,278,11004160,12845,0,1728023284,13009.384453159997,55.866399120001006,53479.74964848 2024-10-04,06:28:06.000,278,11004084,12965,0,1728023285,13009.404662089997,55.866399120001006,53479.73567424001 2024-10-04,06:28:07.000,278,11004104,13085,0,1728023286,13009.384453159997,55.929841290002514,53479.77060984 2024-10-04,06:28:08.000,278,11004105,12805,0,1728023287,13009.418134710002,55.929841290002514,53479.763622720006 2024-10-04,06:28:09.000,278,11004084,13205,0,1728023288,13009.397925780002,55.922792160003155,53479.75663560001 2024-10-04,06:28:10.000,278,11004071,12765,0,1728023289,13009.445079949997,55.94393955000123,53479.77759696 2024-10-04,06:28:11.000,278,11004125,13125,0,1728023290,13009.451816259992,55.98623433000466,53479.74964848 2024-10-04,06:28:12.000,278,11004093,12965,0,1728023291,13009.478761500002,56.02852911000082,53479.77759696 2024-10-04,06:28:13.000,278,11004091,12765,0,1728023292,13009.472025189993,56.06377476000489,53479.73567424001 2024-10-04,06:28:14.000,278,11004105,12885,0,1728023293,13009.512443049993,56.091971280002326,53479.7217 2024-10-04,06:28:15.000,278,11004098,12925,0,1728023294,13009.525915669998,56.12721692999912,53479.763622720006 2024-10-04,06:28:16.000,278,11004099,13045,0,1728023295,13009.539388290003,56.148364320004475,53479.80554544001 2024-10-04,06:28:17.000,278,11004072,12965,0,1728023296,13009.519179360002,56.17656084000191,53479.80554544001 2024-10-04,06:28:18.000,278,11004126,12765,0,1728023297,13009.579806149988,56.19770822999999,53479.77060984 2024-10-04,06:28:19.000,278,11004095,12805,0,1728023298,13009.566333529998,56.23295388000406,53479.7915712 2024-10-04,06:28:20.000,278,11004150,12965,0,1728023299,13009.573069839993,56.275248660000216,53479.81951968 2024-10-04,06:28:21.000,278,11004095,12725,0,1728023300,13009.613487699993,56.25410127000214,53479.8265068 2024-10-04,06:28:22.000,278,11004128,12885,0,1728023301,13009.552860909993,56.29639604999829,53479.80554544001 2024-10-04,06:28:23.000,278,11004122,12925,0,1728023302,13009.600015079988,56.324592570003006,53479.75663560001 2024-10-04,06:28:24.000,278,11004103,12925,0,1728023303,13009.626960319998,56.331641700002365,53479.80554544001 2024-10-04,06:28:25.000,278,11004137,12725,0,1728023304,13009.633696629993,56.37393647999852,53479.77759696 2024-10-04,06:28:26.000,278,11004120,12845,0,1728023305,13009.660641869988,56.42328039000131,53479.742661360004 2024-10-04,06:28:27.000,278,11004105,12885,0,1728023306,13009.647169249998,56.458526039998105,53479.78458408001 2024-10-04,06:28:28.000,278,11004084,12725,0,1728023307,13009.653905559993,56.451476909998746,53479.742661360004 2024-10-04,06:28:29.000,278,11004129,12765,0,1728023308,13009.674114489993,56.49377169000218,53479.77759696 2024-10-04,06:28:30.000,278,11004093,13005,0,1728023309,13009.680850799989,56.49377169000218,53479.75663560001 2024-10-04,06:28:31.000,278,11004076,12885,0,1728023310,13009.687587109998,56.54311559999769,53479.81951968 2024-10-04,06:28:32.000,278,11004136,13125,0,1728023311,13009.680850799989,56.54311559999769,53479.763622720006 2024-10-04,06:28:33.000,278,11004104,12725,0,1728023312,13009.714532349994,56.564262990003044,53479.763622720006 2024-10-04,06:28:34.000,278,11004082,12965,0,1728023313,13009.721268659989,56.564262990003044,53479.77759696 2024-10-04,06:28:35.000,278,11004148,12845,0,1728023314,13009.775159139994,56.557213860003685,53479.79855832 2024-10-04,06:28:36.000,278,11004109,13005,0,1728023315,13009.775159139994,56.61360689999856,53479.80554544001 2024-10-04,06:28:37.000,278,11004108,12805,0,1728023316,13009.775159139994,56.62770516000455,53479.812532560005 2024-10-04,06:28:38.000,278,11004093,12885,0,1728023317,13009.835785929994,56.62770516000455,53479.77060984 2024-10-04,06:28:39.000,278,11004120,12765,0,1728023318,13009.815576999994,56.66295081000135,53479.77759696 2024-10-04,06:28:40.000,278,11004087,12685,0,1728023319,13009.84252223999,56.684098199999426,53479.74964848 2024-10-04,06:28:41.000,278,11004105,12765,0,1728023320,13009.889676409999,56.677049070000066,53479.77759696 2024-10-04,06:28:42.000,278,11004039,13125,0,1728023321,13009.896412719994,56.677049070000066,53479.763622720006 2024-10-04,06:28:43.000,278,11004136,12885,0,1728023322,13009.916621649994,56.691147329998785,53479.742661360004 2024-10-04,06:28:44.000,278,11004082,13005,0,1728023323,13009.94356688999,56.7193438500035,53479.714712880006 2024-10-04,06:28:45.000,278,11004150,12845,0,1728023324,13009.96377581999,56.7193438500035,53479.73567424001 2024-10-04,06:28:46.000,278,11004138,12685,0,1728023325,13009.96377581999,56.733442110002215,53479.714712880006 2024-10-04,06:28:47.000,278,11004090,12765,0,1728023326,13009.98398474999,56.71229472000414,53479.77060984 2024-10-04,06:28:48.000,278,11004070,13205,0,1728023327,13010.01092999,56.75458950000029,53479.70772576001 2024-10-04,06:28:49.000,278,11004110,12805,0,1728023328,13010.02440260999,56.726392980002856,53479.693751520004 2024-10-04,06:28:50.000,278,11004095,12765,0,1728023329,13010.02440260999,56.726392980002856,53479.6518288 2024-10-04,06:28:51.000,278,11004104,12965,0,1728023330,13010.05134785,56.75458950000029,53479.72868712 2024-10-04,06:28:52.000,278,11004073,12885,0,1728023331,13010.118710949995,56.740491240001575,53479.68676440001 2024-10-04,06:28:53.000,278,11004114,12725,0,1728023332,13010.138919879995,56.70524559000478,53479.70772576001 2024-10-04,06:28:54.000,278,11004084,13005,0,1728023333,13010.098502019995,56.747540370000934,53479.67977728 2024-10-04,06:28:55.000,278,11004124,12885,0,1728023334,13010.118710949995,56.71229472000414,53479.65881592 2024-10-04,06:28:56.000,278,11004099,12885,0,1728023335,13010.13218357,56.733442110002215,53479.6518288 2024-10-04,06:28:57.000,278,11004092,12965,0,1728023336,13010.13218357,56.740491240001575,53479.66580304001 2024-10-04,06:28:58.000,278,11004109,12925,0,1728023337,13010.1523925,56.70524559000478,53479.595931840006 2024-10-04,06:28:59.000,278,11004152,13125,0,1728023338,13010.1523925,56.70524559000478,53479.65881592 2024-10-04,06:29:00.000,278,11004134,12605,0,1728023339,13010.199546669995,56.70524559000478,53479.63785456001 2024-10-04,06:29:01.000,278,11004167,12565,0,1728023340,13010.19281036,56.70524559000478,53479.63785456001 2024-10-04,06:29:02.000,278,11004138,12805,0,1728023341,13010.199546669995,56.71229472000414,53479.58894472001 2024-10-04,06:29:03.000,278,11004141,13045,0,1728023342,13010.20628297999,56.70524559000478,53479.60291896 2024-10-04,06:29:04.000,278,11004100,13005,0,1728023343,13010.20628297999,56.677049070000066,53479.5819576 2024-10-04,06:29:05.000,278,11004072,12645,0,1728023344,13010.16586511999,56.66295081000135,53479.547022000006 2024-10-04,06:29:06.000,278,11004133,12965,0,1728023345,13010.159128809995,56.7193438500035,53479.58894472001 2024-10-04,06:29:07.000,278,11004171,13005,0,1728023346,13010.18607404999,56.71229472000414,53479.55400912 2024-10-04,06:29:08.000,278,11004110,12925,0,1728023347,13010.17260143,56.726392980002856,53479.50509928 2024-10-04,06:29:09.000,278,11004115,12765,0,1728023348,13010.20628297999,56.726392980002856,53479.526060640004 2024-10-04,06:29:10.000,278,11004135,13005,0,1728023349,13010.21301929,56.740491240001575,53479.49112504 2024-10-04,06:29:11.000,278,11004074,12965,0,1728023350,13010.219755599996,56.76868775999901,53479.47016368001 2024-10-04,06:29:12.000,278,11004089,12605,0,1728023351,13010.219755599996,56.78278601999773,53479.48413792 2024-10-04,06:29:13.000,278,11004108,12765,0,1728023352,13010.21301929,56.76163862999965,53479.49112504 2024-10-04,06:29:14.000,278,11004136,12805,0,1728023353,13010.21301929,56.78278601999773,53479.4422152 2024-10-04,06:29:15.000,278,11004104,12685,0,1728023354,13010.260173459996,56.82508080000116,53479.49811216001 2024-10-04,06:29:16.000,278,11004078,13005,0,1728023355,13010.25343715,56.83212993000052,53479.48413792 2024-10-04,06:29:17.000,278,11004112,13005,0,1728023356,13010.27364608,56.86737558000459,53479.43522808 2024-10-04,06:29:18.000,278,11004076,13165,0,1728023357,13010.27364608,56.86737558000459,53479.41426672 2024-10-04,06:29:19.000,278,11004171,12845,0,1728023358,13010.280382389996,56.909670360000746,53479.40029248001 2024-10-04,06:29:20.000,278,11004095,13085,0,1728023359,13010.29385501,56.95196514000418,53479.34439552 2024-10-04,06:29:21.000,278,11004095,13045,0,1728023360,13010.31406394,56.98721079000097,53479.379331120006 2024-10-04,06:29:22.000,278,11004113,12765,0,1728023361,13010.31406394,56.98721079000097,53479.358369760004 2024-10-04,06:29:23.000,278,11004116,13005,0,1728023362,13010.341009179996,56.99425992000033,53479.37234400001 2024-10-04,06:29:24.000,278,11004151,12925,0,1728023363,13010.29385501,56.966063400002895,53479.27452432 2024-10-04,06:29:25.000,278,11004107,12725,0,1728023364,13010.374690730001,57.0295055700044,53479.2675372 2024-10-04,06:29:26.000,278,11004154,12605,0,1728023365,13010.401635969996,57.02245643999777,53479.33042128001 2024-10-04,06:29:27.000,278,11004163,13005,0,1728023366,13010.408372279991,57.03655470000376,53479.27452432 2024-10-04,06:29:28.000,278,11004131,12925,0,1728023367,13010.421844899996,57.05065296000248,53479.23260160001 2024-10-04,06:29:29.000,278,11004108,13085,0,1728023368,13010.421844899996,57.03655470000376,53479.24657584 2024-10-04,06:29:30.000,278,11004105,13005,0,1728023369,13010.442053829996,57.05065296000248,53479.23260160001 2024-10-04,06:29:31.000,278,11004125,13125,0,1728023370,13010.516153240002,57.05065296000248,53479.23260160001 2024-10-04,06:29:32.000,278,11004132,12965,0,1728023371,13010.529625859992,57.01540730999841,53479.21862736 2024-10-04,06:29:33.000,278,11004090,13045,0,1728023372,13010.556571100002,57.0295055700044,53479.25356296001 2024-10-04,06:29:34.000,278,11004122,12805,0,1728023373,13010.522889549997,57.00130904999969,53479.18369176001 2024-10-04,06:29:35.000,278,11004103,13205,0,1728023374,13010.509416929992,57.01540730999841,53479.16971752 2024-10-04,06:29:36.000,278,11004097,12645,0,1728023375,13010.543098479997,56.973112530002254,53479.18369176001 2024-10-04,06:29:37.000,278,11004091,12965,0,1728023376,13010.610461579992,56.99425992000033,53479.190678880004 2024-10-04,06:29:38.000,278,11004117,12725,0,1728023377,13010.603725269997,56.93786687999818,53479.197666 2024-10-04,06:29:39.000,278,11004111,13005,0,1728023378,13010.671088369993,56.88852297000267,53479.190678880004 2024-10-04,06:29:40.000,278,11004090,12845,0,1728023379,13010.671088369993,56.860326449997956,53479.13478192001 2024-10-04,06:29:41.000,278,11004112,12925,0,1728023380,13010.677824680002,56.81098254000244,53479.13478192001 2024-10-04,06:29:42.000,278,11004081,12885,0,1728023381,13010.724978849998,56.747540370000934,53479.11382056001 2024-10-04,06:29:43.000,278,11004131,13165,0,1728023382,13010.738451470002,56.740491240001575,53479.11382056001 2024-10-04,06:29:44.000,278,11004081,12805,0,1728023383,13010.772133019993,56.726392980002856,53479.08587208001 2024-10-04,06:29:45.000,278,11004105,12845,0,1728023384,13010.772133019993,56.66295081000135,53479.09984632 2024-10-04,06:29:46.000,278,11004028,12925,0,1728023385,13010.819287189988,56.66295081000135,53479.01600088001 2024-10-04,06:29:47.000,278,11004098,12965,0,1728023386,13010.832759809993,56.64180342000327,53479.071897840004 2024-10-04,06:29:48.000,278,11004113,12925,0,1728023387,13010.852968739993,56.64885255000263,53479.07888496 2024-10-04,06:29:49.000,278,11004139,12925,0,1728023388,13010.886650289998,56.59245951000048,53479.03696224001 2024-10-04,06:29:50.000,278,11004098,12885,0,1728023389,13010.900122909989,56.564262990003044,53479.03696224001 2024-10-04,06:29:51.000,278,11004161,13045,0,1728023390,13010.920331839989,56.52196820999961,53479.02997512 2024-10-04,06:29:52.000,278,11004147,12885,0,1728023391,13010.954013389994,56.53606646999833,53479.01600088001 2024-10-04,06:29:53.000,278,11004148,12965,0,1728023392,13010.987694939999,56.48672256000282,53478.96010392 2024-10-04,06:29:54.000,278,11004147,12885,0,1728023393,13010.987694939999,56.48672256000282,53478.96709104001 2024-10-04,06:29:55.000,278,11004106,12645,0,1728023394,13010.974222319994,56.4726243000041,53478.91818120001 2024-10-04,06:29:56.000,278,11004103,12765,0,1728023395,13010.974222319994,56.458526039998105,53478.89721984001 2024-10-04,06:29:57.000,278,11004108,12605,0,1728023396,13010.994431249994,56.451476909998746,53478.91818120001 2024-10-04,06:29:58.000,278,11004096,13125,0,1728023397,13010.974222319994,56.43737865000003,53478.89023272 2024-10-04,06:29:59.000,278,11004074,12965,0,1728023398,13011.034849109994,56.41623126000195,53478.925168320005 2024-10-04,06:30:00.000,278,11004086,12765,0,1728023399,13011.04158541999,56.40213300000323,53478.8832456 2024-10-04,06:30:01.000,278,11004138,12925,0,1728023400,13011.001167559989,56.43032952000067,53478.904206960004 2024-10-04,06:30:02.000,278,11004116,13005,0,1728023401,13011.007903869999,56.39508387000387,53478.8133744 2024-10-04,06:30:03.000,278,11004116,12685,0,1728023402,13011.034849109994,56.40213300000323,53478.8133744 2024-10-04,06:30:04.000,278,11004108,12765,0,1728023403,13011.04158541999,56.43032952000067,53478.79241304 2024-10-04,06:30:05.000,278,11004148,12965,0,1728023404,13011.055058039994,56.39508387000387,53478.855297120004 2024-10-04,06:30:06.000,278,11004096,12965,0,1728023405,13011.014640179994,56.37393647999852,53478.78542592 2024-10-04,06:30:07.000,278,11004170,12805,0,1728023406,13010.994431249994,56.3598382199998,53478.76446456 2024-10-04,06:30:08.000,278,11004159,12525,0,1728023407,13011.007903869999,56.35278909000044,53478.77843880001 2024-10-04,06:30:09.000,278,11004115,12725,0,1728023408,13011.014640179994,56.37393647999852,53478.736516080004 2024-10-04,06:30:10.000,278,11004120,12965,0,1728023409,13011.021376489989,56.40213300000323,53478.75049032001 2024-10-04,06:30:11.000,278,11004149,12805,0,1728023410,13011.048321729999,56.338690830001724,53478.72254184 2024-10-04,06:30:12.000,278,11004065,12885,0,1728023411,13011.028112799999,56.34573996000108,53478.673632 2024-10-04,06:30:13.000,278,11004090,12965,0,1728023412,13011.04158541999,56.331641700002365,53478.70158048001 2024-10-04,06:30:14.000,278,11004108,12845,0,1728023413,13011.007903869999,56.36688734999916,53478.687606240004 2024-10-04,06:30:15.000,278,11004111,12925,0,1728023414,13011.04158541999,56.36688734999916,53478.65965776001 2024-10-04,06:30:16.000,278,11004137,13125,0,1728023415,13011.034849109994,56.35278909000044,53478.62472216 2024-10-04,06:30:17.000,278,11004122,12685,0,1728023416,13011.04158541999,56.34573996000108,53478.62472216 2024-10-04,06:30:18.000,278,11004062,12765,0,1728023417,13011.001167559989,56.31754344000365,53478.59677368 2024-10-04,06:30:19.000,278,11004049,12925,0,1728023418,13011.014640179994,56.31754344000365,53478.52690248 2024-10-04,06:30:20.000,278,11004120,13125,0,1728023419,13011.007903869999,56.30344517999765,53478.57581232 2024-10-04,06:30:21.000,278,11004070,12685,0,1728023420,13010.987694939999,56.25410127000214,53478.49196688001 2024-10-04,06:30:22.000,278,11004090,13005,0,1728023421,13010.960749699989,56.289346919998934,53478.53388960001 2024-10-04,06:30:23.000,278,11004095,13125,0,1728023422,13010.994431249994,56.30344517999765,53478.52690248 2024-10-04,06:30:24.000,278,11004051,12805,0,1728023423,13010.980958629989,56.24705214000278,53478.45703128 2024-10-04,06:30:25.000,278,11004052,12925,0,1728023424,13010.933804459994,56.24000301000342,53478.45703128 2024-10-04,06:30:26.000,278,11004097,13125,0,1728023425,13010.954013389994,56.19065910000063,53478.47799264 2024-10-04,06:30:27.000,278,11004074,12685,0,1728023426,13010.960749699989,56.19065910000063,53478.44305704001 2024-10-04,06:30:28.000,278,11004062,13285,0,1728023427,13010.967486009999,56.155413450003834,53478.41510856001 2024-10-04,06:30:29.000,278,11004101,12765,0,1728023428,13010.947277079998,56.14131518999784,53478.352224480004 2024-10-04,06:30:30.000,278,11004115,12845,0,1728023429,13010.927068149998,56.13426605999848,53478.40113432 2024-10-04,06:30:31.000,278,11004094,13005,0,1728023430,13010.947277079998,56.12016779999976,53478.38716008 2024-10-04,06:30:32.000,278,11004101,12925,0,1728023431,13010.920331839989,56.091971280002326,53478.352224480004 2024-10-04,06:30:33.000,278,11004076,12965,0,1728023432,13010.873177669993,56.056725629998255,53478.36619872001 2024-10-04,06:30:34.000,278,11004072,12925,0,1728023433,13010.859705049988,56.02147998000146,53478.24741768001 2024-10-04,06:30:35.000,278,11004099,12685,0,1728023434,13010.913595529993,56.056725629998255,53478.303314640005 2024-10-04,06:30:36.000,278,11004111,12765,0,1728023435,13010.900122909989,56.00738172000274,53478.29632752001 2024-10-04,06:30:37.000,278,11004086,12725,0,1728023436,13010.906859219998,56.00738172000274,53478.31030176 2024-10-04,06:30:38.000,278,11004091,13005,0,1728023437,13010.866441359998,55.97918519999803,53478.33126312 2024-10-04,06:30:39.000,278,11004082,13005,0,1728023438,13010.866441359998,56.00738172000274,53478.26837904 2024-10-04,06:30:40.000,278,11004107,12725,0,1728023439,13010.852968739993,55.97213606999867,53478.19850784001 2024-10-04,06:30:41.000,278,11004136,12725,0,1728023440,13010.852968739993,55.95098868000059,53478.24043056 2024-10-04,06:30:42.000,278,11004098,12845,0,1728023441,13010.859705049988,55.96508693999931,53478.205494960006 2024-10-04,06:30:43.000,278,11004112,12925,0,1728023442,13010.852968739993,55.915743030003796,53478.184533600004 2024-10-04,06:30:44.000,278,11004067,13125,0,1728023443,13010.832759809993,55.880497379999724,53478.205494960006 2024-10-04,06:30:45.000,278,11004047,12845,0,1728023444,13010.812550879993,55.880497379999724,53478.19850784001 2024-10-04,06:30:46.000,278,11004075,12805,0,1728023445,13010.819287189988,55.866399120001006,53478.19152072 2024-10-04,06:30:47.000,278,11004095,13045,0,1728023446,13010.826023499998,55.88754650999908,53478.149597999996 2024-10-04,06:30:48.000,278,11004109,12485,0,1728023447,13010.832759809993,55.85230086000229,53478.149597999996 2024-10-04,06:30:49.000,278,11004113,12965,0,1728023448,13010.812550879993,55.873448250000365,53478.135623760005 2024-10-04,06:30:50.000,278,11004122,12845,0,1728023449,13010.772133019993,55.880497379999724,53478.07972680001 2024-10-04,06:30:51.000,278,11004095,12845,0,1728023450,13010.772133019993,55.866399120001006,53478.05876544001 2024-10-04,06:30:52.000,278,11004078,12685,0,1728023451,13010.778869330003,55.88754650999908,53478.12164952 2024-10-04,06:30:53.000,278,11004089,12685,0,1728023452,13010.765396709998,55.85934999000165,53478.0447912 2024-10-04,06:30:54.000,278,11004102,12965,0,1728023453,13010.792341949993,55.873448250000365,53478.09370104 2024-10-04,06:30:55.000,278,11004077,13005,0,1728023454,13010.751924089993,55.83820260000357,53478.05177832 2024-10-04,06:30:56.000,278,11004092,12805,0,1728023455,13010.751924089993,55.83820260000357,53478.07273968 2024-10-04,06:30:57.000,278,11004162,12965,0,1728023456,13010.758660400003,55.85230086000229,53478.07273968 2024-10-04,06:30:58.000,278,11004121,13165,0,1728023457,13010.758660400003,55.84525173000293,53478.05876544001 2024-10-04,06:30:59.000,278,11004080,12765,0,1728023458,13010.758660400003,55.866399120001006,53478.05177832 2024-10-04,06:31:00.000,278,11004102,12885,0,1728023459,13010.738451470002,55.82410434000485,53478.05876544001 2024-10-04,06:31:01.000,278,11004135,12845,0,1728023460,13010.765396709998,55.85230086000229,53478.07273968 2024-10-04,06:31:02.000,278,11004132,12805,0,1728023461,13010.765396709998,55.85230086000229,53478.02382984 2024-10-04,06:31:03.000,278,11004128,12965,0,1728023462,13010.772133019993,55.880497379999724,53478.037804080006 2024-10-04,06:31:04.000,278,11004073,12925,0,1728023463,13010.745187779998,55.85934999000165,53478.016842720004 2024-10-04,06:31:05.000,278,11004145,12765,0,1728023464,13010.765396709998,55.866399120001006,53478.016842720004 2024-10-04,06:31:06.000,278,11004055,12925,0,1728023465,13010.765396709998,55.880497379999724,53478.05177832 2024-10-04,06:31:07.000,278,11004131,12885,0,1728023466,13010.751924089993,55.873448250000365,53477.98889424001 2024-10-04,06:31:08.000,278,11004098,12965,0,1728023467,13010.745187779998,55.85934999000165,53478.016842720004 2024-10-04,06:31:09.000,278,11004145,13085,0,1728023468,13010.731715159993,55.85230086000229,53478.02382984 2024-10-04,06:31:10.000,278,11004096,12645,0,1728023469,13010.718242540002,55.88754650999908,53477.99588136 2024-10-04,06:31:11.000,278,11004145,12885,0,1728023470,13010.711506229993,55.88754650999908,53478.016842720004 2024-10-04,06:31:12.000,278,11004120,12845,0,1728023471,13010.691297299993,55.873448250000365,53477.94697152 2024-10-04,06:31:13.000,278,11004115,12845,0,1728023472,13010.698033610002,55.83115347000421,53477.9050488 2024-10-04,06:31:14.000,278,11004058,12885,0,1728023473,13010.657615750002,55.85934999000165,53477.919023040005 2024-10-04,06:31:15.000,278,11004115,12925,0,1728023474,13010.677824680002,55.85230086000229,53477.91203592001 2024-10-04,06:31:16.000,278,11004126,12885,0,1728023475,13010.698033610002,55.83820260000357,53477.91203592001 2024-10-04,06:31:17.000,278,11004135,13085,0,1728023476,13010.664352059997,55.84525173000293,53477.93998440001 2024-10-04,06:31:18.000,278,11004065,12765,0,1728023477,13010.650879439992,55.85230086000229,53477.870113200006 2024-10-04,06:31:19.000,278,11004098,13125,0,1728023478,13010.650879439992,55.82410434000485,53477.92601016 2024-10-04,06:31:20.000,278,11004104,12725,0,1728023479,13010.684560989997,55.81000607999886,53477.93998440001 2024-10-04,06:31:21.000,278,11004069,12925,0,1728023480,13010.677824680002,55.83115347000421,53477.88408744 2024-10-04,06:31:22.000,278,11004062,12605,0,1728023481,13010.657615750002,55.81000607999886,53477.91203592001 2024-10-04,06:31:23.000,278,11004098,12685,0,1728023482,13010.664352059997,55.78885869000078,53477.86312608001 2024-10-04,06:31:24.000,278,11004074,13045,0,1728023483,13010.691297299993,55.78885869000078,53477.89107456001 2024-10-04,06:31:25.000,278,11004122,13005,0,1728023484,13010.677824680002,55.78885869000078,53477.8351776 2024-10-04,06:31:26.000,278,11004098,13085,0,1728023485,13010.698033610002,55.76066217000334,53477.86312608001 2024-10-04,06:31:27.000,278,11004128,12965,0,1728023486,13010.704769919997,55.71836738999991,53477.88408744 2024-10-04,06:31:28.000,278,11004093,13085,0,1728023487,13010.671088369993,55.683121740003116,53477.8351776 2024-10-04,06:31:29.000,278,11004094,12965,0,1728023488,13010.657615750002,55.63377783000033,53477.86312608001 2024-10-04,06:31:30.000,278,11004095,12845,0,1728023489,13010.677824680002,55.62672870000097,53477.86312608001 2024-10-04,06:31:31.000,278,11004087,12965,0,1728023490,13010.684560989997,55.59853218000353,53477.82819048 2024-10-04,06:31:32.000,278,11004133,12925,0,1728023491,13010.650879439992,55.5562374000001,53477.84216472001 2024-10-04,06:31:33.000,278,11004152,12565,0,1728023492,13010.650879439992,55.57033565999882,53477.79325488001 2024-10-04,06:31:34.000,278,11004085,13005,0,1728023493,13010.644143129997,55.54918827000074,53477.80722912 2024-10-04,06:31:35.000,278,11004052,13005,0,1728023494,13010.677824680002,55.54213914000138,53477.85613896 2024-10-04,06:31:36.000,278,11004122,13085,0,1728023495,13010.671088369993,55.513942620003945,53477.8351776 2024-10-04,06:31:37.000,278,11004110,12525,0,1728023496,13010.684560989997,55.49984435999795,53477.849151840004 2024-10-04,06:31:38.000,278,11004142,12925,0,1728023497,13010.664352059997,55.513942620003945,53477.80722912 2024-10-04,06:31:39.000,278,11004059,12925,0,1728023498,13010.698033610002,55.48574609999923,53477.8351776 2024-10-04,06:31:40.000,278,11004096,12885,0,1728023499,13010.677824680002,55.45050045000244,53477.849151840004 2024-10-04,06:31:41.000,278,11004157,13045,0,1728023500,13010.664352059997,55.471647840000514,53477.8351776 2024-10-04,06:31:42.000,278,11004091,12845,0,1728023501,13010.684560989997,55.464598710001155,53477.87710032 2024-10-04,06:31:43.000,278,11004136,13045,0,1728023502,13010.650879439992,55.43640219000372,53477.80722912 2024-10-04,06:31:44.000,278,11004110,12965,0,1728023503,13010.650879439992,55.40115653999965,53477.77229352001 2024-10-04,06:31:45.000,278,11004125,13005,0,1728023504,13010.677824680002,55.39410741000029,53477.80722912 2024-10-04,06:31:46.000,278,11004077,13125,0,1728023505,13010.691297299993,55.33771436999814,53477.75831928 2024-10-04,06:31:47.000,278,11004157,12685,0,1728023506,13010.684560989997,55.33771436999814,53477.77229352001 2024-10-04,06:31:48.000,278,11004113,12965,0,1728023507,13010.691297299993,55.32361610999942,53477.79325488001 2024-10-04,06:31:49.000,278,11004119,12885,0,1728023508,13010.671088369993,55.30246872000134,53477.814216239996 2024-10-04,06:31:50.000,278,11004132,12925,0,1728023509,13010.671088369993,55.33771436999814,53477.7303708 2024-10-04,06:31:51.000,278,11004085,12925,0,1728023510,13010.664352059997,55.33771436999814,53477.77229352001 2024-10-04,06:31:52.000,278,11004115,13005,0,1728023511,13010.657615750002,55.35181263000413,53477.849151840004 2024-10-04,06:31:53.000,278,11004131,12925,0,1728023512,13010.637406820002,55.32361610999942,53477.82120336001 2024-10-04,06:31:54.000,278,11004128,12885,0,1728023513,13010.650879439992,55.31656698000006,53477.78626776 2024-10-04,06:31:55.000,278,11004124,12845,0,1728023514,13010.637406820002,55.32361610999942,53477.80722912 2024-10-04,06:31:56.000,278,11004069,12765,0,1728023515,13010.617197890002,55.26017393999791,53477.82120336001 2024-10-04,06:31:57.000,278,11004151,12725,0,1728023516,13010.556571100002,55.30246872000134,53477.80722912 2024-10-04,06:31:58.000,278,11004130,12925,0,1728023517,13010.570043719992,55.295419590001984,53477.77928064 2024-10-04,06:31:59.000,278,11004104,12925,0,1728023518,13010.576780030002,55.26017393999791,53477.72338368001 2024-10-04,06:32:00.000,278,11004098,12645,0,1728023519,13010.549834789992,55.27427220000391,53477.79325488001 2024-10-04,06:32:01.000,278,11004087,12685,0,1728023520,13010.563307409997,55.25312480999855,53477.79325488001 2024-10-04,06:32:02.000,278,11004116,12725,0,1728023521,13010.516153240002,55.246075679999194,53477.78626776 2024-10-04,06:32:03.000,278,11004106,12965,0,1728023522,13010.509416929992,55.26722307000455,53477.82120336001 2024-10-04,06:32:04.000,278,11004125,12605,0,1728023523,13010.509416929992,55.246075679999194,53477.82819048 2024-10-04,06:32:05.000,278,11004111,12965,0,1728023524,13010.522889549997,55.231977420000476,53477.82819048 2024-10-04,06:32:06.000,278,11004137,12925,0,1728023525,13010.495944310002,55.20378090000304,53477.84216472001 2024-10-04,06:32:07.000,278,11004064,12565,0,1728023526,13010.455526450001,55.231977420000476,53477.78626776 2024-10-04,06:32:08.000,278,11004116,12845,0,1728023527,13010.462262759997,55.17558437999833,53477.77928064 2024-10-04,06:32:09.000,278,11004136,12925,0,1728023528,13010.475735380001,55.182633509997686,53477.814216239996 2024-10-04,06:32:10.000,278,11004085,12765,0,1728023529,13010.475735380001,55.17558437999833,53477.74434504001 2024-10-04,06:32:11.000,278,11004119,12845,0,1728023530,13010.462262759997,55.14738786000089,53477.75831928 2024-10-04,06:32:12.000,278,11004144,12965,0,1728023531,13010.468999069992,55.12624047000281,53477.751332160005 2024-10-04,06:32:13.000,278,11004133,13045,0,1728023532,13010.455526450001,55.14033873000153,53477.79325488001 2024-10-04,06:32:14.000,278,11004111,12765,0,1728023533,13010.455526450001,55.119191340003454,53477.71639656 2024-10-04,06:32:15.000,278,11004038,12885,0,1728023534,13010.495944310002,55.119191340003454,53477.8351776 2024-10-04,06:32:16.000,278,11004069,13005,0,1728023535,13010.495944310002,55.07689656000002,53477.79325488001 2024-10-04,06:32:17.000,278,11004161,12965,0,1728023536,13010.495944310002,55.07689656000002,53477.79325488001 2024-10-04,06:32:18.000,278,11004151,12965,0,1728023537,13010.482471689997,55.0980439499981,53477.800242000005 2024-10-04,06:32:19.000,278,11004130,13125,0,1728023538,13010.489207999992,55.062798300001305,53477.73735792 2024-10-04,06:32:20.000,278,11004079,13045,0,1728023539,13010.462262759997,55.062798300001305,53477.73735792 2024-10-04,06:32:21.000,278,11004118,13165,0,1728023540,13010.468999069992,55.069847430000664,53477.75831928 2024-10-04,06:32:22.000,278,11004142,12885,0,1728023541,13010.462262759997,55.08394568999938,53477.751332160005 2024-10-04,06:32:23.000,278,11004098,12885,0,1728023542,13010.462262759997,55.0980439499981,53477.73735792 2024-10-04,06:32:24.000,278,11004099,13085,0,1728023543,13010.489207999992,55.08394568999938,53477.77229352001 2024-10-04,06:32:25.000,278,11004086,13125,0,1728023544,13010.489207999992,55.07689656000002,53477.72338368001 2024-10-04,06:32:26.000,278,11004116,12845,0,1728023545,13010.489207999992,55.0980439499981,53477.7303708 2024-10-04,06:32:27.000,278,11004129,13125,0,1728023546,13010.502680619997,55.12624047000281,53477.70940944 2024-10-04,06:32:28.000,278,11004134,13005,0,1728023547,13010.529625859992,55.17558437999833,53477.73735792 2024-10-04,06:32:29.000,278,11004093,13125,0,1728023548,13010.549834789992,55.15443699000025,53477.69543520001 2024-10-04,06:32:30.000,278,11004080,12765,0,1728023549,13010.570043719992,55.15443699000025,53477.70940944 2024-10-04,06:32:31.000,278,11004073,12765,0,1728023550,13010.583516339997,55.182633509997686,53477.75831928 2024-10-04,06:32:32.000,278,11004139,12685,0,1728023551,13010.590252649992,55.19673177000368,53477.77229352001 2024-10-04,06:32:33.000,278,11004084,12845,0,1728023552,13010.603725269997,55.20378090000304,53477.751332160005 2024-10-04,06:32:34.000,278,11004116,13045,0,1728023553,13010.630670509992,55.15443699000025,53477.73735792 2024-10-04,06:32:35.000,278,11004122,12965,0,1728023554,13010.671088369993,55.16148611999961,53477.7653064 2024-10-04,06:32:36.000,278,11004131,12805,0,1728023555,13010.677824680002,55.14033873000153,53477.77229352001 2024-10-04,06:32:37.000,278,11004129,12685,0,1728023556,13010.698033610002,55.12624047000281,53477.72338368001 2024-10-04,06:32:38.000,278,11004099,12885,0,1728023557,13010.704769919997,55.08394568999938,53477.74434504001 2024-10-04,06:32:39.000,278,11004116,13285,0,1728023558,13010.738451470002,55.09099481999874,53477.75831928 2024-10-04,06:32:40.000,278,11004136,12765,0,1728023559,13010.778869330003,55.062798300001305,53477.77928064 2024-10-04,06:32:41.000,278,11004108,12645,0,1728023560,13010.812550879993,54.99230700000044,53477.73735792 2024-10-04,06:32:42.000,278,11004119,12765,0,1728023561,13010.826023499998,54.95706135000364,53477.79325488001 2024-10-04,06:32:43.000,278,11004071,12925,0,1728023562,13010.852968739993,54.92181569999957,53477.7303708 2024-10-04,06:32:44.000,278,11004129,12805,0,1728023563,13010.866441359998,54.886570050002774,53477.751332160005 2024-10-04,06:32:45.000,278,11004120,12885,0,1728023564,13010.900122909989,54.84427526999934,53477.814216239996 2024-10-04,06:32:46.000,278,11004116,12845,0,1728023565,13010.933804459994,54.80902962000255,53477.77928064 2024-10-04,06:32:47.000,278,11004108,12925,0,1728023566,13010.933804459994,54.773783969998476,53477.80722912 2024-10-04,06:32:48.000,278,11004129,12685,0,1728023567,13010.987694939999,54.73148919000232,53477.814216239996 2024-10-04,06:32:49.000,278,11004093,12685,0,1728023568,13011.001167559989,54.7173909300036,53477.77928064 2024-10-04,06:32:50.000,278,11004091,12845,0,1728023569,13011.007903869999,54.68214527999953,53477.77928064 2024-10-04,06:32:51.000,278,11004127,12605,0,1728023570,13011.007903869999,54.66804702000081,53477.77229352001 2024-10-04,06:32:52.000,278,11004147,12925,0,1728023571,13011.034849109994,54.63280137000402,53477.77229352001 2024-10-04,06:32:53.000,278,11004088,12765,0,1728023572,13011.034849109994,54.59050659000059,53477.77928064 2024-10-04,06:32:54.000,278,11004096,12965,0,1728023573,13011.048321729999,54.653948760002095,53477.82120336001 2024-10-04,06:32:55.000,278,11004054,12725,0,1728023574,13011.06179434999,54.59050659000059,53477.78626776 2024-10-04,06:32:56.000,278,11004166,12925,0,1728023575,13011.095475899994,54.63985050000338,53477.79325488001 2024-10-04,06:32:57.000,278,11004095,12685,0,1728023576,13011.115684829994,54.597555719999946,53477.8351776 2024-10-04,06:32:58.000,278,11004129,12805,0,1728023577,13011.08200327999,54.56935920000251,53477.79325488001 2024-10-04,06:32:59.000,278,11004152,12605,0,1728023578,13011.075266969994,54.58345746000123,53477.814216239996 2024-10-04,06:33:00.000,278,11004109,12965,0,1728023579,13011.06179434999,54.604604849999305,53477.85613896 2024-10-04,06:33:01.000,278,11004144,13165,0,1728023580,13011.10221220999,54.58345746000123,53477.77928064 2024-10-04,06:33:02.000,278,11004088,12605,0,1728023581,13011.088739589999,54.53411354999844,53477.82120336001 2024-10-04,06:33:03.000,278,11004142,12925,0,1728023582,13011.14263006999,54.55526094000379,53477.80722912 2024-10-04,06:33:04.000,278,11004092,12805,0,1728023583,13011.068530659999,54.56935920000251,53477.849151840004 2024-10-04,06:33:05.000,278,11004148,12805,0,1728023584,13011.08200327999,54.56231007000315,53477.7653064 2024-10-04,06:33:06.000,278,11004167,13045,0,1728023585,13011.08200327999,54.5411626799978,53477.77928064 2024-10-04,06:33:07.000,278,11004093,12845,0,1728023586,13011.088739589999,54.470671380004205,53477.814216239996 2024-10-04,06:33:08.000,278,11004116,12605,0,1728023587,13011.10221220999,54.49886790000164,53477.8351776 2024-10-04,06:33:09.000,278,11004142,12965,0,1728023588,13011.08200327999,54.463622250004846,53477.849151840004 2024-10-04,06:33:10.000,278,11004106,12765,0,1728023589,13011.10221220999,54.421327470001415,53477.870113200006 2024-10-04,06:33:11.000,278,11004148,12885,0,1728023590,13011.14263006999,54.421327470001415,53477.800242000005 2024-10-04,06:33:12.000,278,11004127,12965,0,1728023591,13011.135893759994,54.39313095000398,53477.82120336001 2024-10-04,06:33:13.000,278,11004131,12845,0,1728023592,13011.135893759994,54.39313095000398,53477.80722912 2024-10-04,06:33:14.000,278,11004147,12925,0,1728023593,13011.12242113999,54.364934429999266,53477.82120336001 2024-10-04,06:33:15.000,278,11004131,12565,0,1728023594,13011.16283899999,54.33673791000183,53477.800242000005 2024-10-04,06:33:16.000,278,11004128,12965,0,1728023595,13011.14936638,54.33673791000183,53477.800242000005 2024-10-04,06:33:17.000,278,11004177,12885,0,1728023596,13011.16283899999,54.33673791000183,53477.82819048 2024-10-04,06:33:18.000,278,11004145,12805,0,1728023597,13011.12915745,54.33673791000183,53477.80722912 2024-10-04,06:33:19.000,278,11004178,12965,0,1728023598,13011.156102689994,54.32263965000311,53477.79325488001 2024-10-04,06:33:20.000,278,11004097,13125,0,1728023599,13011.18304792999,54.32263965000311,53477.8351776 2024-10-04,06:33:21.000,278,11004141,13045,0,1728023600,13011.18978424,54.32968878000247,53477.814216239996 2024-10-04,06:33:22.000,278,11004158,12765,0,1728023601,13011.176311619995,54.35083617000055,53477.8351776 2024-10-04,06:33:23.000,278,11004125,12885,0,1728023602,13011.18978424,54.32968878000247,53477.80722912 2024-10-04,06:33:24.000,278,11004118,12605,0,1728023603,13011.196520549995,54.32968878000247,53477.78626776 2024-10-04,06:33:25.000,278,11004169,12805,0,1728023604,13011.20325685999,54.35788529999991,53477.849151840004 2024-10-04,06:33:26.000,278,11004146,12965,0,1728023605,13011.20999317,54.39313095000398,53477.814216239996 2024-10-04,06:33:27.000,278,11004117,12765,0,1728023606,13011.2302021,54.371983559998625,53477.8351776 2024-10-04,06:33:28.000,278,11004133,12725,0,1728023607,13011.20325685999,54.371983559998625,53477.8351776 2024-10-04,06:33:29.000,278,11004113,12965,0,1728023608,13011.22346578999,54.364934429999266,53477.77928064 2024-10-04,06:33:30.000,278,11004126,13125,0,1728023609,13011.257147339995,54.4072292100027,53477.870113200006 2024-10-04,06:33:31.000,278,11004178,12925,0,1728023610,13011.24367471999,54.421327470001415,53477.8351776 2024-10-04,06:33:32.000,278,11004111,12845,0,1728023611,13011.24367471999,54.39313095000398,53477.800242000005 2024-10-04,06:33:33.000,278,11004125,12885,0,1728023612,13011.216729479995,54.38608182000462,53477.870113200006 2024-10-04,06:33:34.000,278,11004137,13045,0,1728023613,13011.216729479995,54.35083617000055,53477.84216472001 2024-10-04,06:33:35.000,278,11004134,12765,0,1728023614,13011.257147339995,54.40018008000334,53477.849151840004 2024-10-04,06:33:36.000,278,11004135,12765,0,1728023615,13011.32451043999,54.379032689997985,53477.8351776 2024-10-04,06:33:37.000,278,11004097,12965,0,1728023616,13011.25041103,54.364934429999266,53477.80722912 2024-10-04,06:33:38.000,278,11004163,13005,0,1728023617,13011.22346578999,54.364934429999266,53477.78626776 2024-10-04,06:33:39.000,278,11004201,12765,0,1728023618,13011.24367471999,54.32968878000247,53477.8351776 2024-10-04,06:33:40.000,278,11004111,12765,0,1728023619,13011.277356269995,54.32263965000311,53477.80722912 2024-10-04,06:33:41.000,278,11004079,13045,0,1728023620,13011.257147339995,54.31559052000375,53477.80722912 2024-10-04,06:33:42.000,278,11004161,12965,0,1728023621,13011.24367471999,54.2944431299984,53477.79325488001 2024-10-04,06:33:43.000,278,11004143,12565,0,1728023622,13011.26388364999,54.30149225999776,53477.77928064 2024-10-04,06:33:44.000,278,11004148,12845,0,1728023623,13011.28409257999,54.2944431299984,53477.79325488001 2024-10-04,06:33:45.000,278,11004084,13125,0,1728023624,13011.29082889,54.26624661000096,53477.82120336001 2024-10-04,06:33:46.000,278,11004132,13005,0,1728023625,13011.277356269995,54.28034486999968,53477.77928064 2024-10-04,06:33:47.000,278,11004157,12805,0,1728023626,13011.27061996,54.28739399999904,53477.7653064 2024-10-04,06:33:48.000,278,11004105,13005,0,1728023627,13011.236938409995,54.27329574000032,53477.71639656 2024-10-04,06:33:49.000,278,11004143,12605,0,1728023628,13011.26388364999,54.28739399999904,53477.7303708 2024-10-04,06:33:50.000,278,11004138,12965,0,1728023629,13011.29082889,54.27329574000032,53477.77229352001 2024-10-04,06:33:51.000,278,11004158,12725,0,1728023630,13011.297565199995,54.27329574000032,53477.7653064 2024-10-04,06:33:52.000,278,11004161,12725,0,1728023631,13011.30430150999,54.28739399999904,53477.77229352001 2024-10-04,06:33:53.000,278,11004137,12885,0,1728023632,13011.27061996,54.28034486999968,53477.75831928 2024-10-04,06:33:54.000,278,11004159,12885,0,1728023633,13011.28409257999,54.32968878000247,53477.70940944 2024-10-04,06:33:55.000,278,11004133,12765,0,1728023634,13011.277356269995,54.31559052000375,53477.7303708 2024-10-04,06:33:56.000,278,11004110,12965,0,1728023635,13011.27061996,54.34378704000119,53477.73735792 2024-10-04,06:33:57.000,278,11004143,12965,0,1728023636,13011.25041103,54.40018008000334,53477.74434504001 2024-10-04,06:33:58.000,278,11004120,12845,0,1728023637,13011.257147339995,54.421327470001415,53477.68844808 2024-10-04,06:33:59.000,278,11004074,12965,0,1728023638,13011.20999317,54.4072292100027,53477.72338368001 2024-10-04,06:34:00.000,278,11004143,12965,0,1728023639,13011.18304792999,54.428376600000774,53477.65351248001 2024-10-04,06:34:01.000,278,11004111,13125,0,1728023640,13011.14263006999,54.414278340002056,53477.6604996 2024-10-04,06:34:02.000,278,11004095,13005,0,1728023641,13011.18304792999,54.428376600000774,53477.6604996 2024-10-04,06:34:03.000,278,11004118,12965,0,1728023642,13011.14263006999,54.421327470001415,53477.67447384001 2024-10-04,06:34:04.000,278,11004140,12925,0,1728023643,13011.156102689994,54.428376600000774,53477.60460264001 2024-10-04,06:34:05.000,278,11004137,12965,0,1728023644,13011.14263006999,54.435425730000134,53477.6604996 2024-10-04,06:34:06.000,278,11004072,13085,0,1728023645,13011.12242113999,54.44247485999949,53477.62556400001 2024-10-04,06:34:07.000,278,11004098,12885,0,1728023646,13011.10894852,54.44952398999885,53477.63953824 2024-10-04,06:34:08.000,278,11004142,12885,0,1728023647,13011.10894852,54.428376600000774,53477.62556400001 2024-10-04,06:34:09.000,278,11004077,12965,0,1728023648,13011.10221220999,54.477720510003564,53477.63953824 2024-10-04,06:34:10.000,278,11004110,12845,0,1728023649,13011.12915745,54.44247485999949,53477.59761552 2024-10-04,06:34:11.000,278,11004125,13045,0,1728023650,13011.115684829994,54.44952398999885,53477.56267992 2024-10-04,06:34:12.000,278,11004099,12685,0,1728023651,13011.055058039994,54.44247485999949,53477.5207572 2024-10-04,06:34:13.000,278,11004132,12765,0,1728023652,13011.048321729999,54.44247485999949,53477.56966704 2024-10-04,06:34:14.000,278,11004142,13165,0,1728023653,13011.04158541999,54.470671380004205,53477.5207572 2024-10-04,06:34:15.000,278,11004150,12965,0,1728023654,13011.08200327999,54.421327470001415,53477.534731440006 2024-10-04,06:34:16.000,278,11004161,12805,0,1728023655,13011.048321729999,54.45657311999821,53477.50678296001 2024-10-04,06:34:17.000,278,11004100,12885,0,1728023656,13011.014640179994,54.44952398999885,53477.50678296001 2024-10-04,06:34:18.000,278,11004139,13005,0,1728023657,13011.014640179994,54.435425730000134,53477.52774432001 2024-10-04,06:34:19.000,278,11004113,12925,0,1728023658,13011.034849109994,54.414278340002056,53477.48582160001 2024-10-04,06:34:20.000,278,11004156,12885,0,1728023659,13011.021376489989,54.39313095000398,53477.45787312001 2024-10-04,06:34:21.000,278,11004144,12965,0,1728023660,13010.987694939999,54.379032689997985,53477.42992464 2024-10-04,06:34:22.000,278,11004117,12485,0,1728023661,13010.994431249994,54.35788529999991,53477.48582160001 2024-10-04,06:34:23.000,278,11004113,12765,0,1728023662,13010.980958629989,54.364934429999266,53477.44389888 2024-10-04,06:34:24.000,278,11004145,13005,0,1728023663,13010.980958629989,54.38608182000462,53477.3810148 2024-10-04,06:34:25.000,278,11004144,12805,0,1728023664,13010.974222319994,54.364934429999266,53477.37402768 2024-10-04,06:34:26.000,278,11004119,12765,0,1728023665,13010.967486009999,54.34378704000119,53477.33210496 2024-10-04,06:34:27.000,278,11004135,13045,0,1728023666,13010.980958629989,54.364934429999266,53477.35306632 2024-10-04,06:34:28.000,278,11004143,13045,0,1728023667,13010.960749699989,54.364934429999266,53477.37402768 2024-10-04,06:34:29.000,278,11004100,12925,0,1728023668,13010.947277079998,54.35083617000055,53477.33909208001 2024-10-04,06:34:30.000,278,11004146,12845,0,1728023669,13010.927068149998,54.371983559998625,53477.35306632 2024-10-04,06:34:31.000,278,11004186,12805,0,1728023670,13010.960749699989,54.364934429999266,53477.297169360005 2024-10-04,06:34:32.000,278,11004131,13085,0,1728023671,13010.927068149998,54.35788529999991,53477.33210496 2024-10-04,06:34:33.000,278,11004156,12965,0,1728023672,13010.900122909989,54.371983559998625,53477.30415648 2024-10-04,06:34:34.000,278,11004139,12765,0,1728023673,13010.859705049988,54.39313095000398,53477.26922088001 2024-10-04,06:34:35.000,278,11004137,13085,0,1728023674,13010.846232429998,54.39313095000398,53477.24127240001 2024-10-04,06:34:36.000,278,11004078,12685,0,1728023675,13010.866441359998,54.364934429999266,53477.22729816 2024-10-04,06:34:37.000,278,11004169,12685,0,1728023676,13010.852968739993,54.371983559998625,53477.25524664 2024-10-04,06:34:38.000,278,11004131,12605,0,1728023677,13010.819287189988,54.414278340002056,53477.276208 2024-10-04,06:34:39.000,278,11004114,12925,0,1728023678,13010.772133019993,54.40018008000334,53477.2063368 2024-10-04,06:34:40.000,278,11004123,12565,0,1728023679,13010.745187779998,54.414278340002056,53477.16441408 2024-10-04,06:34:41.000,278,11004152,12885,0,1728023680,13010.745187779998,54.4072292100027,53477.22031104001 2024-10-04,06:34:42.000,278,11004153,13005,0,1728023681,13010.684560989997,54.45657311999821,53477.15742696 2024-10-04,06:34:43.000,278,11004136,12965,0,1728023682,13010.698033610002,54.48476964000292,53477.10851712 2024-10-04,06:34:44.000,278,11004122,12965,0,1728023683,13010.671088369993,54.477720510003564,53477.10153000001 2024-10-04,06:34:45.000,278,11004095,12725,0,1728023684,13010.630670509992,54.49886790000164,53477.04563304 2024-10-04,06:34:46.000,278,11004100,12885,0,1728023685,13010.637406820002,54.45657311999821,53477.05960728 2024-10-04,06:34:47.000,278,11004106,12925,0,1728023686,13010.637406820002,54.49181877000228,53477.02467168001 2024-10-04,06:34:48.000,278,11004093,12845,0,1728023687,13010.630670509992,54.49886790000164,53477.010697440004 2024-10-04,06:34:49.000,278,11004125,13125,0,1728023688,13010.610461579992,54.55526094000379,53477.01768456 2024-10-04,06:34:50.000,278,11004111,12805,0,1728023689,13010.610461579992,54.5411626799978,53477.00371032001 2024-10-04,06:34:51.000,278,11004099,12765,0,1728023690,13010.596988960002,54.55526094000379,53476.95480048001 2024-10-04,06:34:52.000,278,11004176,13005,0,1728023691,13010.617197890002,54.55526094000379,53476.9967232 2024-10-04,06:34:53.000,278,11004100,12965,0,1728023692,13010.590252649992,54.56231007000315,53476.93383912001 2024-10-04,06:34:54.000,278,11004129,12765,0,1728023693,13010.617197890002,54.56231007000315,53476.90589064001 2024-10-04,06:34:55.000,278,11004091,12805,0,1728023694,13010.576780030002,54.604604849999305,53476.91986488 2024-10-04,06:34:56.000,278,11004119,12765,0,1728023695,13010.576780030002,54.63280137000402,53476.926852 2024-10-04,06:34:57.000,278,11004097,12765,0,1728023696,13010.549834789992,54.653948760002095,53476.84999368 2024-10-04,06:34:58.000,278,11004106,12925,0,1728023697,13010.556571100002,54.660997890001454,53476.8220452 2024-10-04,06:34:59.000,278,11004108,12925,0,1728023698,13010.603725269997,54.653948760002095,53476.81505808001 2024-10-04,06:35:00.000,278,11004162,12885,0,1728023699,13010.583516339997,54.68214527999953,53476.843006560004 2024-10-04,06:35:01.000,278,11004107,13125,0,1728023700,13010.596988960002,54.69624353999825,53476.82903232 2024-10-04,06:35:02.000,278,11004052,12925,0,1728023701,13010.570043719992,54.72444006000296,53476.78710960001 2024-10-04,06:35:03.000,278,11004100,12725,0,1728023702,13010.590252649992,54.703292670004885,53476.76614824001 2024-10-04,06:35:04.000,278,11004085,12965,0,1728023703,13010.637406820002,54.73853832000168,53476.70326416 2024-10-04,06:35:05.000,278,11004081,12885,0,1728023704,13010.596988960002,54.73853832000168,53476.66134144 2024-10-04,06:35:06.000,278,11004085,12885,0,1728023705,13010.617197890002,54.74558745000104,53476.73819976001 2024-10-04,06:35:07.000,278,11004060,12845,0,1728023706,13010.644143129997,54.75968570999976,53476.63339296 2024-10-04,06:35:08.000,278,11004116,12765,0,1728023707,13010.664352059997,54.72444006000296,53476.63339296 2024-10-04,06:35:09.000,278,11004130,12885,0,1728023708,13010.650879439992,54.73853832000168,53476.58448312 2024-10-04,06:35:10.000,278,11004150,12805,0,1728023709,13010.677824680002,54.710341800004244,53476.58448312 2024-10-04,06:35:11.000,278,11004105,12925,0,1728023710,13010.657615750002,54.69624353999825,53476.577496000005 2024-10-04,06:35:12.000,278,11004075,12765,0,1728023711,13010.724978849998,54.72444006000296,53476.55653464 2024-10-04,06:35:13.000,278,11004113,12805,0,1728023712,13010.704769919997,54.710341800004244,53476.54954752001 2024-10-04,06:35:14.000,278,11004116,12645,0,1728023713,13010.731715159993,54.69624353999825,53476.52159904001 2024-10-04,06:35:15.000,278,11004075,12725,0,1728023714,13010.778869330003,54.710341800004244,53476.56352176 2024-10-04,06:35:16.000,278,11004115,12765,0,1728023715,13010.805814569998,54.7526365800004,53476.507624800004 2024-10-04,06:35:17.000,278,11004137,12765,0,1728023716,13010.839496119988,54.72444006000296,53476.52159904001 2024-10-04,06:35:18.000,278,11004106,12685,0,1728023717,13010.819287189988,54.69624353999825,53476.458714960005 2024-10-04,06:35:19.000,278,11004106,12845,0,1728023718,13010.859705049988,54.703292670004885,53476.48666344 2024-10-04,06:35:20.000,278,11004110,12965,0,1728023719,13010.906859219998,54.703292670004885,53476.409805120005 2024-10-04,06:35:21.000,278,11004082,12805,0,1728023720,13010.893386599993,54.7173909300036,53476.409805120005 2024-10-04,06:35:22.000,278,11004087,12645,0,1728023721,13010.927068149998,54.7173909300036,53476.42377936 2024-10-04,06:35:23.000,278,11004153,12965,0,1728023722,13010.886650289998,54.68214527999953,53476.45172784001 2024-10-04,06:35:24.000,278,11004115,12765,0,1728023723,13010.920331839989,54.61870310999802,53476.360895280006 2024-10-04,06:35:25.000,278,11004138,12685,0,1728023724,13010.987694939999,54.63985050000338,53476.35390816001 2024-10-04,06:35:26.000,278,11004157,13045,0,1728023725,13011.014640179994,54.653948760002095,53476.43076648001 2024-10-04,06:35:27.000,278,11004137,12925,0,1728023726,13011.028112799999,54.63280137000402,53476.35390816001 2024-10-04,06:35:28.000,278,11004155,12765,0,1728023727,13011.088739589999,54.67509615000017,53476.304998319996 2024-10-04,06:35:29.000,278,11004109,12885,0,1728023728,13011.088739589999,54.703292670004885,53476.31198544001 2024-10-04,06:35:30.000,278,11004108,12805,0,1728023729,13011.115684829994,54.68919440999889,53476.32595968 2024-10-04,06:35:31.000,278,11004078,12605,0,1728023730,13011.12915745,54.69624353999825,53476.31198544001 2024-10-04,06:35:32.000,278,11004121,12685,0,1728023731,13011.20325685999,54.703292670004885,53476.2980112 2024-10-04,06:35:33.000,278,11004160,12885,0,1728023732,13011.18978424,54.703292670004885,53476.28403696001 2024-10-04,06:35:34.000,278,11004112,12805,0,1728023733,13011.24367471999,54.710341800004244,53476.22814 2024-10-04,06:35:35.000,278,11004115,12925,0,1728023734,13011.27061996,54.67509615000017,53476.27704984 2024-10-04,06:35:36.000,278,11004113,12965,0,1728023735,13011.31103782,54.63985050000338,53476.23512712001 2024-10-04,06:35:37.000,278,11004118,13045,0,1728023736,13011.337983059995,54.66804702000081,53476.23512712001 2024-10-04,06:35:38.000,278,11004085,12965,0,1728023737,13011.38513722999,54.611653979998664,53476.21416576001 2024-10-04,06:35:39.000,278,11004143,12925,0,1728023738,13011.378400919995,54.63985050000338,53476.242114240005 2024-10-04,06:35:40.000,278,11004107,12645,0,1728023739,13011.398609849995,54.646899630002736,53476.20019152 2024-10-04,06:35:41.000,278,11004078,12605,0,1728023740,13011.40534615999,54.63985050000338,53476.172243040004 2024-10-04,06:35:42.000,278,11004110,12925,0,1728023741,13011.44576401999,54.604604849999305,53476.172243040004 2024-10-04,06:35:43.000,278,11004133,12845,0,1728023742,13011.44576401999,54.63280137000402,53476.17923016 2024-10-04,06:35:44.000,278,11004098,12885,0,1728023743,13011.44576401999,54.63280137000402,53476.17923016 2024-10-04,06:35:45.000,278,11004113,12805,0,1728023744,13011.49291819,54.61870310999802,53476.172243040004 2024-10-04,06:35:46.000,278,11004113,12965,0,1728023745,13011.499654499996,54.597555719999946,53476.14429456001 2024-10-04,06:35:47.000,278,11004119,12965,0,1728023746,13011.540072359996,54.59050659000059,53476.123333200005 2024-10-04,06:35:48.000,278,11004113,12845,0,1728023747,13011.540072359996,54.58345746000123,53476.13730744001 2024-10-04,06:35:49.000,278,11004138,12685,0,1728023748,13011.53333605,54.58345746000123,53476.10935896 2024-10-04,06:35:50.000,278,11004120,12805,0,1728023749,13011.580490219996,54.56231007000315,53476.13032032 2024-10-04,06:35:51.000,278,11004124,12925,0,1728023750,13011.634380700001,54.51296616000036,53476.10237184 2024-10-04,06:35:52.000,278,11004144,12765,0,1728023751,13011.607435459991,54.49886790000164,53476.123333200005 2024-10-04,06:35:53.000,278,11004135,12965,0,1728023752,13011.634380700001,54.463622250004846,53476.06743624001 2024-10-04,06:35:54.000,278,11004111,12925,0,1728023753,13011.634380700001,54.505917030001,53476.06044912 2024-10-04,06:35:55.000,278,11004111,12845,0,1728023754,13011.634380700001,54.470671380004205,53476.06743624001 2024-10-04,06:35:56.000,278,11004154,13125,0,1728023755,13011.647853319992,54.435425730000134,53476.10935896 2024-10-04,06:35:57.000,278,11004153,13045,0,1728023756,13011.668062249992,54.44952398999885,53476.01153928 2024-10-04,06:35:58.000,278,11004110,13085,0,1728023757,13011.755634280002,54.44247485999949,53475.99756504001 2024-10-04,06:35:59.000,278,11004095,12805,0,1728023758,13011.688271179992,54.4072292100027,53476.01153928 2024-10-04,06:36:00.000,278,11004162,12845,0,1728023759,13011.668062249992,54.39313095000398,53476.04647488001 2024-10-04,06:36:01.000,278,11004084,12925,0,1728023760,13011.715216420002,54.421327470001415,53476.01153928 2024-10-04,06:36:02.000,278,11004163,13125,0,1728023761,13011.701743799997,54.39313095000398,53475.99057792 2024-10-04,06:36:03.000,278,11004106,12965,0,1728023762,13011.708480109992,54.40018008000334,53476.004552160004 2024-10-04,06:36:04.000,278,11004145,12925,0,1728023763,13011.695007490001,54.414278340002056,53475.955642320005 2024-10-04,06:36:05.000,278,11004154,12845,0,1728023764,13011.735425350002,54.428376600000774,53475.96961656001 2024-10-04,06:36:06.000,278,11004114,12925,0,1728023765,13011.695007490001,54.414278340002056,53475.96262944 2024-10-04,06:36:07.000,278,11004116,13285,0,1728023766,13011.701743799997,54.38608182000462,53475.93468096 2024-10-04,06:36:08.000,278,11004132,12805,0,1728023767,13011.735425350002,54.35788529999991,53475.93468096 2024-10-04,06:36:09.000,278,11004158,13085,0,1728023768,13011.735425350002,54.38608182000462,53475.94166808 2024-10-04,06:36:10.000,278,11004124,12925,0,1728023769,13011.762370589997,54.371983559998625,53475.92769384001 2024-10-04,06:36:11.000,278,11004131,13125,0,1728023770,13011.735425350002,54.35083617000055,53475.86480976 2024-10-04,06:36:12.000,278,11004144,12765,0,1728023771,13011.762370589997,54.364934429999266,53475.9137196 2024-10-04,06:36:13.000,278,11004154,12765,0,1728023772,13011.775843210002,54.39313095000398,53475.86480976 2024-10-04,06:36:14.000,278,11004156,13045,0,1728023773,13011.755634280002,54.428376600000774,53475.82987416001 2024-10-04,06:36:15.000,278,11004152,12725,0,1728023774,13011.762370589997,54.364934429999266,53475.87179688 2024-10-04,06:36:16.000,278,11004120,12845,0,1728023775,13011.735425350002,54.39313095000398,53475.79493856 2024-10-04,06:36:17.000,278,11004146,12765,0,1728023776,13011.735425350002,54.38608182000462,53475.76000296001 2024-10-04,06:36:18.000,278,11004101,12965,0,1728023777,13011.762370589997,54.38608182000462,53475.81589992 2024-10-04,06:36:19.000,278,11004155,12765,0,1728023778,13011.769106899992,54.39313095000398,53475.78096432001 2024-10-04,06:36:20.000,278,11004176,12885,0,1728023779,13011.762370589997,54.371983559998625,53475.75301584 2024-10-04,06:36:21.000,278,11004145,12805,0,1728023780,13011.775843210002,54.379032689997985,53475.72506736 2024-10-04,06:36:22.000,278,11004104,13005,0,1728023781,13011.782579519997,54.38608182000462,53475.76699008 2024-10-04,06:36:23.000,278,11004097,12685,0,1728023782,13011.809524759992,54.38608182000462,53475.69711888 2024-10-04,06:36:24.000,278,11004105,13085,0,1728023783,13011.816261070002,54.35788529999991,53475.73205448001 2024-10-04,06:36:25.000,278,11004120,12845,0,1728023784,13011.816261070002,54.371983559998625,53475.67615752 2024-10-04,06:36:26.000,278,11004133,13085,0,1728023785,13011.782579519997,54.35788529999991,53475.704106 2024-10-04,06:36:27.000,278,11004144,12965,0,1728023786,13011.829733689992,54.379032689997985,53475.669170400004 2024-10-04,06:36:28.000,278,11004145,12605,0,1728023787,13011.796052140002,54.379032689997985,53475.67615752 2024-10-04,06:36:29.000,278,11004164,13045,0,1728023788,13011.822997379997,54.364934429999266,53475.61327344001 2024-10-04,06:36:30.000,278,11004140,12685,0,1728023789,13011.856678930002,54.34378704000119,53475.64122192001 2024-10-04,06:36:31.000,278,11004123,12725,0,1728023790,13011.897096790002,54.33673791000183,53475.57833784 2024-10-04,06:36:32.000,278,11004143,12805,0,1728023791,13011.849942619992,54.30854139000439,53475.60628632 2024-10-04,06:36:33.000,278,11004190,13045,0,1728023792,13011.883624169997,54.32968878000247,53475.571350720005 2024-10-04,06:36:34.000,278,11004146,12805,0,1728023793,13011.836470000002,54.32968878000247,53475.58532496 2024-10-04,06:36:35.000,278,11004122,12805,0,1728023794,13011.903833099997,54.33673791000183,53475.54340224001 2024-10-04,06:36:36.000,278,11004132,12685,0,1728023795,13011.883624169997,54.31559052000375,53475.55737648 2024-10-04,06:36:37.000,278,11004135,12725,0,1728023796,13011.903833099997,54.34378704000119,53475.53641512 2024-10-04,06:36:38.000,278,11004149,12605,0,1728023797,13011.883624169997,54.32968878000247,53475.571350720005 2024-10-04,06:36:39.000,278,11004113,13285,0,1728023798,13011.903833099997,54.32263965000311,53475.54340224001 2024-10-04,06:36:40.000,278,11004095,12925,0,1728023799,13011.883624169997,54.30854139000439,53475.452569680005 2024-10-04,06:36:41.000,278,11004119,13125,0,1728023800,13011.890360479993,54.31559052000375,53475.529428 2024-10-04,06:36:42.000,278,11004169,12805,0,1728023801,13011.903833099997,54.33673791000183,53475.50846664 2024-10-04,06:36:43.000,278,11004082,12725,0,1728023802,13011.870151549992,54.32263965000311,53475.47353104001 2024-10-04,06:36:44.000,278,11004141,12725,0,1728023803,13011.897096790002,54.32263965000311,53475.452569680005 2024-10-04,06:36:45.000,278,11004144,12965,0,1728023804,13011.870151549992,54.30149225999776,53475.43859544 2024-10-04,06:36:46.000,278,11004116,12845,0,1728023805,13011.890360479993,54.2944431299984,53475.44558256001 2024-10-04,06:36:47.000,278,11004115,12765,0,1728023806,13011.903833099997,54.28739399999904,53475.39667272001 2024-10-04,06:36:48.000,278,11004146,12765,0,1728023807,13011.937514650002,54.27329574000032,53475.403659840005 2024-10-04,06:36:49.000,278,11004140,12965,0,1728023808,13011.937514650002,54.28739399999904,53475.36872424 2024-10-04,06:36:50.000,278,11004119,12925,0,1728023809,13011.930778339993,54.2944431299984,53475.354750000006 2024-10-04,06:36:51.000,278,11004142,12685,0,1728023810,13011.930778339993,54.32263965000311,53475.34077576 2024-10-04,06:36:52.000,278,11004137,12845,0,1728023811,13011.957723580002,54.2944431299984,53475.38269848 2024-10-04,06:36:53.000,278,11004162,13045,0,1728023812,13011.964459889998,54.2944431299984,53475.39667272001 2024-10-04,06:36:54.000,278,11004175,12645,0,1728023813,13011.964459889998,54.30854139000439,53475.34077576 2024-10-04,06:36:55.000,278,11004158,12925,0,1728023814,13011.944250959998,54.2944431299984,53475.32680152001 2024-10-04,06:36:56.000,278,11004114,12805,0,1728023815,13011.957723580002,54.30854139000439,53475.36173712 2024-10-04,06:36:57.000,278,11004094,12885,0,1728023816,13011.991405129993,54.32968878000247,53475.32680152001 2024-10-04,06:36:58.000,278,11004135,12925,0,1728023817,13011.957723580002,54.32263965000311,53475.31282728 2024-10-04,06:36:59.000,278,11004097,12765,0,1728023818,13011.998141440003,54.35083617000055,53475.29186592 2024-10-04,06:37:00.000,278,11004130,12805,0,1728023819,13012.011614059993,54.371983559998625,53475.235968960005 2024-10-04,06:37:01.000,278,11004121,12845,0,1728023820,13011.984668819998,54.379032689997985,53475.27090456 2024-10-04,06:37:02.000,278,11004098,12685,0,1728023821,13011.998141440003,54.40018008000334,53475.24295608 2024-10-04,06:37:03.000,278,11004116,12685,0,1728023822,13012.011614059993,54.379032689997985,53475.235968960005 2024-10-04,06:37:04.000,278,11004193,12565,0,1728023823,13012.004877749998,54.421327470001415,53475.20103336 2024-10-04,06:37:05.000,278,11004117,12725,0,1728023824,13012.045295609998,54.435425730000134,53475.2150076 2024-10-04,06:37:06.000,278,11004167,12565,0,1728023825,13012.045295609998,54.470671380004205,53475.22199472 2024-10-04,06:37:07.000,278,11004146,12885,0,1728023826,13012.072240849993,54.477720510003564,53475.20103336 2024-10-04,06:37:08.000,278,11004156,12965,0,1728023827,13012.092449779993,54.45657311999821,53475.25693032001 2024-10-04,06:37:09.000,278,11004134,13005,0,1728023828,13012.105922399998,54.477720510003564,53475.22898184001 2024-10-04,06:37:10.000,278,11004118,12925,0,1728023829,13012.072240849993,54.505917030001,53475.19404624 2024-10-04,06:37:11.000,278,11004151,12765,0,1728023830,13012.099186089989,54.53411354999844,53475.15911064001 2024-10-04,06:37:12.000,278,11004146,12965,0,1728023831,13012.099186089989,54.5411626799978,53475.15212352 2024-10-04,06:37:13.000,278,11004147,12645,0,1728023832,13012.119395019989,54.53411354999844,53475.20103336 2024-10-04,06:37:14.000,278,11004177,12605,0,1728023833,13012.085713469998,54.52706441999908,53475.1451364 2024-10-04,06:37:15.000,278,11004118,12765,0,1728023834,13012.126131329998,54.56231007000315,53475.12417504 2024-10-04,06:37:16.000,278,11004151,12685,0,1728023835,13012.132867639993,54.52706441999908,53475.08923944001 2024-10-04,06:37:17.000,278,11004108,12805,0,1728023836,13012.132867639993,54.49886790000164,53475.13814928001 2024-10-04,06:37:18.000,278,11004111,12925,0,1728023837,13012.159812879989,54.55526094000379,53475.11020080001 2024-10-04,06:37:19.000,278,11004133,12885,0,1728023838,13012.159812879989,54.52001528999972,53475.117187920005 2024-10-04,06:37:20.000,278,11004153,12605,0,1728023839,13012.180021809989,54.48476964000292,53475.10321368 2024-10-04,06:37:21.000,278,11004142,12725,0,1728023840,13012.180021809989,54.51296616000036,53475.15212352 2024-10-04,06:37:22.000,278,11004096,12805,0,1728023841,13012.206967049999,54.52001528999972,53475.09622656 2024-10-04,06:37:23.000,278,11004131,12685,0,1728023842,13012.233912289994,54.505917030001,53475.04032960001 2024-10-04,06:37:24.000,278,11004148,13125,0,1728023843,13012.240648599989,54.505917030001,53475.068278080005 2024-10-04,06:37:25.000,278,11004147,12765,0,1728023844,13012.254121219994,54.49886790000164,53475.10321368 2024-10-04,06:37:26.000,278,11004146,13125,0,1728023845,13012.247384909999,54.52001528999972,53475.04032960001 2024-10-04,06:37:27.000,278,11004132,12885,0,1728023846,13012.294539079994,54.49181877000228,53475.06129096001 2024-10-04,06:37:28.000,278,11004159,12605,0,1728023847,13012.28106645999,54.53411354999844,53475.0752652 2024-10-04,06:37:29.000,278,11004063,12725,0,1728023848,13012.294539079994,54.51296616000036,53475.005394 2024-10-04,06:37:30.000,278,11004204,12725,0,1728023849,13012.287802769999,54.48476964000292,53474.98443264 2024-10-04,06:37:31.000,278,11004117,13045,0,1728023850,13012.308011699999,54.49886790000164,53475.03334248 2024-10-04,06:37:32.000,278,11004147,12765,0,1728023851,13012.308011699999,54.463622250004846,53475.01238112001 2024-10-04,06:37:33.000,278,11004159,13005,0,1728023852,13012.375374799994,54.463622250004846,53475.068278080005 2024-10-04,06:37:34.000,278,11004117,12925,0,1728023853,13012.38211110999,54.48476964000292,53474.949497040005 2024-10-04,06:37:35.000,278,11004143,12965,0,1728023854,13012.40905635,54.45657311999821,53474.98443264 2024-10-04,06:37:36.000,278,11004110,12765,0,1728023855,13012.44947421,54.44247485999949,53474.99141976001 2024-10-04,06:37:37.000,278,11004166,12445,0,1728023856,13012.46294682999,54.45657311999821,53474.97045840001 2024-10-04,06:37:38.000,278,11004178,12965,0,1728023857,13012.44947421,54.44247485999949,53475.005394 2024-10-04,06:37:39.000,278,11004127,12605,0,1728023858,13012.50336468999,54.4072292100027,53475.01238112001 2024-10-04,06:37:40.000,278,11004171,13125,0,1728023859,13012.48315575999,54.45657311999821,53474.97045840001 2024-10-04,06:37:41.000,278,11004180,12805,0,1728023860,13012.44273789999,54.435425730000134,53474.9355228 2024-10-04,06:37:42.000,278,11004138,13125,0,1728023861,13012.48989207,54.45657311999821,53474.91456144 2024-10-04,06:37:43.000,278,11004156,13005,0,1728023862,13012.48989207,54.428376600000774,53474.91456144 2024-10-04,06:37:44.000,278,11004171,12645,0,1728023863,13012.48989207,54.38608182000462,53474.91456144 2024-10-04,06:37:45.000,278,11004183,12605,0,1728023864,13012.476419449995,54.364934429999266,53474.89360008001 2024-10-04,06:37:46.000,278,11004152,12765,0,1728023865,13012.53030993,54.364934429999266,53474.92853568 2024-10-04,06:37:47.000,278,11004178,12685,0,1728023866,13012.52357361999,54.371983559998625,53474.83770312 2024-10-04,06:37:48.000,278,11004179,12965,0,1728023867,13012.510101,54.364934429999266,53474.87962584 2024-10-04,06:37:49.000,278,11004164,13045,0,1728023868,13012.55051886,54.35788529999991,53474.89360008001 2024-10-04,06:37:50.000,278,11004143,12805,0,1728023869,13012.48315575999,54.34378704000119,53474.90757432 2024-10-04,06:37:51.000,278,11004122,12805,0,1728023870,13012.50336468999,54.371983559998625,53474.90757432 2024-10-04,06:37:52.000,278,11004145,12845,0,1728023871,13012.510101,54.35083617000055,53474.830716000004 2024-10-04,06:37:53.000,278,11004132,12885,0,1728023872,13012.44947421,54.32263965000311,53474.85866448 2024-10-04,06:37:54.000,278,11004121,12805,0,1728023873,13012.476419449995,54.35788529999991,53474.80975464 2024-10-04,06:37:55.000,278,11004174,12925,0,1728023874,13012.46294682999,54.32263965000311,53474.80975464 2024-10-04,06:37:56.000,278,11004145,12645,0,1728023875,13012.46968314,54.35083617000055,53474.830716000004 2024-10-04,06:37:57.000,278,11004154,13005,0,1728023876,13012.46968314,54.379032689997985,53474.83770312 2024-10-04,06:37:58.000,278,11004183,12845,0,1728023877,13012.42252896999,54.364934429999266,53474.81674176 2024-10-04,06:37:59.000,278,11004117,12885,0,1728023878,13012.456210519995,54.34378704000119,53474.78879328 2024-10-04,06:38:00.000,278,11004130,12845,0,1728023879,13012.44273789999,54.38608182000462,53474.781806160005 2024-10-04,06:38:01.000,278,11004164,12885,0,1728023880,13012.44273789999,54.39313095000398,53474.80975464 2024-10-04,06:38:02.000,278,11004132,12845,0,1728023881,13012.40905635,54.428376600000774,53474.781806160005 2024-10-04,06:38:03.000,278,11004161,13085,0,1728023882,13012.42926528,54.44952398999885,53474.781806160005 2024-10-04,06:38:04.000,278,11004162,12805,0,1728023883,13012.42926528,54.470671380004205,53474.80276752001 2024-10-04,06:38:05.000,278,11004122,12685,0,1728023884,13012.42252896999,54.48476964000292,53474.76783192 2024-10-04,06:38:06.000,278,11004123,12765,0,1728023885,13012.415792659995,54.49886790000164,53474.75385768001 2024-10-04,06:38:07.000,278,11004120,13005,0,1728023886,13012.415792659995,54.56231007000315,53474.71892208 2024-10-04,06:38:08.000,278,11004158,12725,0,1728023887,13012.415792659995,54.59050659000059,53474.683986480006 2024-10-04,06:38:09.000,278,11004100,13165,0,1728023888,13012.415792659995,54.611653979998664,53474.72590920001 2024-10-04,06:38:10.000,278,11004158,12605,0,1728023889,13012.40905635,54.604604849999305,53474.73988344 2024-10-04,06:38:11.000,278,11004144,12885,0,1728023890,13012.44273789999,54.58345746000123,53474.71892208 2024-10-04,06:38:12.000,278,11004121,13085,0,1728023891,13012.44947421,54.61870310999802,53474.71892208 2024-10-04,06:38:13.000,278,11004101,12685,0,1728023892,13012.46294682999,54.646899630002736,53474.732896320005 2024-10-04,06:38:14.000,278,11004132,13125,0,1728023893,13012.42926528,54.63280137000402,53474.67001224 2024-10-04,06:38:15.000,278,11004147,12845,0,1728023894,13012.48315575999,54.660997890001454,53474.663025120004 2024-10-04,06:38:16.000,278,11004154,12845,0,1728023895,13012.48315575999,54.67509615000017,53474.71193496 2024-10-04,06:38:17.000,278,11004138,12925,0,1728023896,13012.50336468999,54.710341800004244,53474.71193496 2024-10-04,06:38:18.000,278,11004192,12725,0,1728023897,13012.510101,54.703292670004885,53474.71193496 2024-10-04,06:38:19.000,278,11004110,12685,0,1728023898,13012.53030993,54.703292670004885,53474.69796072 2024-10-04,06:38:20.000,278,11004146,12725,0,1728023899,13012.557255169995,54.68919440999889,53474.72590920001 2024-10-04,06:38:21.000,278,11004142,12845,0,1728023900,13012.537046239995,54.69624353999825,53474.71193496 2024-10-04,06:38:22.000,278,11004111,12885,0,1728023901,13012.58420040999,54.7173909300036,53474.69796072 2024-10-04,06:38:23.000,278,11004138,12965,0,1728023902,13012.59093672,54.7173909300036,53474.62808952001 2024-10-04,06:38:24.000,278,11004148,13005,0,1728023903,13012.557255169995,54.69624353999825,53474.64206376 2024-10-04,06:38:25.000,278,11004154,12805,0,1728023904,13012.59093672,54.76673483999912,53474.60014104 2024-10-04,06:38:26.000,278,11004117,13005,0,1728023905,13012.597673029995,54.773783969998476,53474.63507664001 2024-10-04,06:38:27.000,278,11004134,12845,0,1728023906,13012.63135458,54.780833099997835,53474.63507664001 2024-10-04,06:38:28.000,278,11004135,12885,0,1728023907,13012.64482719999,54.79493136000383,53474.67001224 2024-10-04,06:38:29.000,278,11004121,12885,0,1728023908,13012.67177244,54.74558745000104,53474.65603800001 2024-10-04,06:38:30.000,278,11004118,12805,0,1728023909,13012.658299819996,54.79493136000383,53474.6211024 2024-10-04,06:38:31.000,278,11004137,12885,0,1728023910,13012.66503612999,54.76673483999912,53474.6211024 2024-10-04,06:38:32.000,278,11004119,12925,0,1728023911,13012.678508749996,54.773783969998476,53474.62808952001 2024-10-04,06:38:33.000,278,11004132,12965,0,1728023912,13012.64482719999,54.78788223000447,53474.60712816001 2024-10-04,06:38:34.000,278,11004158,12765,0,1728023913,13012.69198137,54.75968570999976,53474.60712816001 2024-10-04,06:38:35.000,278,11004142,13125,0,1728023914,13012.705453989991,54.76673483999912,53474.614115280005 2024-10-04,06:38:36.000,278,11004061,12965,0,1728023915,13012.66503612999,54.79493136000383,53474.62808952001 2024-10-04,06:38:37.000,278,11004147,13005,0,1728023916,13012.698717679996,54.75968570999976,53474.64206376 2024-10-04,06:38:38.000,278,11004173,12845,0,1728023917,13012.69198137,54.773783969998476,53474.614115280005 2024-10-04,06:38:39.000,278,11004130,13085,0,1728023918,13012.745871849991,54.780833099997835,53474.6211024 2024-10-04,06:38:40.000,278,11004140,12805,0,1728023919,13012.739135539996,54.7526365800004,53474.64905088 2024-10-04,06:38:41.000,278,11004161,13005,0,1728023920,13012.745871849991,54.7173909300036,53474.64905088 2024-10-04,06:38:42.000,278,11004096,12765,0,1728023921,13012.759344469996,54.73853832000168,53474.614115280005 2024-10-04,06:38:43.000,278,11004108,12565,0,1728023922,13012.745871849991,54.7173909300036,53474.57917968 2024-10-04,06:38:44.000,278,11004156,13005,0,1728023923,13012.73239923,54.703292670004885,53474.57917968 2024-10-04,06:38:45.000,278,11004154,12885,0,1728023924,13012.766080779991,54.710341800004244,53474.59315392 2024-10-04,06:38:46.000,278,11004128,12645,0,1728023925,13012.739135539996,54.63985050000338,53474.53725696001 2024-10-04,06:38:47.000,278,11004157,12685,0,1728023926,13012.75260816,54.62575224000466,53474.53725696001 2024-10-04,06:38:48.000,278,11004097,12645,0,1728023927,13012.766080779991,54.62575224000466,53474.53725696001 2024-10-04,06:38:49.000,278,11004101,12925,0,1728023928,13012.739135539996,54.63280137000402,53474.55821832001 2024-10-04,06:38:50.000,278,11004117,12965,0,1728023929,13012.718926609996,54.63280137000402,53474.59315392 2024-10-04,06:38:51.000,278,11004105,12925,0,1728023930,13012.73239923,54.653948760002095,53474.55821832001 2024-10-04,06:38:52.000,278,11004109,12605,0,1728023931,13012.739135539996,54.611653979998664,53474.516295600006 2024-10-04,06:38:53.000,278,11004129,12965,0,1728023932,13012.698717679996,54.62575224000466,53474.516295600006 2024-10-04,06:38:54.000,278,11004092,12845,0,1728023933,13012.7121903,54.63985050000338,53474.53725696001 2024-10-04,06:38:55.000,278,11004119,12845,0,1728023934,13012.745871849991,54.63280137000402,53474.53725696001 2024-10-04,06:38:56.000,278,11004116,12805,0,1728023935,13012.7121903,54.646899630002736,53474.54424408 2024-10-04,06:38:57.000,278,11004130,12605,0,1728023936,13012.73239923,54.62575224000466,53474.50232136 2024-10-04,06:38:58.000,278,11004104,12925,0,1728023937,13012.68524505999,54.611653979998664,53474.54424408 2024-10-04,06:38:59.000,278,11004127,13285,0,1728023938,13012.69198137,54.62575224000466,53474.5512312 2024-10-04,06:39:00.000,278,11004110,12885,0,1728023939,13012.66503612999,54.62575224000466,53474.54424408 2024-10-04,06:39:01.000,278,11004112,12845,0,1728023940,13012.66503612999,54.61870310999802,53474.52328272 2024-10-04,06:39:02.000,278,11004085,12925,0,1728023941,13012.66503612999,54.59050659000059,53474.48136 2024-10-04,06:39:03.000,278,11004084,12605,0,1728023942,13012.65156351,54.604604849999305,53474.48136 2024-10-04,06:39:04.000,278,11004093,12765,0,1728023943,13012.62461826999,54.58345746000123,53474.43943728001 2024-10-04,06:39:05.000,278,11004166,12845,0,1728023944,13012.61114565,54.55526094000379,53474.48834712001 2024-10-04,06:39:06.000,278,11004186,12725,0,1728023945,13012.64482719999,54.52001528999972,53474.495334240004 2024-10-04,06:39:07.000,278,11004095,13005,0,1728023946,13012.617881959995,54.52706441999908,53474.46039864001 2024-10-04,06:39:08.000,278,11004167,12605,0,1728023947,13012.58420040999,54.55526094000379,53474.46039864001 2024-10-04,06:39:09.000,278,11004119,12965,0,1728023948,13012.597673029995,54.5411626799978,53474.47437288 2024-10-04,06:39:10.000,278,11004140,12765,0,1728023949,13012.57072779,54.5411626799978,53474.42546304 2024-10-04,06:39:11.000,278,11004142,12925,0,1728023950,13012.577464099995,54.55526094000379,53474.41847592001 2024-10-04,06:39:12.000,278,11004138,12765,0,1728023951,13012.557255169995,54.48476964000292,53474.39052744001 2024-10-04,06:39:13.000,278,11004063,13125,0,1728023952,13012.577464099995,54.463622250004846,53474.40450168 2024-10-04,06:39:14.000,278,11004101,12965,0,1728023953,13012.55051886,54.48476964000292,53474.35559184 2024-10-04,06:39:15.000,278,11004147,12765,0,1728023954,13012.53030993,54.45657311999821,53474.36956608001 2024-10-04,06:39:16.000,278,11004117,12925,0,1728023955,13012.53030993,54.435425730000134,53474.39052744001 2024-10-04,06:39:17.000,278,11004125,13085,0,1728023956,13012.50336468999,54.435425730000134,53474.39052744001 2024-10-04,06:39:18.000,278,11004109,12925,0,1728023957,13012.510101,54.428376600000774,53474.35559184 2024-10-04,06:39:19.000,278,11004148,12925,0,1728023958,13012.476419449995,54.414278340002056,53474.3765532 2024-10-04,06:39:20.000,278,11004163,12845,0,1728023959,13012.46294682999,54.379032689997985,53474.35559184 2024-10-04,06:39:21.000,278,11004128,12765,0,1728023960,13012.46968314,54.428376600000774,53474.38354032 2024-10-04,06:39:22.000,278,11004127,12805,0,1728023961,13012.44947421,54.371983559998625,53474.35559184 2024-10-04,06:39:23.000,278,11004108,12725,0,1728023962,13012.436001589995,54.35788529999991,53474.36257896 2024-10-04,06:39:24.000,278,11004113,12845,0,1728023963,13012.42926528,54.364934429999266,53474.29969488001 2024-10-04,06:39:25.000,278,11004098,12845,0,1728023964,13012.44273789999,54.364934429999266,53474.31366912 2024-10-04,06:39:26.000,278,11004127,12725,0,1728023965,13012.44947421,54.34378704000119,53474.34161760001 2024-10-04,06:39:27.000,278,11004059,12885,0,1728023966,13012.46968314,54.2944431299984,53474.29270776001 2024-10-04,06:39:28.000,278,11004124,12765,0,1728023967,13012.436001589995,54.31559052000375,53474.25777216 2024-10-04,06:39:29.000,278,11004141,13125,0,1728023968,13012.436001589995,54.30854139000439,53474.278733520005 2024-10-04,06:39:30.000,278,11004136,13085,0,1728023969,13012.415792659995,54.32263965000311,53474.25078504001 2024-10-04,06:39:31.000,278,11004105,12925,0,1728023970,13012.415792659995,54.28739399999904,53474.21584944 2024-10-04,06:39:32.000,278,11004133,12885,0,1728023971,13012.44273789999,54.27329574000032,53474.24379792 2024-10-04,06:39:33.000,278,11004137,12765,0,1728023972,13012.44947421,54.26624661000096,53474.25777216 2024-10-04,06:39:34.000,278,11004114,12805,0,1728023973,13012.395583729995,54.252148350002244,53474.18790096 2024-10-04,06:39:35.000,278,11004127,12925,0,1728023974,13012.436001589995,54.22395183000481,53474.25777216 2024-10-04,06:39:36.000,278,11004106,12965,0,1728023975,13012.44273789999,54.188706180000736,53474.21584944 2024-10-04,06:39:37.000,278,11004129,12885,0,1728023976,13012.42926528,54.18165705000138,53474.229823680005 2024-10-04,06:39:38.000,278,11004099,12965,0,1728023977,13012.42926528,54.139362269997946,53474.28572064 2024-10-04,06:39:39.000,278,11004113,12725,0,1728023978,13012.456210519995,54.139362269997946,53474.229823680005 2024-10-04,06:39:40.000,278,11004118,12925,0,1728023979,13012.46968314,54.09001836000243,53474.18790096 2024-10-04,06:39:41.000,278,11004155,13045,0,1728023980,13012.436001589995,54.068870970004355,53474.21584944 2024-10-04,06:39:42.000,278,11004118,12845,0,1728023981,13012.42252896999,54.04067444999964,53474.21584944 2024-10-04,06:39:43.000,278,11004123,12885,0,1728023982,13012.46294682999,54.03362532000028,53474.2368108 2024-10-04,06:39:44.000,278,11004146,12805,0,1728023983,13012.40905635,54.012477930002206,53474.180913840006 2024-10-04,06:39:45.000,278,11004146,12765,0,1728023984,13012.415792659995,53.99133054000413,53474.180913840006 2024-10-04,06:39:46.000,278,11004116,12805,0,1728023985,13012.40905635,53.970183149998775,53474.15296536001 2024-10-04,06:39:47.000,278,11004095,12925,0,1728023986,13012.40232003999,53.963134019999416,53474.21584944 2024-10-04,06:39:48.000,278,11004125,12925,0,1728023987,13012.415792659995,53.95608489000006,53474.17392672001 2024-10-04,06:39:49.000,278,11004149,12685,0,1728023988,13012.42926528,53.9137901100039,53474.15296536001 2024-10-04,06:39:50.000,278,11004152,13005,0,1728023989,13012.40905635,53.87854445999983,53474.1669396 2024-10-04,06:39:51.000,278,11004157,13085,0,1728023990,13012.40905635,53.88559358999919,53474.13200400001 2024-10-04,06:39:52.000,278,11004135,12605,0,1728023991,13012.40232003999,53.81510228999832,53474.13899112 2024-10-04,06:39:53.000,278,11004146,12965,0,1728023992,13012.415792659995,53.793954900000244,53474.15296536001 2024-10-04,06:39:54.000,278,11004130,12685,0,1728023993,13012.375374799994,53.80805315999896,53474.11802976 2024-10-04,06:39:55.000,278,11004109,12965,0,1728023994,13012.42252896999,53.80805315999896,53474.11802976 2024-10-04,06:39:56.000,278,11004155,12365,0,1728023995,13012.395583729995,53.75870925000345,53474.111042640005 2024-10-04,06:39:57.000,278,11004110,12885,0,1728023996,13012.42252896999,53.69526708000194,53474.11802976 2024-10-04,06:39:58.000,278,11004188,13045,0,1728023997,13012.42252896999,53.75166012000409,53474.13899112 2024-10-04,06:39:59.000,278,11004145,12805,0,1728023998,13012.40232003999,53.68116882000322,53474.11802976 2024-10-04,06:40:00.000,278,11004160,12965,0,1728023999,13012.355165869994,53.69526708000194,53474.10405552001 2024-10-04,06:40:01.000,278,11004128,12925,0,1728024000,13012.395583729995,53.65297229999851,53474.13899112 2024-10-04,06:40:02.000,278,11004143,12725,0,1728024001,13012.375374799994,53.64592316999915,53474.12501688001 2024-10-04,06:40:03.000,278,11004153,12885,0,1728024002,13012.415792659995,53.63182491000043,53474.12501688001 2024-10-04,06:40:04.000,278,11004149,12925,0,1728024003,13012.32148431999,53.63182491000043,53474.05514568001 2024-10-04,06:40:05.000,278,11004126,12885,0,1728024004,13012.38211110999,53.667070560004504,53474.03418432001 2024-10-04,06:40:06.000,278,11004099,13285,0,1728024005,13012.34842956,53.63182491000043,53474.03418432001 2024-10-04,06:40:07.000,278,11004138,12885,0,1728024006,13012.32822063,53.63887403999979,53474.04117144 2024-10-04,06:40:08.000,278,11004100,12965,0,1728024007,13012.32822063,53.610677520002355,53474.00623584001 2024-10-04,06:40:09.000,278,11004175,13085,0,1728024008,13012.36190217999,53.603628390002996,53474.0271972 2024-10-04,06:40:10.000,278,11004126,12685,0,1728024009,13012.30127538999,53.554284480000206,53473.97828736 2024-10-04,06:40:11.000,278,11004135,12805,0,1728024010,13012.30127538999,53.53313709000213,53474.013222960006 2024-10-04,06:40:12.000,278,11004143,12925,0,1728024011,13012.294539079994,53.51198970000405,53473.97828736 2024-10-04,06:40:13.000,278,11004085,12845,0,1728024012,13012.26085752999,53.53313709000213,53473.99924872 2024-10-04,06:40:14.000,278,11004119,12885,0,1728024013,13012.180021809989,53.48379317999934,53473.92937752 2024-10-04,06:40:15.000,278,11004170,13045,0,1728024014,13012.240648599989,53.52608796000277,53473.98527448001 2024-10-04,06:40:16.000,278,11004115,12725,0,1728024015,13012.240648599989,53.4908423099987,53473.992261600004 2024-10-04,06:40:17.000,278,11004131,13045,0,1728024016,13012.220439669989,53.49789143999806,53473.95033888 2024-10-04,06:40:18.000,278,11004098,12765,0,1728024017,13012.220439669989,53.51903883000341,53473.943351760005 2024-10-04,06:40:19.000,278,11004149,12845,0,1728024018,13012.193494429994,53.50494057000469,53473.97130024 2024-10-04,06:40:20.000,278,11004098,13285,0,1728024019,13012.193494429994,53.54723535000085,53473.92937752 2024-10-04,06:40:21.000,278,11004116,12925,0,1728024020,13012.200230739989,53.51903883000341,53473.93636464001 2024-10-04,06:40:22.000,278,11004145,12845,0,1728024021,13012.193494429994,53.51903883000341,53473.92937752 2024-10-04,06:40:23.000,278,11004166,12925,0,1728024022,13012.186758119999,53.50494057000469,53473.88046768 2024-10-04,06:40:24.000,278,11004097,12805,0,1728024023,13012.213703359994,53.4908423099987,53473.95732600001 2024-10-04,06:40:25.000,278,11004130,12725,0,1728024024,13012.186758119999,53.51198970000405,53473.90841616 2024-10-04,06:40:26.000,278,11004089,12965,0,1728024025,13012.200230739989,53.51903883000341,53473.8525192 2024-10-04,06:40:27.000,278,11004133,13005,0,1728024026,13012.200230739989,53.52608796000277,53473.845532080006 2024-10-04,06:40:28.000,278,11004120,12685,0,1728024027,13012.200230739989,53.51198970000405,53473.81758360001 2024-10-04,06:40:29.000,278,11004135,12925,0,1728024028,13012.180021809989,53.51198970000405,53473.8525192 2024-10-04,06:40:30.000,278,11004100,12605,0,1728024029,13012.193494429994,53.48379317999934,53473.78963512001 2024-10-04,06:40:31.000,278,11004113,12965,0,1728024030,13012.186758119999,53.4908423099987,53473.83155784 2024-10-04,06:40:32.000,278,11004161,13085,0,1728024031,13012.206967049999,53.44854753000254,53473.83155784 2024-10-04,06:40:33.000,278,11004164,12725,0,1728024032,13012.220439669989,53.49789143999806,53473.83155784 2024-10-04,06:40:34.000,278,11004108,12805,0,1728024033,13012.206967049999,53.46264579000126,53473.845532080006 2024-10-04,06:40:35.000,278,11004167,12605,0,1728024034,13012.200230739989,53.44854753000254,53473.83155784 2024-10-04,06:40:36.000,278,11004120,12765,0,1728024035,13012.193494429994,53.434449270003824,53473.782648 2024-10-04,06:40:37.000,278,11004122,12685,0,1728024036,13012.233912289994,53.427400140004465,53473.78963512001 2024-10-04,06:40:38.000,278,11004116,12925,0,1728024037,13012.240648599989,53.41330187999847,53473.78963512001 2024-10-04,06:40:39.000,278,11004108,12845,0,1728024038,13012.240648599989,53.39920361999975,53473.775660880005 2024-10-04,06:40:40.000,278,11004130,12845,0,1728024039,13012.267593839999,53.36395797000296,53473.74771240001 2024-10-04,06:40:41.000,278,11004148,12965,0,1728024040,13012.26085752999,53.36395797000296,53473.677841200006 2024-10-04,06:40:42.000,278,11004113,12725,0,1728024041,13012.267593839999,53.385105360001035,53473.75469952 2024-10-04,06:40:43.000,278,11004121,12925,0,1728024042,13012.233912289994,53.3569088400036,53473.69880256001 2024-10-04,06:40:44.000,278,11004157,12765,0,1728024043,13012.26085752999,53.30756493000081,53473.677841200006 2024-10-04,06:40:45.000,278,11004121,12925,0,1728024044,13012.233912289994,53.29346667000209,53473.71976392001 2024-10-04,06:40:46.000,278,11004133,12685,0,1728024045,13012.227175979999,53.29346667000209,53473.70578968 2024-10-04,06:40:47.000,278,11004144,12885,0,1728024046,13012.206967049999,53.29346667000209,53473.68482832 2024-10-04,06:40:48.000,278,11004165,12965,0,1728024047,13012.173285499994,53.27231928000401,53473.62194424001 2024-10-04,06:40:49.000,278,11004110,12725,0,1728024048,13012.180021809989,53.26527015000465,53473.67085408001 2024-10-04,06:40:50.000,278,11004154,13045,0,1728024049,13012.173285499994,53.25822101999802,53473.68482832 2024-10-04,06:40:51.000,278,11004130,13045,0,1728024050,13012.153076569994,53.23002450000058,53473.62194424001 2024-10-04,06:40:52.000,278,11004175,13085,0,1728024051,13012.132867639993,53.194778850003786,53473.677841200006 2024-10-04,06:40:53.000,278,11004123,13205,0,1728024052,13012.139603949989,53.17363145999843,53473.58002152001 2024-10-04,06:40:54.000,278,11004158,12845,0,1728024053,13012.085713469998,53.13133668000228,53473.61495712 2024-10-04,06:40:55.000,278,11004108,13125,0,1728024054,13012.092449779993,53.145434940000996,53473.58700864 2024-10-04,06:40:56.000,278,11004129,12765,0,1728024055,13012.105922399998,53.12428755000292,53473.61495712 2024-10-04,06:40:57.000,278,11004108,13125,0,1728024056,13012.065504539998,53.08904189999885,53473.58700864 2024-10-04,06:40:58.000,278,11004134,13005,0,1728024057,13012.045295609998,53.08904189999885,53473.56604728 2024-10-04,06:40:59.000,278,11004116,13125,0,1728024058,13012.031822989993,53.08199276999949,53473.54508592 2024-10-04,06:41:00.000,278,11004116,12965,0,1728024059,13012.004877749998,53.03969799000333,53473.53111168001 2024-10-04,06:41:01.000,278,11004114,12845,0,1728024060,13012.004877749998,53.025599730004615,53473.54508592 2024-10-04,06:41:02.000,278,11004128,12965,0,1728024061,13012.031822989993,53.03969799000333,53473.5380988 2024-10-04,06:41:03.000,278,11004173,13085,0,1728024062,13011.950987269993,53.025599730004615,53473.55207304001 2024-10-04,06:41:04.000,278,11004160,12645,0,1728024063,13011.930778339993,53.03969799000333,53473.5730344 2024-10-04,06:41:05.000,278,11004139,12725,0,1728024064,13011.870151549992,53.01855059999798,53473.46124048001 2024-10-04,06:41:06.000,278,11004148,13125,0,1728024065,13011.843206309997,53.01150146999862,53473.47521472 2024-10-04,06:41:07.000,278,11004135,12885,0,1728024066,13011.829733689992,53.025599730004615,53473.49617608 2024-10-04,06:41:08.000,278,11004140,12605,0,1728024067,13011.775843210002,53.00445233999926,53473.48220184001 2024-10-04,06:41:09.000,278,11004171,13085,0,1728024068,13011.735425350002,53.01855059999798,53473.3983564 2024-10-04,06:41:10.000,278,11004149,12805,0,1728024069,13011.715216420002,53.00445233999926,53473.41233064001 2024-10-04,06:41:11.000,278,11004149,12925,0,1728024070,13011.641117009996,53.01150146999862,53473.342459440006 2024-10-04,06:41:12.000,278,11004138,12845,0,1728024071,13011.641117009996,52.9974032099999,53473.37739504 2024-10-04,06:41:13.000,278,11004145,12965,0,1728024072,13011.627644389991,53.00445233999926,53473.37739504 2024-10-04,06:41:14.000,278,11004150,12885,0,1728024073,13011.580490219996,53.01150146999862,53473.33547232001 2024-10-04,06:41:15.000,278,11004138,12725,0,1728024074,13011.526599739991,53.04674712000269,53473.272588240005 2024-10-04,06:41:16.000,278,11004164,12925,0,1728024075,13011.546808669991,53.01855059999798,53473.3284852 2024-10-04,06:41:17.000,278,11004177,12725,0,1728024076,13011.540072359996,53.00445233999926,53473.30752384 2024-10-04,06:41:18.000,278,11004115,12965,0,1728024077,13011.51312712,53.025599730004615,53473.321498080004 2024-10-04,06:41:19.000,278,11004139,12805,0,1728024078,13011.48618187999,53.07494364000013,53473.30053672 2024-10-04,06:41:20.000,278,11004110,12805,0,1728024079,13011.41208247,53.096091029998206,53473.21669128001 2024-10-04,06:41:21.000,278,11004160,12725,0,1728024080,13011.38513722999,53.06789451000077,53473.20970416 2024-10-04,06:41:22.000,278,11004110,13005,0,1728024081,13011.38513722999,53.08199276999949,53473.20271704 2024-10-04,06:41:23.000,278,11004126,12965,0,1728024082,13011.37166461,53.08199276999949,53473.1887428 2024-10-04,06:41:24.000,278,11004157,13045,0,1728024083,13011.40534615999,53.08904189999885,53473.12585872001 2024-10-04,06:41:25.000,278,11004143,12725,0,1728024084,13011.35145568,53.08199276999949,53473.16079432 2024-10-04,06:41:26.000,278,11004087,12885,0,1728024085,13011.33124675,53.1101892900042,53473.12585872001 2024-10-04,06:41:27.000,278,11004156,13285,0,1728024086,13011.35145568,53.11723842000356,53473.14682008001 2024-10-04,06:41:28.000,278,11004134,12605,0,1728024087,13011.337983059995,53.159533199999714,53473.153807200004 2024-10-04,06:41:29.000,278,11004116,12845,0,1728024088,13011.317774129995,53.159533199999714,53473.06996176 2024-10-04,06:41:30.000,278,11004160,13005,0,1728024089,13011.30430150999,53.152484070000355,53473.09092312 2024-10-04,06:41:31.000,278,11004168,12965,0,1728024090,13011.34471936999,53.145434940000996,53473.083936 2024-10-04,06:41:32.000,278,11004145,12765,0,1728024091,13011.33124675,53.159533199999714,53473.04900040001 2024-10-04,06:41:33.000,278,11004147,13165,0,1728024092,13011.32451043999,53.22297537000122,53472.99310344 2024-10-04,06:41:34.000,278,11004137,12965,0,1728024093,13011.337983059995,53.18772972000443,53472.986116320004 2024-10-04,06:41:35.000,278,11004127,12805,0,1728024094,13011.337983059995,53.22297537000122,53473.02105192 2024-10-04,06:41:36.000,278,11004142,12765,0,1728024095,13011.337983059995,53.2441227599993,53472.986116320004 2024-10-04,06:41:37.000,278,11004152,13085,0,1728024096,13011.317774129995,53.23707362999994,53472.986116320004 2024-10-04,06:41:38.000,278,11004151,12925,0,1728024097,13011.337983059995,53.208877110002504,53472.95118072001 2024-10-04,06:41:39.000,278,11004099,12725,0,1728024098,13011.35145568,53.25822101999802,53472.95118072001 2024-10-04,06:41:40.000,278,11004141,13205,0,1728024099,13011.35145568,53.28641754000273,53472.91624512 2024-10-04,06:41:41.000,278,11004129,12965,0,1728024100,13011.36492829999,53.29346667000209,53472.95118072001 2024-10-04,06:41:42.000,278,11004161,12925,0,1728024101,13011.38513722999,53.26527015000465,53472.97214208 2024-10-04,06:41:43.000,278,11004176,12845,0,1728024102,13011.41208247,53.29346667000209,53472.90925800001 2024-10-04,06:41:44.000,278,11004170,13205,0,1728024103,13011.36492829999,53.29346667000209,53472.95118072001 2024-10-04,06:41:45.000,278,11004109,12805,0,1728024104,13011.378400919995,53.30756493000081,53472.90227088 2024-10-04,06:41:46.000,278,11004154,12885,0,1728024105,13011.35145568,53.28641754000273,53472.84637392 2024-10-04,06:41:47.000,278,11004165,12565,0,1728024106,13011.35145568,53.26527015000465,53472.86034816001 2024-10-04,06:41:48.000,278,11004154,13085,0,1728024107,13011.378400919995,53.26527015000465,53472.88130952001 2024-10-04,06:41:49.000,278,11004125,13045,0,1728024108,13011.36492829999,53.29346667000209,53472.86034816001 2024-10-04,06:41:50.000,278,11004128,12765,0,1728024109,13011.40534615999,53.321663189999526,53472.83239968001 2024-10-04,06:41:51.000,278,11004122,12885,0,1728024110,13011.36492829999,53.30051580000145,53472.86034816001 2024-10-04,06:41:52.000,278,11004145,13125,0,1728024111,13011.37166461,53.27936841000337,53472.8044512 2024-10-04,06:41:53.000,278,11004150,12725,0,1728024112,13011.39187354,53.27936841000337,53472.818425440004 2024-10-04,06:41:54.000,278,11004130,12725,0,1728024113,13011.35145568,53.28641754000273,53472.8044512 2024-10-04,06:41:55.000,278,11004211,13005,0,1728024114,13011.34471936999,53.27231928000401,53472.790476960006 2024-10-04,06:41:56.000,278,11004164,12845,0,1728024115,13011.337983059995,53.25822101999802,53472.79746408 2024-10-04,06:41:57.000,278,11004119,13045,0,1728024116,13011.358191989995,53.25822101999802,53472.769515600005 2024-10-04,06:41:58.000,278,11004110,12805,0,1728024117,13011.37166461,53.21592624000186,53472.70663152 2024-10-04,06:41:59.000,278,11004159,12725,0,1728024118,13011.37166461,53.2441227599993,53472.76252848001 2024-10-04,06:42:00.000,278,11004119,12965,0,1728024119,13011.378400919995,53.22297537000122,53472.74156712001 2024-10-04,06:42:01.000,278,11004099,12805,0,1728024120,13011.358191989995,53.25117188999866,53472.720605760005 2024-10-04,06:42:02.000,278,11004164,13005,0,1728024121,13011.33124675,53.208877110002504,53472.71361864001 2024-10-04,06:42:03.000,278,11004163,12805,0,1728024122,13011.32451043999,53.23707362999994,53472.790476960006 2024-10-04,06:42:04.000,278,11004132,12805,0,1728024123,13011.33124675,53.23002450000058,53472.6996444 2024-10-04,06:42:05.000,278,11004104,12685,0,1728024124,13011.317774129995,53.23707362999994,53472.720605760005 2024-10-04,06:42:06.000,278,11004125,12965,0,1728024125,13011.33124675,53.25822101999802,53472.64374744001 2024-10-04,06:42:07.000,278,11004115,12725,0,1728024126,13011.33124675,53.27936841000337,53472.671695920006 2024-10-04,06:42:08.000,278,11004157,13045,0,1728024127,13011.31103782,53.25117188999866,53472.65772168 2024-10-04,06:42:09.000,278,11004195,12725,0,1728024128,13011.277356269995,53.30756493000081,53472.66470880001 2024-10-04,06:42:10.000,278,11004197,12965,0,1728024129,13011.29082889,53.30051580000145,53472.650734560004 2024-10-04,06:42:11.000,278,11004180,12925,0,1728024130,13011.31103782,53.321663189999526,53472.65772168 2024-10-04,06:42:12.000,278,11004170,12725,0,1728024131,13011.27061996,53.34281058000488,53472.64374744001 2024-10-04,06:42:13.000,278,11004192,12965,0,1728024132,13011.297565199995,53.36395797000296,53472.63676032 2024-10-04,06:42:14.000,278,11004147,12765,0,1728024133,13011.31103782,53.385105360001035,53472.58785048 2024-10-04,06:42:15.000,278,11004103,12885,0,1728024134,13011.27061996,53.434449270003824,53472.60881184 2024-10-04,06:42:16.000,278,11004159,12765,0,1728024135,13011.31103782,53.434449270003824,53472.64374744001 2024-10-04,06:42:17.000,278,11004139,13005,0,1728024136,13011.337983059995,53.4555966600019,53472.59483760001 2024-10-04,06:42:18.000,278,11004159,12805,0,1728024137,13011.337983059995,53.48379317999934,53472.59483760001 2024-10-04,06:42:19.000,278,11004167,12805,0,1728024138,13011.337983059995,53.47674404999998,53472.6297732 2024-10-04,06:42:20.000,278,11004156,12965,0,1728024139,13011.34471936999,53.4908423099987,53472.552914880005 2024-10-04,06:42:21.000,278,11004189,12765,0,1728024140,13011.34471936999,53.54723535000085,53472.559902 2024-10-04,06:42:22.000,278,11004183,12885,0,1728024141,13011.36492829999,53.52608796000277,53472.58785048 2024-10-04,06:42:23.000,278,11004200,13005,0,1728024142,13011.33124675,53.554284480000206,53472.57387624001 2024-10-04,06:42:24.000,278,11004161,13165,0,1728024143,13011.36492829999,53.57543186999828,53472.60881184 2024-10-04,06:42:25.000,278,11004105,12965,0,1728024144,13011.38513722999,53.568382739998924,53472.57387624001 2024-10-04,06:42:26.000,278,11004143,13005,0,1728024145,13011.378400919995,53.568382739998924,53472.559902 2024-10-04,06:42:27.000,278,11004200,12805,0,1728024146,13011.378400919995,53.57543186999828,53472.49701792001 2024-10-04,06:42:28.000,278,11004158,12565,0,1728024147,13011.378400919995,53.610677520002355,53472.53894064 2024-10-04,06:42:29.000,278,11004135,12845,0,1728024148,13011.40534615999,53.63887403999979,53472.56688912 2024-10-04,06:42:30.000,278,11004146,12405,0,1728024149,13011.39187354,53.667070560004504,53472.552914880005 2024-10-04,06:42:31.000,278,11004092,12965,0,1728024150,13011.37166461,53.68116882000322,53472.4900308 2024-10-04,06:42:32.000,278,11004156,12685,0,1728024151,13011.398609849995,53.71641447000002,53472.51797928 2024-10-04,06:42:33.000,278,11004152,12645,0,1728024152,13011.418818779995,53.7023162100013,53472.49701792001 2024-10-04,06:42:34.000,278,11004138,13005,0,1728024153,13011.41208247,53.72346359999938,53472.47605656001 2024-10-04,06:42:35.000,278,11004124,13285,0,1728024154,13011.418818779995,53.737561859998095,53472.46906944 2024-10-04,06:42:36.000,278,11004103,12965,0,1728024155,13011.4322914,53.75870925000345,53472.4900308 2024-10-04,06:42:37.000,278,11004114,12845,0,1728024156,13011.46597294999,53.77280751000217,53472.46906944 2024-10-04,06:42:38.000,278,11004133,12525,0,1728024157,13011.45250033,53.786905770000885,53472.4900308 2024-10-04,06:42:39.000,278,11004121,12965,0,1728024158,13011.439027709996,53.836249680003675,53472.51797928 2024-10-04,06:42:40.000,278,11004157,13045,0,1728024159,13011.499654499996,53.86444620000111,53472.46906944 2024-10-04,06:42:41.000,278,11004172,12965,0,1728024160,13011.47270926,53.88559358999919,53472.46906944 2024-10-04,06:42:42.000,278,11004164,12805,0,1728024161,13011.459236639996,53.89264271999855,53472.44112096 2024-10-04,06:42:43.000,278,11004132,12925,0,1728024162,13011.479445569996,53.89264271999855,53472.434133840005 2024-10-04,06:42:44.000,278,11004108,13245,0,1728024163,13011.46597294999,53.89264271999855,53472.455095200006 2024-10-04,06:42:45.000,278,11004127,13085,0,1728024164,13011.479445569996,53.90674098000454,53472.37823688001 2024-10-04,06:42:46.000,278,11004156,12845,0,1728024165,13011.49291819,53.9490357600007,53472.44112096 2024-10-04,06:42:47.000,278,11004134,13085,0,1728024166,13011.479445569996,53.963134019999416,53472.39919824 2024-10-04,06:42:48.000,278,11004100,13205,0,1728024167,13011.51312712,53.9490357600007,53472.39221112 2024-10-04,06:42:49.000,278,11004124,12605,0,1728024168,13011.526599739991,53.977232279998134,53472.44112096 2024-10-04,06:42:50.000,278,11004143,13085,0,1728024169,13011.540072359996,53.9490357600007,53472.44112096 2024-10-04,06:42:51.000,278,11004119,12765,0,1728024170,13011.53333605,53.977232279998134,53472.37823688001 2024-10-04,06:42:52.000,278,11004133,12845,0,1728024171,13011.567017599991,53.970183149998775,53472.4201596 2024-10-04,06:42:53.000,278,11004114,12885,0,1728024172,13011.48618187999,53.977232279998134,53472.37124976 2024-10-04,06:42:54.000,278,11004135,12645,0,1728024173,13011.499654499996,53.9490357600007,53472.37124976 2024-10-04,06:42:55.000,278,11004113,12845,0,1728024174,13011.499654499996,53.970183149998775,53472.3502884 2024-10-04,06:42:56.000,278,11004144,12845,0,1728024175,13011.479445569996,53.95608489000006,53472.34330128 2024-10-04,06:42:57.000,278,11004119,12965,0,1728024176,13011.49291819,53.93493750000198,53472.32932704001 2024-10-04,06:42:58.000,278,11004166,12605,0,1728024177,13011.519863429996,53.970183149998775,53472.30836568001 2024-10-04,06:42:59.000,278,11004153,12605,0,1728024178,13011.479445569996,53.99133054000413,53472.266442960004 2024-10-04,06:43:00.000,278,11004124,12965,0,1728024179,13011.499654499996,53.977232279998134,53472.32233992 2024-10-04,06:43:01.000,278,11004144,12645,0,1728024180,13011.48618187999,53.95608489000006,53472.266442960004 2024-10-04,06:43:02.000,278,11004088,12805,0,1728024181,13011.479445569996,53.977232279998134,53472.30836568001 2024-10-04,06:43:03.000,278,11004122,13125,0,1728024182,13011.51312712,53.99837967000349,53472.32932704001 2024-10-04,06:43:04.000,278,11004106,12725,0,1728024183,13011.45250033,54.005428800002846,53472.28041720001 2024-10-04,06:43:05.000,278,11004122,12965,0,1728024184,13011.459236639996,54.019527060001565,53472.30836568001 2024-10-04,06:43:06.000,278,11004068,12925,0,1728024185,13011.42555508999,54.05477270999836,53472.29439144 2024-10-04,06:43:07.000,278,11004199,12765,0,1728024186,13011.439027709996,54.04067444999964,53472.30137856 2024-10-04,06:43:08.000,278,11004090,12885,0,1728024187,13011.358191989995,54.08296923000307,53472.28041720001 2024-10-04,06:43:09.000,278,11004091,12965,0,1728024188,13011.337983059995,54.09001836000243,53472.2454816 2024-10-04,06:43:10.000,278,11004164,12885,0,1728024189,13011.378400919995,54.068870970004355,53472.266442960004 2024-10-04,06:43:11.000,278,11004139,13005,0,1728024190,13011.38513722999,54.08296923000307,53472.2454816 2024-10-04,06:43:12.000,278,11004099,12605,0,1728024191,13011.31103782,54.139362269997946,53472.21054600001 2024-10-04,06:43:13.000,278,11004119,12565,0,1728024192,13011.31103782,54.13231313999859,53472.1756104 2024-10-04,06:43:14.000,278,11004122,12925,0,1728024193,13011.20999317,54.11116575000051,53472.12670056 2024-10-04,06:43:15.000,278,11004144,13005,0,1728024194,13011.257147339995,54.09706749000179,53472.18259752 2024-10-04,06:43:16.000,278,11004127,13165,0,1728024195,13011.22346578999,54.11116575000051,53472.147661920004 2024-10-04,06:43:17.000,278,11004120,12805,0,1728024196,13011.196520549995,54.12526400999923,53472.1057392 2024-10-04,06:43:18.000,278,11004177,12965,0,1728024197,13011.16957531,54.1605096600033,53472.09176496001 2024-10-04,06:43:19.000,278,11004120,12565,0,1728024198,13011.20325685999,54.16755879000266,53472.11272632001 2024-10-04,06:43:20.000,278,11004118,12885,0,1728024199,13011.18304792999,54.188706180000736,53472.14067480001 2024-10-04,06:43:21.000,278,11004115,13125,0,1728024200,13011.156102689994,54.1605096600033,53472.119713440006 2024-10-04,06:43:22.000,278,11004073,13045,0,1728024201,13011.14936638,54.188706180000736,53472.16163616001 2024-10-04,06:43:23.000,278,11004130,12765,0,1728024202,13011.10894852,54.17460792000202,53472.09176496001 2024-10-04,06:43:24.000,278,11004175,12845,0,1728024203,13011.14936638,54.17460792000202,53472.119713440006 2024-10-04,06:43:25.000,278,11004116,12965,0,1728024204,13011.115684829994,54.18165705000138,53472.09176496001 2024-10-04,06:43:26.000,278,11004177,12845,0,1728024205,13011.088739589999,54.21690269999817,53472.02189376001 2024-10-04,06:43:27.000,278,11004154,12925,0,1728024206,13011.12242113999,54.18165705000138,53472.02888088 2024-10-04,06:43:28.000,278,11004151,12885,0,1728024207,13011.08200327999,54.16755879000266,53472.00791952 2024-10-04,06:43:29.000,278,11004113,12965,0,1728024208,13011.08200327999,54.16755879000266,53471.98695816 2024-10-04,06:43:30.000,278,11004170,12885,0,1728024209,13011.06179434999,54.18165705000138,53471.97298392001 2024-10-04,06:43:31.000,278,11004107,12845,0,1728024210,13011.088739589999,54.202804439999454,53471.97298392001 2024-10-04,06:43:32.000,278,11004146,13045,0,1728024211,13011.068530659999,54.18165705000138,53471.979971040004 2024-10-04,06:43:33.000,278,11004183,12925,0,1728024212,13011.021376489989,54.18165705000138,53471.9659968 2024-10-04,06:43:34.000,278,11004138,12925,0,1728024213,13011.04158541999,54.202804439999454,53471.931061200004 2024-10-04,06:43:35.000,278,11004107,12805,0,1728024214,13011.055058039994,54.23100096000417,53471.952022560006 2024-10-04,06:43:36.000,278,11004119,12965,0,1728024215,13011.04158541999,54.252148350002244,53471.931061200004 2024-10-04,06:43:37.000,278,11004156,13005,0,1728024216,13011.021376489989,54.28739399999904,53471.91009984 2024-10-04,06:43:38.000,278,11004164,12685,0,1728024217,13011.04158541999,54.238050090003526,53471.87516424001 2024-10-04,06:43:39.000,278,11004168,12765,0,1728024218,13010.987694939999,54.245099220002885,53471.86817712 2024-10-04,06:43:40.000,278,11004123,13045,0,1728024219,13011.021376489989,54.23100096000417,53471.84721576 2024-10-04,06:43:41.000,278,11004077,12965,0,1728024220,13010.994431249994,54.238050090003526,53471.88913848 2024-10-04,06:43:42.000,278,11004159,12725,0,1728024221,13010.954013389994,54.252148350002244,53471.82625440001 2024-10-04,06:43:43.000,278,11004145,12845,0,1728024222,13011.001167559989,54.27329574000032,53471.82625440001 2024-10-04,06:43:44.000,278,11004058,12965,0,1728024223,13010.920331839989,54.22395183000481,53471.80529304001 2024-10-04,06:43:45.000,278,11004135,12765,0,1728024224,13010.974222319994,54.26624661000096,53471.77734456001 2024-10-04,06:43:46.000,278,11004125,13125,0,1728024225,13010.913595529993,54.27329574000032,53471.75638320001 2024-10-04,06:43:47.000,278,11004136,12925,0,1728024226,13010.974222319994,54.30854139000439,53471.763370320004 2024-10-04,06:43:48.000,278,11004149,12765,0,1728024227,13010.974222319994,54.238050090003526,53471.72843472 2024-10-04,06:43:49.000,278,11004101,12525,0,1728024228,13010.987694939999,54.252148350002244,53471.75638320001 2024-10-04,06:43:50.000,278,11004141,13205,0,1728024229,13010.933804459994,54.26624661000096,53471.67253776 2024-10-04,06:43:51.000,278,11004122,12765,0,1728024230,13010.960749699989,54.21690269999817,53471.67952488 2024-10-04,06:43:52.000,278,11004109,13005,0,1728024231,13010.940540769989,54.23100096000417,53471.69349912 2024-10-04,06:43:53.000,278,11004110,13005,0,1728024232,13010.920331839989,54.252148350002244,53471.644589280004 2024-10-04,06:43:54.000,278,11004106,12765,0,1728024233,13010.927068149998,54.2591974800016,53471.644589280004 2024-10-04,06:43:55.000,278,11004137,13005,0,1728024234,13010.967486009999,54.28034486999968,53471.616640800006 2024-10-04,06:43:56.000,278,11004155,12925,0,1728024235,13010.960749699989,54.27329574000032,53471.63760216001 2024-10-04,06:43:57.000,278,11004160,13125,0,1728024236,13010.940540769989,54.238050090003526,53471.60965368001 2024-10-04,06:43:58.000,278,11004153,12725,0,1728024237,13010.974222319994,54.28739399999904,53471.616640800006 2024-10-04,06:43:59.000,278,11004094,12925,0,1728024238,13010.967486009999,54.30149225999776,53471.60266656 2024-10-04,06:44:00.000,278,11004119,12845,0,1728024239,13010.940540769989,54.26624661000096,53471.53279536 2024-10-04,06:44:01.000,278,11004102,12845,0,1728024240,13010.947277079998,54.30149225999776,53471.58869232001 2024-10-04,06:44:02.000,278,11004155,12965,0,1728024241,13011.007903869999,54.32968878000247,53471.57471808 2024-10-04,06:44:03.000,278,11004127,12965,0,1728024242,13010.967486009999,54.364934429999266,53471.58869232001 2024-10-04,06:44:04.000,278,11004112,12645,0,1728024243,13010.960749699989,54.32968878000247,53471.57471808 2024-10-04,06:44:05.000,278,11004094,12925,0,1728024244,13010.967486009999,54.35083617000055,53471.595679440004 2024-10-04,06:44:06.000,278,11004167,13205,0,1728024245,13010.980958629989,54.35083617000055,53471.53279536 2024-10-04,06:44:07.000,278,11004173,12685,0,1728024246,13010.954013389994,54.38608182000462,53471.49087264001 2024-10-04,06:44:08.000,278,11004108,12925,0,1728024247,13010.967486009999,54.39313095000398,53471.497859760006 2024-10-04,06:44:09.000,278,11004150,12725,0,1728024248,13010.947277079998,54.421327470001415,53471.49087264001 2024-10-04,06:44:10.000,278,11004158,12885,0,1728024249,13010.913595529993,54.428376600000774,53471.45593704 2024-10-04,06:44:11.000,278,11004155,12805,0,1728024250,13010.913595529993,54.4072292100027,53471.44196280001 2024-10-04,06:44:12.000,278,11004182,12765,0,1728024251,13010.960749699989,54.44952398999885,53471.43497568 2024-10-04,06:44:13.000,278,11004135,12845,0,1728024252,13010.960749699989,54.428376600000774,53471.39305296 2024-10-04,06:44:14.000,278,11004109,12685,0,1728024253,13010.933804459994,54.45657311999821,53471.46292416 2024-10-04,06:44:15.000,278,11004155,12645,0,1728024254,13010.947277079998,54.463622250004846,53471.427988560004 2024-10-04,06:44:16.000,278,11004137,12685,0,1728024255,13010.933804459994,54.49181877000228,53471.42100144001 2024-10-04,06:44:17.000,278,11004111,13005,0,1728024256,13010.994431249994,54.44952398999885,53471.46991128001 2024-10-04,06:44:18.000,278,11004174,13045,0,1728024257,13010.947277079998,54.49181877000228,53471.448949920006 2024-10-04,06:44:19.000,278,11004129,12965,0,1728024258,13010.947277079998,54.49886790000164,53471.40004008001 2024-10-04,06:44:20.000,278,11004140,12685,0,1728024259,13010.960749699989,54.470671380004205,53471.42100144001 2024-10-04,06:44:21.000,278,11004132,13045,0,1728024260,13010.954013389994,54.52706441999908,53471.379078720005 2024-10-04,06:44:22.000,278,11004163,12965,0,1728024261,13010.980958629989,54.505917030001,53471.38606584 2024-10-04,06:44:23.000,278,11004138,12805,0,1728024262,13010.940540769989,54.57640833000187,53471.38606584 2024-10-04,06:44:24.000,278,11004105,12645,0,1728024263,13010.974222319994,54.52706441999908,53471.36510448 2024-10-04,06:44:25.000,278,11004137,13365,0,1728024264,13010.994431249994,54.505917030001,53471.379078720005 2024-10-04,06:44:26.000,278,11004185,12765,0,1728024265,13011.007903869999,54.52706441999908,53471.379078720005 2024-10-04,06:44:27.000,278,11004113,12885,0,1728024266,13010.967486009999,54.53411354999844,53471.40004008001 2024-10-04,06:44:28.000,278,11004111,12685,0,1728024267,13011.034849109994,54.55526094000379,53471.379078720005 2024-10-04,06:44:29.000,278,11004175,12805,0,1728024268,13011.014640179994,54.55526094000379,53471.330168880006 2024-10-04,06:44:30.000,278,11004153,13005,0,1728024269,13011.055058039994,54.56231007000315,53471.379078720005 2024-10-04,06:44:31.000,278,11004145,12805,0,1728024270,13011.04158541999,54.56231007000315,53471.39305296 2024-10-04,06:44:32.000,278,11004152,12965,0,1728024271,13011.034849109994,54.5411626799978,53471.35113024001 2024-10-04,06:44:33.000,278,11004147,12885,0,1728024272,13011.055058039994,54.56231007000315,53471.337156 2024-10-04,06:44:34.000,278,11004145,12685,0,1728024273,13011.06179434999,54.56231007000315,53471.337156 2024-10-04,06:44:35.000,278,11004150,12885,0,1728024274,13011.048321729999,54.57640833000187,53471.32318176001 2024-10-04,06:44:36.000,278,11004114,12965,0,1728024275,13011.055058039994,54.56935920000251,53471.31619464 2024-10-04,06:44:37.000,278,11004147,12725,0,1728024276,13011.028112799999,54.56935920000251,53471.32318176001 2024-10-04,06:44:38.000,278,11004132,12725,0,1728024277,13011.021376489989,54.55526094000379,53471.31619464 2024-10-04,06:44:39.000,278,11004134,12925,0,1728024278,13011.007903869999,54.5411626799978,53471.32318176001 2024-10-04,06:44:40.000,278,11004122,12885,0,1728024279,13011.014640179994,54.52706441999908,53471.309207520004 2024-10-04,06:44:41.000,278,11004168,13165,0,1728024280,13011.034849109994,54.51296616000036,53471.35811736 2024-10-04,06:44:42.000,278,11004112,12845,0,1728024281,13011.028112799999,54.505917030001,53471.379078720005 2024-10-04,06:44:43.000,278,11004127,12965,0,1728024282,13011.034849109994,54.51296616000036,53471.37209160001 2024-10-04,06:44:44.000,278,11004152,13045,0,1728024283,13011.048321729999,54.54821181000443,53471.35113024001 2024-10-04,06:44:45.000,278,11004140,13285,0,1728024284,13011.04158541999,54.51296616000036,53471.36510448 2024-10-04,06:44:46.000,278,11004097,13005,0,1728024285,13011.04158541999,54.54821181000443,53471.36510448 2024-10-04,06:44:47.000,278,11004144,12965,0,1728024286,13011.04158541999,54.52706441999908,53471.38606584 2024-10-04,06:44:48.000,278,11004137,12925,0,1728024287,13011.055058039994,54.53411354999844,53471.39305296 2024-10-04,06:44:49.000,278,11004118,12765,0,1728024288,13011.04158541999,54.52001528999972,53471.379078720005 2024-10-04,06:44:50.000,278,11004071,12925,0,1728024289,13011.007903869999,54.52706441999908,53471.35811736 2024-10-04,06:44:51.000,278,11004124,12765,0,1728024290,13011.001167559989,54.52001528999972,53471.35113024001 2024-10-04,06:44:52.000,278,11004139,12845,0,1728024291,13011.034849109994,54.48476964000292,53471.32318176001 2024-10-04,06:44:53.000,278,11004097,12805,0,1728024292,13011.001167559989,54.55526094000379,53471.32318176001 2024-10-04,06:44:54.000,278,11004183,12685,0,1728024293,13010.960749699989,54.505917030001,53471.25331056001 2024-10-04,06:44:55.000,278,11004191,13125,0,1728024294,13011.028112799999,54.54821181000443,53471.337156 2024-10-04,06:44:56.000,278,11004138,12885,0,1728024295,13010.994431249994,54.54821181000443,53471.28824616 2024-10-04,06:44:57.000,278,11004104,12605,0,1728024296,13011.055058039994,54.55526094000379,53471.35811736 2024-10-04,06:44:58.000,278,11004133,13045,0,1728024297,13011.034849109994,54.53411354999844,53471.337156 2024-10-04,06:44:59.000,278,11004157,12885,0,1728024298,13011.007903869999,54.53411354999844,53471.34414312 2024-10-04,06:45:00.000,278,11004168,13085,0,1728024299,13010.994431249994,54.53411354999844,53471.30222040001 2024-10-04,06:45:01.000,278,11004142,13045,0,1728024300,13010.960749699989,54.49886790000164,53471.2672848 2024-10-04,06:45:02.000,278,11004092,12765,0,1728024301,13011.007903869999,54.505917030001,53471.260297680004 2024-10-04,06:45:03.000,278,11004141,13165,0,1728024302,13011.007903869999,54.52706441999908,53471.330168880006 2024-10-04,06:45:04.000,278,11004149,12925,0,1728024303,13010.994431249994,54.49886790000164,53471.32318176001 2024-10-04,06:45:05.000,278,11004110,12965,0,1728024304,13010.960749699989,54.54821181000443,53471.29523328 2024-10-04,06:45:06.000,278,11004102,12965,0,1728024305,13010.974222319994,54.53411354999844,53471.31619464 2024-10-04,06:45:07.000,278,11004140,12725,0,1728024306,13010.967486009999,54.54821181000443,53471.32318176001 2024-10-04,06:45:08.000,278,11004114,12965,0,1728024307,13010.967486009999,54.5411626799978,53471.32318176001 2024-10-04,06:45:09.000,278,11004182,12925,0,1728024308,13010.974222319994,54.56231007000315,53471.32318176001 2024-10-04,06:45:10.000,278,11004106,13085,0,1728024309,13010.974222319994,54.56231007000315,53471.32318176001 2024-10-04,06:45:11.000,278,11004128,12765,0,1728024310,13010.974222319994,54.58345746000123,53471.30222040001 2024-10-04,06:45:12.000,278,11004151,12925,0,1728024311,13010.940540769989,54.56231007000315,53471.260297680004 2024-10-04,06:45:13.000,278,11004130,12605,0,1728024312,13010.947277079998,54.57640833000187,53471.31619464 2024-10-04,06:45:14.000,278,11004138,12605,0,1728024313,13010.927068149998,54.56935920000251,53471.21837496 2024-10-04,06:45:15.000,278,11004143,13085,0,1728024314,13010.906859219998,54.57640833000187,53471.30222040001 2024-10-04,06:45:16.000,278,11004119,12845,0,1728024315,13010.879913979988,54.604604849999305,53471.22536208 2024-10-04,06:45:17.000,278,11004116,12525,0,1728024316,13010.859705049988,54.57640833000187,53471.24632344 2024-10-04,06:45:18.000,278,11004131,13165,0,1728024317,13010.826023499998,54.55526094000379,53471.211387840005 2024-10-04,06:45:19.000,278,11004141,12805,0,1728024318,13010.832759809993,54.57640833000187,53471.24632344 2024-10-04,06:45:20.000,278,11004132,12605,0,1728024319,13010.846232429998,54.59050659000059,53471.2672848 2024-10-04,06:45:21.000,278,11004105,12765,0,1728024320,13010.832759809993,54.604604849999305,53471.2672848 2024-10-04,06:45:22.000,278,11004153,12685,0,1728024321,13010.839496119988,54.59050659000059,53471.23933632 2024-10-04,06:45:23.000,278,11004144,12685,0,1728024322,13010.839496119988,54.57640833000187,53471.23234920001 2024-10-04,06:45:24.000,278,11004138,13045,0,1728024323,13010.799078259988,54.54821181000443,53471.24632344 2024-10-04,06:45:25.000,278,11004160,13205,0,1728024324,13010.819287189988,54.56231007000315,53471.1974136 2024-10-04,06:45:26.000,278,11004167,12885,0,1728024325,13010.812550879993,54.53411354999844,53471.23234920001 2024-10-04,06:45:27.000,278,11004124,12805,0,1728024326,13010.805814569998,54.51296616000036,53471.20440072001 2024-10-04,06:45:28.000,278,11004138,12885,0,1728024327,13010.812550879993,54.49886790000164,53471.24632344 2024-10-04,06:45:29.000,278,11004167,12885,0,1728024328,13010.785605639998,54.51296616000036,53471.24632344 2024-10-04,06:45:30.000,278,11004147,12525,0,1728024329,13010.778869330003,54.53411354999844,53471.1974136 2024-10-04,06:45:31.000,278,11004157,12925,0,1728024330,13010.745187779998,54.52706441999908,53471.1974136 2024-10-04,06:45:32.000,278,11004163,12845,0,1728024331,13010.772133019993,54.52001528999972,53471.24632344 2024-10-04,06:45:33.000,278,11004141,13085,0,1728024332,13010.724978849998,54.48476964000292,53471.23234920001 2024-10-04,06:45:34.000,278,11004124,13085,0,1728024333,13010.738451470002,54.470671380004205,53471.141516640004 2024-10-04,06:45:35.000,278,11004202,12885,0,1728024334,13010.718242540002,54.45657311999821,53471.211387840005 2024-10-04,06:45:36.000,278,11004159,12805,0,1728024335,13010.711506229993,54.44247485999949,53471.13452952001 2024-10-04,06:45:37.000,278,11004130,12965,0,1728024336,13010.738451470002,54.40018008000334,53471.18343936001 2024-10-04,06:45:38.000,278,11004159,12885,0,1728024337,13010.711506229993,54.414278340002056,53471.13452952001 2024-10-04,06:45:39.000,278,11004140,12885,0,1728024338,13010.698033610002,54.35788529999991,53471.14850376 2024-10-04,06:45:40.000,278,11004151,12965,0,1728024339,13010.711506229993,54.379032689997985,53471.19042648 2024-10-04,06:45:41.000,278,11004161,12885,0,1728024340,13010.657615750002,54.371983559998625,53471.162478000006 2024-10-04,06:45:42.000,278,11004169,12925,0,1728024341,13010.630670509992,54.364934429999266,53471.162478000006 2024-10-04,06:45:43.000,278,11004165,13045,0,1728024342,13010.684560989997,54.39313095000398,53471.13452952001 2024-10-04,06:45:44.000,278,11004139,12885,0,1728024343,13010.623934199997,54.39313095000398,53471.12055528 2024-10-04,06:45:45.000,278,11004214,12925,0,1728024344,13010.617197890002,54.4072292100027,53471.12055528 2024-10-04,06:45:46.000,278,11004142,12805,0,1728024345,13010.570043719992,54.4072292100027,53471.1275424 2024-10-04,06:45:47.000,278,11004171,12925,0,1728024346,13010.590252649992,54.4072292100027,53471.13452952001 2024-10-04,06:45:48.000,278,11004128,13285,0,1728024347,13010.590252649992,54.421327470001415,53471.03670984001 2024-10-04,06:45:49.000,278,11004147,13085,0,1728024348,13010.570043719992,54.40018008000334,53471.07863256 2024-10-04,06:45:50.000,278,11004184,12565,0,1728024349,13010.563307409997,54.421327470001415,53471.07863256 2024-10-04,06:45:51.000,278,11004133,12845,0,1728024350,13010.556571100002,54.40018008000334,53471.07164544 2024-10-04,06:45:52.000,278,11004187,12925,0,1728024351,13010.563307409997,54.39313095000398,53471.07164544 2024-10-04,06:45:53.000,278,11004108,13045,0,1728024352,13010.570043719992,54.414278340002056,53471.09959392 2024-10-04,06:45:54.000,278,11004150,12845,0,1728024353,13010.570043719992,54.428376600000774,53471.07164544 2024-10-04,06:45:55.000,278,11004168,12885,0,1728024354,13010.556571100002,54.435425730000134,53471.092606800004 2024-10-04,06:45:56.000,278,11004150,12805,0,1728024355,13010.563307409997,54.435425730000134,53471.0227356 2024-10-04,06:45:57.000,278,11004167,12845,0,1728024356,13010.516153240002,54.44247485999949,53471.0576712 2024-10-04,06:45:58.000,278,11004122,12925,0,1728024357,13010.462262759997,54.435425730000134,53471.00177424 2024-10-04,06:45:59.000,278,11004159,13005,0,1728024358,13010.482471689997,54.414278340002056,53471.0227356 2024-10-04,06:46:00.000,278,11004129,12885,0,1728024359,13010.482471689997,54.48476964000292,53471.0227356 2024-10-04,06:46:01.000,278,11004147,12725,0,1728024360,13010.482471689997,54.435425730000134,53470.994787120006 2024-10-04,06:46:02.000,278,11004150,12885,0,1728024361,13010.509416929992,54.463622250004846,53471.00876136 2024-10-04,06:46:03.000,278,11004165,12965,0,1728024362,13010.442053829996,54.45657311999821,53471.043696960005 2024-10-04,06:46:04.000,278,11004144,12765,0,1728024363,13010.462262759997,54.44952398999885,53470.96683864001 2024-10-04,06:46:05.000,278,11004111,12765,0,1728024364,13010.468999069992,54.470671380004205,53471.0227356 2024-10-04,06:46:06.000,278,11004182,12965,0,1728024365,13010.468999069992,54.45657311999821,53471.02972272 2024-10-04,06:46:07.000,278,11004168,13005,0,1728024366,13010.489207999992,54.49181877000228,53471.03670984001 2024-10-04,06:46:08.000,278,11004116,12685,0,1728024367,13010.495944310002,54.49886790000164,53471.0227356 2024-10-04,06:46:09.000,278,11004129,12805,0,1728024368,13010.509416929992,54.45657311999821,53471.043696960005 2024-10-04,06:46:10.000,278,11004170,13125,0,1728024369,13010.516153240002,54.470671380004205,53471.02972272 2024-10-04,06:46:11.000,278,11004145,12725,0,1728024370,13010.536362170002,54.477720510003564,53471.043696960005 2024-10-04,06:46:12.000,278,11004128,13205,0,1728024371,13010.543098479997,54.463622250004846,53471.043696960005 2024-10-04,06:46:13.000,278,11004181,13085,0,1728024372,13010.570043719992,54.45657311999821,53471.03670984001 2024-10-04,06:46:14.000,278,11004151,12685,0,1728024373,13010.570043719992,54.477720510003564,53470.994787120006 2024-10-04,06:46:15.000,278,11004101,12565,0,1728024374,13010.556571100002,54.463622250004846,53470.994787120006 2024-10-04,06:46:16.000,278,11004194,13005,0,1728024375,13010.556571100002,54.44952398999885,53471.02972272 2024-10-04,06:46:17.000,278,11004156,12845,0,1728024376,13010.583516339997,54.44247485999949,53471.05068408 2024-10-04,06:46:18.000,278,11004195,12765,0,1728024377,13010.617197890002,54.44952398999885,53471.07164544 2024-10-04,06:46:19.000,278,11004167,12565,0,1728024378,13010.671088369993,54.435425730000134,53471.07164544 2024-10-04,06:46:20.000,278,11004183,12965,0,1728024379,13010.671088369993,54.414278340002056,53471.02972272 2024-10-04,06:46:21.000,278,11004153,13125,0,1728024380,13010.691297299993,54.38608182000462,53471.06465832001 2024-10-04,06:46:22.000,278,11004154,12885,0,1728024381,13010.664352059997,54.4072292100027,53471.00177424 2024-10-04,06:46:23.000,278,11004094,12845,0,1728024382,13010.718242540002,54.421327470001415,53471.07164544 2024-10-04,06:46:24.000,278,11004167,13005,0,1728024383,13010.704769919997,54.414278340002056,53471.08561968001 2024-10-04,06:46:25.000,278,11004148,12645,0,1728024384,13010.704769919997,54.428376600000774,53470.98081288 2024-10-04,06:46:26.000,278,11004163,13085,0,1728024385,13010.677824680002,54.379032689997985,53471.0576712 2024-10-04,06:46:27.000,278,11004144,12925,0,1728024386,13010.711506229993,54.40018008000334,53471.043696960005 2024-10-04,06:46:28.000,278,11004148,12965,0,1728024387,13010.698033610002,54.38608182000462,53471.07164544 2024-10-04,06:46:29.000,278,11004145,12805,0,1728024388,13010.664352059997,54.35788529999991,53471.09959392 2024-10-04,06:46:30.000,278,11004157,13045,0,1728024389,13010.738451470002,54.371983559998625,53471.09959392 2024-10-04,06:46:31.000,278,11004157,12965,0,1728024390,13010.731715159993,54.371983559998625,53471.06465832001 2024-10-04,06:46:32.000,278,11004161,12845,0,1728024391,13010.704769919997,54.35083617000055,53471.01574848001 2024-10-04,06:46:33.000,278,11004182,13005,0,1728024392,13010.677824680002,54.35083617000055,53471.07164544 2024-10-04,06:46:34.000,278,11004177,12885,0,1728024393,13010.691297299993,54.32263965000311,53471.03670984001 2024-10-04,06:46:35.000,278,11004158,12885,0,1728024394,13010.677824680002,54.30854139000439,53471.05068408 2024-10-04,06:46:36.000,278,11004168,13245,0,1728024395,13010.704769919997,54.30854139000439,53471.043696960005 2024-10-04,06:46:37.000,278,11004195,13085,0,1728024396,13010.677824680002,54.2591974800016,53471.06465832001 2024-10-04,06:46:38.000,278,11004134,12925,0,1728024397,13010.637406820002,54.252148350002244,53471.06465832001 2024-10-04,06:46:39.000,278,11004215,12925,0,1728024398,13010.657615750002,54.23100096000417,53471.12055528 2024-10-04,06:46:40.000,278,11004190,12685,0,1728024399,13010.630670509992,54.20985356999881,53471.07164544 2024-10-04,06:46:41.000,278,11004216,12965,0,1728024400,13010.610461579992,54.188706180000736,53471.0576712 2024-10-04,06:46:42.000,278,11004118,12765,0,1728024401,13010.623934199997,54.188706180000736,53471.10658104001 2024-10-04,06:46:43.000,278,11004143,12765,0,1728024402,13010.610461579992,54.17460792000202,53471.08561968001 2024-10-04,06:46:44.000,278,11004127,12805,0,1728024403,13010.590252649992,54.14641140000458,53471.09959392 2024-10-04,06:46:45.000,278,11004163,13125,0,1728024404,13010.583516339997,54.11821487999987,53471.07164544 2024-10-04,06:46:46.000,278,11004191,12845,0,1728024405,13010.596988960002,54.09706749000179,53471.10658104001 2024-10-04,06:46:47.000,278,11004169,12805,0,1728024406,13010.570043719992,54.09706749000179,53471.15549088001 2024-10-04,06:46:48.000,278,11004167,12965,0,1728024407,13010.543098479997,54.08296923000307,53471.09959392 2024-10-04,06:46:49.000,278,11004188,12965,0,1728024408,13010.529625859992,54.05477270999836,53471.1275424 2024-10-04,06:46:50.000,278,11004201,12685,0,1728024409,13010.489207999992,54.05477270999836,53471.15549088001 2024-10-04,06:46:51.000,278,11004128,12965,0,1728024410,13010.495944310002,54.019527060001565,53471.13452952001 2024-10-04,06:46:52.000,278,11004178,12605,0,1728024411,13010.475735380001,54.03362532000028,53471.1974136 2024-10-04,06:46:53.000,278,11004196,12925,0,1728024412,13010.468999069992,54.05477270999836,53471.18343936001 2024-10-04,06:46:54.000,278,11004167,13085,0,1728024413,13010.442053829996,53.99837967000349,53471.16946512 2024-10-04,06:46:55.000,278,11004205,12685,0,1728024414,13010.455526450001,53.99133054000413,53471.21837496 2024-10-04,06:46:56.000,278,11004163,12845,0,1728024415,13010.455526450001,54.005428800002846,53471.16946512 2024-10-04,06:46:57.000,278,11004155,12605,0,1728024416,13010.415108590001,53.98428141000477,53471.16946512 2024-10-04,06:46:58.000,278,11004137,12965,0,1728024417,13010.415108590001,54.026576190000924,53471.21837496 2024-10-04,06:46:59.000,278,11004159,12645,0,1728024418,13010.408372279991,53.98428141000477,53471.1974136 2024-10-04,06:47:00.000,278,11004211,12965,0,1728024419,13010.388163349991,54.019527060001565,53471.20440072001 2024-10-04,06:47:01.000,278,11004158,12965,0,1728024420,13010.367954419991,54.019527060001565,53471.23234920001 2024-10-04,06:47:02.000,278,11004115,13205,0,1728024421,13010.307327629991,54.005428800002846,53471.1974136 2024-10-04,06:47:03.000,278,11004164,13005,0,1728024422,13010.320800249996,54.026576190000924,53471.21837496 2024-10-04,06:47:04.000,278,11004139,13005,0,1728024423,13010.27364608,54.026576190000924,53471.21837496 2024-10-04,06:47:05.000,278,11004152,12845,0,1728024424,13010.280382389996,54.03362532000028,53471.260297680004 2024-10-04,06:47:06.000,278,11004119,12885,0,1728024425,13010.239964529996,54.04067444999964,53471.211387840005 2024-10-04,06:47:07.000,278,11004131,12685,0,1728024426,13010.25343715,54.03362532000028,53471.22536208 2024-10-04,06:47:08.000,278,11004183,12845,0,1728024427,13010.25343715,54.04067444999964,53471.2672848 2024-10-04,06:47:09.000,278,11004139,12765,0,1728024428,13010.21301929,54.03362532000028,53471.23933632 2024-10-04,06:47:10.000,278,11004141,12925,0,1728024429,13010.18607404999,54.026576190000924,53471.30222040001 2024-10-04,06:47:11.000,278,11004186,13085,0,1728024430,13010.159128809995,54.06182183999772,53471.23234920001 2024-10-04,06:47:12.000,278,11004169,12845,0,1728024431,13010.13218357,54.019527060001565,53471.25331056001 2024-10-04,06:47:13.000,278,11004217,13005,0,1728024432,13010.1523925,54.05477270999836,53471.337156 2024-10-04,06:47:14.000,278,11004138,12965,0,1728024433,13010.12544725999,54.09001836000243,53471.25331056001 2024-10-04,06:47:15.000,278,11004192,12805,0,1728024434,13010.14565618999,54.075920100003714,53471.330168880006 2024-10-04,06:47:16.000,278,11004126,13125,0,1728024435,13010.098502019995,54.08296923000307,53471.31619464 2024-10-04,06:47:17.000,278,11004166,12685,0,1728024436,13010.08502939999,54.08296923000307,53471.309207520004 2024-10-04,06:47:18.000,278,11004145,12925,0,1728024437,13010.07155678,54.09001836000243,53471.35113024001 2024-10-04,06:47:19.000,278,11004220,12965,0,1728024438,13010.07155678,54.1605096600033,53471.337156 2024-10-04,06:47:20.000,278,11004131,12965,0,1728024439,13010.037875229995,54.15346053000394,53471.309207520004 2024-10-04,06:47:21.000,278,11004124,12925,0,1728024440,13010.037875229995,54.188706180000736,53471.330168880006 2024-10-04,06:47:22.000,278,11004159,12925,0,1728024441,13010.07155678,54.188706180000736,53471.35113024001 2024-10-04,06:47:23.000,278,11004168,12965,0,1728024442,13010.078293089995,54.238050090003526,53471.330168880006 2024-10-04,06:47:24.000,278,11004167,12605,0,1728024443,13010.01092999,54.195755310000095,53471.36510448 2024-10-04,06:47:25.000,278,11004183,12765,0,1728024444,13009.997457369995,54.18165705000138,53471.309207520004 2024-10-04,06:47:26.000,278,11004099,12845,0,1728024445,13009.94356688999,54.20985356999881,53471.37209160001 2024-10-04,06:47:27.000,278,11004169,12845,0,1728024446,13009.99072106,54.202804439999454,53471.37209160001 2024-10-04,06:47:28.000,278,11004123,12885,0,1728024447,13009.957039509995,54.202804439999454,53471.37209160001 2024-10-04,06:47:29.000,278,11004146,12765,0,1728024448,13009.96377581999,54.195755310000095,53471.38606584 2024-10-04,06:47:30.000,278,11004164,13045,0,1728024449,13009.97051213,54.202804439999454,53471.4070272 2024-10-04,06:47:31.000,278,11004110,12925,0,1728024450,13009.99072106,54.20985356999881,53471.42100144001 2024-10-04,06:47:32.000,278,11004166,13005,0,1728024451,13009.93009427,54.238050090003526,53471.43497568 2024-10-04,06:47:33.000,278,11004171,12805,0,1728024452,13009.916621649994,54.2591974800016,53471.42100144001 2024-10-04,06:47:34.000,278,11004133,12885,0,1728024453,13009.977248439995,54.252148350002244,53471.39305296 2024-10-04,06:47:35.000,278,11004167,12645,0,1728024454,13009.94356688999,54.245099220002885,53471.41401432 2024-10-04,06:47:36.000,278,11004113,12885,0,1728024455,13009.93009427,54.22395183000481,53471.46292416 2024-10-04,06:47:37.000,278,11004219,12885,0,1728024456,13009.869467479999,54.21690269999817,53471.43497568 2024-10-04,06:47:38.000,278,11004142,12805,0,1728024457,13009.876203789994,54.2591974800016,53471.427988560004 2024-10-04,06:47:39.000,278,11004106,13205,0,1728024458,13009.876203789994,54.2944431299984,53471.48388552 2024-10-04,06:47:40.000,278,11004160,12525,0,1728024459,13009.90314902999,54.30854139000439,53471.46991128001 2024-10-04,06:47:41.000,278,11004127,12765,0,1728024460,13009.876203789994,54.32263965000311,53471.53978248001 2024-10-04,06:47:42.000,278,11004183,12685,0,1728024461,13009.86273116999,54.33673791000183,53471.53279536 2024-10-04,06:47:43.000,278,11004207,12845,0,1728024462,13009.876203789994,54.32968878000247,53471.50484688 2024-10-04,06:47:44.000,278,11004142,12685,0,1728024463,13009.86273116999,54.379032689997985,53471.51882112001 2024-10-04,06:47:45.000,278,11004105,12805,0,1728024464,13009.86273116999,54.435425730000134,53471.53279536 2024-10-04,06:47:46.000,278,11004154,12605,0,1728024465,13009.869467479999,54.44952398999885,53471.51882112001 2024-10-04,06:47:47.000,278,11004129,12605,0,1728024466,13009.82231330999,54.40018008000334,53471.52580824 2024-10-04,06:47:48.000,278,11004153,12765,0,1728024467,13009.829049619999,54.39313095000398,53471.56074384 2024-10-04,06:47:49.000,278,11004114,12725,0,1728024468,13009.829049619999,54.470671380004205,53471.53978248001 2024-10-04,06:47:50.000,278,11004098,13125,0,1728024469,13009.835785929994,54.45657311999821,53471.50484688 2024-10-04,06:47:51.000,278,11004180,12885,0,1728024470,13009.86273116999,54.48476964000292,53471.546769600005 2024-10-04,06:47:52.000,278,11004168,12885,0,1728024471,13009.855994859994,54.470671380004205,53471.52580824 2024-10-04,06:47:53.000,278,11004182,12805,0,1728024472,13009.808840689999,54.505917030001,53471.55375672 2024-10-04,06:47:54.000,278,11004151,12965,0,1728024473,13009.835785929994,54.505917030001,53471.55375672 2024-10-04,06:47:55.000,278,11004186,12885,0,1728024474,13009.829049619999,54.55526094000379,53471.644589280004 2024-10-04,06:47:56.000,278,11004123,12605,0,1728024475,13009.849258549999,54.55526094000379,53471.53279536 2024-10-04,06:47:57.000,278,11004115,12765,0,1728024476,13009.876203789994,54.55526094000379,53471.56074384 2024-10-04,06:47:58.000,278,11004188,13005,0,1728024477,13009.869467479999,54.56231007000315,53471.58869232001 2024-10-04,06:47:59.000,278,11004187,12685,0,1728024478,13009.849258549999,54.57640833000187,53471.60965368001 2024-10-04,06:48:00.000,278,11004134,12965,0,1728024479,13009.889676409999,54.604604849999305,53471.60965368001 2024-10-04,06:48:01.000,278,11004206,13125,0,1728024480,13009.869467479999,54.63280137000402,53471.595679440004 2024-10-04,06:48:02.000,278,11004157,13005,0,1728024481,13009.90314902999,54.63985050000338,53471.595679440004 2024-10-04,06:48:03.000,278,11004171,12805,0,1728024482,13009.896412719994,54.653948760002095,53471.60965368001 2024-10-04,06:48:04.000,278,11004185,12805,0,1728024483,13009.90314902999,54.653948760002095,53471.60266656 2024-10-04,06:48:05.000,278,11004153,12725,0,1728024484,13009.86273116999,54.660997890001454,53471.6515764 2024-10-04,06:48:06.000,278,11004129,12805,0,1728024485,13009.849258549999,54.67509615000017,53471.616640800006 2024-10-04,06:48:07.000,278,11004147,13005,0,1728024486,13009.896412719994,54.646899630002736,53471.60965368001 2024-10-04,06:48:08.000,278,11004158,12765,0,1728024487,13009.889676409999,54.72444006000296,53471.58869232001 2024-10-04,06:48:09.000,278,11004197,12805,0,1728024488,13009.896412719994,54.710341800004244,53471.6515764 2024-10-04,06:48:10.000,278,11004183,13245,0,1728024489,13009.92335795999,54.7173909300036,53471.56773096001 2024-10-04,06:48:11.000,278,11004118,13205,0,1728024490,13009.90314902999,54.74558745000104,53471.65856352001 2024-10-04,06:48:12.000,278,11004211,12685,0,1728024491,13009.93009427,54.73853832000168,53471.62362792 2024-10-04,06:48:13.000,278,11004169,12605,0,1728024492,13009.916621649994,54.773783969998476,53471.67952488 2024-10-04,06:48:14.000,278,11004192,12965,0,1728024493,13009.90314902999,54.780833099997835,53471.644589280004 2024-10-04,06:48:15.000,278,11004162,12605,0,1728024494,13009.94356688999,54.84427526999934,53471.644589280004 2024-10-04,06:48:16.000,278,11004117,12685,0,1728024495,13009.889676409999,54.8513243999987,53471.644589280004 2024-10-04,06:48:17.000,278,11004165,13205,0,1728024496,13009.90988534,54.837226139999984,53471.665550640006 2024-10-04,06:48:18.000,278,11004128,12765,0,1728024497,13009.88294009999,54.89361918000213,53471.63061504 2024-10-04,06:48:19.000,278,11004173,13205,0,1728024498,13009.86273116999,54.886570050002774,53471.644589280004 2024-10-04,06:48:20.000,278,11004162,13125,0,1728024499,13009.855994859994,54.90066831000149,53471.58869232001 2024-10-04,06:48:21.000,278,11004188,12765,0,1728024500,13009.88294009999,54.95001222000428,53471.70048624 2024-10-04,06:48:22.000,278,11004130,12725,0,1728024501,13009.88294009999,54.95706135000364,53471.63760216001 2024-10-04,06:48:23.000,278,11004189,12925,0,1728024502,13009.855994859994,54.97820874000172,53471.70048624 2024-10-04,06:48:24.000,278,11004134,13005,0,1728024503,13009.869467479999,54.98525787000108,53471.714460480005 2024-10-04,06:48:25.000,278,11004148,13045,0,1728024504,13009.849258549999,55.055749170001945,53471.70048624 2024-10-04,06:48:26.000,278,11004128,13285,0,1728024505,13009.876203789994,55.069847430000664,53471.68651200001 2024-10-04,06:48:27.000,278,11004089,12765,0,1728024506,13009.88294009999,55.04165091000323,53471.70747336001 2024-10-04,06:48:28.000,278,11004116,12605,0,1728024507,13009.896412719994,55.08394568999938,53471.72843472 2024-10-04,06:48:29.000,278,11004136,12845,0,1728024508,13009.86273116999,55.112142210004095,53471.70747336001 2024-10-04,06:48:30.000,278,11004184,12925,0,1728024509,13009.889676409999,55.119191340003454,53471.665550640006 2024-10-04,06:48:31.000,278,11004127,12605,0,1728024510,13009.869467479999,55.12624047000281,53471.67952488 2024-10-04,06:48:32.000,278,11004110,12605,0,1728024511,13009.896412719994,55.14033873000153,53471.72843472 2024-10-04,06:48:33.000,278,11004167,12525,0,1728024512,13009.889676409999,55.16148611999961,53471.73542184001 2024-10-04,06:48:34.000,278,11004207,13005,0,1728024513,13009.889676409999,55.2108300300024,53471.665550640006 2024-10-04,06:48:35.000,278,11004166,12925,0,1728024514,13009.896412719994,55.231977420000476,53471.7214476 2024-10-04,06:48:36.000,278,11004159,13125,0,1728024515,13009.916621649994,55.26722307000455,53471.72843472 2024-10-04,06:48:37.000,278,11004172,13005,0,1728024516,13009.889676409999,55.27427220000391,53471.763370320004 2024-10-04,06:48:38.000,278,11004098,12965,0,1728024517,13009.889676409999,55.288370460002625,53471.7913188 2024-10-04,06:48:39.000,278,11004132,12965,0,1728024518,13009.88294009999,55.35181263000413,53471.73542184001 2024-10-04,06:48:40.000,278,11004128,12685,0,1728024519,13009.90314902999,55.33771436999814,53471.763370320004 2024-10-04,06:48:41.000,278,11004117,12805,0,1728024520,13009.90314902999,55.39410741000029,53471.714460480005 2024-10-04,06:48:42.000,278,11004148,12965,0,1728024521,13009.889676409999,55.457549580001796,53471.77035744 2024-10-04,06:48:43.000,278,11004125,12925,0,1728024522,13009.896412719994,55.49984435999795,53471.784331680006 2024-10-04,06:48:44.000,278,11004135,12725,0,1728024523,13009.92335795999,55.52804088000266,53471.80529304001 2024-10-04,06:48:45.000,278,11004124,13045,0,1728024524,13009.916621649994,55.56328652999946,53471.82625440001 2024-10-04,06:48:46.000,278,11004150,13165,0,1728024525,13009.96377581999,55.5562374000001,53471.784331680006 2024-10-04,06:48:47.000,278,11004173,12885,0,1728024526,13009.92335795999,55.58443392000481,53471.833241520006 2024-10-04,06:48:48.000,278,11004160,13045,0,1728024527,13010.01092999,55.57738478999818,53471.81926728 2024-10-04,06:48:49.000,278,11004176,12805,0,1728024528,13009.997457369995,55.654925219998404,53471.86817712 2024-10-04,06:48:50.000,278,11004197,12765,0,1728024529,13010.00419367999,55.647876089999045,53471.833241520006 2024-10-04,06:48:51.000,278,11004184,13125,0,1728024530,13010.017666299995,55.690170870002476,53471.85420288001 2024-10-04,06:48:52.000,278,11004165,12725,0,1728024531,13010.03113892,55.72541651999927,53471.86119 2024-10-04,06:48:53.000,278,11004128,12885,0,1728024532,13010.058084159995,55.71836738999991,53471.88913848 2024-10-04,06:48:54.000,278,11004132,12805,0,1728024533,13010.078293089995,55.746563910004625,53471.91708696 2024-10-04,06:48:55.000,278,11004192,12965,0,1728024534,13010.118710949995,55.8029569499995,53471.86817712 2024-10-04,06:48:56.000,278,11004158,12845,0,1728024535,13010.08502939999,55.8029569499995,53471.90311272001 2024-10-04,06:48:57.000,278,11004126,12685,0,1728024536,13010.10523832999,55.79590782000014,53471.90311272001 2024-10-04,06:48:58.000,278,11004129,12965,0,1728024537,13010.08502939999,55.82410434000485,53471.8961256 2024-10-04,06:48:59.000,278,11004152,13165,0,1728024538,13010.098502019995,55.873448250000365,53471.8961256 2024-10-04,06:49:00.000,278,11004151,13005,0,1728024539,13010.138919879995,55.873448250000365,53471.91708696 2024-10-04,06:49:01.000,278,11004196,12885,0,1728024540,13010.12544725999,55.89459563999844,53471.8961256 2024-10-04,06:49:02.000,278,11004086,12965,0,1728024541,13010.12544725999,55.9016447699978,53471.91009984 2024-10-04,06:49:03.000,278,11004146,12845,0,1728024542,13010.14565618999,55.88754650999908,53471.88913848 2024-10-04,06:49:04.000,278,11004103,12605,0,1728024543,13010.1523925,55.880497379999724,53471.91708696 2024-10-04,06:49:05.000,278,11004150,12805,0,1728024544,13010.14565618999,55.9016447699978,53471.93804832 2024-10-04,06:49:06.000,278,11004140,12725,0,1728024545,13010.20628297999,55.95098868000059,53471.952022560006 2024-10-04,06:49:07.000,278,11004127,12925,0,1728024546,13010.199546669995,55.96508693999931,53471.93804832 2024-10-04,06:49:08.000,278,11004138,12805,0,1728024547,13010.22649190999,55.96508693999931,53471.9659968 2024-10-04,06:49:09.000,278,11004204,12885,0,1728024548,13010.20628297999,55.99328346000402,53472.02189376001 2024-10-04,06:49:10.000,278,11004189,12925,0,1728024549,13010.26690976999,55.96508693999931,53471.931061200004 2024-10-04,06:49:11.000,278,11004183,12885,0,1728024550,13010.23322822,55.98623433000466,53472.000932400006 2024-10-04,06:49:12.000,278,11004141,12885,0,1728024551,13010.24670083999,56.00738172000274,53472.000932400006 2024-10-04,06:49:13.000,278,11004234,12645,0,1728024552,13010.239964529996,56.06377476000489,53472.00791952 2024-10-04,06:49:14.000,278,11004141,12885,0,1728024553,13010.22649190999,56.07082389000425,53471.98695816 2024-10-04,06:49:15.000,278,11004127,12765,0,1728024554,13010.260173459996,56.06377476000489,53472.02189376001 2024-10-04,06:49:16.000,278,11004145,12965,0,1728024555,13010.287118699991,56.08492215000297,53472.01490664 2024-10-04,06:49:17.000,278,11004147,12965,0,1728024556,13010.280382389996,56.148364320004475,53472.07080360001 2024-10-04,06:49:18.000,278,11004171,13045,0,1728024557,13010.260173459996,56.155413450003834,53472.01490664 2024-10-04,06:49:19.000,278,11004126,13245,0,1728024558,13010.260173459996,56.14131518999784,53472.04285512001 2024-10-04,06:49:20.000,278,11004158,12885,0,1728024559,13010.31406394,56.24705214000278,53472.07779072 2024-10-04,06:49:21.000,278,11004118,12885,0,1728024560,13010.327536559991,56.21885561999807,53472.049842240005 2024-10-04,06:49:22.000,278,11004097,12805,0,1728024561,13010.307327629991,56.25410127000214,53472.04285512001 2024-10-04,06:49:23.000,278,11004155,12765,0,1728024562,13010.307327629991,56.30344517999765,53472.05682936 2024-10-04,06:49:24.000,278,11004180,13005,0,1728024563,13010.300591319996,56.31754344000365,53472.1057392 2024-10-04,06:49:25.000,278,11004135,13085,0,1728024564,13010.25343715,56.282297789999575,53472.04285512001 2024-10-04,06:49:26.000,278,11004148,13045,0,1728024565,13010.280382389996,56.3598382199998,53472.07080360001 2024-10-04,06:49:27.000,278,11004142,12685,0,1728024566,13010.287118699991,56.37393647999852,53472.07779072 2024-10-04,06:49:28.000,278,11004139,12965,0,1728024567,13010.280382389996,56.43737865000003,53472.09176496001 2024-10-04,06:49:29.000,278,11004156,12965,0,1728024568,13010.341009179996,56.42328039000131,53472.07080360001 2024-10-04,06:49:30.000,278,11004162,12805,0,1728024569,13010.341009179996,56.451476909998746,53472.06381648 2024-10-04,06:49:31.000,278,11004167,12765,0,1728024570,13010.347745489991,56.49377169000218,53472.098752080004 2024-10-04,06:49:32.000,278,11004154,12725,0,1728024571,13010.347745489991,56.507869950000895,53472.11272632001 2024-10-04,06:49:33.000,278,11004158,12845,0,1728024572,13010.327536559991,56.52196820999961,53472.14067480001 2024-10-04,06:49:34.000,278,11004180,12845,0,1728024573,13010.381427039996,56.59950863999984,53472.15464904 2024-10-04,06:49:35.000,278,11004122,12885,0,1728024574,13010.394899660001,56.63475429000391,53472.16163616001 2024-10-04,06:49:36.000,278,11004143,13125,0,1728024575,13010.367954419991,56.677049070000066,53472.18259752 2024-10-04,06:49:37.000,278,11004215,12885,0,1728024576,13010.341009179996,56.65590168000199,53472.14067480001 2024-10-04,06:49:38.000,278,11004129,12605,0,1728024577,13010.347745489991,56.740491240001575,53472.119713440006 2024-10-04,06:49:39.000,278,11004161,12725,0,1728024578,13010.381427039996,56.726392980002856,53472.14067480001 2024-10-04,06:49:40.000,278,11004181,12805,0,1728024579,13010.381427039996,56.76868775999901,53472.13368768 2024-10-04,06:49:41.000,278,11004141,12685,0,1728024580,13010.347745489991,56.82508080000116,53472.15464904 2024-10-04,06:49:42.000,278,11004119,13125,0,1728024581,13010.367954419991,56.83212993000052,53472.18958464001 2024-10-04,06:49:43.000,278,11004150,12765,0,1728024582,13010.388163349991,56.87442471000395,53472.15464904 2024-10-04,06:49:44.000,278,11004164,12805,0,1728024583,13010.354481800001,56.93786687999818,53472.168623280006 2024-10-04,06:49:45.000,278,11004202,12725,0,1728024584,13010.381427039996,56.95196514000418,53472.23150736 2024-10-04,06:49:46.000,278,11004125,12605,0,1728024585,13010.388163349991,57.00130904999969,53472.217533120005 2024-10-04,06:49:47.000,278,11004163,12645,0,1728024586,13010.415108590001,57.0647512200012,53472.217533120005 2024-10-04,06:49:48.000,278,11004167,12805,0,1728024587,13010.421844899996,57.099996869997995,53472.18958464001 2024-10-04,06:49:49.000,278,11004185,12965,0,1728024588,13010.435317520001,57.099996869997995,53472.20355888 2024-10-04,06:49:50.000,278,11004207,12965,0,1728024589,13010.435317520001,57.12819339000271,53472.23150736 2024-10-04,06:49:51.000,278,11004144,12925,0,1728024590,13010.428581209992,57.149340780000784,53472.287404320006 2024-10-04,06:49:52.000,278,11004155,12845,0,1728024591,13010.455526450001,57.17048816999886,53472.21054600001 2024-10-04,06:49:53.000,278,11004160,13005,0,1728024592,13010.428581209992,57.24097946999973,53472.266442960004 2024-10-04,06:49:54.000,278,11004146,12805,0,1728024593,13010.448790139992,57.23393034000037,53472.19657176 2024-10-04,06:49:55.000,278,11004127,12685,0,1728024594,13010.455526450001,57.325569029999315,53472.19657176 2024-10-04,06:49:56.000,278,11004131,12925,0,1728024595,13010.482471689997,57.34671642000467,53472.25246872 2024-10-04,06:49:57.000,278,11004126,12925,0,1728024596,13010.475735380001,57.381962070001464,53472.2454816 2024-10-04,06:49:58.000,278,11004128,12925,0,1728024597,13010.462262759997,57.424256850004895,53472.23150736 2024-10-04,06:49:59.000,278,11004106,13005,0,1728024598,13010.489207999992,57.45245337000233,53472.23150736 2024-10-04,06:50:00.000,278,11004188,12885,0,1728024599,13010.495944310002,57.45245337000233,53472.217533120005 2024-10-04,06:50:01.000,278,11004156,12765,0,1728024600,13010.529625859992,57.51589554000384,53472.28041720001 2024-10-04,06:50:02.000,278,11004177,12925,0,1728024601,13010.475735380001,57.544092060001276,53472.30137856 2024-10-04,06:50:03.000,278,11004167,12845,0,1728024602,13010.516153240002,57.558190319999994,53472.30137856 2024-10-04,06:50:04.000,278,11004099,13125,0,1728024603,13010.502680619997,57.600485100003425,53472.3502884 2024-10-04,06:50:05.000,278,11004192,12965,0,1728024604,13010.522889549997,57.607534230002784,53472.35727552001 2024-10-04,06:50:06.000,278,11004163,12645,0,1728024605,13010.522889549997,57.63573075000022,53472.28041720001 2024-10-04,06:50:07.000,278,11004162,12725,0,1728024606,13010.529625859992,57.70622205000109,53472.29439144 2024-10-04,06:50:08.000,278,11004173,12885,0,1728024607,13010.509416929992,57.70622205000109,53472.25945584001 2024-10-04,06:50:09.000,278,11004154,12885,0,1728024608,13010.502680619997,57.734418569998525,53472.287404320006 2024-10-04,06:50:10.000,278,11004121,12685,0,1728024609,13010.529625859992,57.74851683000452,53472.23150736 2024-10-04,06:50:11.000,278,11004126,12805,0,1728024610,13010.529625859992,57.75556596000388,53472.287404320006 2024-10-04,06:50:12.000,278,11004145,13045,0,1728024611,13010.536362170002,57.783762480001315,53472.28041720001 2024-10-04,06:50:13.000,278,11004211,13045,0,1728024612,13010.522889549997,57.769664220002596,53472.37124976 2024-10-04,06:50:14.000,278,11004189,12845,0,1728024613,13010.522889549997,57.826057260004745,53472.32932704001 2024-10-04,06:50:15.000,278,11004147,13005,0,1728024614,13010.563307409997,57.826057260004745,53472.315352800004 2024-10-04,06:50:16.000,278,11004159,12925,0,1728024615,13010.543098479997,57.86130291000154,53472.32233992 2024-10-04,06:50:17.000,278,11004171,12925,0,1728024616,13010.495944310002,57.89654855999834,53472.35727552001 2024-10-04,06:50:18.000,278,11004172,12845,0,1728024617,13010.468999069992,57.93884334000177,53472.336314160006 2024-10-04,06:50:19.000,278,11004167,12885,0,1728024618,13010.502680619997,57.88949942999898,53472.40618536001 2024-10-04,06:50:20.000,278,11004155,13045,0,1728024619,13010.489207999992,57.903597689997696,53472.37823688001 2024-10-04,06:50:21.000,278,11004178,12765,0,1728024620,13010.448790139992,57.92474508000305,53472.35727552001 2024-10-04,06:50:22.000,278,11004184,12885,0,1728024621,13010.475735380001,57.93884334000177,53472.336314160006 2024-10-04,06:50:23.000,278,11004142,12965,0,1728024622,13010.509416929992,57.91064682000433,53472.34330128 2024-10-04,06:50:24.000,278,11004142,13205,0,1728024623,13010.442053829996,57.93884334000177,53472.336314160006 2024-10-04,06:50:25.000,278,11004153,12765,0,1728024624,13010.455526450001,57.93884334000177,53472.30836568001 2024-10-04,06:50:26.000,278,11004163,12685,0,1728024625,13010.468999069992,57.94589247000113,53472.30137856 2024-10-04,06:50:27.000,278,11004164,12765,0,1728024626,13010.482471689997,58.02343290000135,53472.32233992 2024-10-04,06:50:28.000,278,11004119,12885,0,1728024627,13010.495944310002,58.009334640002635,53472.336314160006 2024-10-04,06:50:29.000,278,11004156,12965,0,1728024628,13010.495944310002,58.02343290000135,53472.37124976 2024-10-04,06:50:30.000,278,11004193,12725,0,1728024629,13010.448790139992,58.05162941999879,53472.32932704001 2024-10-04,06:50:31.000,278,11004163,12885,0,1728024630,13010.448790139992,58.03753116000007,53472.28041720001 2024-10-04,06:50:32.000,278,11004182,12925,0,1728024631,13010.448790139992,58.08687507000286,53472.37124976 2024-10-04,06:50:33.000,278,11004154,12765,0,1728024632,13010.448790139992,58.05162941999879,53472.32932704001 2024-10-04,06:50:34.000,278,11004144,12885,0,1728024633,13010.428581209992,58.05867854999815,53472.30836568001 2024-10-04,06:50:35.000,278,11004172,12925,0,1728024634,13010.421844899996,58.10802246000094,53472.315352800004 2024-10-04,06:50:36.000,278,11004160,12725,0,1728024635,13010.415108590001,58.143268109997734,53472.32233992 2024-10-04,06:50:37.000,278,11004111,12725,0,1728024636,13010.421844899996,58.12212071999966,53472.32233992 2024-10-04,06:50:38.000,278,11004197,12965,0,1728024637,13010.415108590001,58.143268109997734,53472.32932704001 2024-10-04,06:50:39.000,278,11004190,12805,0,1728024638,13010.435317520001,58.136218979998375,53472.28041720001 2024-10-04,06:50:40.000,278,11004154,13125,0,1728024639,13010.415108590001,58.129169849999016,53472.30137856 2024-10-04,06:50:41.000,278,11004149,12805,0,1728024640,13010.428581209992,58.178513760001806,53472.287404320006 2024-10-04,06:50:42.000,278,11004176,12845,0,1728024641,13010.435317520001,58.12212071999966,53472.35727552001 2024-10-04,06:50:43.000,278,11004156,12965,0,1728024642,13010.428581209992,58.15736637000373,53472.3502884 2024-10-04,06:50:44.000,278,11004129,13165,0,1728024643,13010.415108590001,58.143268109997734,53472.315352800004 2024-10-04,06:50:45.000,278,11004166,12805,0,1728024644,13010.421844899996,58.19966114999988,53472.287404320006 2024-10-04,06:50:46.000,278,11004160,12845,0,1728024645,13010.388163349991,58.22080853999796,53472.32932704001 2024-10-04,06:50:47.000,278,11004140,12885,0,1728024646,13010.381427039996,58.20671027999924,53472.30137856 2024-10-04,06:50:48.000,278,11004156,12845,0,1728024647,13010.421844899996,58.20671027999924,53472.34330128 2024-10-04,06:50:49.000,278,11004193,12885,0,1728024648,13010.354481800001,58.234906800003955,53472.32932704001 2024-10-04,06:50:50.000,278,11004160,12605,0,1728024649,13010.394899660001,58.22080853999796,53472.32932704001 2024-10-04,06:50:51.000,278,11004183,12445,0,1728024650,13010.381427039996,58.25605419000203,53472.34330128 2024-10-04,06:50:52.000,278,11004109,12805,0,1728024651,13010.374690730001,58.28425070999947,53472.336314160006 2024-10-04,06:50:53.000,278,11004143,12885,0,1728024652,13010.415108590001,58.29129983999883,53472.3502884 2024-10-04,06:50:54.000,278,11004191,12885,0,1728024653,13010.388163349991,58.29129983999883,53472.3502884 2024-10-04,06:50:55.000,278,11004204,13085,0,1728024654,13010.408372279991,58.24900506000267,53472.30137856 2024-10-04,06:50:56.000,278,11004192,12685,0,1728024655,13010.388163349991,58.28425070999947,53472.30137856 2024-10-04,06:50:57.000,278,11004179,12645,0,1728024656,13010.401635969996,58.31244723000418,53472.385224000005 2024-10-04,06:50:58.000,278,11004190,12885,0,1728024657,13010.394899660001,58.31949636000354,53472.27343008 2024-10-04,06:50:59.000,278,11004165,12605,0,1728024658,13010.381427039996,58.3265454900029,53472.29439144 2024-10-04,06:51:00.000,278,11004139,12805,0,1728024659,13010.388163349991,58.34769288000098,53472.27343008 2024-10-04,06:51:01.000,278,11004176,13205,0,1728024660,13010.394899660001,58.39703679000377,53472.315352800004 2024-10-04,06:51:02.000,278,11004135,12605,0,1728024661,13010.388163349991,58.39703679000377,53472.30836568001 2024-10-04,06:51:03.000,278,11004163,13045,0,1728024662,13010.361218109996,58.38998766000441,53472.287404320006 2024-10-04,06:51:04.000,278,11004166,12845,0,1728024663,13010.354481800001,58.39703679000377,53472.23849448001 2024-10-04,06:51:05.000,278,11004179,12765,0,1728024664,13010.401635969996,58.418184180001845,53472.32233992 2024-10-04,06:51:06.000,278,11004190,12925,0,1728024665,13010.394899660001,58.418184180001845,53472.28041720001 2024-10-04,06:51:07.000,278,11004123,12925,0,1728024666,13010.374690730001,58.43228244000056,53472.30137856 2024-10-04,06:51:08.000,278,11004170,12805,0,1728024667,13010.421844899996,58.43228244000056,53472.25246872 2024-10-04,06:51:09.000,278,11004161,12565,0,1728024668,13010.401635969996,58.43933156999992,53472.25246872 2024-10-04,06:51:10.000,278,11004148,12925,0,1728024669,13010.415108590001,58.425233310001204,53472.21054600001 2024-10-04,06:51:11.000,278,11004194,12685,0,1728024670,13010.428581209992,58.45342982999864,53472.2454816 2024-10-04,06:51:12.000,278,11004209,12885,0,1728024671,13010.415108590001,58.48162635000335,53472.25945584001 2024-10-04,06:51:13.000,278,11004133,12765,0,1728024672,13010.381427039996,58.48867548000271,53472.217533120005 2024-10-04,06:51:14.000,278,11004176,13325,0,1728024673,13010.394899660001,58.48867548000271,53472.22452024 2024-10-04,06:51:15.000,278,11004174,12645,0,1728024674,13010.394899660001,58.50277374000143,53472.23150736 2024-10-04,06:51:16.000,278,11004195,13125,0,1728024675,13010.394899660001,58.49572461000207,53472.266442960004 2024-10-04,06:51:17.000,278,11004176,13125,0,1728024676,13010.367954419991,58.52392112999951,53472.1756104 2024-10-04,06:51:18.000,278,11004191,13005,0,1728024677,13010.354481800001,58.52392112999951,53472.20355888 2024-10-04,06:51:19.000,278,11004175,12725,0,1728024678,13010.31406394,58.54506852000486,53472.19657176 2024-10-04,06:51:20.000,278,11004178,13165,0,1728024679,13010.287118699991,58.55916678000358,53472.168623280006 2024-10-04,06:51:21.000,278,11004194,12805,0,1728024680,13010.31406394,58.55916678000358,53472.18958464001 2024-10-04,06:51:22.000,278,11004199,12925,0,1728024681,13010.31406394,58.538019389998226,53472.18259752 2024-10-04,06:51:23.000,278,11004161,12965,0,1728024682,13010.27364608,58.587363300001016,53472.11272632001 2024-10-04,06:51:24.000,278,11004176,13205,0,1728024683,13010.287118699991,58.58031417000166,53472.098752080004 2024-10-04,06:51:25.000,278,11004184,12805,0,1728024684,13010.341009179996,58.601461559999734,53472.21054600001 2024-10-04,06:51:26.000,278,11004224,12885,0,1728024685,13010.29385501,58.601461559999734,53472.12670056 2024-10-04,06:51:27.000,278,11004138,12845,0,1728024686,13010.29385501,58.643756340003165,53472.11272632001 2024-10-04,06:51:28.000,278,11004172,12965,0,1728024687,13010.287118699991,58.6719528600006,53472.13368768 2024-10-04,06:51:29.000,278,11004157,12805,0,1728024688,13010.26690976999,58.6719528600006,53472.14067480001 2024-10-04,06:51:30.000,278,11004187,12845,0,1728024689,13010.26690976999,58.71424764000403,53472.11272632001 2024-10-04,06:51:31.000,278,11004145,12925,0,1728024690,13010.25343715,58.74244416000147,53472.08477784 2024-10-04,06:51:32.000,278,11004164,12765,0,1728024691,13010.307327629991,58.70014937999804,53472.14067480001 2024-10-04,06:51:33.000,278,11004171,12765,0,1728024692,13010.280382389996,58.67900198999996,53472.12670056 2024-10-04,06:51:34.000,278,11004174,12925,0,1728024693,13010.260173459996,58.67900198999996,53472.06381648 2024-10-04,06:51:35.000,278,11004147,12725,0,1728024694,13010.287118699991,58.70014937999804,53472.08477784 2024-10-04,06:51:36.000,278,11004151,13165,0,1728024695,13010.27364608,58.68605111999932,53472.09176496001 2024-10-04,06:51:37.000,278,11004163,12605,0,1728024696,13010.27364608,58.75654242000019,53472.07779072 2024-10-04,06:51:38.000,278,11004173,13125,0,1728024697,13010.280382389996,58.72129677000339,53472.07779072 2024-10-04,06:51:39.000,278,11004140,12765,0,1728024698,13010.287118699991,58.75654242000019,53472.06381648 2024-10-04,06:51:40.000,278,11004205,12885,0,1728024699,13010.26690976999,58.777689809998265,53472.02189376001 2024-10-04,06:51:41.000,278,11004215,12965,0,1728024700,13010.280382389996,58.777689809998265,53472.08477784 2024-10-04,06:51:42.000,278,11004115,13005,0,1728024701,13010.280382389996,58.777689809998265,53472.06381648 2024-10-04,06:51:43.000,278,11004153,12965,0,1728024702,13010.300591319996,58.80588633000298,53472.04285512001 2024-10-04,06:51:44.000,278,11004163,12685,0,1728024703,13010.260173459996,58.834082850000414,53472.05682936 2024-10-04,06:51:45.000,278,11004142,12805,0,1728024704,13010.287118699991,58.819984590001695,53472.02888088 2024-10-04,06:51:46.000,278,11004133,12965,0,1728024705,13010.307327629991,58.86227936999785,53472.02888088 2024-10-04,06:51:47.000,278,11004160,12925,0,1728024706,13010.287118699991,58.834082850000414,53472.02888088 2024-10-04,06:51:48.000,278,11004157,12805,0,1728024707,13010.300591319996,58.827033720001054,53472.00791952 2024-10-04,06:51:49.000,278,11004177,13045,0,1728024708,13010.280382389996,58.827033720001054,53472.035868 2024-10-04,06:51:50.000,278,11004140,12765,0,1728024709,13010.327536559991,58.834082850000414,53472.02189376001 2024-10-04,06:51:51.000,278,11004171,12765,0,1728024710,13010.320800249996,58.812935460002336,53472.02189376001 2024-10-04,06:51:52.000,278,11004182,12925,0,1728024711,13010.307327629991,58.84113197999977,53471.9659968 2024-10-04,06:51:53.000,278,11004180,12885,0,1728024712,13010.307327629991,58.827033720001054,53471.979971040004 2024-10-04,06:51:54.000,278,11004181,12845,0,1728024713,13010.341009179996,58.80588633000298,53471.979971040004 2024-10-04,06:51:55.000,278,11004205,13005,0,1728024714,13010.320800249996,58.80588633000298,53471.95900968 2024-10-04,06:51:56.000,278,11004174,12885,0,1728024715,13010.354481800001,58.80588633000298,53471.99394528001 2024-10-04,06:51:57.000,278,11004114,12925,0,1728024716,13010.33427287,58.827033720001054,53471.94503544001 2024-10-04,06:51:58.000,278,11004168,12845,0,1728024717,13010.320800249996,58.80588633000298,53471.9659968 2024-10-04,06:51:59.000,278,11004176,12885,0,1728024718,13010.361218109996,58.812935460002336,53471.92407408001 2024-10-04,06:52:00.000,278,11004106,12605,0,1728024719,13010.354481800001,58.770640679998905,53471.931061200004 2024-10-04,06:52:01.000,278,11004168,12965,0,1728024720,13010.388163349991,58.79178807000426,53471.87516424001 2024-10-04,06:52:02.000,278,11004177,12885,0,1728024721,13010.415108590001,58.79178807000426,53471.88913848 2024-10-04,06:52:03.000,278,11004092,13005,0,1728024722,13010.428581209992,58.80588633000298,53471.84721576 2024-10-04,06:52:04.000,278,11004163,12885,0,1728024723,13010.401635969996,58.79883720000362,53471.882151360005 2024-10-04,06:52:05.000,278,11004148,12645,0,1728024724,13010.428581209992,58.770640679998905,53471.88913848 2024-10-04,06:52:06.000,278,11004138,13205,0,1728024725,13010.442053829996,58.7847389400049,53471.88913848 2024-10-04,06:52:07.000,278,11004123,12925,0,1728024726,13010.462262759997,58.777689809998265,53471.8961256 2024-10-04,06:52:08.000,278,11004151,12765,0,1728024727,13010.415108590001,58.80588633000298,53471.88913848 2024-10-04,06:52:09.000,278,11004184,12845,0,1728024728,13010.455526450001,58.80588633000298,53471.931061200004 2024-10-04,06:52:10.000,278,11004209,12965,0,1728024729,13010.462262759997,58.827033720001054,53471.8961256 2024-10-04,06:52:11.000,278,11004133,12925,0,1728024730,13010.462262759997,58.79883720000362,53471.931061200004 2024-10-04,06:52:12.000,278,11004141,12805,0,1728024731,13010.495944310002,58.79178807000426,53471.8961256 2024-10-04,06:52:13.000,278,11004106,12925,0,1728024732,13010.495944310002,58.80588633000298,53471.88913848 2024-10-04,06:52:14.000,278,11004190,12565,0,1728024733,13010.448790139992,58.75654242000019,53471.86119 2024-10-04,06:52:15.000,278,11004133,13205,0,1728024734,13010.489207999992,58.770640679998905,53471.88913848 2024-10-04,06:52:16.000,278,11004115,13325,0,1728024735,13010.482471689997,58.74949329000083,53471.88913848 2024-10-04,06:52:17.000,278,11004090,12685,0,1728024736,13010.468999069992,58.74244416000147,53471.84721576 2024-10-04,06:52:18.000,278,11004126,12685,0,1728024737,13010.489207999992,58.75654242000019,53471.84721576 2024-10-04,06:52:19.000,278,11004154,12725,0,1728024738,13010.509416929992,58.770640679998905,53471.84022864 2024-10-04,06:52:20.000,278,11004202,13005,0,1728024739,13010.482471689997,58.770640679998905,53471.87516424001 2024-10-04,06:52:21.000,278,11004128,12965,0,1728024740,13010.502680619997,58.75654242000019,53471.85420288001 2024-10-04,06:52:22.000,278,11004126,12925,0,1728024741,13010.489207999992,58.74244416000147,53471.80529304001 2024-10-04,06:52:23.000,278,11004127,12965,0,1728024742,13010.455526450001,58.71424764000403,53471.82625440001 2024-10-04,06:52:24.000,278,11004119,12765,0,1728024743,13010.462262759997,58.69310024999868,53471.85420288001 2024-10-04,06:52:25.000,278,11004143,13045,0,1728024744,13010.462262759997,58.70014937999804,53471.79830592 2024-10-04,06:52:26.000,278,11004146,12885,0,1728024745,13010.462262759997,58.69310024999868,53471.80529304001 2024-10-04,06:52:27.000,278,11004173,12885,0,1728024746,13010.468999069992,58.6719528600006,53471.833241520006 2024-10-04,06:52:28.000,278,11004198,13045,0,1728024747,13010.468999069992,58.62965808000445,53471.784331680006 2024-10-04,06:52:29.000,278,11004149,13045,0,1728024748,13010.468999069992,58.62260894999781,53471.82625440001 2024-10-04,06:52:30.000,278,11004164,12685,0,1728024749,13010.462262759997,58.60851068999909,53471.784331680006 2024-10-04,06:52:31.000,278,11004161,12765,0,1728024750,13010.462262759997,58.62260894999781,53471.80529304001 2024-10-04,06:52:32.000,278,11004141,12805,0,1728024751,13010.435317520001,58.58031417000166,53471.81926728 2024-10-04,06:52:33.000,278,11004147,13085,0,1728024752,13010.468999069992,58.594412430000375,53471.75638320001 2024-10-04,06:52:34.000,278,11004109,12845,0,1728024753,13010.462262759997,58.56621591000294,53471.77035744 2024-10-04,06:52:35.000,278,11004197,12925,0,1728024754,13010.442053829996,58.587363300001016,53471.73542184001 2024-10-04,06:52:36.000,278,11004123,12645,0,1728024755,13010.428581209992,58.56621591000294,53471.714460480005 2024-10-04,06:52:37.000,278,11004112,12645,0,1728024756,13010.408372279991,58.594412430000375,53471.7214476 2024-10-04,06:52:38.000,278,11004117,12925,0,1728024757,13010.408372279991,58.58031417000166,53471.73542184001 2024-10-04,06:52:39.000,278,11004155,12725,0,1728024758,13010.428581209992,58.601461559999734,53471.714460480005 2024-10-04,06:52:40.000,278,11004145,12885,0,1728024759,13010.401635969996,58.594412430000375,53471.67952488 2024-10-04,06:52:41.000,278,11004211,12885,0,1728024760,13010.341009179996,58.538019389998226,53471.67952488 2024-10-04,06:52:42.000,278,11004116,12725,0,1728024761,13010.341009179996,58.55211765000422,53471.67253776 2024-10-04,06:52:43.000,278,11004134,12805,0,1728024762,13010.327536559991,58.538019389998226,53471.665550640006 2024-10-04,06:52:44.000,278,11004154,12845,0,1728024763,13010.287118699991,58.56621591000294,53471.6515764 2024-10-04,06:52:45.000,278,11004182,12965,0,1728024764,13010.320800249996,58.538019389998226,53471.62362792 2024-10-04,06:52:46.000,278,11004154,12805,0,1728024765,13010.300591319996,58.56621591000294,53471.6515764 2024-10-04,06:52:47.000,278,11004201,12805,0,1728024766,13010.31406394,58.56621591000294,53471.644589280004 2024-10-04,06:52:48.000,278,11004141,12805,0,1728024767,13010.327536559991,58.54506852000486,53471.616640800006 2024-10-04,06:52:49.000,278,11004149,12725,0,1728024768,13010.287118699991,58.55211765000422,53471.595679440004 2024-10-04,06:52:50.000,278,11004192,12925,0,1728024769,13010.27364608,58.5732650400023,53471.62362792 2024-10-04,06:52:51.000,278,11004183,12925,0,1728024770,13010.26690976999,58.53097025999887,53471.60266656 2024-10-04,06:52:52.000,278,11004114,12645,0,1728024771,13010.22649190999,58.55211765000422,53471.56074384 2024-10-04,06:52:53.000,278,11004127,13285,0,1728024772,13010.239964529996,58.54506852000486,53471.57471808 2024-10-04,06:52:54.000,278,11004166,12885,0,1728024773,13010.199546669995,58.54506852000486,53471.56074384 2024-10-04,06:52:55.000,278,11004161,13005,0,1728024774,13010.219755599996,58.53097025999887,53471.51882112001 2024-10-04,06:52:56.000,278,11004143,12805,0,1728024775,13010.23322822,58.538019389998226,53471.56074384 2024-10-04,06:52:57.000,278,11004158,12765,0,1728024776,13010.21301929,58.50277374000143,53471.53279536 2024-10-04,06:52:58.000,278,11004114,12845,0,1728024777,13010.219755599996,58.51687200000015,53471.511834 2024-10-04,06:52:59.000,278,11004131,13085,0,1728024778,13010.21301929,58.52392112999951,53471.52580824 2024-10-04,06:53:00.000,278,11004241,12845,0,1728024779,13010.20628297999,58.538019389998226,53471.53978248001 2024-10-04,06:53:01.000,278,11004147,13045,0,1728024780,13010.199546669995,58.53097025999887,53471.49087264001 2024-10-04,06:53:02.000,278,11004189,12965,0,1728024781,13010.199546669995,58.49572461000207,53471.53978248001 2024-10-04,06:53:03.000,278,11004173,12965,0,1728024782,13010.18607404999,58.49572461000207,53471.50484688 2024-10-04,06:53:04.000,278,11004178,12805,0,1728024783,13010.16586511999,58.50982287000079,53471.511834 2024-10-04,06:53:05.000,278,11004215,12685,0,1728024784,13010.159128809995,58.49572461000207,53471.46292416 2024-10-04,06:53:06.000,278,11004124,12965,0,1728024785,13010.17260143,58.51687200000015,53471.546769600005 2024-10-04,06:53:07.000,278,11004138,12965,0,1728024786,13010.1523925,58.467528090004635,53471.497859760006 2024-10-04,06:53:08.000,278,11004183,12965,0,1728024787,13010.118710949995,58.48162635000335,53471.49087264001 2024-10-04,06:53:09.000,278,11004139,12845,0,1728024788,13010.12544725999,58.460478959998,53471.49087264001 2024-10-04,06:53:10.000,278,11004157,12965,0,1728024789,13010.09176571,58.48867548000271,53471.45593704 2024-10-04,06:53:11.000,278,11004185,12645,0,1728024790,13010.138919879995,58.50277374000143,53471.48388552 2024-10-04,06:53:12.000,278,11004164,12765,0,1728024791,13010.10523832999,58.474577220003994,53471.48388552 2024-10-04,06:53:13.000,278,11004198,12885,0,1728024792,13010.09176571,58.467528090004635,53471.46292416 2024-10-04,06:53:14.000,278,11004116,12765,0,1728024793,13010.08502939999,58.48867548000271,53471.48388552 2024-10-04,06:53:15.000,278,11004194,12845,0,1728024794,13010.11197464,58.49572461000207,53471.44196280001 2024-10-04,06:53:16.000,278,11004131,12845,0,1728024795,13010.1523925,58.467528090004635,53471.427988560004 2024-10-04,06:53:17.000,278,11004110,12805,0,1728024796,13010.12544725999,58.48162635000335,53471.4070272 2024-10-04,06:53:18.000,278,11004114,12605,0,1728024797,13010.09176571,58.474577220003994,53471.43497568 2024-10-04,06:53:19.000,278,11004102,13205,0,1728024798,13010.10523832999,58.45342982999864,53471.45593704 2024-10-04,06:53:20.000,278,11004208,12765,0,1728024799,13010.098502019995,58.460478959998,53471.43497568 2024-10-04,06:53:21.000,278,11004214,12685,0,1728024800,13010.06482046999,58.45342982999864,53471.44196280001 2024-10-04,06:53:22.000,278,11004162,12805,0,1728024801,13010.11197464,58.425233310001204,53471.40004008001 2024-10-04,06:53:23.000,278,11004176,12685,0,1728024802,13010.08502939999,58.39703679000377,53471.448949920006 2024-10-04,06:53:24.000,278,11004145,12925,0,1728024803,13010.10523832999,58.38293852999777,53471.45593704 2024-10-04,06:53:25.000,278,11004166,12725,0,1728024804,13010.10523832999,58.45342982999864,53471.43497568 2024-10-04,06:53:26.000,278,11004181,12965,0,1728024805,13010.12544725999,58.39703679000377,53471.476898400004 2024-10-04,06:53:27.000,278,11004192,13045,0,1728024806,13010.12544725999,58.38998766000441,53471.427988560004 2024-10-04,06:53:28.000,278,11004148,13045,0,1728024807,13010.138919879995,58.375889399998414,53471.46292416 2024-10-04,06:53:29.000,278,11004154,12885,0,1728024808,13010.14565618999,58.3265454900029,53471.43497568 2024-10-04,06:53:30.000,278,11004135,12965,0,1728024809,13010.11197464,58.34769288000098,53471.43497568 2024-10-04,06:53:31.000,278,11004193,12965,0,1728024810,13010.08502939999,58.34064375000162,53471.46292416 2024-10-04,06:53:32.000,278,11004159,12845,0,1728024811,13010.12544725999,58.361791139999696,53471.43497568 2024-10-04,06:53:33.000,278,11004188,12925,0,1728024812,13010.09176571,58.28425070999947,53471.44196280001 2024-10-04,06:53:34.000,278,11004100,12805,0,1728024813,13010.098502019995,58.27015245000075,53471.41401432 2024-10-04,06:53:35.000,278,11004167,12805,0,1728024814,13010.10523832999,58.28425070999947,53471.46991128001 2024-10-04,06:53:36.000,278,11004138,12605,0,1728024815,13010.07155678,58.241955930003314,53471.39305296 2024-10-04,06:53:37.000,278,11004143,12965,0,1728024816,13010.06482046999,58.20671027999924,53471.44196280001 2024-10-04,06:53:38.000,278,11004091,13085,0,1728024817,13010.02440260999,58.20671027999924,53471.41401432 2024-10-04,06:53:39.000,278,11004143,12885,0,1728024818,13009.997457369995,58.17146463000245,53471.41401432 2024-10-04,06:53:40.000,278,11004200,12845,0,1728024819,13009.977248439995,58.227857670004596,53471.36510448 2024-10-04,06:53:41.000,278,11004182,12885,0,1728024820,13009.97051213,58.185562890001165,53471.4070272 2024-10-04,06:53:42.000,278,11004187,12685,0,1728024821,13009.97051213,58.15736637000373,53471.41401432 2024-10-04,06:53:43.000,278,11004123,12685,0,1728024822,13009.97051213,58.12212071999966,53471.379078720005 2024-10-04,06:53:44.000,278,11004180,13005,0,1728024823,13009.9503032,58.08687507000286,53471.39305296 2024-10-04,06:53:45.000,278,11004141,13125,0,1728024824,13009.93009427,58.10097333000158,53471.35811736 2024-10-04,06:53:46.000,278,11004199,13005,0,1728024825,13009.93009427,58.08687507000286,53471.37209160001 2024-10-04,06:53:47.000,278,11004152,12805,0,1728024826,13009.916621649994,58.07277681000414,53471.379078720005 2024-10-04,06:53:48.000,278,11004140,13125,0,1728024827,13009.90988534,58.05162941999879,53471.36510448 2024-10-04,06:53:49.000,278,11004177,12725,0,1728024828,13009.86273116999,58.009334640002635,53471.37209160001 2024-10-04,06:53:50.000,278,11004142,12925,0,1728024829,13009.855994859994,57.99523638000392,53471.32318176001 2024-10-04,06:53:51.000,278,11004145,12605,0,1728024830,13009.84252223999,58.03048203000071,53471.330168880006 2024-10-04,06:53:52.000,278,11004108,13125,0,1728024831,13009.86273116999,58.002285510003276,53471.37209160001 2024-10-04,06:53:53.000,278,11004094,12685,0,1728024832,13009.82231330999,57.99523638000392,53471.32318176001 2024-10-04,06:53:54.000,278,11004123,12685,0,1728024833,13009.781895449989,57.98113811999792,53471.35113024001 2024-10-04,06:53:55.000,278,11004135,13005,0,1728024834,13009.795368069994,58.009334640002635,53471.337156 2024-10-04,06:53:56.000,278,11004187,12845,0,1728024835,13009.775159139994,57.967039859999204,53471.35113024001 2024-10-04,06:53:57.000,278,11004130,12805,0,1728024836,13009.808840689999,57.952941600000486,53471.330168880006 2024-10-04,06:53:58.000,278,11004217,12965,0,1728024837,13009.802104379989,57.94589247000113,53471.35811736 2024-10-04,06:53:59.000,278,11004176,13085,0,1728024838,13009.835785929994,57.967039859999204,53471.34414312 2024-10-04,06:54:00.000,278,11004164,12805,0,1728024839,13009.82231330999,57.98113811999792,53471.34414312 2024-10-04,06:54:01.000,278,11004176,12805,0,1728024840,13009.775159139994,57.99523638000392,53471.35113024001 2024-10-04,06:54:02.000,278,11004178,12885,0,1728024841,13009.775159139994,57.959990729999845,53471.28824616 2024-10-04,06:54:03.000,278,11004164,13085,0,1728024842,13009.714532349994,57.967039859999204,53471.281259040006 2024-10-04,06:54:04.000,278,11004154,13045,0,1728024843,13009.707796039998,57.98818725000456,53471.28824616 2024-10-04,06:54:05.000,278,11004167,12965,0,1728024844,13009.701059729989,57.99523638000392,53471.36510448 2024-10-04,06:54:06.000,278,11004133,12765,0,1728024845,13009.660641869988,58.002285510003276,53471.337156 2024-10-04,06:54:07.000,278,11004097,12965,0,1728024846,13009.680850799989,58.009334640002635,53471.29523328 2024-10-04,06:54:08.000,278,11004150,12925,0,1728024847,13009.674114489993,57.967039859999204,53471.28824616 2024-10-04,06:54:09.000,278,11004120,12805,0,1728024848,13009.633696629993,58.002285510003276,53471.27427192001 2024-10-04,06:54:10.000,278,11004146,13045,0,1728024849,13009.653905559993,57.99523638000392,53471.2672848 2024-10-04,06:54:11.000,278,11004177,13005,0,1728024850,13009.626960319998,58.002285510003276,53471.35811736 2024-10-04,06:54:12.000,278,11004112,12925,0,1728024851,13009.613487699993,58.02343290000135,53471.330168880006 2024-10-04,06:54:13.000,278,11004195,12925,0,1728024852,13009.620224009988,58.009334640002635,53471.34414312 2024-10-04,06:54:14.000,278,11004172,12485,0,1728024853,13009.600015079988,58.07277681000414,53471.31619464 2024-10-04,06:54:15.000,278,11004132,12885,0,1728024854,13009.579806149988,58.065727680004784,53471.281259040006 2024-10-04,06:54:16.000,278,11004146,12605,0,1728024855,13009.566333529998,58.05162941999879,53471.309207520004 2024-10-04,06:54:17.000,278,11004161,12805,0,1728024856,13009.539388290003,58.07277681000414,53471.29523328 2024-10-04,06:54:18.000,278,11004164,13045,0,1728024857,13009.566333529998,58.07277681000414,53471.28824616 2024-10-04,06:54:19.000,278,11004138,12965,0,1728024858,13009.566333529998,58.09392420000222,53471.28824616 2024-10-04,06:54:20.000,278,11004186,12885,0,1728024859,13009.606751389998,58.10802246000094,53471.32318176001 2024-10-04,06:54:21.000,278,11004138,13045,0,1728024860,13009.593278769993,58.09392420000222,53471.330168880006 2024-10-04,06:54:22.000,278,11004181,13005,0,1728024861,13009.586542459998,58.15031724000437,53471.30222040001 2024-10-04,06:54:23.000,278,11004146,12965,0,1728024862,13009.579806149988,58.178513760001806,53471.29523328 2024-10-04,06:54:24.000,278,11004210,13045,0,1728024863,13009.586542459998,58.185562890001165,53471.27427192001 2024-10-04,06:54:25.000,278,11004189,12765,0,1728024864,13009.586542459998,58.17146463000245,53471.337156 2024-10-04,06:54:26.000,278,11004175,12885,0,1728024865,13009.626960319998,58.185562890001165,53471.31619464 2024-10-04,06:54:27.000,278,11004140,12885,0,1728024866,13009.600015079988,58.192612020000524,53471.309207520004 2024-10-04,06:54:28.000,278,11004134,12965,0,1728024867,13009.593278769993,58.192612020000524,53471.29523328 2024-10-04,06:54:29.000,278,11004177,12765,0,1728024868,13009.593278769993,58.17146463000245,53471.32318176001 2024-10-04,06:54:30.000,278,11004177,12765,0,1728024869,13009.620224009988,58.178513760001806,53471.24632344 2024-10-04,06:54:31.000,278,11004129,12845,0,1728024870,13009.606751389998,58.2137594099986,53471.260297680004 2024-10-04,06:54:32.000,278,11004151,12885,0,1728024871,13009.600015079988,58.16441550000309,53471.25331056001 2024-10-04,06:54:33.000,278,11004161,12605,0,1728024872,13009.606751389998,58.178513760001806,53471.260297680004 2024-10-04,06:54:34.000,278,11004178,12645,0,1728024873,13009.579806149988,58.17146463000245,53471.21837496 2024-10-04,06:54:35.000,278,11004174,13085,0,1728024874,13009.600015079988,58.143268109997734,53471.260297680004 2024-10-04,06:54:36.000,278,11004198,12765,0,1728024875,13009.600015079988,58.16441550000309,53471.28824616 2024-10-04,06:54:37.000,278,11004171,12885,0,1728024876,13009.546124599998,58.178513760001806,53471.28824616 2024-10-04,06:54:38.000,278,11004121,12605,0,1728024877,13009.566333529998,58.17146463000245,53471.28824616 2024-10-04,06:54:39.000,278,11004184,12805,0,1728024878,13009.519179360002,58.15736637000373,53471.309207520004 2024-10-04,06:54:40.000,278,11004116,12965,0,1728024879,13009.539388290003,58.19966114999988,53471.25331056001 2024-10-04,06:54:41.000,278,11004198,12925,0,1728024880,13009.559597220003,58.227857670004596,53471.31619464 2024-10-04,06:54:42.000,278,11004150,12885,0,1728024881,13009.539388290003,58.20671027999924,53471.29523328 2024-10-04,06:54:43.000,278,11004161,13045,0,1728024882,13009.546124599998,58.185562890001165,53471.309207520004 2024-10-04,06:54:44.000,278,11004147,12925,0,1728024883,13009.519179360002,58.178513760001806,53471.260297680004 2024-10-04,06:54:45.000,278,11004177,12885,0,1728024884,13009.519179360002,58.178513760001806,53471.30222040001 2024-10-04,06:54:46.000,278,11004153,12845,0,1728024885,13009.525915669998,58.19966114999988,53471.27427192001 2024-10-04,06:54:47.000,278,11004143,13085,0,1728024886,13009.519179360002,58.22080853999796,53471.281259040006 2024-10-04,06:54:48.000,278,11004197,13085,0,1728024887,13009.512443049993,58.185562890001165,53471.23234920001 2024-10-04,06:54:49.000,278,11004214,12765,0,1728024888,13009.485497809997,58.19966114999988,53471.27427192001 2024-10-04,06:54:50.000,278,11004137,13045,0,1728024889,13009.505706739998,58.22080853999796,53471.27427192001 2024-10-04,06:54:51.000,278,11004147,12805,0,1728024890,13009.532651979993,58.234906800003955,53471.260297680004 2024-10-04,06:54:52.000,278,11004203,12605,0,1728024891,13009.519179360002,58.192612020000524,53471.28824616 2024-10-04,06:54:53.000,278,11004184,13085,0,1728024892,13009.498970430002,58.19966114999988,53471.309207520004 2024-10-04,06:54:54.000,278,11004149,12725,0,1728024893,13009.512443049993,58.234906800003955,53471.28824616 2024-10-04,06:54:55.000,278,11004191,12685,0,1728024894,13009.472025189993,58.227857670004596,53471.32318176001 2024-10-04,06:54:56.000,278,11004163,13005,0,1728024895,13009.465288879997,58.22080853999796,53471.309207520004 2024-10-04,06:54:57.000,278,11004207,12765,0,1728024896,13009.485497809997,58.22080853999796,53471.337156 2024-10-04,06:54:58.000,278,11004189,12925,0,1728024897,13009.485497809997,58.25605419000203,53471.309207520004 2024-10-04,06:54:59.000,278,11004191,12605,0,1728024898,13009.505706739998,58.19966114999988,53471.35113024001 2024-10-04,06:55:00.000,278,11004172,12965,0,1728024899,13009.539388290003,58.2137594099986,53471.337156 2024-10-04,06:55:01.000,278,11004188,12885,0,1728024900,13009.498970430002,58.241955930003314,53471.34414312 2024-10-04,06:55:02.000,278,11004165,12765,0,1728024901,13009.505706739998,58.241955930003314,53471.309207520004 2024-10-04,06:55:03.000,278,11004195,12685,0,1728024902,13009.478761500002,58.24900506000267,53471.27427192001 2024-10-04,06:55:04.000,278,11004204,13125,0,1728024903,13009.492234119993,58.28425070999947,53471.30222040001 2024-10-04,06:55:05.000,278,11004153,12605,0,1728024904,13009.525915669998,58.27015245000075,53471.35811736 2024-10-04,06:55:06.000,278,11004146,12885,0,1728024905,13009.539388290003,58.27720158000011,53471.35113024001 2024-10-04,06:55:07.000,278,11004184,13245,0,1728024906,13009.539388290003,58.28425070999947,53471.35811736 2024-10-04,06:55:08.000,278,11004143,12645,0,1728024907,13009.586542459998,58.28425070999947,53471.38606584 2024-10-04,06:55:09.000,278,11004196,12885,0,1728024908,13009.519179360002,58.29834896999819,53471.337156 2024-10-04,06:55:10.000,278,11004189,13085,0,1728024909,13009.525915669998,58.29834896999819,53471.34414312 2024-10-04,06:55:11.000,278,11004214,13125,0,1728024910,13009.552860909993,58.29834896999819,53471.34414312 2024-10-04,06:55:12.000,278,11004222,12965,0,1728024911,13009.566333529998,58.29834896999819,53471.39305296 2024-10-04,06:55:13.000,278,11004151,12845,0,1728024912,13009.600015079988,58.29129983999883,53471.427988560004 2024-10-04,06:55:14.000,278,11004181,12805,0,1728024913,13009.573069839993,58.33359462000226,53471.41401432 2024-10-04,06:55:15.000,278,11004176,13005,0,1728024914,13009.559597220003,58.34769288000098,53471.36510448 2024-10-04,06:55:16.000,278,11004188,12805,0,1728024915,13009.579806149988,58.34769288000098,53471.36510448 2024-10-04,06:55:17.000,278,11004196,13125,0,1728024916,13009.573069839993,58.38998766000441,53471.4070272 2024-10-04,06:55:18.000,278,11004159,12885,0,1728024917,13009.586542459998,58.368840269999055,53471.43497568 2024-10-04,06:55:19.000,278,11004215,12965,0,1728024918,13009.600015079988,58.404085920003126,53471.40004008001 2024-10-04,06:55:20.000,278,11004201,12765,0,1728024919,13009.606751389998,58.418184180001845,53471.40004008001 2024-10-04,06:55:21.000,278,11004150,12525,0,1728024920,13009.620224009988,58.425233310001204,53471.4070272 2024-10-04,06:55:22.000,278,11004189,12925,0,1728024921,13009.626960319998,58.43933156999992,53471.42100144001 2024-10-04,06:55:23.000,278,11004172,12965,0,1728024922,13009.606751389998,58.411135050002486,53471.43497568 2024-10-04,06:55:24.000,278,11004187,12685,0,1728024923,13009.653905559993,58.43228244000056,53471.45593704 2024-10-04,06:55:25.000,278,11004123,13045,0,1728024924,13009.667378179998,58.425233310001204,53471.46292416 2024-10-04,06:55:26.000,278,11004197,12685,0,1728024925,13009.687587109998,58.460478959998,53471.44196280001 2024-10-04,06:55:27.000,278,11004176,13165,0,1728024926,13009.647169249998,58.43933156999992,53471.379078720005 2024-10-04,06:55:28.000,278,11004192,12645,0,1728024927,13009.694323419993,58.43933156999992,53471.427988560004 2024-10-04,06:55:29.000,278,11004150,12965,0,1728024928,13009.707796039998,58.474577220003994,53471.448949920006 2024-10-04,06:55:30.000,278,11004204,12605,0,1728024929,13009.707796039998,58.43933156999992,53471.46991128001 2024-10-04,06:55:31.000,278,11004206,13045,0,1728024930,13009.714532349994,58.50277374000143,53471.51882112001 2024-10-04,06:55:32.000,278,11004131,12845,0,1728024931,13009.748213899999,58.50277374000143,53471.52580824 2024-10-04,06:55:33.000,278,11004163,12965,0,1728024932,13009.754950209994,58.48162635000335,53471.49087264001 2024-10-04,06:55:34.000,278,11004202,12885,0,1728024933,13009.768422829999,58.48867548000271,53471.49087264001 2024-10-04,06:55:35.000,278,11004186,13045,0,1728024934,13009.788631759999,58.53097025999887,53471.497859760006 2024-10-04,06:55:36.000,278,11004197,12805,0,1728024935,13009.775159139994,58.51687200000015,53471.497859760006 2024-10-04,06:55:37.000,278,11004190,12845,0,1728024936,13009.808840689999,58.50277374000143,53471.511834 2024-10-04,06:55:38.000,278,11004208,13045,0,1728024937,13009.748213899999,58.49572461000207,53471.50484688 2024-10-04,06:55:39.000,278,11004194,12645,0,1728024938,13009.795368069994,58.48867548000271,53471.49087264001 2024-10-04,06:55:40.000,278,11004169,12925,0,1728024939,13009.802104379989,58.467528090004635,53471.476898400004 2024-10-04,06:55:41.000,278,11004179,12965,0,1728024940,13009.815576999994,58.51687200000015,53471.511834 2024-10-04,06:55:42.000,278,11004165,13045,0,1728024941,13009.86273116999,58.50277374000143,53471.476898400004 2024-10-04,06:55:43.000,278,11004105,12885,0,1728024942,13009.876203789994,58.48162635000335,53471.511834 2024-10-04,06:55:44.000,278,11004146,12645,0,1728024943,13009.82231330999,58.50982287000079,53471.43497568 2024-10-04,06:55:45.000,278,11004162,12845,0,1728024944,13009.849258549999,58.48867548000271,53471.476898400004 2024-10-04,06:55:46.000,278,11004190,12725,0,1728024945,13009.88294009999,58.467528090004635,53471.55375672 2024-10-04,06:55:47.000,278,11004174,12805,0,1728024946,13009.916621649994,58.51687200000015,53471.546769600005 2024-10-04,06:55:48.000,278,11004189,12925,0,1728024947,13009.889676409999,58.48867548000271,53471.51882112001 2024-10-04,06:55:49.000,278,11004181,13005,0,1728024948,13009.93009427,58.48867548000271,53471.50484688 2024-10-04,06:55:50.000,278,11004175,12565,0,1728024949,13009.90988534,58.49572461000207,53471.546769600005 2024-10-04,06:55:51.000,278,11004197,12765,0,1728024950,13009.916621649994,58.49572461000207,53471.53978248001 2024-10-04,06:55:52.000,278,11004215,12805,0,1728024951,13009.936830579994,58.44638069999928,53471.595679440004 2024-10-04,06:55:53.000,278,11004188,12885,0,1728024952,13009.94356688999,58.49572461000207,53471.5817052 2024-10-04,06:55:55.000,278,11004160,12845,0,1728024954,13009.936830579994,58.474577220003994,53471.53978248001 2024-10-04,06:55:56.000,278,11004151,12765,0,1728024955,13009.94356688999,58.50277374000143,53471.57471808 2024-10-04,06:55:57.000,278,11004178,12965,0,1728024956,13009.9503032,58.49572461000207,53471.5817052 2024-10-04,06:55:58.000,278,11004167,12925,0,1728024957,13009.96377581999,58.50277374000143,53471.53978248001 2024-10-04,06:55:59.000,278,11004183,12765,0,1728024958,13009.997457369995,58.44638069999928,53471.644589280004 2024-10-04,06:56:00.000,278,11004148,12645,0,1728024959,13010.037875229995,58.43228244000056,53471.67253776 2024-10-04,06:56:01.000,278,11004173,12845,0,1728024960,13010.05134785,58.44638069999928,53471.62362792 2024-10-04,06:56:02.000,278,11004184,12845,0,1728024961,13010.05134785,58.460478959998,53471.6515764 2024-10-04,06:56:03.000,278,11004165,12685,0,1728024962,13010.04461153999,58.48162635000335,53471.63760216001 2024-10-04,06:56:04.000,278,11004149,12645,0,1728024963,13010.017666299995,58.44638069999928,53471.665550640006 2024-10-04,06:56:05.000,278,11004202,12965,0,1728024964,13010.037875229995,58.425233310001204,53471.665550640006 2024-10-04,06:56:06.000,278,11004191,13245,0,1728024965,13010.037875229995,58.418184180001845,53471.65856352001 2024-10-04,06:56:07.000,278,11004165,12645,0,1728024966,13010.03113892,58.38293852999777,53471.665550640006 2024-10-04,06:56:08.000,278,11004148,12925,0,1728024967,13010.037875229995,58.411135050002486,53471.69349912 2024-10-04,06:56:09.000,278,11004169,12765,0,1728024968,13010.07155678,58.38998766000441,53471.69349912 2024-10-04,06:56:10.000,278,11004177,12725,0,1728024969,13010.09176571,58.38293852999777,53471.75638320001 2024-10-04,06:56:11.000,278,11004202,12805,0,1728024970,13010.118710949995,58.425233310001204,53471.68651200001 2024-10-04,06:56:12.000,278,11004171,12685,0,1728024971,13010.1523925,58.38293852999777,53471.74240896 2024-10-04,06:56:13.000,278,11004142,12805,0,1728024972,13010.118710949995,58.38998766000441,53471.69349912 2024-10-04,06:56:14.000,278,11004187,13165,0,1728024973,13010.10523832999,58.34064375000162,53471.75638320001 2024-10-04,06:56:15.000,278,11004157,12765,0,1728024974,13010.14565618999,58.31949636000354,53471.77035744 2024-10-04,06:56:16.000,278,11004181,13045,0,1728024975,13010.1523925,58.33359462000226,53471.763370320004 2024-10-04,06:56:17.000,278,11004168,12965,0,1728024976,13010.1523925,58.28425070999947,53471.77035744 2024-10-04,06:56:18.000,278,11004179,12845,0,1728024977,13010.13218357,58.27720158000011,53471.77734456001 2024-10-04,06:56:19.000,278,11004151,12685,0,1728024978,13010.12544725999,58.29129983999883,53471.81926728 2024-10-04,06:56:20.000,278,11004160,12805,0,1728024979,13010.09176571,58.26310332000139,53471.77734456001 2024-10-04,06:56:21.000,278,11004181,12925,0,1728024980,13010.118710949995,58.27015245000075,53471.79830592 2024-10-04,06:56:22.000,278,11004205,12685,0,1728024981,13010.159128809995,58.27015245000075,53471.784331680006 2024-10-04,06:56:23.000,278,11004179,12685,0,1728024982,13010.1523925,58.28425070999947,53471.7913188 2024-10-04,06:56:24.000,278,11004188,12885,0,1728024983,13010.14565618999,58.26310332000139,53471.812280160004 2024-10-04,06:56:25.000,278,11004178,12725,0,1728024984,13010.10523832999,58.26310332000139,53471.812280160004 2024-10-04,06:56:26.000,278,11004128,13125,0,1728024985,13010.11197464,58.26310332000139,53471.7913188 2024-10-04,06:56:27.000,278,11004197,13005,0,1728024986,13010.12544725999,58.24900506000267,53471.84022864 2024-10-04,06:56:28.000,278,11004166,12925,0,1728024987,13010.12544725999,58.27720158000011,53471.86817712 2024-10-04,06:56:29.000,278,11004149,13285,0,1728024988,13010.14565618999,58.24900506000267,53471.82625440001 2024-10-04,06:56:30.000,278,11004132,12845,0,1728024989,13010.1523925,58.26310332000139,53471.82625440001 2024-10-04,06:56:31.000,278,11004143,13005,0,1728024990,13010.118710949995,58.25605419000203,53471.81926728 2024-10-04,06:56:32.000,278,11004195,12845,0,1728024991,13010.10523832999,58.28425070999947,53471.84022864 2024-10-04,06:56:33.000,278,11004180,13005,0,1728024992,13010.14565618999,58.3265454900029,53471.882151360005 2024-10-04,06:56:34.000,278,11004112,12845,0,1728024993,13010.159128809995,58.31244723000418,53471.86817712 2024-10-04,06:56:35.000,278,11004205,13045,0,1728024994,13010.179337739995,58.31244723000418,53471.87516424001 2024-10-04,06:56:36.000,278,11004210,13045,0,1728024995,13010.12544725999,58.34769288000098,53471.87516424001 2024-10-04,06:56:37.000,278,11004164,12605,0,1728024996,13010.14565618999,58.35474201000034,53471.90311272001 2024-10-04,06:56:38.000,278,11004108,12965,0,1728024997,13010.14565618999,58.35474201000034,53471.92407408001 2024-10-04,06:56:39.000,278,11004139,12965,0,1728024998,13010.118710949995,58.39703679000377,53471.88913848 2024-10-04,06:56:40.000,278,11004112,12845,0,1728024999,13010.118710949995,58.375889399998414,53471.85420288001 2024-10-04,06:56:41.000,278,11004165,13125,0,1728025000,13010.13218357,58.418184180001845,53471.931061200004 2024-10-04,06:56:42.000,278,11004151,12765,0,1728025001,13010.1523925,58.43228244000056,53471.952022560006 2024-10-04,06:56:43.000,278,11004184,12925,0,1728025002,13010.1523925,58.425233310001204,53471.9659968 2024-10-04,06:56:44.000,278,11004137,12925,0,1728025003,13010.18607404999,58.48867548000271,53471.979971040004 2024-10-04,06:56:45.000,278,11004109,12925,0,1728025004,13010.18607404999,58.467528090004635,53471.92407408001 2024-10-04,06:56:46.000,278,11004160,12685,0,1728025005,13010.159128809995,58.48162635000335,53471.94503544001 2024-10-04,06:56:47.000,278,11004172,12925,0,1728025006,13010.199546669995,58.50277374000143,53471.99394528001 2024-10-04,06:56:48.000,278,11004172,13205,0,1728025007,13010.199546669995,58.51687200000015,53472.01490664 2024-10-04,06:56:49.000,278,11004166,12805,0,1728025008,13010.22649190999,58.50277374000143,53471.99394528001 2024-10-04,06:56:50.000,278,11004179,12605,0,1728025009,13010.22649190999,58.48867548000271,53472.02189376001 2024-10-04,06:56:51.000,278,11004191,12725,0,1728025010,13010.239964529996,58.54506852000486,53472.035868 2024-10-04,06:56:52.000,278,11004176,13125,0,1728025011,13010.27364608,58.55916678000358,53472.000932400006 2024-10-04,06:56:53.000,278,11004133,12965,0,1728025012,13010.287118699991,58.62965808000445,53472.01490664 2024-10-04,06:56:54.000,278,11004207,12685,0,1728025013,13010.327536559991,58.58031417000166,53472.01490664 2024-10-04,06:56:55.000,278,11004204,12925,0,1728025014,13010.327536559991,58.587363300001016,53472.02888088 2024-10-04,06:56:56.000,278,11004157,12605,0,1728025015,13010.347745489991,58.601461559999734,53472.049842240005 2024-10-04,06:56:57.000,278,11004135,12765,0,1728025016,13010.341009179996,58.650805470002524,53472.07779072 2024-10-04,06:56:58.000,278,11004191,12885,0,1728025017,13010.367954419991,58.643756340003165,53472.06381648 2024-10-04,06:56:59.000,278,11004185,12965,0,1728025018,13010.401635969996,58.62965808000445,53472.07080360001 2024-10-04,06:57:00.000,278,11004148,12765,0,1728025019,13010.482471689997,58.60851068999909,53472.05682936 2024-10-04,06:57:01.000,278,11004189,12965,0,1728025020,13010.468999069992,58.66490373000124,53472.09176496001 2024-10-04,06:57:02.000,278,11004181,13005,0,1728025021,13010.509416929992,58.643756340003165,53472.06381648 2024-10-04,06:57:03.000,278,11004197,13005,0,1728025022,13010.509416929992,58.62260894999781,53472.1057392 2024-10-04,06:57:04.000,278,11004129,12765,0,1728025023,13010.502680619997,58.62965808000445,53472.07779072 2024-10-04,06:57:05.000,278,11004143,12725,0,1728025024,13010.502680619997,58.66490373000124,53472.049842240005 2024-10-04,06:57:06.000,278,11004172,13005,0,1728025025,13010.495944310002,58.62260894999781,53472.08477784 2024-10-04,06:57:07.000,278,11004208,12805,0,1728025026,13010.536362170002,58.5732650400023,53472.05682936 2024-10-04,06:57:08.000,278,11004157,12765,0,1728025027,13010.543098479997,58.60851068999909,53472.035868 2024-10-04,06:57:09.000,278,11004151,12845,0,1728025028,13010.563307409997,58.55916678000358,53472.07779072 2024-10-04,06:57:10.000,278,11004134,12685,0,1728025029,13010.563307409997,58.54506852000486,53472.07080360001 2024-10-04,06:57:11.000,278,11004136,12925,0,1728025030,13010.570043719992,58.594412430000375,53472.098752080004 2024-10-04,06:57:12.000,278,11004176,13125,0,1728025031,13010.603725269997,58.52392112999951,53472.11272632001 2024-10-04,06:57:13.000,278,11004167,12885,0,1728025032,13010.623934199997,58.56621591000294,53472.14067480001 2024-10-04,06:57:14.000,278,11004184,13045,0,1728025033,13010.570043719992,58.55916678000358,53472.147661920004 2024-10-04,06:57:15.000,278,11004180,12805,0,1728025034,13010.623934199997,58.52392112999951,53472.12670056 2024-10-04,06:57:16.000,278,11004139,12525,0,1728025035,13010.617197890002,58.51687200000015,53472.12670056 2024-10-04,06:57:17.000,278,11004205,12965,0,1728025036,13010.610461579992,58.49572461000207,53472.147661920004 2024-10-04,06:57:18.000,278,11004185,13085,0,1728025037,13010.671088369993,58.51687200000015,53472.12670056 2024-10-04,06:57:19.000,278,11004230,13005,0,1728025038,13010.650879439992,58.49572461000207,53472.1057392 2024-10-04,06:57:20.000,278,11004208,12965,0,1728025039,13010.630670509992,58.48867548000271,53472.16163616001 2024-10-04,06:57:21.000,278,11004146,12765,0,1728025040,13010.664352059997,58.50277374000143,53472.168623280006 2024-10-04,06:57:22.000,278,11004203,12805,0,1728025041,13010.684560989997,58.474577220003994,53472.15464904 2024-10-04,06:57:23.000,278,11004158,12685,0,1728025042,13010.657615750002,58.50982287000079,53472.16163616001 2024-10-04,06:57:24.000,278,11004181,12845,0,1728025043,13010.657615750002,58.467528090004635,53472.15464904 2024-10-04,06:57:25.000,278,11004192,12925,0,1728025044,13010.691297299993,58.44638069999928,53472.14067480001 2024-10-04,06:57:26.000,278,11004174,12805,0,1728025045,13010.671088369993,58.425233310001204,53472.1057392 2024-10-04,06:57:27.000,278,11004120,12885,0,1728025046,13010.650879439992,58.418184180001845,53472.19657176 2024-10-04,06:57:28.000,278,11004140,12965,0,1728025047,13010.691297299993,58.43933156999992,53472.18958464001 2024-10-04,06:57:29.000,278,11004139,12845,0,1728025048,13010.664352059997,58.38998766000441,53472.147661920004 2024-10-04,06:57:30.000,278,11004161,13005,0,1728025049,13010.711506229993,58.418184180001845,53472.13368768 2024-10-04,06:57:31.000,278,11004202,12965,0,1728025050,13010.684560989997,58.38293852999777,53472.1057392 2024-10-04,06:57:32.000,278,11004171,13045,0,1728025051,13010.704769919997,58.361791139999696,53472.11272632001 2024-10-04,06:57:33.000,278,11004137,12925,0,1728025052,13010.704769919997,58.375889399998414,53472.14067480001 2024-10-04,06:57:34.000,278,11004166,13045,0,1728025053,13010.704769919997,58.34064375000162,53472.18259752 2024-10-04,06:57:35.000,278,11004140,12885,0,1728025054,13010.704769919997,58.361791139999696,53472.14067480001 2024-10-04,06:57:36.000,278,11004167,12965,0,1728025055,13010.704769919997,58.361791139999696,53472.15464904 2024-10-04,06:57:37.000,278,11004160,13005,0,1728025056,13010.718242540002,58.361791139999696,53472.12670056 2024-10-04,06:57:38.000,278,11004182,13085,0,1728025057,13010.745187779998,58.34064375000162,53472.21054600001 2024-10-04,06:57:39.000,278,11004202,12885,0,1728025058,13010.724978849998,58.368840269999055,53472.119713440006 2024-10-04,06:57:40.000,278,11004225,13045,0,1728025059,13010.772133019993,58.34064375000162,53472.16163616001 2024-10-04,06:57:41.000,278,11004161,12965,0,1728025060,13010.731715159993,58.31949636000354,53472.11272632001 2024-10-04,06:57:42.000,278,11004143,13245,0,1728025061,13010.745187779998,58.31244723000418,53472.14067480001 2024-10-04,06:57:43.000,278,11004194,13165,0,1728025062,13010.731715159993,58.30539810000482,53472.1756104 2024-10-04,06:57:44.000,278,11004205,12765,0,1728025063,13010.745187779998,58.27015245000075,53472.1057392 2024-10-04,06:57:45.000,278,11004109,12925,0,1728025064,13010.724978849998,58.29834896999819,53472.12670056 2024-10-04,06:57:46.000,278,11004192,12925,0,1728025065,13010.738451470002,58.29129983999883,53472.13368768 2024-10-04,06:57:47.000,278,11004155,12645,0,1728025066,13010.718242540002,58.26310332000139,53472.14067480001 2024-10-04,06:57:48.000,278,11004147,13005,0,1728025067,13010.704769919997,58.22080853999796,53472.147661920004 2024-10-04,06:57:49.000,278,11004110,12765,0,1728025068,13010.677824680002,58.22080853999796,53472.15464904 2024-10-04,06:57:50.000,278,11004144,12725,0,1728025069,13010.691297299993,58.25605419000203,53472.147661920004 2024-10-04,06:57:51.000,278,11004082,13045,0,1728025070,13010.677824680002,58.27015245000075,53472.16163616001 2024-10-04,06:57:52.000,278,11004177,12805,0,1728025071,13010.650879439992,58.234906800003955,53472.07779072 2024-10-04,06:57:53.000,278,11004176,12805,0,1728025072,13010.691297299993,58.192612020000524,53472.147661920004 2024-10-04,06:57:54.000,278,11004145,12765,0,1728025073,13010.630670509992,58.26310332000139,53472.05682936 2024-10-04,06:57:55.000,278,11004185,13005,0,1728025074,13010.623934199997,58.234906800003955,53472.13368768 2024-10-04,06:57:56.000,278,11004130,12925,0,1728025075,13010.590252649992,58.20671027999924,53472.11272632001 2024-10-04,06:57:57.000,278,11004152,12925,0,1728025076,13010.576780030002,58.28425070999947,53472.1057392 2024-10-04,06:57:58.000,278,11004152,12765,0,1728025077,13010.549834789992,58.22080853999796,53472.035868 2024-10-04,06:57:59.000,278,11004127,12765,0,1728025078,13010.543098479997,58.192612020000524,53472.098752080004 2024-10-04,06:58:00.000,278,11004123,12765,0,1728025079,13010.556571100002,58.2137594099986,53472.06381648 2024-10-04,06:58:01.000,278,11004119,12725,0,1728025080,13010.509416929992,58.2137594099986,53472.035868 2024-10-04,06:58:02.000,278,11004166,13045,0,1728025081,13010.502680619997,58.20671027999924,53472.02189376001 2024-10-04,06:58:03.000,278,11004178,12965,0,1728025082,13010.516153240002,58.22080853999796,53472.04285512001 2024-10-04,06:58:04.000,278,11004106,12725,0,1728025083,13010.549834789992,58.192612020000524,53471.99394528001 2024-10-04,06:58:05.000,278,11004118,12805,0,1728025084,13010.516153240002,58.185562890001165,53472.049842240005 2024-10-04,06:58:06.000,278,11004168,12765,0,1728025085,13010.522889549997,58.185562890001165,53472.09176496001 2024-10-04,06:58:07.000,278,11004133,12805,0,1728025086,13010.516153240002,58.22080853999796,53472.02189376001 2024-10-04,06:58:08.000,278,11004135,12845,0,1728025087,13010.495944310002,58.185562890001165,53472.049842240005 2024-10-04,06:58:09.000,278,11004256,12845,0,1728025088,13010.495944310002,58.15736637000373,53472.04285512001 2024-10-04,06:58:10.000,278,11004152,13005,0,1728025089,13010.468999069992,58.17146463000245,53472.035868 2024-10-04,06:58:11.000,278,11004210,12845,0,1728025090,13010.509416929992,58.16441550000309,53472.00791952 2024-10-04,06:58:12.000,278,11004160,12685,0,1728025091,13010.556571100002,58.15736637000373,53472.00791952 2024-10-04,06:58:13.000,278,11004109,12965,0,1728025092,13010.556571100002,58.143268109997734,53472.00791952 2024-10-04,06:58:14.000,278,11004175,13005,0,1728025093,13010.556571100002,58.15031724000437,53472.049842240005 2024-10-04,06:58:15.000,278,11004129,12685,0,1728025094,13010.516153240002,58.1150715900003,53471.97298392001 2024-10-04,06:58:16.000,278,11004144,12805,0,1728025095,13010.576780030002,58.136218979998375,53472.02189376001 2024-10-04,06:58:17.000,278,11004141,12805,0,1728025096,13010.570043719992,58.1150715900003,53472.000932400006 2024-10-04,06:58:18.000,278,11004144,13005,0,1728025097,13010.596988960002,58.10802246000094,53472.000932400006 2024-10-04,06:58:19.000,278,11004213,12885,0,1728025098,13010.603725269997,58.09392420000222,53471.98695816 2024-10-04,06:58:20.000,278,11004149,12725,0,1728025099,13010.596988960002,58.065727680004784,53472.00791952 2024-10-04,06:58:21.000,278,11004147,12805,0,1728025100,13010.610461579992,58.07277681000414,53471.99394528001 2024-10-04,06:58:22.000,278,11004180,12685,0,1728025101,13010.590252649992,58.05162941999879,53471.979971040004 2024-10-04,06:58:23.000,278,11004159,13005,0,1728025102,13010.603725269997,58.009334640002635,53471.952022560006 2024-10-04,06:58:24.000,278,11004185,12845,0,1728025103,13010.583516339997,58.02343290000135,53471.979971040004 2024-10-04,06:58:25.000,278,11004139,13365,0,1728025104,13010.623934199997,58.03048203000071,53471.952022560006 2024-10-04,06:58:26.000,278,11004165,12765,0,1728025105,13010.590252649992,58.009334640002635,53472.000932400006 2024-10-04,06:58:27.000,278,11004189,13045,0,1728025106,13010.590252649992,58.016383770001994,53472.02189376001 2024-10-04,06:58:28.000,278,11004210,12645,0,1728025107,13010.623934199997,58.009334640002635,53471.98695816 2024-10-04,06:58:29.000,278,11004162,12925,0,1728025108,13010.603725269997,57.99523638000392,53471.97298392001 2024-10-04,06:58:30.000,278,11004148,12885,0,1728025109,13010.610461579992,57.99523638000392,53472.000932400006 2024-10-04,06:58:31.000,278,11004164,13045,0,1728025110,13010.617197890002,57.97408898999856,53471.98695816 2024-10-04,06:58:32.000,278,11004210,12965,0,1728025111,13010.644143129997,57.93884334000177,53471.979971040004 2024-10-04,06:58:33.000,278,11004190,12765,0,1728025112,13010.684560989997,57.92474508000305,53471.97298392001 2024-10-04,06:58:34.000,278,11004202,13005,0,1728025113,13010.664352059997,57.91769595000369,53471.952022560006 2024-10-04,06:58:35.000,278,11004209,12885,0,1728025114,13010.657615750002,57.92474508000305,53471.8961256 2024-10-04,06:58:36.000,278,11004230,12685,0,1728025115,13010.677824680002,57.91769595000369,53471.931061200004 2024-10-04,06:58:37.000,278,11004177,12965,0,1728025116,13010.691297299993,57.903597689997696,53471.91708696 2024-10-04,06:58:38.000,278,11004167,12645,0,1728025117,13010.671088369993,57.89654855999834,53471.91009984 2024-10-04,06:58:39.000,278,11004170,13045,0,1728025118,13010.677824680002,57.903597689997696,53471.97298392001 2024-10-04,06:58:40.000,278,11004145,12565,0,1728025119,13010.637406820002,57.8683520400009,53471.87516424001 2024-10-04,06:58:41.000,278,11004188,13085,0,1728025120,13010.704769919997,57.8683520400009,53471.95900968 2024-10-04,06:58:42.000,278,11004204,12805,0,1728025121,13010.704769919997,57.8683520400009,53471.93804832 2024-10-04,06:58:43.000,278,11004173,12765,0,1728025122,13010.738451470002,57.81900812999811,53471.91708696 2024-10-04,06:58:44.000,278,11004162,12925,0,1728025123,13010.751924089993,57.86130291000154,53471.931061200004 2024-10-04,06:58:45.000,278,11004175,13045,0,1728025124,13010.738451470002,57.840155520003464,53471.86817712 2024-10-04,06:58:46.000,278,11004186,12765,0,1728025125,13010.718242540002,57.790811610000674,53471.86817712 2024-10-04,06:58:47.000,278,11004187,12765,0,1728025126,13010.765396709998,57.783762480001315,53471.86817712 2024-10-04,06:58:48.000,278,11004176,12925,0,1728025127,13010.778869330003,57.75556596000388,53471.86817712 2024-10-04,06:58:49.000,278,11004187,12605,0,1728025128,13010.765396709998,57.74851683000452,53471.85420288001 2024-10-04,06:58:50.000,278,11004231,12845,0,1728025129,13010.724978849998,57.783762480001315,53471.8961256 2024-10-04,06:58:51.000,278,11004150,13125,0,1728025130,13010.758660400003,57.727369439999165,53471.833241520006 2024-10-04,06:58:52.000,278,11004167,12765,0,1728025131,13010.751924089993,57.69212379000237,53471.90311272001 2024-10-04,06:58:53.000,278,11004167,12965,0,1728025132,13010.765396709998,57.70622205000109,53471.85420288001 2024-10-04,06:58:54.000,278,11004179,12965,0,1728025133,13010.718242540002,57.70622205000109,53471.882151360005 2024-10-04,06:58:55.000,278,11004185,13005,0,1728025134,13010.698033610002,57.69212379000237,53471.882151360005 2024-10-04,06:58:56.000,278,11004212,12765,0,1728025135,13010.691297299993,57.63573075000022,53471.87516424001 2024-10-04,06:58:57.000,278,11004170,13125,0,1728025136,13010.671088369993,57.6568781399983,53471.85420288001 2024-10-04,06:58:58.000,278,11004235,12965,0,1728025137,13010.691297299993,57.67802553000365,53471.84721576 2024-10-04,06:58:59.000,278,11004192,13085,0,1728025138,13010.671088369993,57.64277987999958,53471.833241520006 2024-10-04,06:59:00.000,278,11004172,12805,0,1728025139,13010.637406820002,57.62868162000086,53471.84721576 2024-10-04,06:59:01.000,278,11004238,12765,0,1728025140,13010.657615750002,57.600485100003425,53471.87516424001 2024-10-04,06:59:02.000,278,11004175,12885,0,1728025141,13010.610461579992,57.600485100003425,53471.82625440001 2024-10-04,06:59:03.000,278,11004154,13005,0,1728025142,13010.596988960002,57.58638684000471,53471.81926728 2024-10-04,06:59:04.000,278,11004256,12885,0,1728025143,13010.576780030002,57.56523944999935,53471.763370320004 2024-10-04,06:59:05.000,278,11004180,12885,0,1728025144,13010.543098479997,57.558190319999994,53471.763370320004 2024-10-04,06:59:06.000,278,11004176,13005,0,1728025145,13010.556571100002,57.57228857999871,53471.714460480005 2024-10-04,06:59:07.000,278,11004220,12965,0,1728025146,13010.576780030002,57.558190319999994,53471.79830592 2024-10-04,06:59:08.000,278,11004136,13245,0,1728025147,13010.563307409997,57.544092060001276,53471.74240896 2024-10-04,06:59:09.000,278,11004159,12885,0,1728025148,13010.536362170002,57.551141190000635,53471.714460480005 2024-10-04,06:59:10.000,278,11004211,12965,0,1728025149,13010.489207999992,57.52999380000256,53471.73542184001 2024-10-04,06:59:11.000,278,11004198,12765,0,1728025150,13010.536362170002,57.53704293000192,53471.72843472 2024-10-04,06:59:12.000,278,11004115,12605,0,1728025151,13010.509416929992,57.52999380000256,53471.68651200001 2024-10-04,06:59:13.000,278,11004186,12925,0,1728025152,13010.549834789992,57.52999380000256,53471.70747336001 2024-10-04,06:59:14.000,278,11004174,13165,0,1728025153,13010.522889549997,57.52999380000256,53471.714460480005 2024-10-04,06:59:15.000,278,11004170,12845,0,1728025154,13010.482471689997,57.501797279997845,53471.68651200001 2024-10-04,06:59:16.000,278,11004160,12845,0,1728025155,13010.482471689997,57.48064988999977,53471.70048624 2024-10-04,06:59:17.000,278,11004212,12845,0,1728025156,13010.482471689997,57.45245337000233,53471.62362792 2024-10-04,06:59:18.000,278,11004163,13005,0,1728025157,13010.489207999992,57.501797279997845,53471.6515764 2024-10-04,06:59:19.000,278,11004222,12725,0,1728025158,13010.462262759997,57.48769901999913,53471.70747336001 2024-10-04,06:59:20.000,278,11004170,12885,0,1728025159,13010.455526450001,57.46655163000105,53471.616640800006 2024-10-04,06:59:21.000,278,11004171,12805,0,1728025160,13010.522889549997,57.494748149998486,53471.62362792 2024-10-04,06:59:22.000,278,11004137,12965,0,1728025161,13010.495944310002,57.501797279997845,53471.63760216001 2024-10-04,06:59:23.000,278,11004154,12965,0,1728025162,13010.495944310002,57.47360076000041,53471.57471808 2024-10-04,06:59:24.000,278,11004194,12885,0,1728025163,13010.468999069992,57.494748149998486,53471.595679440004 2024-10-04,06:59:25.000,278,11004171,12965,0,1728025164,13010.489207999992,57.494748149998486,53471.56074384 2024-10-04,06:59:26.000,278,11004140,12805,0,1728025165,13010.475735380001,57.494748149998486,53471.53978248001 2024-10-04,06:59:27.000,278,11004144,12885,0,1728025166,13010.495944310002,57.50884641000448,53471.56074384 2024-10-04,06:59:28.000,278,11004219,12765,0,1728025167,13010.529625859992,57.494748149998486,53471.56074384 2024-10-04,06:59:29.000,278,11004191,13005,0,1728025168,13010.529625859992,57.51589554000384,53471.5817052 2024-10-04,06:59:30.000,278,11004170,12845,0,1728025169,13010.549834789992,57.45950250000169,53471.511834 2024-10-04,06:59:31.000,278,11004185,13165,0,1728025170,13010.563307409997,57.501797279997845,53471.50484688 2024-10-04,06:59:32.000,278,11004178,13045,0,1728025171,13010.529625859992,57.48064988999977,53471.56773096001 2024-10-04,06:59:33.000,278,11004182,13005,0,1728025172,13010.570043719992,57.47360076000041,53471.52580824 2024-10-04,06:59:34.000,278,11004152,12885,0,1728025173,13010.570043719992,57.46655163000105,53471.53978248001 2024-10-04,06:59:35.000,278,11004210,12845,0,1728025174,13010.549834789992,57.46655163000105,53471.51882112001 2024-10-04,06:59:36.000,278,11004120,12965,0,1728025175,13010.570043719992,57.47360076000041,53471.50484688 2024-10-04,06:59:37.000,278,11004191,13125,0,1728025176,13010.556571100002,57.45245337000233,53471.46991128001 2024-10-04,06:59:38.000,278,11004159,12605,0,1728025177,13010.556571100002,57.431305980004254,53471.497859760006 2024-10-04,06:59:39.000,278,11004159,13005,0,1728025178,13010.556571100002,57.47360076000041,53471.497859760006 2024-10-04,06:59:40.000,278,11004171,12565,0,1728025179,13010.596988960002,57.494748149998486,53471.511834 2024-10-04,06:59:41.000,278,11004222,12725,0,1728025180,13010.549834789992,57.43835511000361,53471.448949920006 2024-10-04,06:59:42.000,278,11004192,12765,0,1728025181,13010.623934199997,57.431305980004254,53471.49087264001 2024-10-04,06:59:43.000,278,11004159,12885,0,1728025182,13010.630670509992,57.4101585899989,53471.497859760006 2024-10-04,06:59:44.000,278,11004175,12885,0,1728025183,13010.603725269997,57.41720771999826,53471.41401432 2024-10-04,06:59:45.000,278,11004169,13045,0,1728025184,13010.583516339997,57.381962070001464,53471.448949920006 2024-10-04,06:59:46.000,278,11004193,12725,0,1728025185,13010.570043719992,57.367863810002746,53471.39305296 2024-10-04,06:59:47.000,278,11004172,12765,0,1728025186,13010.576780030002,57.36081468000339,53471.41401432 2024-10-04,06:59:48.000,278,11004150,13005,0,1728025187,13010.570043719992,57.34671642000467,53471.42100144001 2024-10-04,06:59:49.000,278,11004170,13045,0,1728025188,13010.563307409997,57.29032338000252,53471.37209160001 2024-10-04,06:59:50.000,278,11004158,12765,0,1728025189,13010.576780030002,57.28327425000316,53471.35811736 2024-10-04,06:59:51.000,278,11004191,12605,0,1728025190,13010.590252649992,57.25507772999845,53471.4070272 2024-10-04,06:59:52.000,278,11004175,12845,0,1728025191,13010.583516339997,57.24097946999973,53471.37209160001 2024-10-04,06:59:53.000,278,11004213,12645,0,1728025192,13010.563307409997,57.24097946999973,53471.35811736 2024-10-04,06:59:54.000,278,11004205,12965,0,1728025193,13010.556571100002,57.25507772999845,53471.337156 2024-10-04,06:59:55.000,278,11004131,12965,0,1728025194,13010.536362170002,57.22688121000101,53471.337156 2024-10-04,06:59:56.000,278,11004220,12925,0,1728025195,13010.543098479997,57.198684690003574,53471.37209160001 2024-10-04,06:59:57.000,278,11004169,12845,0,1728025196,13010.522889549997,57.135242520002066,53471.38606584 2024-10-04,06:59:58.000,278,11004189,12925,0,1728025197,13010.509416929992,57.1634390399995,53471.309207520004 2024-10-04,06:59:59.000,278,11004177,12885,0,1728025198,13010.489207999992,57.142291650001425,53471.330168880006 2024-10-04,07:00:00.000,278,11004142,12845,0,1728025199,13010.468999069992,57.12114426000335,53471.30222040001 2024-10-04,07:00:01.000,278,11004172,12965,0,1728025200,13010.442053829996,57.156389910000144,53471.260297680004 2024-10-04,07:00:02.000,278,11004217,12805,0,1728025201,13010.421844899996,57.12819339000271,53471.28824616 2024-10-04,07:00:03.000,278,11004189,12605,0,1728025202,13010.401635969996,57.11409513000399,53471.281259040006 2024-10-04,07:00:04.000,278,11004244,12605,0,1728025203,13010.374690730001,57.12819339000271,53471.17645224 2024-10-04,07:00:05.000,278,11004182,12765,0,1728025204,13010.408372279991,57.11409513000399,53471.24632344 2024-10-04,07:00:06.000,278,11004162,13285,0,1728025205,13010.347745489991,57.11409513000399,53471.15549088001 2024-10-04,07:00:07.000,278,11004199,12805,0,1728025206,13010.354481800001,57.12114426000335,53471.22536208 2024-10-04,07:00:08.000,278,11004131,12845,0,1728025207,13010.29385501,57.10704600000463,53471.22536208 2024-10-04,07:00:09.000,278,11004197,13205,0,1728025208,13010.280382389996,57.07884947999992,53471.20440072001 2024-10-04,07:00:10.000,278,11004228,13005,0,1728025209,13010.287118699991,57.092947739998635,53471.20440072001 2024-10-04,07:00:11.000,278,11004224,13165,0,1728025210,13010.260173459996,57.12114426000335,53471.16946512 2024-10-04,07:00:12.000,278,11004133,12805,0,1728025211,13010.25343715,57.142291650001425,53471.17645224 2024-10-04,07:00:13.000,278,11004199,12845,0,1728025212,13010.29385501,57.092947739998635,53471.15549088001 2024-10-04,07:00:14.000,278,11004236,12885,0,1728025213,13010.260173459996,57.156389910000144,53471.13452952001 2024-10-04,07:00:15.000,278,11004151,12765,0,1728025214,13010.300591319996,57.1634390399995,53471.13452952001 2024-10-04,07:00:16.000,278,11004182,12845,0,1728025215,13010.300591319996,57.17048816999886,53471.13452952001 2024-10-04,07:00:17.000,278,11004167,13245,0,1728025216,13010.29385501,57.184586430004856,53471.14850376 2024-10-04,07:00:18.000,278,11004182,12845,0,1728025217,13010.260173459996,57.20573382000293,53471.1275424 2024-10-04,07:00:19.000,278,11004199,12885,0,1728025218,13010.287118699991,57.22688121000101,53471.12055528 2024-10-04,07:00:20.000,278,11004181,12805,0,1728025219,13010.327536559991,57.21983208000165,53471.07164544 2024-10-04,07:00:21.000,278,11004190,12685,0,1728025220,13010.320800249996,57.22688121000101,53471.07164544 2024-10-04,07:00:22.000,278,11004156,12965,0,1728025221,13010.31406394,57.21983208000165,53471.07164544 2024-10-04,07:00:23.000,278,11004181,12765,0,1728025222,13010.367954419991,57.23393034000037,53471.09959392 2024-10-04,07:00:24.000,278,11004183,12925,0,1728025223,13010.374690730001,57.20573382000293,53471.043696960005 2024-10-04,07:00:25.000,278,11004163,12765,0,1728025224,13010.367954419991,57.25507772999845,53471.10658104001 2024-10-04,07:00:26.000,278,11004169,12925,0,1728025225,13010.381427039996,57.21983208000165,53471.01574848001 2024-10-04,07:00:27.000,278,11004259,13045,0,1728025226,13010.428581209992,57.22688121000101,53471.07164544 2024-10-04,07:00:28.000,278,11004177,12605,0,1728025227,13010.394899660001,57.21278295000229,53471.01574848001 2024-10-04,07:00:29.000,278,11004180,12765,0,1728025228,13010.475735380001,57.191635560004215,53471.0576712 2024-10-04,07:00:30.000,278,11004176,12765,0,1728025229,13010.455526450001,57.20573382000293,53471.00177424 2024-10-04,07:00:31.000,278,11004183,12965,0,1728025230,13010.482471689997,57.156389910000144,53471.03670984001 2024-10-04,07:00:32.000,278,11004158,13005,0,1728025231,13010.462262759997,57.21983208000165,53470.98780000001 2024-10-04,07:00:33.000,278,11004210,12965,0,1728025232,13010.482471689997,57.142291650001425,53471.00876136 2024-10-04,07:00:34.000,278,11004202,12805,0,1728025233,13010.529625859992,57.142291650001425,53470.95985152 2024-10-04,07:00:35.000,278,11004190,12925,0,1728025234,13010.522889549997,57.12819339000271,53470.945877280006 2024-10-04,07:00:36.000,278,11004173,13005,0,1728025235,13010.536362170002,57.12114426000335,53470.994787120006 2024-10-04,07:00:37.000,278,11004170,12765,0,1728025236,13010.536362170002,57.11409513000399,53470.93889016001 2024-10-04,07:00:38.000,278,11004155,12845,0,1728025237,13010.549834789992,57.10704600000463,53470.98081288 2024-10-04,07:00:39.000,278,11004178,12965,0,1728025238,13010.576780030002,57.085898609999276,53470.98780000001 2024-10-04,07:00:40.000,278,11004156,12925,0,1728025239,13010.549834789992,57.092947739998635,53470.9528644 2024-10-04,07:00:41.000,278,11004159,12725,0,1728025240,13010.543098479997,57.05770209000184,53471.00177424 2024-10-04,07:00:42.000,278,11004177,12645,0,1728025241,13010.543098479997,57.07180035000056,53470.93889016001 2024-10-04,07:00:43.000,278,11004164,13005,0,1728025242,13010.549834789992,57.05065296000248,53470.93889016001 2024-10-04,07:00:44.000,278,11004165,12845,0,1728025243,13010.556571100002,57.05770209000184,53470.98081288 2024-10-04,07:00:45.000,278,11004206,12765,0,1728025244,13010.509416929992,57.02245643999777,53470.88998032 2024-10-04,07:00:46.000,278,11004208,12925,0,1728025245,13010.570043719992,57.04360383000312,53470.88998032 2024-10-04,07:00:47.000,278,11004202,12645,0,1728025246,13010.536362170002,57.00130904999969,53470.91792880001 2024-10-04,07:00:48.000,278,11004194,12685,0,1728025247,13010.489207999992,56.98016166000161,53470.95985152 2024-10-04,07:00:49.000,278,11004195,12965,0,1728025248,13010.502680619997,57.00130904999969,53470.945877280006 2024-10-04,07:00:50.000,278,11004149,12645,0,1728025249,13010.502680619997,56.98721079000097,53470.924915920004 2024-10-04,07:00:51.000,278,11004189,12725,0,1728025250,13010.495944310002,56.94491601000482,53470.8829932 2024-10-04,07:00:52.000,278,11004147,12925,0,1728025251,13010.475735380001,56.916719490000105,53470.90395456 2024-10-04,07:00:53.000,278,11004151,12765,0,1728025252,13010.516153240002,56.93081774999882,53470.91792880001 2024-10-04,07:00:54.000,278,11004165,12725,0,1728025253,13010.468999069992,56.959014270003536,53470.86203184 2024-10-04,07:00:55.000,278,11004154,13045,0,1728025254,13010.421844899996,56.966063400002895,53470.84805760001 2024-10-04,07:00:56.000,278,11004134,13045,0,1728025255,13010.388163349991,56.94491601000482,53470.91792880001 2024-10-04,07:00:57.000,278,11004159,12845,0,1728025256,13010.401635969996,56.94491601000482,53470.806134880004 2024-10-04,07:00:58.000,278,11004146,12605,0,1728025257,13010.367954419991,56.93081774999882,53470.84107048 2024-10-04,07:00:59.000,278,11004168,12925,0,1728025258,13010.320800249996,56.923768619999464,53470.79216064 2024-10-04,07:01:00.000,278,11004175,12885,0,1728025259,13010.320800249996,56.95196514000418,53470.78517352 2024-10-04,07:01:01.000,278,11004130,12845,0,1728025260,13010.287118699991,56.94491601000482,53470.76421216 2024-10-04,07:01:02.000,278,11004220,12765,0,1728025261,13010.280382389996,56.90262123000139,53470.75023792001 2024-10-04,07:01:03.000,278,11004150,13005,0,1728025262,13010.25343715,56.93786687999818,53470.76421216 2024-10-04,07:01:04.000,278,11004140,12805,0,1728025263,13010.24670083999,56.94491601000482,53470.73626368 2024-10-04,07:01:05.000,278,11004196,12725,0,1728025264,13010.280382389996,56.93786687999818,53470.778186400006 2024-10-04,07:01:06.000,278,11004190,12845,0,1728025265,13010.21301929,56.94491601000482,53470.79914776001 2024-10-04,07:01:07.000,278,11004144,12685,0,1728025266,13010.1523925,56.98016166000161,53470.70132808001 2024-10-04,07:01:08.000,278,11004150,12925,0,1728025267,13010.11197464,56.973112530002254,53470.69434096 2024-10-04,07:01:09.000,278,11004223,12685,0,1728025268,13010.098502019995,57.00835817999905,53470.72927656001 2024-10-04,07:01:10.000,278,11004137,12765,0,1728025269,13010.06482046999,57.00130904999969,53470.72927656001 2024-10-04,07:01:11.000,278,11004222,13045,0,1728025270,13010.07155678,57.04360383000312,53470.69434096 2024-10-04,07:01:12.000,278,11004233,12725,0,1728025271,13010.06482046999,57.07884947999992,53470.659405360006 2024-10-04,07:01:13.000,278,11004189,12725,0,1728025272,13010.017666299995,57.10704600000463,53470.66639248 2024-10-04,07:01:14.000,278,11004151,12845,0,1728025273,13010.02440260999,57.12114426000335,53470.65241824001 2024-10-04,07:01:15.000,278,11004194,12605,0,1728025274,13010.01092999,57.149340780000784,53470.64543112 2024-10-04,07:01:16.000,278,11004209,12645,0,1728025275,13010.02440260999,57.135242520002066,53470.60350840001 2024-10-04,07:01:17.000,278,11004210,12925,0,1728025276,13010.04461153999,57.17048816999886,53470.589534160004 2024-10-04,07:01:18.000,278,11004232,12965,0,1728025277,13010.017666299995,57.17753729999822,53470.61748264 2024-10-04,07:01:19.000,278,11004208,12685,0,1728025278,13010.02440260999,57.191635560004215,53470.61748264 2024-10-04,07:01:20.000,278,11004134,12885,0,1728025279,13010.03113892,57.191635560004215,53470.60350840001 2024-10-04,07:01:21.000,278,11004255,12965,0,1728025280,13010.01092999,57.23393034000037,53470.638444000004 2024-10-04,07:01:22.000,278,11004147,12765,0,1728025281,13010.03113892,57.22688121000101,53470.59652128 2024-10-04,07:01:23.000,278,11004132,12765,0,1728025282,13010.037875229995,57.23393034000037,53470.58254704001 2024-10-04,07:01:24.000,278,11004153,12885,0,1728025283,13010.02440260999,57.25507772999845,53470.51966296 2024-10-04,07:01:25.000,278,11004160,12885,0,1728025284,13010.03113892,57.2762251200038,53470.60350840001 2024-10-04,07:01:26.000,278,11004198,12805,0,1728025285,13010.05134785,57.25507772999845,53470.589534160004 2024-10-04,07:01:27.000,278,11004231,12805,0,1728025286,13010.05134785,57.3114707700006,53470.54761144 2024-10-04,07:01:28.000,278,11004166,12885,0,1728025287,13010.09176571,57.28327425000316,53470.589534160004 2024-10-04,07:01:29.000,278,11004161,13365,0,1728025288,13010.06482046999,57.30442164000124,53470.52665008 2024-10-04,07:01:30.000,278,11004162,12965,0,1728025289,13010.02440260999,57.3114707700006,53470.57555992 2024-10-04,07:01:31.000,278,11004168,13045,0,1728025290,13010.118710949995,57.29737251000188,53470.59652128 2024-10-04,07:01:32.000,278,11004215,13125,0,1728025291,13010.10523832999,57.332618159998674,53470.53363720001 2024-10-04,07:01:33.000,278,11004171,12765,0,1728025292,13010.12544725999,57.332618159998674,53470.52665008 2024-10-04,07:01:34.000,278,11004171,12685,0,1728025293,13010.14565618999,57.36081468000339,53470.4987016 2024-10-04,07:01:35.000,278,11004189,12845,0,1728025294,13010.16586511999,57.35376555000403,53470.55459856 2024-10-04,07:01:36.000,278,11004155,12645,0,1728025295,13010.16586511999,57.367863810002746,53470.589534160004 2024-10-04,07:01:37.000,278,11004180,12925,0,1728025296,13010.14565618999,57.35376555000403,53470.4987016 2024-10-04,07:01:38.000,278,11004176,12965,0,1728025297,13010.159128809995,57.367863810002746,53470.48472736001 2024-10-04,07:01:39.000,278,11004169,13005,0,1728025298,13010.179337739995,57.38901120000082,53470.51966296 2024-10-04,07:01:40.000,278,11004194,12685,0,1728025299,13010.159128809995,57.34671642000467,53470.50568872 2024-10-04,07:01:41.000,278,11004143,12885,0,1728025300,13010.18607404999,57.374912940002105,53470.47774024 2024-10-04,07:01:42.000,278,11004169,12765,0,1728025301,13010.17260143,57.40310945999954,53470.491714480006 2024-10-04,07:01:43.000,278,11004161,13005,0,1728025302,13010.219755599996,57.39606033000018,53470.47774024 2024-10-04,07:01:44.000,278,11004231,12605,0,1728025303,13010.20628297999,57.374912940002105,53470.540624320005 2024-10-04,07:01:45.000,278,11004172,12925,0,1728025304,13010.219755599996,57.35376555000403,53470.491714480006 2024-10-04,07:01:46.000,278,11004150,12605,0,1728025305,13010.219755599996,57.374912940002105,53470.540624320005 2024-10-04,07:01:47.000,278,11004156,12965,0,1728025306,13010.22649190999,57.39606033000018,53470.54761144 2024-10-04,07:01:48.000,278,11004127,12965,0,1728025307,13010.25343715,57.39606033000018,53470.54761144 2024-10-04,07:01:49.000,278,11004144,13045,0,1728025308,13010.19281036,57.431305980004254,53470.470753120004 2024-10-04,07:01:50.000,278,11004094,13205,0,1728025309,13010.23322822,57.41720771999826,53470.51966296 2024-10-04,07:01:51.000,278,11004154,12765,0,1728025310,13010.22649190999,57.43835511000361,53470.50568872 2024-10-04,07:01:52.000,278,11004187,12845,0,1728025311,13010.24670083999,57.41720771999826,53470.51966296 2024-10-04,07:01:53.000,278,11004190,12605,0,1728025312,13010.25343715,57.4101585899989,53470.52665008 2024-10-04,07:01:54.000,278,11004192,12885,0,1728025313,13010.260173459996,57.43835511000361,53470.53363720001 2024-10-04,07:01:55.000,278,11004169,13125,0,1728025314,13010.21301929,57.424256850004895,53470.50568872 2024-10-04,07:01:56.000,278,11004185,13165,0,1728025315,13010.260173459996,57.431305980004254,53470.51966296 2024-10-04,07:01:57.000,278,11004199,13045,0,1728025316,13010.26690976999,57.41720771999826,53470.51267584001 2024-10-04,07:01:58.000,278,11004200,13125,0,1728025317,13010.27364608,57.4101585899989,53470.4987016 2024-10-04,07:01:59.000,278,11004164,12685,0,1728025318,13010.287118699991,57.424256850004895,53470.4987016 2024-10-04,07:02:00.000,278,11004178,12765,0,1728025319,13010.29385501,57.44540424000297,53470.58254704001 2024-10-04,07:02:01.000,278,11004186,12805,0,1728025320,13010.327536559991,57.424256850004895,53470.54761144 2024-10-04,07:02:02.000,278,11004199,12925,0,1728025321,13010.300591319996,57.424256850004895,53470.50568872 2024-10-04,07:02:03.000,278,11004152,12965,0,1728025322,13010.327536559991,57.38901120000082,53470.52665008 2024-10-04,07:02:04.000,278,11004156,12965,0,1728025323,13010.374690730001,57.41720771999826,53470.53363720001 2024-10-04,07:02:05.000,278,11004181,12805,0,1728025324,13010.354481800001,57.36081468000339,53470.48472736001 2024-10-04,07:02:06.000,278,11004155,12925,0,1728025325,13010.367954419991,57.40310945999954,53470.51966296 2024-10-04,07:02:07.000,278,11004171,12965,0,1728025326,13010.394899660001,57.39606033000018,53470.50568872 2024-10-04,07:02:08.000,278,11004150,12645,0,1728025327,13010.408372279991,57.4101585899989,53470.48472736001 2024-10-04,07:02:09.000,278,11004187,12925,0,1728025328,13010.388163349991,57.40310945999954,53470.50568872 2024-10-04,07:02:10.000,278,11004139,12805,0,1728025329,13010.394899660001,57.45245337000233,53470.52665008 2024-10-04,07:02:11.000,278,11004205,12885,0,1728025330,13010.415108590001,57.43835511000361,53470.54761144 2024-10-04,07:02:12.000,278,11004139,12605,0,1728025331,13010.408372279991,57.45950250000169,53470.52665008 2024-10-04,07:02:13.000,278,11004147,12965,0,1728025332,13010.442053829996,57.45245337000233,53470.540624320005 2024-10-04,07:02:14.000,278,11004190,13005,0,1728025333,13010.442053829996,57.45245337000233,53470.57555992 2024-10-04,07:02:15.000,278,11004186,13125,0,1728025334,13010.428581209992,57.44540424000297,53470.59652128 2024-10-04,07:02:16.000,278,11004172,12805,0,1728025335,13010.408372279991,57.44540424000297,53470.55459856 2024-10-04,07:02:17.000,278,11004154,12525,0,1728025336,13010.394899660001,57.47360076000041,53470.5685728 2024-10-04,07:02:18.000,278,11004178,12885,0,1728025337,13010.381427039996,57.45245337000233,53470.540624320005 2024-10-04,07:02:19.000,278,11004147,12525,0,1728025338,13010.394899660001,57.48769901999913,53470.53363720001 2024-10-04,07:02:20.000,278,11004165,12765,0,1728025339,13010.341009179996,57.551141190000635,53470.48472736001 2024-10-04,07:02:21.000,278,11004188,12925,0,1728025340,13010.367954419991,57.52999380000256,53470.55459856 2024-10-04,07:02:22.000,278,11004181,12605,0,1728025341,13010.341009179996,57.544092060001276,53470.53363720001 2024-10-04,07:02:23.000,278,11004143,12765,0,1728025342,13010.341009179996,57.607534230002784,53470.52665008 2024-10-04,07:02:24.000,278,11004159,12645,0,1728025343,13010.354481800001,57.6216324900015,53470.56158568001 2024-10-04,07:02:25.000,278,11004136,12765,0,1728025344,13010.361218109996,57.67097640000429,53470.55459856 2024-10-04,07:02:26.000,278,11004192,12805,0,1728025345,13010.374690730001,57.69212379000237,53470.50568872 2024-10-04,07:02:27.000,278,11004132,13005,0,1728025346,13010.374690730001,57.727369439999165,53470.54761144 2024-10-04,07:02:28.000,278,11004175,12845,0,1728025347,13010.33427287,57.727369439999165,53470.58254704001 2024-10-04,07:02:29.000,278,11004134,13005,0,1728025348,13010.374690730001,57.75556596000388,53470.55459856 2024-10-04,07:02:30.000,278,11004153,12925,0,1728025349,13010.347745489991,57.783762480001315,53470.56158568001 2024-10-04,07:02:31.000,278,11004139,13085,0,1728025350,13010.381427039996,57.81195899999875,53470.54761144 2024-10-04,07:02:32.000,278,11004167,13005,0,1728025351,13010.388163349991,57.81900812999811,53470.5685728 2024-10-04,07:02:33.000,278,11004156,12765,0,1728025352,13010.367954419991,57.86130291000154,53470.53363720001 2024-10-04,07:02:34.000,278,11004162,12965,0,1728025353,13010.388163349991,57.89654855999834,53470.540624320005 2024-10-04,07:02:35.000,278,11004192,13045,0,1728025354,13010.408372279991,57.84720465000282,53470.56158568001 2024-10-04,07:02:36.000,278,11004177,13085,0,1728025355,13010.428581209992,57.93884334000177,53470.61748264 2024-10-04,07:02:37.000,278,11004184,12885,0,1728025356,13010.448790139992,57.94589247000113,53470.57555992 2024-10-04,07:02:38.000,278,11004184,12965,0,1728025357,13010.455526450001,57.98113811999792,53470.57555992 2024-10-04,07:02:39.000,278,11004179,12965,0,1728025358,13010.475735380001,57.98113811999792,53470.589534160004 2024-10-04,07:02:40.000,278,11004135,12885,0,1728025359,13010.502680619997,57.99523638000392,53470.56158568001 2024-10-04,07:02:41.000,278,11004163,12605,0,1728025360,13010.556571100002,58.002285510003276,53470.56158568001 2024-10-04,07:02:42.000,278,11004137,12645,0,1728025361,13010.549834789992,58.009334640002635,53470.57555992 2024-10-04,07:02:43.000,278,11004169,12965,0,1728025362,13010.570043719992,58.05162941999879,53470.5685728 2024-10-04,07:02:44.000,278,11004106,13125,0,1728025363,13010.623934199997,58.065727680004784,53470.58254704001 2024-10-04,07:02:45.000,278,11004175,12725,0,1728025364,13010.704769919997,58.065727680004784,53470.58254704001 2024-10-04,07:02:46.000,278,11004162,12925,0,1728025365,13010.698033610002,58.05162941999879,53470.62446976 2024-10-04,07:02:47.000,278,11004130,12765,0,1728025366,13010.751924089993,58.065727680004784,53470.59652128 2024-10-04,07:02:48.000,278,11004240,12885,0,1728025367,13010.758660400003,58.03753116000007,53470.59652128 2024-10-04,07:02:49.000,278,11004179,12925,0,1728025368,13010.778869330003,58.009334640002635,53470.610495520006 2024-10-04,07:02:50.000,278,11004131,13005,0,1728025369,13010.805814569998,58.002285510003276,53470.61748264 2024-10-04,07:02:51.000,278,11004149,12845,0,1728025370,13010.832759809993,57.959990729999845,53470.610495520006 2024-10-04,07:02:52.000,278,11004235,13005,0,1728025371,13010.846232429998,57.97408898999856,53470.59652128 2024-10-04,07:02:53.000,278,11004144,12885,0,1728025372,13010.852968739993,57.959990729999845,53470.610495520006 2024-10-04,07:02:54.000,278,11004143,12685,0,1728025373,13010.873177669993,57.94589247000113,53470.59652128 2024-10-04,07:02:55.000,278,11004150,12725,0,1728025374,13010.873177669993,57.959990729999845,53470.62446976 2024-10-04,07:02:56.000,278,11004157,12845,0,1728025375,13010.873177669993,57.93179421000241,53470.61748264 2024-10-04,07:02:57.000,278,11004154,12725,0,1728025376,13010.852968739993,57.91769595000369,53470.61748264 2024-10-04,07:02:58.000,278,11004166,13005,0,1728025377,13010.913595529993,57.903597689997696,53470.638444000004 2024-10-04,07:02:59.000,278,11004212,12885,0,1728025378,13010.846232429998,57.840155520003464,53470.58254704001 2024-10-04,07:03:00.000,278,11004201,12845,0,1728025379,13010.839496119988,57.88949942999898,53470.54761144 2024-10-04,07:03:01.000,278,11004134,13005,0,1728025380,13010.866441359998,57.85425378000218,53470.59652128 2024-10-04,07:03:02.000,278,11004216,13045,0,1728025381,13010.826023499998,57.833106390004104,53470.59652128 2024-10-04,07:03:03.000,278,11004223,12605,0,1728025382,13010.792341949993,57.81900812999811,53470.5685728 2024-10-04,07:03:04.000,278,11004165,13085,0,1728025383,13010.765396709998,57.826057260004745,53470.540624320005 2024-10-04,07:03:05.000,278,11004191,12845,0,1728025384,13010.772133019993,57.79786074000003,53470.52665008 2024-10-04,07:03:06.000,278,11004195,12965,0,1728025385,13010.745187779998,57.833106390004104,53470.59652128 2024-10-04,07:03:07.000,278,11004199,12765,0,1728025386,13010.778869330003,57.79786074000003,53470.5685728 2024-10-04,07:03:08.000,278,11004173,12765,0,1728025387,13010.772133019993,57.769664220002596,53470.58254704001 2024-10-04,07:03:09.000,278,11004170,12765,0,1728025388,13010.718242540002,57.741467699997884,53470.59652128 2024-10-04,07:03:10.000,278,11004212,12885,0,1728025389,13010.772133019993,57.790811610000674,53470.5685728 2024-10-04,07:03:11.000,278,11004253,12965,0,1728025390,13010.765396709998,57.790811610000674,53470.589534160004 2024-10-04,07:03:12.000,278,11004162,13085,0,1728025391,13010.758660400003,57.790811610000674,53470.52665008 2024-10-04,07:03:13.000,278,11004214,12925,0,1728025392,13010.745187779998,57.790811610000674,53470.59652128 2024-10-04,07:03:14.000,278,11004219,12645,0,1728025393,13010.758660400003,57.79786074000003,53470.57555992 2024-10-04,07:03:15.000,278,11004224,12805,0,1728025394,13010.724978849998,57.80490986999939,53470.540624320005 2024-10-04,07:03:16.000,278,11004187,12885,0,1728025395,13010.738451470002,57.826057260004745,53470.51267584001 2024-10-04,07:03:17.000,278,11004236,13005,0,1728025396,13010.745187779998,57.840155520003464,53470.54761144 2024-10-04,07:03:18.000,278,11004172,12965,0,1728025397,13010.758660400003,57.80490986999939,53470.540624320005 2024-10-04,07:03:19.000,278,11004144,12805,0,1728025398,13010.772133019993,57.81195899999875,53470.55459856 2024-10-04,07:03:20.000,278,11004153,12965,0,1728025399,13010.765396709998,57.790811610000674,53470.51267584001 2024-10-04,07:03:21.000,278,11004166,12765,0,1728025400,13010.751924089993,57.826057260004745,53470.4987016 2024-10-04,07:03:22.000,278,11004207,12885,0,1728025401,13010.765396709998,57.81900812999811,53470.51267584001 2024-10-04,07:03:23.000,278,11004169,12845,0,1728025402,13010.812550879993,57.826057260004745,53470.56158568001 2024-10-04,07:03:24.000,278,11004150,13125,0,1728025403,13010.812550879993,57.81900812999811,53470.4987016 2024-10-04,07:03:25.000,278,11004230,13045,0,1728025404,13010.792341949993,57.87540117000026,53470.48472736001 2024-10-04,07:03:26.000,278,11004115,12685,0,1728025405,13010.832759809993,57.85425378000218,53470.51966296 2024-10-04,07:03:27.000,278,11004146,12765,0,1728025406,13010.866441359998,57.91769595000369,53470.54761144 2024-10-04,07:03:28.000,278,11004170,12885,0,1728025407,13010.893386599993,57.88949942999898,53470.48472736001 2024-10-04,07:03:29.000,278,11004152,12765,0,1728025408,13010.893386599993,57.89654855999834,53470.51267584001 2024-10-04,07:03:30.000,278,11004182,12765,0,1728025409,13010.879913979988,57.903597689997696,53470.55459856 2024-10-04,07:03:31.000,278,11004171,13125,0,1728025410,13010.879913979988,57.903597689997696,53470.55459856 2024-10-04,07:03:32.000,278,11004188,12725,0,1728025411,13010.879913979988,57.903597689997696,53470.52665008 2024-10-04,07:03:33.000,278,11004204,13005,0,1728025412,13010.954013389994,57.91064682000433,53470.55459856 2024-10-04,07:03:34.000,278,11004161,12725,0,1728025413,13010.927068149998,57.8683520400009,53470.55459856 2024-10-04,07:03:35.000,278,11004160,12885,0,1728025414,13010.927068149998,57.81195899999875,53470.50568872 2024-10-04,07:03:36.000,278,11004187,12885,0,1728025415,13010.947277079998,57.826057260004745,53470.51966296 2024-10-04,07:03:37.000,278,11004201,12845,0,1728025416,13010.927068149998,57.81900812999811,53470.52665008 2024-10-04,07:03:38.000,278,11004234,13165,0,1728025417,13010.947277079998,57.87540117000026,53470.50568872 2024-10-04,07:03:39.000,278,11004209,12965,0,1728025418,13010.960749699989,57.81900812999811,53470.46376600001 2024-10-04,07:03:40.000,278,11004206,12845,0,1728025419,13011.028112799999,57.81195899999875,53470.47774024 2024-10-04,07:03:41.000,278,11004178,12725,0,1728025420,13011.028112799999,57.8683520400009,53470.4987016 2024-10-04,07:03:42.000,278,11004211,12965,0,1728025421,13011.028112799999,57.790811610000674,53470.4987016 2024-10-04,07:03:43.000,278,11004150,12685,0,1728025422,13011.028112799999,57.769664220002596,53470.491714480006 2024-10-04,07:03:44.000,278,11004132,12965,0,1728025423,13011.04158541999,57.75556596000388,53470.45677888 2024-10-04,07:03:45.000,278,11004151,13245,0,1728025424,13010.987694939999,57.6568781399983,53470.36594632001 2024-10-04,07:03:46.000,278,11004231,12965,0,1728025425,13011.04158541999,57.68507466000301,53470.41485616001 2024-10-04,07:03:47.000,278,11004222,13245,0,1728025426,13011.095475899994,57.68507466000301,53470.470753120004 2024-10-04,07:03:48.000,278,11004215,13005,0,1728025427,13011.048321729999,57.6568781399983,53470.47774024 2024-10-04,07:03:49.000,278,11004209,13125,0,1728025428,13011.075266969994,57.69212379000237,53470.47774024 2024-10-04,07:03:50.000,278,11004152,12805,0,1728025429,13011.055058039994,57.62868162000086,53470.43581752001 2024-10-04,07:03:51.000,278,11004184,12885,0,1728025430,13011.04158541999,57.600485100003425,53470.39389480001 2024-10-04,07:03:52.000,278,11004183,13045,0,1728025431,13011.06179434999,57.600485100003425,53470.43581752001 2024-10-04,07:03:53.000,278,11004210,12845,0,1728025432,13011.04158541999,57.544092060001276,53470.43581752001 2024-10-04,07:03:54.000,278,11004209,12845,0,1728025433,13011.001167559989,57.51589554000384,53470.39389480001 2024-10-04,07:03:55.000,278,11004161,12965,0,1728025434,13011.007903869999,57.53704293000192,53470.39389480001 2024-10-04,07:03:56.000,278,11004148,12685,0,1728025435,13010.994431249994,57.50884641000448,53470.372933440005 2024-10-04,07:03:57.000,278,11004201,12885,0,1728025436,13010.967486009999,57.48769901999913,53470.36594632001 2024-10-04,07:03:58.000,278,11004203,12925,0,1728025437,13010.954013389994,57.47360076000041,53470.372933440005 2024-10-04,07:03:59.000,278,11004209,12805,0,1728025438,13010.927068149998,57.44540424000297,53470.36594632001 2024-10-04,07:04:00.000,278,11004237,12885,0,1728025439,13010.920331839989,57.43835511000361,53470.41485616001 2024-10-04,07:04:01.000,278,11004163,12525,0,1728025440,13010.913595529993,57.43835511000361,53470.39389480001 2024-10-04,07:04:02.000,278,11004201,12645,0,1728025441,13010.886650289998,57.40310945999954,53470.37992056 2024-10-04,07:04:03.000,278,11004201,13045,0,1728025442,13010.873177669993,57.4101585899989,53470.33101072 2024-10-04,07:04:04.000,278,11004183,12805,0,1728025443,13010.873177669993,57.41720771999826,53470.34498496001 2024-10-04,07:04:05.000,278,11004176,12925,0,1728025444,13010.839496119988,57.38901120000082,53470.303062240004 2024-10-04,07:04:06.000,278,11004202,12725,0,1728025445,13010.826023499998,57.431305980004254,53470.35197208 2024-10-04,07:04:07.000,278,11004154,12925,0,1728025446,13010.792341949993,57.41720771999826,53470.23319104 2024-10-04,07:04:08.000,278,11004202,13005,0,1728025447,13010.819287189988,57.38901120000082,53470.26812664001 2024-10-04,07:04:09.000,278,11004186,12965,0,1728025448,13010.799078259988,57.40310945999954,53470.28210088 2024-10-04,07:04:10.000,278,11004157,12925,0,1728025449,13010.765396709998,57.367863810002746,53470.303062240004 2024-10-04,07:04:11.000,278,11004216,13125,0,1728025450,13010.765396709998,57.39606033000018,53470.2192168 2024-10-04,07:04:12.000,278,11004200,13125,0,1728025451,13010.738451470002,57.39606033000018,53470.21222968 2024-10-04,07:04:13.000,278,11004157,13005,0,1728025452,13010.751924089993,57.39606033000018,53470.24017816 2024-10-04,07:04:14.000,278,11004149,12765,0,1728025453,13010.738451470002,57.40310945999954,53470.2192168 2024-10-04,07:04:15.000,278,11004212,12885,0,1728025454,13010.684560989997,57.41720771999826,53470.24017816 2024-10-04,07:04:16.000,278,11004195,12965,0,1728025455,13010.718242540002,57.424256850004895,53470.2192168 2024-10-04,07:04:17.000,278,11004194,12765,0,1728025456,13010.684560989997,57.431305980004254,53470.21222968 2024-10-04,07:04:18.000,278,11004191,12805,0,1728025457,13010.684560989997,57.46655163000105,53470.17030696 2024-10-04,07:04:19.000,278,11004234,13165,0,1728025458,13010.671088369993,57.424256850004895,53470.19126832 2024-10-04,07:04:20.000,278,11004235,12725,0,1728025459,13010.637406820002,57.45245337000233,53470.14934560001 2024-10-04,07:04:21.000,278,11004238,12725,0,1728025460,13010.664352059997,57.45950250000169,53470.17030696 2024-10-04,07:04:22.000,278,11004226,13005,0,1728025461,13010.623934199997,57.47360076000041,53470.12838424001 2024-10-04,07:04:23.000,278,11004181,12845,0,1728025462,13010.603725269997,57.48769901999913,53470.12838424001 2024-10-04,07:04:24.000,278,11004187,12965,0,1728025463,13010.664352059997,57.45245337000233,53470.09344864 2024-10-04,07:04:25.000,278,11004191,12685,0,1728025464,13010.623934199997,57.46655163000105,53470.10043576001 2024-10-04,07:04:26.000,278,11004205,12845,0,1728025465,13010.556571100002,57.46655163000105,53470.107422880006 2024-10-04,07:04:27.000,278,11004190,12885,0,1728025466,13010.590252649992,57.50884641000448,53470.03056456001 2024-10-04,07:04:28.000,278,11004186,12965,0,1728025467,13010.603725269997,57.494748149998486,53470.01659032 2024-10-04,07:04:29.000,278,11004176,12805,0,1728025468,13010.576780030002,57.48769901999913,53469.988641840006 2024-10-04,07:04:30.000,278,11004214,12725,0,1728025469,13010.556571100002,57.48064988999977,53470.02357744 2024-10-04,07:04:31.000,278,11004216,12925,0,1728025470,13010.576780030002,57.50884641000448,53469.98165472001 2024-10-04,07:04:32.000,278,11004187,12965,0,1728025471,13010.529625859992,57.47360076000041,53469.99562896 2024-10-04,07:04:33.000,278,11004195,12685,0,1728025472,13010.543098479997,57.48064988999977,53469.96069336001 2024-10-04,07:04:34.000,278,11004199,12805,0,1728025473,13010.556571100002,57.50884641000448,53469.939732000006 2024-10-04,07:04:35.000,278,11004181,12805,0,1728025474,13010.549834789992,57.48769901999913,53469.939732000006 2024-10-04,07:04:36.000,278,11004210,12885,0,1728025475,13010.522889549997,57.50884641000448,53469.89780928 2024-10-04,07:04:37.000,278,11004168,13085,0,1728025476,13010.522889549997,57.46655163000105,53469.89780928 2024-10-04,07:04:38.000,278,11004246,12845,0,1728025477,13010.543098479997,57.431305980004254,53469.9047964 2024-10-04,07:04:39.000,278,11004215,12845,0,1728025478,13010.549834789992,57.431305980004254,53469.87684792 2024-10-04,07:04:40.000,278,11004222,12725,0,1728025479,13010.556571100002,57.43835511000361,53469.89082216001 2024-10-04,07:04:41.000,278,11004203,12765,0,1728025480,13010.563307409997,57.43835511000361,53469.84889944 2024-10-04,07:04:42.000,278,11004211,12525,0,1728025481,13010.543098479997,57.43835511000361,53469.84889944 2024-10-04,07:04:43.000,278,11004272,12845,0,1728025482,13010.543098479997,57.44540424000297,53469.85588656 2024-10-04,07:04:44.000,278,11004265,12925,0,1728025483,13010.502680619997,57.4101585899989,53469.84191232001 2024-10-04,07:04:45.000,278,11004262,13165,0,1728025484,13010.536362170002,57.41720771999826,53469.86287368001 2024-10-04,07:04:46.000,278,11004162,12605,0,1728025485,13010.522889549997,57.43835511000361,53469.820950960006 2024-10-04,07:04:47.000,278,11004224,12925,0,1728025486,13010.502680619997,57.40310945999954,53469.75806688 2024-10-04,07:04:48.000,278,11004177,12965,0,1728025487,13010.475735380001,57.36081468000339,53469.78601536 2024-10-04,07:04:49.000,278,11004233,12805,0,1728025488,13010.462262759997,57.332618159998674,53469.77902824 2024-10-04,07:04:50.000,278,11004223,12885,0,1728025489,13010.448790139992,57.367863810002746,53469.75806688 2024-10-04,07:04:51.000,278,11004173,12965,0,1728025490,13010.455526450001,57.36081468000339,53469.70915704 2024-10-04,07:04:52.000,278,11004223,12805,0,1728025491,13010.435317520001,57.34671642000467,53469.71614416 2024-10-04,07:04:53.000,278,11004190,12765,0,1728025492,13010.442053829996,57.332618159998674,53469.702169920005 2024-10-04,07:04:54.000,278,11004236,13125,0,1728025493,13010.442053829996,57.34671642000467,53469.6602472 2024-10-04,07:04:55.000,278,11004187,12645,0,1728025494,13010.374690730001,57.33966728999803,53469.71614416 2024-10-04,07:04:56.000,278,11004166,12925,0,1728025495,13010.361218109996,57.318519899999956,53469.68120856 2024-10-04,07:04:57.000,278,11004192,12885,0,1728025496,13010.33427287,57.30442164000124,53469.62531160001 2024-10-04,07:04:58.000,278,11004170,13085,0,1728025497,13010.354481800001,57.30442164000124,53469.61133736 2024-10-04,07:04:59.000,278,11004182,12925,0,1728025498,13010.33427287,57.26212685999781,53469.61133736 2024-10-04,07:05:00.000,278,11004220,12925,0,1728025499,13010.29385501,57.24097946999973,53469.583388880004 2024-10-04,07:05:01.000,278,11004175,13285,0,1728025500,13010.260173459996,57.25507772999845,53469.534479040005 2024-10-04,07:05:02.000,278,11004225,12965,0,1728025501,13010.23322822,57.2762251200038,53469.534479040005 2024-10-04,07:05:03.000,278,11004187,12805,0,1728025502,13010.20628297999,57.24097946999973,53469.54845328 2024-10-04,07:05:04.000,278,11004207,12885,0,1728025503,13010.219755599996,57.23393034000037,53469.5205048 2024-10-04,07:05:05.000,278,11004221,13045,0,1728025504,13010.20628297999,57.26917599000444,53469.50653056001 2024-10-04,07:05:06.000,278,11004165,13085,0,1728025505,13010.17260143,57.26212685999781,53469.47159496 2024-10-04,07:05:07.000,278,11004176,12725,0,1728025506,13010.10523832999,57.28327425000316,53469.47858208001 2024-10-04,07:05:08.000,278,11004215,13005,0,1728025507,13010.138919879995,57.30442164000124,53469.436659360006 2024-10-04,07:05:09.000,278,11004195,12725,0,1728025508,13010.078293089995,57.29737251000188,53469.42268512 2024-10-04,07:05:10.000,278,11004194,12765,0,1728025509,13010.05134785,57.26917599000444,53469.415698000004 2024-10-04,07:05:11.000,278,11004239,12925,0,1728025510,13010.058084159995,57.26917599000444,53469.40871088001 2024-10-04,07:05:12.000,278,11004206,12965,0,1728025511,13010.05134785,57.29737251000188,53469.42967224001 2024-10-04,07:05:13.000,278,11004222,13045,0,1728025512,13009.99072106,57.3114707700006,53469.39473664 2024-10-04,07:05:14.000,278,11004187,12925,0,1728025513,13009.97051213,57.34671642000467,53469.37377528 2024-10-04,07:05:15.000,278,11004210,12645,0,1728025514,13009.97051213,57.325569029999315,53469.296916960004 2024-10-04,07:05:16.000,278,11004186,12925,0,1728025515,13009.96377581999,57.318519899999956,53469.31089120001 2024-10-04,07:05:17.000,278,11004207,12925,0,1728025516,13009.96377581999,57.332618159998674,53469.28992984001 2024-10-04,07:05:18.000,278,11004189,12685,0,1728025517,13009.9503032,57.35376555000403,53469.317878320006 2024-10-04,07:05:19.000,278,11004229,12805,0,1728025518,13009.94356688999,57.36081468000339,53469.2759556 2024-10-04,07:05:20.000,278,11004243,12845,0,1728025519,13009.936830579994,57.38901120000082,53469.248007120004 2024-10-04,07:05:21.000,278,11004156,13125,0,1728025520,13009.90314902999,57.35376555000403,53469.2759556 2024-10-04,07:05:22.000,278,11004248,12765,0,1728025521,13009.90314902999,57.381962070001464,53469.25499424 2024-10-04,07:05:23.000,278,11004186,12845,0,1728025522,13009.92335795999,57.367863810002746,53469.268968480006 2024-10-04,07:05:24.000,278,11004241,12925,0,1728025523,13009.92335795999,57.36081468000339,53469.22704576 2024-10-04,07:05:25.000,278,11004166,13085,0,1728025524,13009.88294009999,57.374912940002105,53469.17114880001 2024-10-04,07:05:26.000,278,11004238,12925,0,1728025525,13009.916621649994,57.4101585899989,53469.22005864001 2024-10-04,07:05:27.000,278,11004146,13005,0,1728025526,13009.916621649994,57.38901120000082,53469.150187440006 2024-10-04,07:05:28.000,278,11004198,12845,0,1728025527,13009.88294009999,57.381962070001464,53469.10826472 2024-10-04,07:05:29.000,278,11004183,12925,0,1728025528,13009.93009427,57.40310945999954,53469.14320032001 2024-10-04,07:05:30.000,278,11004224,12685,0,1728025529,13009.90988534,57.39606033000018,53469.080316240004 2024-10-04,07:05:31.000,278,11004168,12845,0,1728025530,13009.90314902999,57.424256850004895,53469.080316240004 2024-10-04,07:05:32.000,278,11004191,12645,0,1728025531,13009.90988534,57.41720771999826,53469.03839352 2024-10-04,07:05:33.000,278,11004241,12885,0,1728025532,13009.876203789994,57.39606033000018,53469.066342 2024-10-04,07:05:34.000,278,11004210,12605,0,1728025533,13009.849258549999,57.40310945999954,53469.066342 2024-10-04,07:05:35.000,278,11004170,12805,0,1728025534,13009.84252223999,57.4101585899989,53469.080316240004 2024-10-04,07:05:36.000,278,11004150,12765,0,1728025535,13009.82231330999,57.43835511000361,53469.031406400005 2024-10-04,07:05:37.000,278,11004179,12845,0,1728025536,13009.781895449989,57.41720771999826,53469.01044504 2024-10-04,07:05:38.000,278,11004137,12965,0,1728025537,13009.775159139994,57.44540424000297,53469.01743216 2024-10-04,07:05:39.000,278,11004138,12805,0,1728025538,13009.734741279994,57.43835511000361,53469.01044504 2024-10-04,07:05:40.000,278,11004195,13085,0,1728025539,13009.734741279994,57.431305980004254,53468.96852232 2024-10-04,07:05:41.000,278,11004201,12965,0,1728025540,13009.741477589989,57.44540424000297,53468.96852232 2024-10-04,07:05:42.000,278,11004200,12805,0,1728025541,13009.714532349994,57.45245337000233,53468.9964708 2024-10-04,07:05:43.000,278,11004194,12765,0,1728025542,13009.714532349994,57.45950250000169,53468.98948368 2024-10-04,07:05:44.000,278,11004232,12685,0,1728025543,13009.660641869988,57.46655163000105,53468.92659960001 2024-10-04,07:05:45.000,278,11004208,12765,0,1728025544,13009.647169249998,57.48769901999913,53468.92659960001 2024-10-04,07:05:46.000,278,11004222,12765,0,1728025545,13009.613487699993,57.45950250000169,53468.88467688001 2024-10-04,07:05:47.000,278,11004164,13045,0,1728025546,13009.620224009988,57.501797279997845,53468.85672840001 2024-10-04,07:05:48.000,278,11004227,12845,0,1728025547,13009.593278769993,57.52999380000256,53468.87070264 2024-10-04,07:05:49.000,278,11004129,12805,0,1728025548,13009.539388290003,57.5229446700032,53468.84275416 2024-10-04,07:05:50.000,278,11004173,12845,0,1728025549,13009.559597220003,57.501797279997845,53468.87070264 2024-10-04,07:05:51.000,278,11004186,12845,0,1728025550,13009.559597220003,57.551141190000635,53468.8217928 2024-10-04,07:05:52.000,278,11004143,13125,0,1728025551,13009.519179360002,57.558190319999994,53468.84275416 2024-10-04,07:05:53.000,278,11004153,13005,0,1728025552,13009.546124599998,57.56523944999935,53468.80781856001 2024-10-04,07:05:54.000,278,11004147,12965,0,1728025553,13009.539388290003,57.61458336000214,53468.77987008 2024-10-04,07:05:55.000,278,11004171,12965,0,1728025554,13009.532651979993,57.58638684000471,53468.7519216 2024-10-04,07:05:56.000,278,11004129,12925,0,1728025555,13009.505706739998,57.62868162000086,53468.744934480004 2024-10-04,07:05:57.000,278,11004153,12725,0,1728025556,13009.519179360002,57.64277987999958,53468.70999888 2024-10-04,07:05:58.000,278,11004188,12765,0,1728025557,13009.505706739998,57.64982900999894,53468.80083144 2024-10-04,07:05:59.000,278,11004183,12925,0,1728025558,13009.492234119993,57.6568781399983,53468.744934480004 2024-10-04,07:06:00.000,278,11004200,12965,0,1728025559,13009.519179360002,57.720320309999806,53468.72397312 2024-10-04,07:06:01.000,278,11004160,12885,0,1728025560,13009.498970430002,57.70622205000109,53468.67506328 2024-10-04,07:06:02.000,278,11004231,12685,0,1728025561,13009.505706739998,57.727369439999165,53468.66807616001 2024-10-04,07:06:03.000,278,11004203,13005,0,1728025562,13009.539388290003,57.75556596000388,53468.66807616001 2024-10-04,07:06:04.000,278,11004129,13045,0,1728025563,13009.525915669998,57.769664220002596,53468.61916632001 2024-10-04,07:06:05.000,278,11004205,12885,0,1728025564,13009.525915669998,57.727369439999165,53468.64012768001 2024-10-04,07:06:06.000,278,11004154,12885,0,1728025565,13009.552860909993,57.769664220002596,53468.598204960006 2024-10-04,07:06:07.000,278,11004211,12685,0,1728025566,13009.573069839993,57.783762480001315,53468.67506328 2024-10-04,07:06:08.000,278,11004233,12965,0,1728025567,13009.613487699993,57.79786074000003,53468.70301176 2024-10-04,07:06:09.000,278,11004153,12685,0,1728025568,13009.586542459998,57.81900812999811,53468.66108904 2024-10-04,07:06:10.000,278,11004235,12685,0,1728025569,13009.573069839993,57.840155520003464,53468.598204960006 2024-10-04,07:06:11.000,278,11004191,12885,0,1728025570,13009.600015079988,57.88245029999962,53468.63314056 2024-10-04,07:06:12.000,278,11004192,12965,0,1728025571,13009.640432939988,57.91769595000369,53468.56326936 2024-10-04,07:06:13.000,278,11004230,12925,0,1728025572,13009.640432939988,57.93179421000241,53468.6121792 2024-10-04,07:06:14.000,278,11004182,12925,0,1728025573,13009.640432939988,57.93179421000241,53468.6121792 2024-10-04,07:06:15.000,278,11004162,12725,0,1728025574,13009.633696629993,57.92474508000305,53468.577243600004 2024-10-04,07:06:16.000,278,11004233,12965,0,1728025575,13009.660641869988,57.952941600000486,53468.60519208 2024-10-04,07:06:17.000,278,11004180,12885,0,1728025576,13009.674114489993,57.952941600000486,53468.528333760005 2024-10-04,07:06:18.000,278,11004215,12765,0,1728025577,13009.660641869988,57.952941600000486,53468.58423072 2024-10-04,07:06:19.000,278,11004186,12725,0,1728025578,13009.680850799989,57.94589247000113,53468.54929512001 2024-10-04,07:06:20.000,278,11004220,12885,0,1728025579,13009.734741279994,57.94589247000113,53468.626153440004 2024-10-04,07:06:21.000,278,11004197,12965,0,1728025580,13009.694323419993,58.002285510003276,53468.54929512001 2024-10-04,07:06:22.000,278,11004152,12645,0,1728025581,13009.707796039998,57.99523638000392,53468.528333760005 2024-10-04,07:06:23.000,278,11004175,12885,0,1728025582,13009.761686519989,57.93884334000177,53468.56326936 2024-10-04,07:06:24.000,278,11004174,13005,0,1728025583,13009.741477589989,57.97408898999856,53468.54929512001 2024-10-04,07:06:25.000,278,11004191,12765,0,1728025584,13009.741477589989,57.98818725000456,53468.52134664001 2024-10-04,07:06:26.000,278,11004106,12845,0,1728025585,13009.768422829999,57.98113811999792,53468.5073724 2024-10-04,07:06:27.000,278,11004157,12765,0,1728025586,13009.748213899999,57.99523638000392,53468.5073724 2024-10-04,07:06:28.000,278,11004179,12805,0,1728025587,13009.748213899999,58.002285510003276,53468.49339816 2024-10-04,07:06:29.000,278,11004227,12605,0,1728025588,13009.748213899999,58.03753116000007,53468.47243680001 2024-10-04,07:06:30.000,278,11004218,12685,0,1728025589,13009.795368069994,58.02343290000135,53468.44448832 2024-10-04,07:06:31.000,278,11004154,12685,0,1728025590,13009.808840689999,57.967039859999204,53468.49339816 2024-10-04,07:06:32.000,278,11004206,12925,0,1728025591,13009.829049619999,57.98818725000456,53468.458462560004 2024-10-04,07:06:33.000,278,11004208,12845,0,1728025592,13009.788631759999,58.016383770001994,53468.49339816 2024-10-04,07:06:34.000,278,11004162,12925,0,1728025593,13009.82231330999,57.97408898999856,53468.44448832 2024-10-04,07:06:35.000,278,11004218,12925,0,1728025594,13009.82231330999,58.016383770001994,53468.458462560004 2024-10-04,07:06:36.000,278,11004232,12725,0,1728025595,13009.835785929994,57.98113811999792,53468.45147544001 2024-10-04,07:06:37.000,278,11004220,12645,0,1728025596,13009.815576999994,58.016383770001994,53468.46544968 2024-10-04,07:06:38.000,278,11004165,12805,0,1728025597,13009.829049619999,58.002285510003276,53468.45147544001 2024-10-04,07:06:39.000,278,11004147,13125,0,1728025598,13009.849258549999,57.99523638000392,53468.44448832 2024-10-04,07:06:40.000,278,11004232,12845,0,1728025599,13009.829049619999,57.97408898999856,53468.409552720004 2024-10-04,07:06:41.000,278,11004192,12925,0,1728025600,13009.855994859994,57.959990729999845,53468.41653984 2024-10-04,07:06:42.000,278,11004175,12445,0,1728025601,13009.82231330999,58.02343290000135,53468.39557848 2024-10-04,07:06:43.000,278,11004163,12925,0,1728025602,13009.815576999994,57.97408898999856,53468.38859136 2024-10-04,07:06:44.000,278,11004151,13005,0,1728025603,13009.829049619999,57.97408898999856,53468.40256560001 2024-10-04,07:06:45.000,278,11004161,13045,0,1728025604,13009.802104379989,57.93179421000241,53468.37461712 2024-10-04,07:06:46.000,278,11004181,13125,0,1728025605,13009.808840689999,57.94589247000113,53468.37461712 2024-10-04,07:06:47.000,278,11004212,12605,0,1728025606,13009.795368069994,57.952941600000486,53468.44448832 2024-10-04,07:06:48.000,278,11004176,12605,0,1728025607,13009.808840689999,57.93884334000177,53468.360642880005 2024-10-04,07:06:49.000,278,11004228,12845,0,1728025608,13009.855994859994,57.97408898999856,53468.36763 2024-10-04,07:06:50.000,278,11004223,13005,0,1728025609,13009.889676409999,57.967039859999204,53468.39557848 2024-10-04,07:06:51.000,278,11004179,12885,0,1728025610,13009.855994859994,58.02343290000135,53468.409552720004 2024-10-04,07:06:52.000,278,11004167,12765,0,1728025611,13009.869467479999,57.99523638000392,53468.38859136 2024-10-04,07:06:53.000,278,11004180,13125,0,1728025612,13009.84252223999,58.02343290000135,53468.37461712 2024-10-04,07:06:54.000,278,11004204,12925,0,1728025613,13009.84252223999,58.03048203000071,53468.33269440001 2024-10-04,07:06:55.000,278,11004164,12725,0,1728025614,13009.869467479999,58.03753116000007,53468.38859136 2024-10-04,07:06:56.000,278,11004145,12765,0,1728025615,13009.82231330999,58.04458028999943,53468.360642880005 2024-10-04,07:06:57.000,278,11004164,12965,0,1728025616,13009.835785929994,58.03048203000071,53468.34666864 2024-10-04,07:06:58.000,278,11004136,12965,0,1728025617,13009.808840689999,58.02343290000135,53468.34666864 2024-10-04,07:06:59.000,278,11004143,12605,0,1728025618,13009.835785929994,58.065727680004784,53468.34666864 2024-10-04,07:07:00.000,278,11004234,12645,0,1728025619,13009.815576999994,58.0798259400035,53468.33968152 2024-10-04,07:07:01.000,278,11004172,12965,0,1728025620,13009.84252223999,58.065727680004784,53468.2977588 2024-10-04,07:07:02.000,278,11004203,12885,0,1728025621,13009.86273116999,58.12212071999966,53468.31872016 2024-10-04,07:07:03.000,278,11004170,12685,0,1728025622,13009.876203789994,58.136218979998375,53468.34666864 2024-10-04,07:07:04.000,278,11004213,12965,0,1728025623,13009.86273116999,58.1150715900003,53468.33269440001 2024-10-04,07:07:05.000,278,11004200,12725,0,1728025624,13009.855994859994,58.143268109997734,53468.2977588 2024-10-04,07:07:06.000,278,11004175,12925,0,1728025625,13009.90314902999,58.10802246000094,53468.33269440001 2024-10-04,07:07:07.000,278,11004193,12685,0,1728025626,13009.916621649994,58.15736637000373,53468.2977588 2024-10-04,07:07:08.000,278,11004172,12845,0,1728025627,13009.889676409999,58.15031724000437,53468.31872016 2024-10-04,07:07:09.000,278,11004183,12805,0,1728025628,13009.90314902999,58.136218979998375,53468.30474592001 2024-10-04,07:07:10.000,278,11004164,12605,0,1728025629,13009.93009427,58.143268109997734,53468.30474592001 2024-10-04,07:07:11.000,278,11004192,12805,0,1728025630,13009.916621649994,58.178513760001806,53468.2977588 2024-10-04,07:07:12.000,278,11004151,13325,0,1728025631,13009.90988534,58.16441550000309,53468.290771680004 2024-10-04,07:07:13.000,278,11004163,13165,0,1728025632,13009.916621649994,58.185562890001165,53468.31872016 2024-10-04,07:07:14.000,278,11004210,12925,0,1728025633,13009.9503032,58.185562890001165,53468.33968152 2024-10-04,07:07:15.000,278,11004171,12845,0,1728025634,13009.92335795999,58.19966114999988,53468.28378456001 2024-10-04,07:07:16.000,278,11004162,12765,0,1728025635,13009.97051213,58.19966114999988,53468.31872016 2024-10-04,07:07:17.000,278,11004170,13005,0,1728025636,13009.977248439995,58.2137594099986,53468.30474592001 2024-10-04,07:07:18.000,278,11004186,12765,0,1728025637,13009.98398474999,58.227857670004596,53468.30474592001 2024-10-04,07:07:19.000,278,11004190,12845,0,1728025638,13009.97051213,58.24900506000267,53468.28378456001 2024-10-04,07:07:20.000,278,11004177,12845,0,1728025639,13009.97051213,58.25605419000203,53468.27679744 2024-10-04,07:07:21.000,278,11004174,12925,0,1728025640,13009.98398474999,58.27720158000011,53468.311733040005 2024-10-04,07:07:22.000,278,11004161,12725,0,1728025641,13010.00419367999,58.26310332000139,53468.32570728 2024-10-04,07:07:23.000,278,11004155,12845,0,1728025642,13009.98398474999,58.26310332000139,53468.31872016 2024-10-04,07:07:24.000,278,11004146,12805,0,1728025643,13010.00419367999,58.29129983999883,53468.311733040005 2024-10-04,07:07:25.000,278,11004233,12805,0,1728025644,13010.01092999,58.31244723000418,53468.35365576001 2024-10-04,07:07:26.000,278,11004157,12805,0,1728025645,13010.058084159995,58.29129983999883,53468.26981032 2024-10-04,07:07:27.000,278,11004165,12805,0,1728025646,13010.05134785,58.3265454900029,53468.34666864 2024-10-04,07:07:28.000,278,11004213,12765,0,1728025647,13010.08502939999,58.31244723000418,53468.311733040005 2024-10-04,07:07:29.000,278,11004185,13205,0,1728025648,13010.11197464,58.28425070999947,53468.25583608001 2024-10-04,07:07:30.000,278,11004178,12885,0,1728025649,13010.10523832999,58.34769288000098,53468.2977588 2024-10-04,07:07:31.000,278,11004198,12925,0,1728025650,13010.10523832999,58.35474201000034,53468.290771680004 2024-10-04,07:07:32.000,278,11004207,12685,0,1728025651,13010.14565618999,58.361791139999696,53468.25583608001 2024-10-04,07:07:33.000,278,11004203,12765,0,1728025652,13010.138919879995,58.34769288000098,53468.24884896 2024-10-04,07:07:34.000,278,11004218,13045,0,1728025653,13010.16586511999,58.368840269999055,53468.290771680004 2024-10-04,07:07:35.000,278,11004204,12685,0,1728025654,13010.17260143,58.404085920003126,53468.24884896 2024-10-04,07:07:36.000,278,11004219,12965,0,1728025655,13010.18607404999,58.38998766000441,53468.32570728 2024-10-04,07:07:37.000,278,11004209,12765,0,1728025656,13010.23322822,58.425233310001204,53468.28378456001 2024-10-04,07:07:38.000,278,11004227,12765,0,1728025657,13010.24670083999,58.39703679000377,53468.262823200006 2024-10-04,07:07:39.000,278,11004168,12925,0,1728025658,13010.280382389996,58.39703679000377,53468.33269440001 2024-10-04,07:07:40.000,278,11004219,12965,0,1728025659,13010.25343715,58.404085920003126,53468.290771680004 2024-10-04,07:07:41.000,278,11004236,12685,0,1728025660,13010.24670083999,58.404085920003126,53468.2977588 2024-10-04,07:07:42.000,278,11004186,12885,0,1728025661,13010.300591319996,58.418184180001845,53468.26981032 2024-10-04,07:07:43.000,278,11004149,12845,0,1728025662,13010.25343715,58.39703679000377,53468.33269440001 2024-10-04,07:07:44.000,278,11004217,12805,0,1728025663,13010.31406394,58.368840269999055,53468.30474592001 2024-10-04,07:07:45.000,278,11004224,12885,0,1728025664,13010.29385501,58.38293852999777,53468.2977588 2024-10-04,07:07:46.000,278,11004213,12725,0,1728025665,13010.29385501,58.34769288000098,53468.2977588 2024-10-04,07:07:47.000,278,11004176,12965,0,1728025666,13010.33427287,58.368840269999055,53468.31872016 2024-10-04,07:07:48.000,278,11004181,13045,0,1728025667,13010.29385501,58.368840269999055,53468.311733040005 2024-10-04,07:07:49.000,278,11004239,13045,0,1728025668,13010.33427287,58.35474201000034,53468.31872016 2024-10-04,07:07:50.000,278,11004235,12685,0,1728025669,13010.327536559991,58.34769288000098,53468.32570728 2024-10-04,07:07:51.000,278,11004175,13125,0,1728025670,13010.327536559991,58.38293852999777,53468.290771680004 2024-10-04,07:07:52.000,278,11004194,12805,0,1728025671,13010.327536559991,58.34769288000098,53468.27679744 2024-10-04,07:07:53.000,278,11004209,12965,0,1728025672,13010.320800249996,58.34064375000162,53468.311733040005 2024-10-04,07:07:54.000,278,11004169,12805,0,1728025673,13010.347745489991,58.375889399998414,53468.24884896 2024-10-04,07:07:55.000,278,11004283,12605,0,1728025674,13010.367954419991,58.3265454900029,53468.262823200006 2024-10-04,07:07:56.000,278,11004196,12965,0,1728025675,13010.354481800001,58.368840269999055,53468.28378456001 2024-10-04,07:07:57.000,278,11004166,13125,0,1728025676,13010.374690730001,58.368840269999055,53468.2977588 2024-10-04,07:07:58.000,278,11004221,12805,0,1728025677,13010.381427039996,58.3265454900029,53468.31872016 2024-10-04,07:07:59.000,278,11004191,12765,0,1728025678,13010.347745489991,58.35474201000034,53468.32570728 2024-10-04,07:08:00.000,278,11004160,12805,0,1728025679,13010.347745489991,58.35474201000034,53468.30474592001 2024-10-04,07:08:01.000,278,11004239,12845,0,1728025680,13010.327536559991,58.34769288000098,53468.311733040005 2024-10-04,07:08:02.000,278,11004197,12965,0,1728025681,13010.320800249996,58.3265454900029,53468.33269440001 2024-10-04,07:08:03.000,278,11004218,12725,0,1728025682,13010.33427287,58.31949636000354,53468.38160424001 2024-10-04,07:08:04.000,278,11004192,12765,0,1728025683,13010.327536559991,58.3265454900029,53468.38160424001 2024-10-04,07:08:05.000,278,11004188,13125,0,1728025684,13010.354481800001,58.33359462000226,53468.38859136 2024-10-04,07:08:06.000,278,11004220,12925,0,1728025685,13010.354481800001,58.34064375000162,53468.33269440001 2024-10-04,07:08:07.000,278,11004191,12965,0,1728025686,13010.347745489991,58.34769288000098,53468.38859136 2024-10-04,07:08:08.000,278,11004221,12805,0,1728025687,13010.320800249996,58.34064375000162,53468.2977588 2024-10-04,07:08:09.000,278,11004225,13005,0,1728025688,13010.361218109996,58.35474201000034,53468.38859136 2024-10-04,07:08:10.000,278,11004222,12605,0,1728025689,13010.347745489991,58.35474201000034,53468.32570728 2024-10-04,07:08:11.000,278,11004176,12845,0,1728025690,13010.388163349991,58.3265454900029,53468.36763 2024-10-04,07:08:12.000,278,11004212,12805,0,1728025691,13010.327536559991,58.361791139999696,53468.35365576001 2024-10-04,07:08:13.000,278,11004241,13125,0,1728025692,13010.354481800001,58.33359462000226,53468.37461712 2024-10-04,07:08:14.000,278,11004174,13005,0,1728025693,13010.347745489991,58.31949636000354,53468.33968152 2024-10-04,07:08:15.000,278,11004160,12845,0,1728025694,13010.381427039996,58.31244723000418,53468.36763 2024-10-04,07:08:16.000,278,11004199,13045,0,1728025695,13010.341009179996,58.3265454900029,53468.409552720004 2024-10-04,07:08:17.000,278,11004230,12805,0,1728025696,13010.327536559991,58.35474201000034,53468.37461712 2024-10-04,07:08:18.000,278,11004247,12525,0,1728025697,13010.341009179996,58.31244723000418,53468.38160424001 2024-10-04,07:08:19.000,278,11004228,12845,0,1728025698,13010.341009179996,58.34769288000098,53468.37461712 2024-10-04,07:08:20.000,278,11004187,13045,0,1728025699,13010.367954419991,58.3265454900029,53468.36763 2024-10-04,07:08:21.000,278,11004167,13045,0,1728025700,13010.361218109996,58.31949636000354,53468.40256560001 2024-10-04,07:08:22.000,278,11004257,12725,0,1728025701,13010.347745489991,58.34064375000162,53468.38160424001 2024-10-04,07:08:23.000,278,11004203,12965,0,1728025702,13010.33427287,58.3265454900029,53468.36763 2024-10-04,07:08:24.000,278,11004192,12845,0,1728025703,13010.347745489991,58.34769288000098,53468.41653984 2024-10-04,07:08:25.000,278,11004220,13045,0,1728025704,13010.307327629991,58.31244723000418,53468.36763 2024-10-04,07:08:26.000,278,11004200,12925,0,1728025705,13010.327536559991,58.33359462000226,53468.44448832 2024-10-04,07:08:27.000,278,11004216,13005,0,1728025706,13010.320800249996,58.3265454900029,53468.38859136 2024-10-04,07:08:28.000,278,11004242,12765,0,1728025707,13010.327536559991,58.31949636000354,53468.39557848 2024-10-04,07:08:29.000,278,11004196,12605,0,1728025708,13010.307327629991,58.27720158000011,53468.45147544001 2024-10-04,07:08:30.000,278,11004188,12765,0,1728025709,13010.341009179996,58.26310332000139,53468.47243680001 2024-10-04,07:08:31.000,278,11004215,12845,0,1728025710,13010.33427287,58.31244723000418,53468.46544968 2024-10-04,07:08:32.000,278,11004207,13125,0,1728025711,13010.327536559991,58.31949636000354,53468.42352696001 2024-10-04,07:08:33.000,278,11004218,12765,0,1728025712,13010.320800249996,58.31949636000354,53468.4375012 2024-10-04,07:08:34.000,278,11004216,13005,0,1728025713,13010.29385501,58.33359462000226,53468.41653984 2024-10-04,07:08:35.000,278,11004204,12965,0,1728025714,13010.260173459996,58.361791139999696,53468.430514080006 2024-10-04,07:08:36.000,278,11004260,13205,0,1728025715,13010.327536559991,58.31949636000354,53468.38160424001 2024-10-04,07:08:37.000,278,11004170,12925,0,1728025716,13010.33427287,58.33359462000226,53468.47243680001 2024-10-04,07:08:38.000,278,11004176,12965,0,1728025717,13010.347745489991,58.31244723000418,53468.4375012 2024-10-04,07:08:39.000,278,11004229,13005,0,1728025718,13010.367954419991,58.35474201000034,53468.49339816 2024-10-04,07:08:40.000,278,11004240,12965,0,1728025719,13010.347745489991,58.39703679000377,53468.48641104 2024-10-04,07:08:41.000,278,11004195,13125,0,1728025720,13010.347745489991,58.38998766000441,53468.479423920006 2024-10-04,07:08:42.000,278,11004235,13085,0,1728025721,13010.354481800001,58.368840269999055,53468.46544968 2024-10-04,07:08:43.000,278,11004195,12765,0,1728025722,13010.394899660001,58.43228244000056,53468.49339816 2024-10-04,07:08:44.000,278,11004216,12965,0,1728025723,13010.374690730001,58.418184180001845,53468.48641104 2024-10-04,07:08:45.000,278,11004221,12965,0,1728025724,13010.367954419991,58.404085920003126,53468.5073724 2024-10-04,07:08:46.000,278,11004173,12765,0,1728025725,13010.367954419991,58.460478959998,53468.479423920006 2024-10-04,07:08:47.000,278,11004196,12765,0,1728025726,13010.374690730001,58.404085920003126,53468.54929512001 2024-10-04,07:08:48.000,278,11004220,13045,0,1728025727,13010.401635969996,58.404085920003126,53468.52134664001 2024-10-04,07:08:49.000,278,11004181,12645,0,1728025728,13010.401635969996,58.43933156999992,53468.55628224 2024-10-04,07:08:50.000,278,11004208,12845,0,1728025729,13010.415108590001,58.460478959998,53468.55628224 2024-10-04,07:08:51.000,278,11004203,12765,0,1728025730,13010.374690730001,58.43933156999992,53468.55628224 2024-10-04,07:08:52.000,278,11004217,12485,0,1728025731,13010.394899660001,58.425233310001204,53468.50038528001 2024-10-04,07:08:53.000,278,11004212,13125,0,1728025732,13010.381427039996,58.43933156999992,53468.53532088 2024-10-04,07:08:54.000,278,11004220,12685,0,1728025733,13010.394899660001,58.45342982999864,53468.53532088 2024-10-04,07:08:55.000,278,11004234,13165,0,1728025734,13010.33427287,58.43933156999992,53468.479423920006 2024-10-04,07:08:56.000,278,11004218,12565,0,1728025735,13010.408372279991,58.43933156999992,53468.54929512001 2024-10-04,07:08:57.000,278,11004218,12765,0,1728025736,13010.374690730001,58.44638069999928,53468.52134664001 2024-10-04,07:08:58.000,278,11004251,12965,0,1728025737,13010.401635969996,58.43228244000056,53468.528333760005 2024-10-04,07:08:59.000,278,11004235,12885,0,1728025738,13010.381427039996,58.43933156999992,53468.52134664001 2024-10-04,07:09:00.000,278,11004208,12885,0,1728025739,13010.367954419991,58.45342982999864,53468.5073724 2024-10-04,07:09:01.000,278,11004230,13045,0,1728025740,13010.394899660001,58.43228244000056,53468.51435952 2024-10-04,07:09:02.000,278,11004208,13085,0,1728025741,13010.367954419991,58.38293852999777,53468.528333760005 2024-10-04,07:09:03.000,278,11004188,12885,0,1728025742,13010.33427287,58.404085920003126,53468.458462560004 2024-10-04,07:09:04.000,278,11004232,12645,0,1728025743,13010.367954419991,58.38998766000441,53468.52134664001 2024-10-04,07:09:05.000,278,11004222,12685,0,1728025744,13010.374690730001,58.368840269999055,53468.45147544001 2024-10-04,07:09:06.000,278,11004194,12765,0,1728025745,13010.381427039996,58.418184180001845,53468.55628224 2024-10-04,07:09:07.000,278,11004224,12925,0,1728025746,13010.354481800001,58.38998766000441,53468.54929512001 2024-10-04,07:09:08.000,278,11004259,13285,0,1728025747,13010.341009179996,58.39703679000377,53468.5073724 2024-10-04,07:09:09.000,278,11004273,12925,0,1728025748,13010.327536559991,58.38998766000441,53468.542308 2024-10-04,07:09:10.000,278,11004259,12765,0,1728025749,13010.320800249996,58.43228244000056,53468.479423920006 2024-10-04,07:09:11.000,278,11004228,12765,0,1728025750,13010.341009179996,58.44638069999928,53468.57025648001 2024-10-04,07:09:12.000,278,11004235,12765,0,1728025751,13010.31406394,58.43933156999992,53468.56326936 2024-10-04,07:09:13.000,278,11004236,13125,0,1728025752,13010.361218109996,58.44638069999928,53468.54929512001 2024-10-04,07:09:14.000,278,11004216,13125,0,1728025753,13010.354481800001,58.43933156999992,53468.53532088 2024-10-04,07:09:15.000,278,11004226,12565,0,1728025754,13010.367954419991,58.45342982999864,53468.57025648001 2024-10-04,07:09:16.000,278,11004238,12925,0,1728025755,13010.347745489991,58.418184180001845,53468.50038528001 2024-10-04,07:09:17.000,278,11004215,12765,0,1728025756,13010.381427039996,58.404085920003126,53468.49339816 2024-10-04,07:09:18.000,278,11004194,12925,0,1728025757,13010.347745489991,58.418184180001845,53468.53532088 2024-10-04,07:09:19.000,278,11004245,13125,0,1728025758,13010.341009179996,58.43228244000056,53468.542308 2024-10-04,07:09:20.000,278,11004221,12845,0,1728025759,13010.367954419991,58.467528090004635,53468.54929512001 2024-10-04,07:09:21.000,278,11004162,12605,0,1728025760,13010.381427039996,58.48867548000271,53468.52134664001 2024-10-04,07:09:22.000,278,11004205,12845,0,1728025761,13010.381427039996,58.44638069999928,53468.542308 2024-10-04,07:09:23.000,278,11004261,12845,0,1728025762,13010.394899660001,58.474577220003994,53468.56326936 2024-10-04,07:09:24.000,278,11004171,12965,0,1728025763,13010.394899660001,58.460478959998,53468.49339816 2024-10-04,07:09:25.000,278,11004223,12885,0,1728025764,13010.415108590001,58.474577220003994,53468.52134664001 2024-10-04,07:09:26.000,278,11004240,13085,0,1728025765,13010.367954419991,58.460478959998,53468.577243600004 2024-10-04,07:09:27.000,278,11004223,12685,0,1728025766,13010.408372279991,58.45342982999864,53468.59121784001 2024-10-04,07:09:28.000,278,11004182,12685,0,1728025767,13010.381427039996,58.467528090004635,53468.53532088 2024-10-04,07:09:29.000,278,11004241,12885,0,1728025768,13010.448790139992,58.460478959998,53468.53532088 2024-10-04,07:09:30.000,278,11004224,12885,0,1728025769,13010.482471689997,58.43933156999992,53468.54929512001 2024-10-04,07:09:31.000,278,11004226,12805,0,1728025770,13010.435317520001,58.425233310001204,53468.54929512001 2024-10-04,07:09:32.000,278,11004200,12885,0,1728025771,13010.475735380001,58.38293852999777,53468.53532088 2024-10-04,07:09:33.000,278,11004218,13005,0,1728025772,13010.475735380001,58.411135050002486,53468.57025648001 2024-10-04,07:09:34.000,278,11004194,12885,0,1728025773,13010.462262759997,58.375889399998414,53468.528333760005 2024-10-04,07:09:35.000,278,11004269,12885,0,1728025774,13010.502680619997,58.35474201000034,53468.47243680001 2024-10-04,07:09:36.000,278,11004229,13125,0,1728025775,13010.516153240002,58.35474201000034,53468.577243600004 2024-10-04,07:09:37.000,278,11004226,12805,0,1728025776,13010.536362170002,58.375889399998414,53468.57025648001 2024-10-04,07:09:38.000,278,11004229,12885,0,1728025777,13010.556571100002,58.33359462000226,53468.57025648001 2024-10-04,07:09:39.000,278,11004179,12685,0,1728025778,13010.603725269997,58.33359462000226,53468.54929512001 2024-10-04,07:09:40.000,278,11004186,12645,0,1728025779,13010.556571100002,58.375889399998414,53468.542308 2024-10-04,07:09:41.000,278,11004253,12805,0,1728025780,13010.576780030002,58.35474201000034,53468.55628224 2024-10-04,07:09:42.000,278,11004240,13085,0,1728025781,13010.563307409997,58.35474201000034,53468.57025648001 2024-10-04,07:09:43.000,278,11004232,12925,0,1728025782,13010.596988960002,58.31949636000354,53468.58423072 2024-10-04,07:09:44.000,278,11004202,12605,0,1728025783,13010.590252649992,58.31244723000418,53468.577243600004 2024-10-04,07:09:45.000,278,11004215,12965,0,1728025784,13010.590252649992,58.29834896999819,53468.55628224 2024-10-04,07:09:46.000,278,11004197,13005,0,1728025785,13010.610461579992,58.30539810000482,53468.58423072 2024-10-04,07:09:47.000,278,11004198,12645,0,1728025786,13010.596988960002,58.29129983999883,53468.60519208 2024-10-04,07:09:48.000,278,11004195,12965,0,1728025787,13010.630670509992,58.28425070999947,53468.60519208 2024-10-04,07:09:49.000,278,11004219,12765,0,1728025788,13010.644143129997,58.29834896999819,53468.60519208 2024-10-04,07:09:50.000,278,11004229,12885,0,1728025789,13010.570043719992,58.28425070999947,53468.542308 2024-10-04,07:09:51.000,278,11004168,12765,0,1728025790,13010.576780030002,58.27015245000075,53468.63314056 2024-10-04,07:09:52.000,278,11004210,12925,0,1728025791,13010.596988960002,58.29129983999883,53468.60519208 2024-10-04,07:09:53.000,278,11004204,13005,0,1728025792,13010.596988960002,58.31244723000418,53468.66807616001 2024-10-04,07:09:54.000,278,11004226,12765,0,1728025793,13010.610461579992,58.33359462000226,53468.577243600004 2024-10-04,07:09:55.000,278,11004205,12845,0,1728025794,13010.630670509992,58.31244723000418,53468.56326936 2024-10-04,07:09:56.000,278,11004190,12965,0,1728025795,13010.610461579992,58.27720158000011,53468.63314056 2024-10-04,07:09:57.000,278,11004198,12765,0,1728025796,13010.650879439992,58.29129983999883,53468.626153440004 2024-10-04,07:09:58.000,278,11004213,12565,0,1728025797,13010.596988960002,58.31949636000354,53468.66108904 2024-10-04,07:09:59.000,278,11004252,12965,0,1728025798,13010.576780030002,58.26310332000139,53468.63314056 2024-10-04,07:10:00.000,278,11004177,12565,0,1728025799,13010.644143129997,58.27015245000075,53468.60519208 2024-10-04,07:10:01.000,278,11004220,12885,0,1728025800,13010.623934199997,58.26310332000139,53468.59121784001 2024-10-04,07:10:02.000,278,11004208,12805,0,1728025801,13010.583516339997,58.26310332000139,53468.65410192 2024-10-04,07:10:03.000,278,11004180,13165,0,1728025802,13010.644143129997,58.22080853999796,53468.64012768001 2024-10-04,07:10:04.000,278,11004153,12645,0,1728025803,13010.603725269997,58.26310332000139,53468.6121792 2024-10-04,07:10:05.000,278,11004222,12925,0,1728025804,13010.637406820002,58.20671027999924,53468.626153440004 2024-10-04,07:10:06.000,278,11004127,12925,0,1728025805,13010.664352059997,58.19966114999988,53468.65410192 2024-10-04,07:10:07.000,278,11004192,12605,0,1728025806,13010.657615750002,58.185562890001165,53468.61916632001 2024-10-04,07:10:08.000,278,11004146,12765,0,1728025807,13010.698033610002,58.185562890001165,53468.61916632001 2024-10-04,07:10:09.000,278,11004194,13085,0,1728025808,13010.711506229993,58.241955930003314,53468.60519208 2024-10-04,07:10:10.000,278,11004147,12925,0,1728025809,13010.684560989997,58.17146463000245,53468.647114800006 2024-10-04,07:10:11.000,278,11004208,12885,0,1728025810,13010.711506229993,58.143268109997734,53468.61916632001 2024-10-04,07:10:12.000,278,11004203,13005,0,1728025811,13010.718242540002,58.129169849999016,53468.59121784001 2024-10-04,07:10:13.000,278,11004211,12765,0,1728025812,13010.704769919997,58.09392420000222,53468.61916632001 2024-10-04,07:10:14.000,278,11004154,12925,0,1728025813,13010.738451470002,58.0798259400035,53468.61916632001 2024-10-04,07:10:15.000,278,11004243,12645,0,1728025814,13010.731715159993,58.04458028999943,53468.65410192 2024-10-04,07:10:16.000,278,11004244,12885,0,1728025815,13010.751924089993,58.02343290000135,53468.67506328 2024-10-04,07:10:17.000,278,11004254,12965,0,1728025816,13010.778869330003,58.05867854999815,53468.6820504 2024-10-04,07:10:18.000,278,11004211,12805,0,1728025817,13010.724978849998,58.009334640002635,53468.65410192 2024-10-04,07:10:19.000,278,11004204,13125,0,1728025818,13010.711506229993,58.002285510003276,53468.65410192 2024-10-04,07:10:20.000,278,11004179,12445,0,1728025819,13010.724978849998,58.065727680004784,53468.70301176 2024-10-04,07:10:21.000,278,11004158,13125,0,1728025820,13010.718242540002,58.04458028999943,53468.61916632001 2024-10-04,07:10:22.000,278,11004221,12725,0,1728025821,13010.698033610002,58.02343290000135,53468.64012768001 2024-10-04,07:10:23.000,278,11004241,12605,0,1728025822,13010.731715159993,58.002285510003276,53468.66108904 2024-10-04,07:10:24.000,278,11004185,12965,0,1728025823,13010.684560989997,58.016383770001994,53468.6121792 2024-10-04,07:10:25.000,278,11004160,12845,0,1728025824,13010.630670509992,57.97408898999856,53468.61916632001 2024-10-04,07:10:26.000,278,11004241,12685,0,1728025825,13010.698033610002,58.002285510003276,53468.58423072 2024-10-04,07:10:27.000,278,11004192,13245,0,1728025826,13010.677824680002,58.016383770001994,53468.59121784001 2024-10-04,07:10:28.000,278,11004191,12925,0,1728025827,13010.657615750002,57.98818725000456,53468.6121792 2024-10-04,07:10:29.000,278,11004168,12765,0,1728025828,13010.684560989997,57.98113811999792,53468.64012768001 2024-10-04,07:10:30.000,278,11004188,12965,0,1728025829,13010.644143129997,58.03753116000007,53468.67506328 2024-10-04,07:10:31.000,278,11004206,12765,0,1728025830,13010.664352059997,58.03048203000071,53468.60519208 2024-10-04,07:10:32.000,278,11004149,12925,0,1728025831,13010.644143129997,57.99523638000392,53468.66108904 2024-10-04,07:10:33.000,278,11004167,12925,0,1728025832,13010.664352059997,57.99523638000392,53468.63314056 2024-10-04,07:10:34.000,278,11004211,12965,0,1728025833,13010.657615750002,57.98113811999792,53468.6121792 2024-10-04,07:10:35.000,278,11004188,13005,0,1728025834,13010.664352059997,57.98113811999792,53468.6820504 2024-10-04,07:10:36.000,278,11004260,12765,0,1728025835,13010.650879439992,58.002285510003276,53468.60519208 2024-10-04,07:10:37.000,278,11004207,12965,0,1728025836,13010.657615750002,58.02343290000135,53468.61916632001 2024-10-04,07:10:38.000,278,11004185,12885,0,1728025837,13010.637406820002,58.009334640002635,53468.67506328 2024-10-04,07:10:39.000,278,11004240,12885,0,1728025838,13010.657615750002,57.98818725000456,53468.65410192 2024-10-04,07:10:40.000,278,11004195,12645,0,1728025839,13010.671088369993,57.99523638000392,53468.66807616001 2024-10-04,07:10:41.000,278,11004194,12765,0,1728025840,13010.650879439992,57.97408898999856,53468.626153440004 2024-10-04,07:10:42.000,278,11004222,12925,0,1728025841,13010.637406820002,58.002285510003276,53468.64012768001 2024-10-04,07:10:43.000,278,11004169,12765,0,1728025842,13010.664352059997,57.97408898999856,53468.66108904 2024-10-04,07:10:44.000,278,11004215,12965,0,1728025843,13010.664352059997,57.98818725000456,53468.64012768001 2024-10-04,07:10:45.000,278,11004199,13125,0,1728025844,13010.657615750002,57.967039859999204,53468.626153440004 2024-10-04,07:10:46.000,278,11004162,12605,0,1728025845,13010.684560989997,57.99523638000392,53468.64012768001 2024-10-04,07:10:47.000,278,11004221,13165,0,1728025846,13010.657615750002,57.97408898999856,53468.598204960006 2024-10-04,07:10:48.000,278,11004199,12965,0,1728025847,13010.698033610002,57.99523638000392,53468.647114800006 2024-10-04,07:10:49.000,278,11004268,12805,0,1728025848,13010.698033610002,58.009334640002635,53468.61916632001 2024-10-04,07:10:50.000,278,11004231,12765,0,1728025849,13010.677824680002,57.98818725000456,53468.60519208 2024-10-04,07:10:51.000,278,11004223,12685,0,1728025850,13010.691297299993,57.967039859999204,53468.6121792 2024-10-04,07:10:52.000,278,11004207,12805,0,1728025851,13010.704769919997,57.98818725000456,53468.56326936 2024-10-04,07:10:53.000,278,11004214,12845,0,1728025852,13010.644143129997,57.97408898999856,53468.6121792 2024-10-04,07:10:54.000,278,11004223,12685,0,1728025853,13010.657615750002,57.97408898999856,53468.60519208 2024-10-04,07:10:55.000,278,11004200,12725,0,1728025854,13010.623934199997,57.92474508000305,53468.53532088 2024-10-04,07:10:56.000,278,11004221,13125,0,1728025855,13010.650879439992,57.92474508000305,53468.6121792 2024-10-04,07:10:57.000,278,11004178,12805,0,1728025856,13010.644143129997,57.94589247000113,53468.6121792 2024-10-04,07:10:58.000,278,11004215,12685,0,1728025857,13010.603725269997,57.93179421000241,53468.55628224 2024-10-04,07:10:59.000,278,11004219,12765,0,1728025858,13010.610461579992,57.91064682000433,53468.598204960006 2024-10-04,07:11:00.000,278,11004221,12965,0,1728025859,13010.596988960002,57.98113811999792,53468.598204960006 2024-10-04,07:11:01.000,278,11004177,12925,0,1728025860,13010.576780030002,57.93179421000241,53468.56326936 2024-10-04,07:11:02.000,278,11004218,12805,0,1728025861,13010.570043719992,57.92474508000305,53468.528333760005 2024-10-04,07:11:03.000,278,11004208,12925,0,1728025862,13010.563307409997,57.91769595000369,53468.528333760005 2024-10-04,07:11:04.000,278,11004186,12805,0,1728025863,13010.543098479997,57.903597689997696,53468.54929512001 2024-10-04,07:11:05.000,278,11004177,12845,0,1728025864,13010.556571100002,57.93179421000241,53468.51435952 2024-10-04,07:11:06.000,278,11004211,13045,0,1728025865,13010.563307409997,57.903597689997696,53468.58423072 2024-10-04,07:11:07.000,278,11004202,13285,0,1728025866,13010.502680619997,57.92474508000305,53468.53532088 2024-10-04,07:11:08.000,278,11004203,13125,0,1728025867,13010.462262759997,57.91769595000369,53468.52134664001 2024-10-04,07:11:09.000,278,11004216,12805,0,1728025868,13010.462262759997,57.91769595000369,53468.577243600004 2024-10-04,07:11:10.000,278,11004253,12925,0,1728025869,13010.448790139992,57.92474508000305,53468.58423072 2024-10-04,07:11:11.000,278,11004210,13125,0,1728025870,13010.455526450001,57.94589247000113,53468.52134664001 2024-10-04,07:11:12.000,278,11004168,12805,0,1728025871,13010.435317520001,57.93884334000177,53468.542308 2024-10-04,07:11:13.000,278,11004190,12885,0,1728025872,13010.442053829996,57.91064682000433,53468.57025648001 2024-10-04,07:11:14.000,278,11004205,12685,0,1728025873,13010.442053829996,57.92474508000305,53468.51435952 2024-10-04,07:11:15.000,278,11004208,12885,0,1728025874,13010.435317520001,57.903597689997696,53468.577243600004 2024-10-04,07:11:16.000,278,11004199,12805,0,1728025875,13010.448790139992,57.89654855999834,53468.55628224 2024-10-04,07:11:17.000,278,11004183,12965,0,1728025876,13010.401635969996,57.967039859999204,53468.52134664001 2024-10-04,07:11:18.000,278,11004173,12885,0,1728025877,13010.408372279991,57.97408898999856,53468.51435952 2024-10-04,07:11:19.000,278,11004174,13005,0,1728025878,13010.408372279991,57.959990729999845,53468.48641104 2024-10-04,07:11:20.000,278,11004248,12605,0,1728025879,13010.401635969996,57.967039859999204,53468.577243600004 2024-10-04,07:11:21.000,278,11004220,12845,0,1728025880,13010.421844899996,57.98818725000456,53468.53532088 2024-10-04,07:11:22.000,278,11004152,12925,0,1728025881,13010.394899660001,57.99523638000392,53468.54929512001 2024-10-04,07:11:23.000,278,11004206,12965,0,1728025882,13010.394899660001,58.009334640002635,53468.542308 2024-10-04,07:11:24.000,278,11004178,12725,0,1728025883,13010.394899660001,58.03048203000071,53468.52134664001 2024-10-04,07:11:25.000,278,11004172,12805,0,1728025884,13010.374690730001,57.98113811999792,53468.5073724 2024-10-04,07:11:26.000,278,11004190,12845,0,1728025885,13010.388163349991,58.016383770001994,53468.53532088 2024-10-04,07:11:27.000,278,11004206,12645,0,1728025886,13010.388163349991,58.03753116000007,53468.5073724 2024-10-04,07:11:28.000,278,11004254,12965,0,1728025887,13010.374690730001,58.02343290000135,53468.479423920006 2024-10-04,07:11:29.000,278,11004178,12805,0,1728025888,13010.415108590001,58.009334640002635,53468.52134664001 2024-10-04,07:11:30.000,278,11004180,13045,0,1728025889,13010.448790139992,58.03048203000071,53468.51435952 2024-10-04,07:11:31.000,278,11004150,13085,0,1728025890,13010.435317520001,58.04458028999943,53468.50038528001 2024-10-04,07:11:32.000,278,11004173,13045,0,1728025891,13010.401635969996,58.05162941999879,53468.45147544001 2024-10-04,07:11:33.000,278,11004178,12885,0,1728025892,13010.401635969996,58.05867854999815,53468.55628224 2024-10-04,07:11:34.000,278,11004183,12965,0,1728025893,13010.442053829996,58.05867854999815,53468.49339816 2024-10-04,07:11:35.000,278,11004240,12725,0,1728025894,13010.421844899996,58.03048203000071,53468.479423920006 2024-10-04,07:11:36.000,278,11004194,12925,0,1728025895,13010.408372279991,58.03048203000071,53468.48641104 2024-10-04,07:11:37.000,278,11004227,12805,0,1728025896,13010.455526450001,58.03048203000071,53468.479423920006 2024-10-04,07:11:38.000,278,11004166,12925,0,1728025897,13010.455526450001,58.03753116000007,53468.5073724 2024-10-04,07:11:39.000,278,11004153,13125,0,1728025898,13010.442053829996,58.04458028999943,53468.47243680001 2024-10-04,07:11:40.000,278,11004214,13125,0,1728025899,13010.468999069992,57.97408898999856,53468.51435952 2024-10-04,07:11:41.000,278,11004200,13125,0,1728025900,13010.468999069992,58.03048203000071,53468.53532088 2024-10-04,07:11:42.000,278,11004206,12845,0,1728025901,13010.455526450001,58.04458028999943,53468.48641104 2024-10-04,07:11:43.000,278,11004172,12965,0,1728025902,13010.468999069992,58.05162941999879,53468.5073724 2024-10-04,07:11:44.000,278,11004226,12445,0,1728025903,13010.442053829996,58.065727680004784,53468.49339816 2024-10-04,07:11:45.000,278,11004119,12845,0,1728025904,13010.408372279991,58.05867854999815,53468.46544968 2024-10-04,07:11:46.000,278,11004198,13045,0,1728025905,13010.475735380001,58.04458028999943,53468.49339816 2024-10-04,07:11:47.000,278,11004228,13045,0,1728025906,13010.442053829996,58.065727680004784,53468.479423920006 2024-10-04,07:11:48.000,278,11004183,12765,0,1728025907,13010.442053829996,58.05162941999879,53468.49339816 2024-10-04,07:11:49.000,278,11004199,12765,0,1728025908,13010.468999069992,58.05867854999815,53468.5073724 2024-10-04,07:11:50.000,278,11004207,12965,0,1728025909,13010.415108590001,58.03048203000071,53468.458462560004 2024-10-04,07:11:51.000,278,11004107,12805,0,1728025910,13010.435317520001,58.03753116000007,53468.55628224 2024-10-04,07:11:52.000,278,11004136,12925,0,1728025911,13010.428581209992,58.02343290000135,53468.50038528001 2024-10-04,07:11:53.000,278,11004201,13125,0,1728025912,13010.442053829996,58.02343290000135,53468.50038528001 2024-10-04,07:11:54.000,278,11004196,13005,0,1728025913,13010.435317520001,58.03753116000007,53468.479423920006 2024-10-04,07:11:55.000,278,11004244,12845,0,1728025914,13010.428581209992,58.03753116000007,53468.47243680001 2024-10-04,07:11:56.000,278,11004187,13045,0,1728025915,13010.415108590001,58.009334640002635,53468.45147544001 2024-10-04,07:11:57.000,278,11004195,13085,0,1728025916,13010.421844899996,58.03048203000071,53468.46544968 2024-10-04,07:11:58.000,278,11004280,13085,0,1728025917,13010.394899660001,58.02343290000135,53468.45147544001 2024-10-04,07:11:59.000,278,11004168,12885,0,1728025918,13010.421844899996,58.002285510003276,53468.479423920006 2024-10-04,07:12:00.000,278,11004243,13045,0,1728025919,13010.401635969996,58.016383770001994,53468.50038528001 2024-10-04,07:12:01.000,278,11004204,12845,0,1728025920,13010.421844899996,58.04458028999943,53468.44448832 2024-10-04,07:12:02.000,278,11004191,12965,0,1728025921,13010.415108590001,58.002285510003276,53468.458462560004 2024-10-04,07:12:03.000,278,11004221,13165,0,1728025922,13010.455526450001,58.016383770001994,53468.47243680001 2024-10-04,07:12:04.000,278,11004235,12925,0,1728025923,13010.448790139992,58.002285510003276,53468.44448832 2024-10-04,07:12:05.000,278,11004180,12965,0,1728025924,13010.401635969996,58.05162941999879,53468.46544968 2024-10-04,07:12:06.000,278,11004181,13005,0,1728025925,13010.408372279991,58.03048203000071,53468.47243680001 2024-10-04,07:12:07.000,278,11004246,12805,0,1728025926,13010.401635969996,58.009334640002635,53468.42352696001 2024-10-04,07:12:08.000,278,11004246,12685,0,1728025927,13010.401635969996,58.009334640002635,53468.39557848 2024-10-04,07:12:09.000,278,11004186,12965,0,1728025928,13010.435317520001,58.002285510003276,53468.46544968 2024-10-04,07:12:10.000,278,11004171,13045,0,1728025929,13010.394899660001,57.97408898999856,53468.4375012 2024-10-04,07:12:11.000,278,11004202,12645,0,1728025930,13010.361218109996,58.05162941999879,53468.4375012 2024-10-04,07:12:12.000,278,11004181,12965,0,1728025931,13010.381427039996,58.0798259400035,53468.38160424001 2024-10-04,07:12:13.000,278,11004168,12605,0,1728025932,13010.408372279991,58.05162941999879,53468.458462560004 2024-10-04,07:12:14.000,278,11004186,12845,0,1728025933,13010.421844899996,58.08687507000286,53468.42352696001 2024-10-04,07:12:15.000,278,11004196,12845,0,1728025934,13010.374690730001,58.0798259400035,53468.38160424001 2024-10-04,07:12:16.000,278,11004239,12685,0,1728025935,13010.415108590001,58.1150715900003,53468.409552720004 2024-10-04,07:12:17.000,278,11004189,12685,0,1728025936,13010.347745489991,58.10097333000158,53468.409552720004 2024-10-04,07:12:18.000,278,11004245,12805,0,1728025937,13010.374690730001,58.10802246000094,53468.409552720004 2024-10-04,07:12:19.000,278,11004242,12405,0,1728025938,13010.408372279991,58.10802246000094,53468.42352696001 2024-10-04,07:12:20.000,278,11004209,12645,0,1728025939,13010.354481800001,58.09392420000222,53468.36763 2024-10-04,07:12:21.000,278,11004238,12805,0,1728025940,13010.354481800001,58.08687507000286,53468.37461712 2024-10-04,07:12:22.000,278,11004225,12685,0,1728025941,13010.327536559991,58.12212071999966,53468.34666864 2024-10-04,07:12:23.000,278,11004191,13005,0,1728025942,13010.33427287,58.12212071999966,53468.38859136 2024-10-04,07:12:24.000,278,11004228,12965,0,1728025943,13010.33427287,58.136218979998375,53468.35365576001 2024-10-04,07:12:25.000,278,11004204,12965,0,1728025944,13010.347745489991,58.178513760001806,53468.31872016 2024-10-04,07:12:26.000,278,11004196,12925,0,1728025945,13010.327536559991,58.143268109997734,53468.39557848 2024-10-04,07:12:27.000,278,11004216,13165,0,1728025946,13010.29385501,58.15736637000373,53468.37461712 2024-10-04,07:12:28.000,278,11004227,12725,0,1728025947,13010.31406394,58.136218979998375,53468.38859136 2024-10-04,07:12:29.000,278,11004207,12685,0,1728025948,13010.25343715,58.12212071999966,53468.35365576001 2024-10-04,07:12:30.000,278,11004238,12965,0,1728025949,13010.287118699991,58.12212071999966,53468.34666864 2024-10-04,07:12:31.000,278,11004270,12925,0,1728025950,13010.260173459996,58.143268109997734,53468.33269440001 2024-10-04,07:12:32.000,278,11004199,13005,0,1728025951,13010.26690976999,58.129169849999016,53468.34666864 2024-10-04,07:12:33.000,278,11004213,12885,0,1728025952,13010.239964529996,58.143268109997734,53468.311733040005 2024-10-04,07:12:34.000,278,11004244,13005,0,1728025953,13010.25343715,58.136218979998375,53468.32570728 2024-10-04,07:12:35.000,278,11004255,13085,0,1728025954,13010.25343715,58.15736637000373,53468.290771680004 2024-10-04,07:12:36.000,278,11004273,13085,0,1728025955,13010.22649190999,58.143268109997734,53468.311733040005 2024-10-04,07:12:37.000,278,11004227,12885,0,1728025956,13010.239964529996,58.129169849999016,53468.290771680004 2024-10-04,07:12:38.000,278,11004275,13125,0,1728025957,13010.239964529996,58.10802246000094,53468.262823200006 2024-10-04,07:12:39.000,278,11004208,12925,0,1728025958,13010.21301929,58.1150715900003,53468.2977588 2024-10-04,07:12:40.000,278,11004193,12925,0,1728025959,13010.239964529996,58.136218979998375,53468.262823200006 2024-10-04,07:12:41.000,278,11004164,12925,0,1728025960,13010.21301929,58.1150715900003,53468.241861840004 2024-10-04,07:12:42.000,278,11004246,13085,0,1728025961,13010.199546669995,58.15736637000373,53468.24884896 2024-10-04,07:12:43.000,278,11004238,13045,0,1728025962,13010.24670083999,58.136218979998375,53468.241861840004 2024-10-04,07:12:44.000,278,11004224,12845,0,1728025963,13010.199546669995,58.15736637000373,53468.28378456001 2024-10-04,07:12:45.000,278,11004200,12925,0,1728025964,13010.17260143,58.178513760001806,53468.2278876 2024-10-04,07:12:46.000,278,11004234,13045,0,1728025965,13010.19281036,58.20671027999924,53468.262823200006 2024-10-04,07:12:47.000,278,11004189,12925,0,1728025966,13010.21301929,58.185562890001165,53468.290771680004 2024-10-04,07:12:48.000,278,11004198,13165,0,1728025967,13010.20628297999,58.20671027999924,53468.25583608001 2024-10-04,07:12:49.000,278,11004218,12965,0,1728025968,13010.1523925,58.19966114999988,53468.26981032 2024-10-04,07:12:50.000,278,11004201,12845,0,1728025969,13010.18607404999,58.20671027999924,53468.31872016 2024-10-04,07:12:51.000,278,11004256,12845,0,1728025970,13010.18607404999,58.241955930003314,53468.2977588 2024-10-04,07:12:52.000,278,11004251,12925,0,1728025971,13010.179337739995,58.234906800003955,53468.25583608001 2024-10-04,07:12:53.000,278,11004226,12765,0,1728025972,13010.159128809995,58.28425070999947,53468.23487472001 2024-10-04,07:12:54.000,278,11004190,12925,0,1728025973,13010.179337739995,58.27720158000011,53468.2278876 2024-10-04,07:12:55.000,278,11004207,12925,0,1728025974,13010.19281036,58.28425070999947,53468.311733040005 2024-10-04,07:12:56.000,278,11004189,12645,0,1728025975,13010.19281036,58.29129983999883,53468.26981032 2024-10-04,07:12:57.000,278,11004231,13005,0,1728025976,13010.16586511999,58.31949636000354,53468.262823200006 2024-10-04,07:12:58.000,278,11004255,13005,0,1728025977,13010.159128809995,58.34064375000162,53468.19993912 2024-10-04,07:12:59.000,278,11004225,12725,0,1728025978,13010.16586511999,58.361791139999696,53468.26981032 2024-10-04,07:13:00.000,278,11004257,12925,0,1728025979,13010.20628297999,58.375889399998414,53468.33269440001 2024-10-04,07:13:01.000,278,11004200,12885,0,1728025980,13010.219755599996,58.38998766000441,53468.24884896 2024-10-04,07:13:02.000,278,11004232,12925,0,1728025981,13010.219755599996,58.38998766000441,53468.31872016 2024-10-04,07:13:03.000,278,11004251,12645,0,1728025982,13010.199546669995,58.38998766000441,53468.311733040005 2024-10-04,07:13:04.000,278,11004189,12925,0,1728025983,13010.239964529996,58.404085920003126,53468.290771680004 2024-10-04,07:13:05.000,278,11004207,12605,0,1728025984,13010.219755599996,58.38998766000441,53468.28378456001 2024-10-04,07:13:06.000,278,11004224,12965,0,1728025985,13010.219755599996,58.418184180001845,53468.27679744 2024-10-04,07:13:07.000,278,11004200,12765,0,1728025986,13010.23322822,58.43228244000056,53468.311733040005 2024-10-04,07:13:08.000,278,11004207,12845,0,1728025987,13010.219755599996,58.411135050002486,53468.26981032 2024-10-04,07:13:09.000,278,11004231,12605,0,1728025988,13010.239964529996,58.375889399998414,53468.290771680004 2024-10-04,07:13:10.000,278,11004239,12645,0,1728025989,13010.24670083999,58.418184180001845,53468.26981032 2024-10-04,07:13:11.000,278,11004248,12605,0,1728025990,13010.280382389996,58.418184180001845,53468.26981032 2024-10-04,07:13:12.000,278,11004221,12965,0,1728025991,13010.23322822,58.404085920003126,53468.23487472001 2024-10-04,07:13:13.000,278,11004261,13125,0,1728025992,13010.260173459996,58.38998766000441,53468.30474592001 2024-10-04,07:13:14.000,278,11004255,13045,0,1728025993,13010.239964529996,58.425233310001204,53468.241861840004 2024-10-04,07:13:15.000,278,11004207,12805,0,1728025994,13010.21301929,58.418184180001845,53468.24884896 2024-10-04,07:13:16.000,278,11004202,12765,0,1728025995,13010.24670083999,58.375889399998414,53468.27679744 2024-10-04,07:13:17.000,278,11004211,12845,0,1728025996,13010.239964529996,58.404085920003126,53468.25583608001 2024-10-04,07:13:18.000,278,11004236,13005,0,1728025997,13010.280382389996,58.404085920003126,53468.23487472001 2024-10-04,07:13:19.000,278,11004172,12805,0,1728025998,13010.23322822,58.411135050002486,53468.27679744 2024-10-04,07:13:20.000,278,11004232,13045,0,1728025999,13010.23322822,58.39703679000377,53468.2977588 2024-10-04,07:13:21.000,278,11004218,12605,0,1728026000,13010.25343715,58.38293852999777,53468.311733040005 2024-10-04,07:13:22.000,278,11004227,12525,0,1728026001,13010.260173459996,58.411135050002486,53468.262823200006 2024-10-04,07:13:23.000,278,11004213,12765,0,1728026002,13010.287118699991,58.368840269999055,53468.24884896 2024-10-04,07:13:24.000,278,11004243,12885,0,1728026003,13010.29385501,58.38998766000441,53468.262823200006 2024-10-04,07:13:25.000,278,11004195,13285,0,1728026004,13010.280382389996,58.404085920003126,53468.23487472001 2024-10-04,07:13:26.000,278,11004180,12765,0,1728026005,13010.287118699991,58.425233310001204,53468.2977588 2024-10-04,07:13:27.000,278,11004214,12765,0,1728026006,13010.287118699991,58.39703679000377,53468.27679744 2024-10-04,07:13:28.000,278,11004291,12845,0,1728026007,13010.307327629991,58.43228244000056,53468.26981032 2024-10-04,07:13:29.000,278,11004218,13045,0,1728026008,13010.320800249996,58.43228244000056,53468.26981032 2024-10-04,07:13:30.000,278,11004250,13005,0,1728026009,13010.300591319996,58.43933156999992,53468.26981032 2024-10-04,07:13:31.000,278,11004234,13005,0,1728026010,13010.307327629991,58.43933156999992,53468.27679744 2024-10-04,07:13:32.000,278,11004252,13045,0,1728026011,13010.320800249996,58.43228244000056,53468.26981032 2024-10-04,07:13:33.000,278,11004234,12965,0,1728026012,13010.307327629991,58.460478959998,53468.2977588 2024-10-04,07:13:34.000,278,11004238,12765,0,1728026013,13010.31406394,58.43933156999992,53468.290771680004 2024-10-04,07:13:35.000,278,11004248,13005,0,1728026014,13010.327536559991,58.45342982999864,53468.290771680004 2024-10-04,07:13:36.000,278,11004236,12845,0,1728026015,13010.31406394,58.460478959998,53468.290771680004 2024-10-04,07:13:37.000,278,11004241,12845,0,1728026016,13010.31406394,58.425233310001204,53468.262823200006 2024-10-04,07:13:38.000,278,11004219,12965,0,1728026017,13010.327536559991,58.43933156999992,53468.26981032 2024-10-04,07:13:39.000,278,11004223,12645,0,1728026018,13010.300591319996,58.467528090004635,53468.27679744 2024-10-04,07:13:40.000,278,11004266,13205,0,1728026019,13010.31406394,58.45342982999864,53468.31872016 2024-10-04,07:13:41.000,278,11004260,12605,0,1728026020,13010.341009179996,58.460478959998,53468.27679744 2024-10-04,07:13:42.000,278,11004273,12925,0,1728026021,13010.327536559991,58.467528090004635,53468.241861840004 2024-10-04,07:13:43.000,278,11004167,12645,0,1728026022,13010.31406394,58.48162635000335,53468.2278876 2024-10-04,07:13:44.000,278,11004243,12965,0,1728026023,13010.33427287,58.45342982999864,53468.290771680004 2024-10-04,07:13:45.000,278,11004254,12885,0,1728026024,13010.327536559991,58.50277374000143,53468.262823200006 2024-10-04,07:13:46.000,278,11004245,12765,0,1728026025,13010.307327629991,58.460478959998,53468.2278876 2024-10-04,07:13:47.000,278,11004217,12605,0,1728026026,13010.327536559991,58.44638069999928,53468.28378456001 2024-10-04,07:13:48.000,278,11004217,12725,0,1728026027,13010.31406394,58.44638069999928,53468.262823200006 2024-10-04,07:13:49.000,278,11004199,12645,0,1728026028,13010.327536559991,58.43228244000056,53468.28378456001 2024-10-04,07:13:50.000,278,11004224,12685,0,1728026029,13010.327536559991,58.418184180001845,53468.20692624 2024-10-04,07:13:51.000,278,11004283,12805,0,1728026030,13010.31406394,58.39703679000377,53468.2278876 2024-10-04,07:13:52.000,278,11004247,12765,0,1728026031,13010.300591319996,58.43228244000056,53468.241861840004 2024-10-04,07:13:53.000,278,11004199,12965,0,1728026032,13010.280382389996,58.411135050002486,53468.21391336001 2024-10-04,07:13:54.000,278,11004190,12845,0,1728026033,13010.33427287,58.418184180001845,53468.241861840004 2024-10-04,07:13:55.000,278,11004209,13165,0,1728026034,13010.287118699991,58.404085920003126,53468.23487472001 2024-10-04,07:13:56.000,278,11004227,12925,0,1728026035,13010.29385501,58.425233310001204,53468.26981032 2024-10-04,07:13:57.000,278,11004223,12685,0,1728026036,13010.320800249996,58.38998766000441,53468.311733040005 2024-10-04,07:13:58.000,278,11004259,12765,0,1728026037,13010.31406394,58.38998766000441,53468.27679744 2024-10-04,07:13:59.000,278,11004238,12765,0,1728026038,13010.300591319996,58.411135050002486,53468.22090048 2024-10-04,07:14:00.000,278,11004240,12605,0,1728026039,13010.287118699991,58.34769288000098,53468.27679744 2024-10-04,07:14:01.000,278,11004151,12765,0,1728026040,13010.307327629991,58.361791139999696,53468.311733040005 2024-10-04,07:14:02.000,278,11004206,12925,0,1728026041,13010.26690976999,58.38998766000441,53468.31872016 2024-10-04,07:14:03.000,278,11004239,12965,0,1728026042,13010.287118699991,58.375889399998414,53468.311733040005 2024-10-04,07:14:04.000,278,11004252,12485,0,1728026043,13010.239964529996,58.375889399998414,53468.27679744 2024-10-04,07:14:05.000,278,11004226,12805,0,1728026044,13010.239964529996,58.361791139999696,53468.25583608001 2024-10-04,07:14:06.000,278,11004217,12925,0,1728026045,13010.179337739995,58.34769288000098,53468.262823200006 2024-10-04,07:14:07.000,278,11004187,12845,0,1728026046,13010.199546669995,58.34064375000162,53468.241861840004 2024-10-04,07:14:08.000,278,11004200,12685,0,1728026047,13010.20628297999,58.35474201000034,53468.30474592001 2024-10-04,07:14:09.000,278,11004219,12685,0,1728026048,13010.18607404999,58.375889399998414,53468.34666864 2024-10-04,07:14:10.000,278,11004220,12645,0,1728026049,13010.219755599996,58.368840269999055,53468.26981032 2024-10-04,07:14:11.000,278,11004179,12725,0,1728026050,13010.159128809995,58.31949636000354,53468.30474592001 2024-10-04,07:14:12.000,278,11004242,12605,0,1728026051,13010.19281036,58.30539810000482,53468.26981032 2024-10-04,07:14:13.000,278,11004203,12925,0,1728026052,13010.179337739995,58.35474201000034,53468.27679744 2024-10-04,07:14:14.000,278,11004218,12725,0,1728026053,13010.138919879995,58.375889399998414,53468.25583608001 2024-10-04,07:14:15.000,278,11004198,12965,0,1728026054,13010.11197464,58.34064375000162,53468.21391336001 2024-10-04,07:14:16.000,278,11004210,13005,0,1728026055,13010.159128809995,58.34064375000162,53468.241861840004 2024-10-04,07:14:17.000,278,11004163,12805,0,1728026056,13010.14565618999,58.35474201000034,53468.23487472001 2024-10-04,07:14:18.000,278,11004233,13005,0,1728026057,13010.08502939999,58.33359462000226,53468.241861840004 2024-10-04,07:14:19.000,278,11004199,12925,0,1728026058,13010.10523832999,58.3265454900029,53468.24884896 2024-10-04,07:14:20.000,278,11004187,12965,0,1728026059,13010.098502019995,58.34769288000098,53468.26981032 2024-10-04,07:14:21.000,278,11004204,12725,0,1728026060,13010.118710949995,58.34064375000162,53468.23487472001 2024-10-04,07:14:22.000,278,11004212,12885,0,1728026061,13010.12544725999,58.3265454900029,53468.20692624 2024-10-04,07:14:23.000,278,11004205,12685,0,1728026062,13010.09176571,58.3265454900029,53468.28378456001 2024-10-04,07:14:24.000,278,11004233,12605,0,1728026063,13010.10523832999,58.361791139999696,53468.241861840004 2024-10-04,07:14:25.000,278,11004259,12925,0,1728026064,13010.09176571,58.375889399998414,53468.25583608001 2024-10-04,07:14:26.000,278,11004176,12965,0,1728026065,13010.12544725999,58.38998766000441,53468.262823200006 2024-10-04,07:14:27.000,278,11004167,12725,0,1728026066,13010.08502939999,58.38293852999777,53468.2977588 2024-10-04,07:14:28.000,278,11004169,12765,0,1728026067,13010.118710949995,58.368840269999055,53468.311733040005 2024-10-04,07:14:29.000,278,11004250,12925,0,1728026068,13010.10523832999,58.375889399998414,53468.27679744 2024-10-04,07:14:30.000,278,11004201,12925,0,1728026069,13010.11197464,58.38998766000441,53468.360642880005 2024-10-04,07:14:31.000,278,11004283,12685,0,1728026070,13010.08502939999,58.34769288000098,53468.25583608001 2024-10-04,07:14:32.000,278,11004291,12845,0,1728026071,13010.10523832999,58.411135050002486,53468.21391336001 2024-10-04,07:14:33.000,278,11004180,12565,0,1728026072,13010.12544725999,58.368840269999055,53468.20692624 2024-10-04,07:14:34.000,278,11004189,12925,0,1728026073,13010.09176571,58.33359462000226,53468.33269440001 2024-10-04,07:14:35.000,278,11004229,12805,0,1728026074,13010.118710949995,58.35474201000034,53468.27679744 2024-10-04,07:14:36.000,278,11004130,12685,0,1728026075,13010.098502019995,58.35474201000034,53468.25583608001 2024-10-04,07:14:37.000,278,11004243,12965,0,1728026076,13010.14565618999,58.38293852999777,53468.26981032 2024-10-04,07:14:38.000,278,11004257,12805,0,1728026077,13010.10523832999,58.368840269999055,53468.290771680004 2024-10-04,07:14:39.000,278,11004297,12605,0,1728026078,13010.13218357,58.39703679000377,53468.311733040005 2024-10-04,07:14:40.000,278,11004205,13045,0,1728026079,13010.179337739995,58.361791139999696,53468.33968152 2024-10-04,07:14:41.000,278,11004266,12805,0,1728026080,13010.12544725999,58.375889399998414,53468.311733040005 2024-10-04,07:14:42.000,278,11004180,13045,0,1728026081,13010.13218357,58.34064375000162,53468.290771680004 2024-10-04,07:14:43.000,278,11004206,12525,0,1728026082,13010.138919879995,58.34064375000162,53468.290771680004 2024-10-04,07:14:44.000,278,11004228,12645,0,1728026083,13010.179337739995,58.31949636000354,53468.33968152 2024-10-04,07:14:45.000,278,11004213,12805,0,1728026084,13010.18607404999,58.29834896999819,53468.38160424001 2024-10-04,07:14:46.000,278,11004245,12925,0,1728026085,13010.199546669995,58.29129983999883,53468.31872016 2024-10-04,07:14:47.000,278,11004224,12845,0,1728026086,13010.219755599996,58.28425070999947,53468.36763 2024-10-04,07:14:48.000,278,11004177,12965,0,1728026087,13010.199546669995,58.25605419000203,53468.30474592001 2024-10-04,07:14:49.000,278,11004254,12765,0,1728026088,13010.22649190999,58.27015245000075,53468.30474592001 2024-10-04,07:14:50.000,278,11004188,12605,0,1728026089,13010.20628297999,58.241955930003314,53468.31872016 2024-10-04,07:14:51.000,278,11004177,12725,0,1728026090,13010.21301929,58.24900506000267,53468.33968152 2024-10-04,07:14:52.000,278,11004210,12965,0,1728026091,13010.22649190999,58.20671027999924,53468.311733040005 2024-10-04,07:14:53.000,278,11004221,12925,0,1728026092,13010.219755599996,58.19966114999988,53468.31872016 2024-10-04,07:14:54.000,278,11004231,12765,0,1728026093,13010.239964529996,58.178513760001806,53468.40256560001 2024-10-04,07:14:55.000,278,11004207,12645,0,1728026094,13010.26690976999,58.178513760001806,53468.33968152 2024-10-04,07:14:56.000,278,11004227,12805,0,1728026095,13010.239964529996,58.185562890001165,53468.360642880005 2024-10-04,07:14:57.000,278,11004143,12925,0,1728026096,13010.29385501,58.17146463000245,53468.39557848 2024-10-04,07:14:58.000,278,11004179,12845,0,1728026097,13010.287118699991,58.19966114999988,53468.38160424001 2024-10-04,07:14:59.000,278,11004213,13165,0,1728026098,13010.287118699991,58.16441550000309,53468.36763 2024-10-04,07:15:00.000,278,11004220,12965,0,1728026099,13010.307327629991,58.143268109997734,53468.36763 2024-10-04,07:15:01.000,278,11004186,12965,0,1728026100,13010.27364608,58.136218979998375,53468.360642880005 2024-10-04,07:15:02.000,278,11004195,12725,0,1728026101,13010.27364608,58.1150715900003,53468.360642880005 2024-10-04,07:15:03.000,278,11004214,12765,0,1728026102,13010.280382389996,58.136218979998375,53468.41653984 2024-10-04,07:15:04.000,278,11004183,12845,0,1728026103,13010.287118699991,58.129169849999016,53468.36763 2024-10-04,07:15:05.000,278,11004170,12885,0,1728026104,13010.27364608,58.12212071999966,53468.38859136 2024-10-04,07:15:06.000,278,11004204,12685,0,1728026105,13010.280382389996,58.15031724000437,53468.44448832 2024-10-04,07:15:07.000,278,11004169,13085,0,1728026106,13010.300591319996,58.12212071999966,53468.430514080006 2024-10-04,07:15:08.000,278,11004174,12605,0,1728026107,13010.307327629991,58.1150715900003,53468.40256560001 2024-10-04,07:15:09.000,278,11004182,12765,0,1728026108,13010.320800249996,58.08687507000286,53468.42352696001 2024-10-04,07:15:10.000,278,11004217,13005,0,1728026109,13010.33427287,58.16441550000309,53468.41653984 2024-10-04,07:15:11.000,278,11004289,12845,0,1728026110,13010.327536559991,58.15736637000373,53468.47243680001 2024-10-04,07:15:12.000,278,11004281,13125,0,1728026111,13010.327536559991,58.12212071999966,53468.45147544001 2024-10-04,07:15:13.000,278,11004193,12765,0,1728026112,13010.327536559991,58.136218979998375,53468.44448832 2024-10-04,07:15:14.000,278,11004277,12805,0,1728026113,13010.300591319996,58.136218979998375,53468.409552720004 2024-10-04,07:15:15.000,278,11004256,12925,0,1728026114,13010.320800249996,58.1150715900003,53468.44448832 2024-10-04,07:15:16.000,278,11004229,12685,0,1728026115,13010.320800249996,58.08687507000286,53468.4375012 2024-10-04,07:15:17.000,278,11004284,12805,0,1728026116,13010.300591319996,58.09392420000222,53468.45147544001 2024-10-04,07:15:18.000,278,11004261,12725,0,1728026117,13010.347745489991,58.09392420000222,53468.41653984 2024-10-04,07:15:19.000,278,11004234,13005,0,1728026118,13010.361218109996,58.09392420000222,53468.430514080006 2024-10-04,07:15:20.000,278,11004236,12685,0,1728026119,13010.374690730001,58.1150715900003,53468.430514080006 2024-10-04,07:15:21.000,278,11004242,12765,0,1728026120,13010.347745489991,58.09392420000222,53468.479423920006 2024-10-04,07:15:22.000,278,11004238,13005,0,1728026121,13010.307327629991,58.08687507000286,53468.430514080006 2024-10-04,07:15:23.000,278,11004229,12885,0,1728026122,13010.327536559991,58.065727680004784,53468.45147544001 2024-10-04,07:15:24.000,278,11004237,13165,0,1728026123,13010.33427287,58.05867854999815,53468.42352696001 2024-10-04,07:15:25.000,278,11004230,12765,0,1728026124,13010.307327629991,58.08687507000286,53468.47243680001 2024-10-04,07:15:26.000,278,11004244,12845,0,1728026125,13010.307327629991,58.1150715900003,53468.458462560004 2024-10-04,07:15:27.000,278,11004264,13085,0,1728026126,13010.327536559991,58.10097333000158,53468.409552720004 2024-10-04,07:15:28.000,278,11004181,12725,0,1728026127,13010.341009179996,58.143268109997734,53468.45147544001 2024-10-04,07:15:29.000,278,11004247,12965,0,1728026128,13010.327536559991,58.1150715900003,53468.430514080006 2024-10-04,07:15:30.000,278,11004169,12845,0,1728026129,13010.341009179996,58.0798259400035,53468.45147544001 2024-10-04,07:15:31.000,278,11004196,12885,0,1728026130,13010.327536559991,58.05162941999879,53468.42352696001 2024-10-04,07:15:32.000,278,11004201,12565,0,1728026131,13010.33427287,58.129169849999016,53468.430514080006 2024-10-04,07:15:33.000,278,11004243,13045,0,1728026132,13010.33427287,58.1150715900003,53468.458462560004 2024-10-04,07:15:34.000,278,11004208,12885,0,1728026133,13010.31406394,58.10097333000158,53468.51435952 2024-10-04,07:15:35.000,278,11004236,13085,0,1728026134,13010.307327629991,58.15736637000373,53468.45147544001 2024-10-04,07:15:36.000,278,11004209,13125,0,1728026135,13010.327536559991,58.129169849999016,53468.48641104 2024-10-04,07:15:37.000,278,11004167,12685,0,1728026136,13010.307327629991,58.15736637000373,53468.48641104 2024-10-04,07:15:38.000,278,11004291,12965,0,1728026137,13010.347745489991,58.10802246000094,53468.49339816 2024-10-04,07:15:39.000,278,11004134,12845,0,1728026138,13010.31406394,58.17146463000245,53468.458462560004 2024-10-04,07:15:40.000,278,11004213,12645,0,1728026139,13010.31406394,58.17146463000245,53468.48641104 2024-10-04,07:15:41.000,278,11004217,12925,0,1728026140,13010.26690976999,58.17146463000245,53468.47243680001 2024-10-04,07:15:42.000,278,11004198,12885,0,1728026141,13010.307327629991,58.192612020000524,53468.48641104 2024-10-04,07:15:43.000,278,11004231,12725,0,1728026142,13010.307327629991,58.192612020000524,53468.52134664001 2024-10-04,07:15:44.000,278,11004186,12845,0,1728026143,13010.29385501,58.2137594099986,53468.479423920006 2024-10-04,07:15:45.000,278,11004222,13005,0,1728026144,13010.29385501,58.234906800003955,53468.48641104 2024-10-04,07:15:46.000,278,11004259,13005,0,1728026145,13010.27364608,58.2137594099986,53468.5073724 2024-10-04,07:15:47.000,278,11004189,12805,0,1728026146,13010.260173459996,58.227857670004596,53468.479423920006 2024-10-04,07:15:48.000,278,11004179,12885,0,1728026147,13010.29385501,58.227857670004596,53468.5073724 2024-10-04,07:15:49.000,278,11004197,12845,0,1728026148,13010.280382389996,58.234906800003955,53468.49339816 2024-10-04,07:15:50.000,278,11004248,12965,0,1728026149,13010.27364608,58.24900506000267,53468.51435952 2024-10-04,07:15:51.000,278,11004214,12765,0,1728026150,13010.300591319996,58.24900506000267,53468.49339816 2024-10-04,07:15:52.000,278,11004137,12885,0,1728026151,13010.307327629991,58.227857670004596,53468.46544968 2024-10-04,07:15:53.000,278,11004217,12845,0,1728026152,13010.307327629991,58.24900506000267,53468.49339816 2024-10-04,07:15:54.000,278,11004204,13165,0,1728026153,13010.300591319996,58.27015245000075,53468.45147544001 2024-10-04,07:15:55.000,278,11004177,13005,0,1728026154,13010.33427287,58.25605419000203,53468.458462560004 2024-10-04,07:15:56.000,278,11004207,12845,0,1728026155,13010.33427287,58.29834896999819,53468.47243680001 2024-10-04,07:15:57.000,278,11004203,12965,0,1728026156,13010.381427039996,58.31244723000418,53468.51435952 2024-10-04,07:15:58.000,278,11004215,12565,0,1728026157,13010.367954419991,58.25605419000203,53468.50038528001 2024-10-04,07:15:59.000,278,11004232,12845,0,1728026158,13010.401635969996,58.28425070999947,53468.46544968 2024-10-04,07:16:00.000,278,11004210,13045,0,1728026159,13010.408372279991,58.27015245000075,53468.5073724 2024-10-04,07:16:01.000,278,11004180,12845,0,1728026160,13010.354481800001,58.29129983999883,53468.5073724 2024-10-04,07:16:02.000,278,11004187,12925,0,1728026161,13010.361218109996,58.34064375000162,53468.53532088 2024-10-04,07:16:03.000,278,11004211,12925,0,1728026162,13010.367954419991,58.30539810000482,53468.51435952 2024-10-04,07:16:04.000,278,11004214,12885,0,1728026163,13010.381427039996,58.35474201000034,53468.48641104 2024-10-04,07:16:05.000,278,11004189,12805,0,1728026164,13010.388163349991,58.368840269999055,53468.53532088 2024-10-04,07:16:06.000,278,11004217,12605,0,1728026165,13010.415108590001,58.361791139999696,53468.49339816 2024-10-04,07:16:07.000,278,11004205,12965,0,1728026166,13010.401635969996,58.30539810000482,53468.47243680001 2024-10-04,07:16:08.000,278,11004175,12965,0,1728026167,13010.381427039996,58.29129983999883,53468.5073724 2024-10-04,07:16:09.000,278,11004168,13005,0,1728026168,13010.408372279991,58.33359462000226,53468.52134664001 2024-10-04,07:16:10.000,278,11004168,12965,0,1728026169,13010.394899660001,58.34064375000162,53468.51435952 2024-10-04,07:16:11.000,278,11004194,13085,0,1728026170,13010.408372279991,58.3265454900029,53468.479423920006 2024-10-04,07:16:12.000,278,11004179,13005,0,1728026171,13010.361218109996,58.33359462000226,53468.479423920006 2024-10-04,07:16:13.000,278,11004207,13325,0,1728026172,13010.361218109996,58.3265454900029,53468.50038528001 2024-10-04,07:16:14.000,278,11004257,12805,0,1728026173,13010.374690730001,58.34769288000098,53468.542308 2024-10-04,07:16:15.000,278,11004186,12845,0,1728026174,13010.381427039996,58.31949636000354,53468.5073724 2024-10-04,07:16:16.000,278,11004207,12765,0,1728026175,13010.367954419991,58.31949636000354,53468.577243600004 2024-10-04,07:16:17.000,278,11004208,13085,0,1728026176,13010.33427287,58.38293852999777,53468.528333760005 2024-10-04,07:16:18.000,278,11004137,12885,0,1728026177,13010.347745489991,58.411135050002486,53468.5073724 2024-10-04,07:16:19.000,278,11004214,12805,0,1728026178,13010.361218109996,58.38998766000441,53468.4375012 2024-10-04,07:16:20.000,278,11004250,12645,0,1728026179,13010.361218109996,58.375889399998414,53468.479423920006 2024-10-04,07:16:21.000,278,11004180,12925,0,1728026180,13010.367954419991,58.418184180001845,53468.51435952 2024-10-04,07:16:22.000,278,11004155,12645,0,1728026181,13010.367954419991,58.361791139999696,53468.52134664001 2024-10-04,07:16:23.000,278,11004213,12725,0,1728026182,13010.367954419991,58.39703679000377,53468.53532088 2024-10-04,07:16:24.000,278,11004240,12925,0,1728026183,13010.388163349991,58.35474201000034,53468.51435952 2024-10-04,07:16:25.000,278,11004192,12685,0,1728026184,13010.408372279991,58.425233310001204,53468.57025648001 2024-10-04,07:16:26.000,278,11004196,12525,0,1728026185,13010.347745489991,58.43228244000056,53468.54929512001 2024-10-04,07:16:27.000,278,11004215,12885,0,1728026186,13010.361218109996,58.425233310001204,53468.528333760005 2024-10-04,07:16:28.000,278,11004201,12925,0,1728026187,13010.361218109996,58.45342982999864,53468.54929512001 2024-10-04,07:16:29.000,278,11004231,12965,0,1728026188,13010.341009179996,58.404085920003126,53468.54929512001 2024-10-04,07:16:30.000,278,11004185,12645,0,1728026189,13010.374690730001,58.425233310001204,53468.626153440004 2024-10-04,07:16:31.000,278,11004190,12845,0,1728026190,13010.327536559991,58.460478959998,53468.52134664001 2024-10-04,07:16:32.000,278,11004235,12565,0,1728026191,13010.388163349991,58.43933156999992,53468.59121784001 2024-10-04,07:16:33.000,278,11004229,12805,0,1728026192,13010.347745489991,58.45342982999864,53468.56326936 2024-10-04,07:16:34.000,278,11004210,12765,0,1728026193,13010.361218109996,58.48867548000271,53468.59121784001 2024-10-04,07:16:35.000,278,11004215,12925,0,1728026194,13010.33427287,58.467528090004635,53468.57025648001 2024-10-04,07:16:36.000,278,11004234,12845,0,1728026195,13010.347745489991,58.44638069999928,53468.577243600004 2024-10-04,07:16:37.000,278,11004240,12525,0,1728026196,13010.347745489991,58.51687200000015,53468.56326936 2024-10-04,07:16:38.000,278,11004255,12725,0,1728026197,13010.341009179996,58.50982287000079,53468.56326936 2024-10-04,07:16:39.000,278,11004184,12605,0,1728026198,13010.327536559991,58.52392112999951,53468.60519208 2024-10-04,07:16:40.000,278,11004282,12605,0,1728026199,13010.307327629991,58.51687200000015,53468.52134664001 2024-10-04,07:16:41.000,278,11004198,13045,0,1728026200,13010.287118699991,58.55211765000422,53468.53532088 2024-10-04,07:16:42.000,278,11004258,12805,0,1728026201,13010.320800249996,58.58031417000166,53468.56326936 2024-10-04,07:16:43.000,278,11004252,13045,0,1728026202,13010.287118699991,58.55211765000422,53468.55628224 2024-10-04,07:16:44.000,278,11004232,12605,0,1728026203,13010.307327629991,58.55916678000358,53468.598204960006 2024-10-04,07:16:45.000,278,11004256,13005,0,1728026204,13010.327536559991,58.601461559999734,53468.598204960006 2024-10-04,07:16:46.000,278,11004282,12845,0,1728026205,13010.280382389996,58.62965808000445,53468.577243600004 2024-10-04,07:16:47.000,278,11004173,12885,0,1728026206,13010.25343715,58.66490373000124,53468.54929512001 2024-10-04,07:16:48.000,278,11004188,12925,0,1728026207,13010.300591319996,58.650805470002524,53468.58423072 2024-10-04,07:16:49.000,278,11004225,13045,0,1728026208,13010.307327629991,58.643756340003165,53468.57025648001 2024-10-04,07:16:50.000,278,11004172,13045,0,1728026209,13010.31406394,58.6719528600006,53468.64012768001 2024-10-04,07:16:51.000,278,11004251,12765,0,1728026210,13010.33427287,58.67900198999996,53468.598204960006 2024-10-04,07:16:52.000,278,11004209,12805,0,1728026211,13010.320800249996,58.72129677000339,53468.598204960006 2024-10-04,07:16:53.000,278,11004264,12925,0,1728026212,13010.300591319996,58.72129677000339,53468.626153440004 2024-10-04,07:16:54.000,278,11004252,12765,0,1728026213,13010.320800249996,58.69310024999868,53468.55628224 2024-10-04,07:16:55.000,278,11004218,12685,0,1728026214,13010.320800249996,58.72129677000339,53468.57025648001 2024-10-04,07:16:56.000,278,11004248,12925,0,1728026215,13010.327536559991,58.74244416000147,53468.63314056 2024-10-04,07:16:57.000,278,11004215,12805,0,1728026216,13010.280382389996,58.73539503000211,53468.57025648001 2024-10-04,07:16:58.000,278,11004216,12925,0,1728026217,13010.327536559991,58.74244416000147,53468.626153440004 2024-10-04,07:16:59.000,278,11004204,12845,0,1728026218,13010.320800249996,58.770640679998905,53468.60519208 2024-10-04,07:17:00.000,278,11004245,13125,0,1728026219,13010.287118699991,58.79178807000426,53468.6121792 2024-10-04,07:17:01.000,278,11004263,12605,0,1728026220,13010.354481800001,58.812935460002336,53468.647114800006 2024-10-04,07:17:02.000,278,11004180,12565,0,1728026221,13010.341009179996,58.79883720000362,53468.68903752001 2024-10-04,07:17:03.000,278,11004204,12605,0,1728026222,13010.287118699991,58.7847389400049,53468.60519208 2024-10-04,07:17:04.000,278,11004270,12965,0,1728026223,13010.31406394,58.834082850000414,53468.60519208 2024-10-04,07:17:05.000,278,11004222,13045,0,1728026224,13010.31406394,58.85523023999849,53468.647114800006 2024-10-04,07:17:06.000,278,11004253,13125,0,1728026225,13010.29385501,58.819984590001695,53468.626153440004 2024-10-04,07:17:07.000,278,11004227,12965,0,1728026226,13010.300591319996,58.834082850000414,53468.577243600004 2024-10-04,07:17:08.000,278,11004230,12645,0,1728026227,13010.300591319996,58.84818110999913,53468.60519208 2024-10-04,07:17:09.000,278,11004207,13125,0,1728026228,13010.320800249996,58.84818110999913,53468.65410192 2024-10-04,07:17:10.000,278,11004214,12685,0,1728026229,13010.320800249996,58.869328500004485,53468.647114800006 2024-10-04,07:17:11.000,278,11004237,12965,0,1728026230,13010.300591319996,58.8834267600032,53468.61916632001 2024-10-04,07:17:12.000,278,11004262,12725,0,1728026231,13010.300591319996,58.89047589000256,53468.64012768001 2024-10-04,07:17:13.000,278,11004244,12685,0,1728026232,13010.29385501,58.93277066999872,53468.65410192 2024-10-04,07:17:14.000,278,11004254,12725,0,1728026233,13010.327536559991,58.93981979999808,53468.626153440004 2024-10-04,07:17:15.000,278,11004230,12845,0,1728026234,13010.300591319996,58.91867241,53468.647114800006 2024-10-04,07:17:16.000,278,11004254,12685,0,1728026235,13010.341009179996,58.89752502000192,53468.66108904 2024-10-04,07:17:17.000,278,11004235,12925,0,1728026236,13010.327536559991,58.91162328000064,53468.61916632001 2024-10-04,07:17:18.000,278,11004250,12605,0,1728026237,13010.341009179996,58.90457415000128,53468.64012768001 2024-10-04,07:17:19.000,278,11004204,12845,0,1728026238,13010.320800249996,58.92572153999936,53468.598204960006 2024-10-04,07:17:20.000,278,11004244,13125,0,1728026239,13010.320800249996,58.92572153999936,53468.63314056 2024-10-04,07:17:21.000,278,11004302,12925,0,1728026240,13010.320800249996,58.91162328000064,53468.61916632001 2024-10-04,07:17:22.000,278,11004237,12965,0,1728026241,13010.31406394,58.90457415000128,53468.66108904 2024-10-04,07:17:23.000,278,11004218,13085,0,1728026242,13010.31406394,58.93277066999872,53468.598204960006 2024-10-04,07:17:24.000,278,11004211,12765,0,1728026243,13010.327536559991,58.93277066999872,53468.63314056 2024-10-04,07:17:25.000,278,11004237,13045,0,1728026244,13010.307327629991,58.96801632000279,53468.55628224 2024-10-04,07:17:26.000,278,11004231,12965,0,1728026245,13010.347745489991,58.95391806000407,53468.64012768001 2024-10-04,07:17:27.000,278,11004219,12845,0,1728026246,13010.381427039996,58.91867241,53468.67506328 2024-10-04,07:17:28.000,278,11004245,13045,0,1728026247,13010.341009179996,58.92572153999936,53468.626153440004 2024-10-04,07:17:29.000,278,11004264,12765,0,1728026248,13010.33427287,58.91867241,53468.598204960006 2024-10-04,07:17:30.000,278,11004261,12925,0,1728026249,13010.354481800001,58.90457415000128,53468.6121792 2024-10-04,07:17:31.000,278,11004223,12765,0,1728026250,13010.29385501,58.92572153999936,53468.6121792 2024-10-04,07:17:32.000,278,11004230,12885,0,1728026251,13010.33427287,58.8834267600032,53468.61916632001 2024-10-04,07:17:33.000,278,11004259,12685,0,1728026252,13010.347745489991,58.96096719000343,53468.626153440004 2024-10-04,07:17:34.000,278,11004264,12805,0,1728026253,13010.347745489991,58.96801632000279,53468.64012768001 2024-10-04,07:17:35.000,278,11004196,12765,0,1728026254,13010.320800249996,58.95391806000407,53468.59121784001 2024-10-04,07:17:36.000,278,11004201,12925,0,1728026255,13010.31406394,58.95391806000407,53468.63314056 2024-10-04,07:17:37.000,278,11004267,12805,0,1728026256,13010.300591319996,58.97506545000215,53468.647114800006 2024-10-04,07:17:38.000,278,11004237,12925,0,1728026257,13010.307327629991,58.98211458000151,53468.598204960006 2024-10-04,07:17:39.000,278,11004235,13205,0,1728026258,13010.31406394,59.02440935999766,53468.647114800006 2024-10-04,07:17:40.000,278,11004246,13045,0,1728026259,13010.307327629991,59.003261969999585,53468.66807616001 2024-10-04,07:17:41.000,278,11004229,12925,0,1728026260,13010.287118699991,59.045556750003016,53468.63314056 2024-10-04,07:17:42.000,278,11004251,12885,0,1728026261,13010.280382389996,59.045556750003016,53468.626153440004 2024-10-04,07:17:43.000,278,11004221,12885,0,1728026262,13010.300591319996,59.0314584900043,53468.647114800006 2024-10-04,07:17:44.000,278,11004236,12885,0,1728026263,13010.260173459996,59.052605880002375,53468.626153440004 2024-10-04,07:17:45.000,278,11004195,13005,0,1728026264,13010.26690976999,59.07375327000045,53468.63314056 2024-10-04,07:17:46.000,278,11004221,12925,0,1728026265,13010.239964529996,59.06670414000109,53468.60519208 2024-10-04,07:17:47.000,278,11004243,12925,0,1728026266,13010.280382389996,59.10194978999789,53468.66108904 2024-10-04,07:17:48.000,278,11004267,12805,0,1728026267,13010.280382389996,59.11604805000388,53468.60519208 2024-10-04,07:17:49.000,278,11004232,12765,0,1728026268,13010.260173459996,59.12309718000324,53468.66108904 2024-10-04,07:17:50.000,278,11004225,12965,0,1728026269,13010.26690976999,59.09490065999853,53468.66108904 2024-10-04,07:17:51.000,278,11004182,12765,0,1728026270,13010.26690976999,59.059655010001734,53468.647114800006 2024-10-04,07:17:52.000,278,11004280,12885,0,1728026271,13010.29385501,59.10194978999789,53468.64012768001 2024-10-04,07:17:53.000,278,11004245,12605,0,1728026272,13010.280382389996,59.07375327000045,53468.65410192 2024-10-04,07:17:54.000,278,11004216,12805,0,1728026273,13010.24670083999,59.08785152999917,53468.63314056 2024-10-04,07:17:55.000,278,11004281,12885,0,1728026274,13010.23322822,59.108998920004524,53468.64012768001 2024-10-04,07:17:56.000,278,11004255,12925,0,1728026275,13010.280382389996,59.09490065999853,53468.63314056 2024-10-04,07:17:57.000,278,11004230,12765,0,1728026276,13010.27364608,59.13719544000196,53468.647114800006 2024-10-04,07:17:58.000,278,11004236,13045,0,1728026277,13010.260173459996,59.14424457000132,53468.60519208 2024-10-04,07:17:59.000,278,11004150,12965,0,1728026278,13010.27364608,59.1653919599994,53468.626153440004 2024-10-04,07:18:00.000,278,11004257,12845,0,1728026279,13010.25343715,59.12309718000324,53468.59121784001 2024-10-04,07:18:01.000,278,11004284,12805,0,1728026280,13010.287118699991,59.14424457000132,53468.65410192 2024-10-04,07:18:02.000,278,11004212,12605,0,1728026281,13010.22649190999,59.14424457000132,53468.647114800006 2024-10-04,07:18:03.000,278,11004230,12845,0,1728026282,13010.23322822,59.172441089998756,53468.61916632001 2024-10-04,07:18:04.000,278,11004226,12845,0,1728026283,13010.239964529996,59.14424457000132,53468.61916632001 2024-10-04,07:18:05.000,278,11004229,12965,0,1728026284,13010.22649190999,59.15129370000068,53468.60519208 2024-10-04,07:18:06.000,278,11004215,12685,0,1728026285,13010.260173459996,59.15129370000068,53468.6121792 2024-10-04,07:18:07.000,278,11004259,13005,0,1728026286,13010.24670083999,59.15129370000068,53468.58423072 2024-10-04,07:18:08.000,278,11004241,13125,0,1728026287,13010.25343715,59.20768674000283,53468.577243600004 2024-10-04,07:18:09.000,278,11004226,12885,0,1728026288,13010.239964529996,59.1653919599994,53468.598204960006 2024-10-04,07:18:10.000,278,11004215,13125,0,1728026289,13010.24670083999,59.179490219998115,53468.56326936 2024-10-04,07:18:11.000,278,11004269,12885,0,1728026290,13010.24670083999,59.15834283000004,53468.53532088 2024-10-04,07:18:12.000,278,11004240,12885,0,1728026291,13010.219755599996,59.19358848000411,53468.528333760005 2024-10-04,07:18:13.000,278,11004228,12725,0,1728026292,13010.19281036,59.221785000001546,53468.56326936 2024-10-04,07:18:14.000,278,11004263,12965,0,1728026293,13010.260173459996,59.18653935000475,53468.598204960006 2024-10-04,07:18:15.000,278,11004240,12965,0,1728026294,13010.21301929,59.15834283000004,53468.6121792 2024-10-04,07:18:16.000,278,11004253,12765,0,1728026295,13010.20628297999,59.19358848000411,53468.59121784001 2024-10-04,07:18:17.000,278,11004250,12845,0,1728026296,13010.22649190999,59.179490219998115,53468.57025648001 2024-10-04,07:18:18.000,278,11004265,13125,0,1728026297,13010.22649190999,59.20063761000347,53468.55628224 2024-10-04,07:18:19.000,278,11004204,12765,0,1728026298,13010.219755599996,59.20063761000347,53468.56326936 2024-10-04,07:18:20.000,278,11004258,12765,0,1728026299,13010.21301929,59.19358848000411,53468.542308 2024-10-04,07:18:21.000,278,11004248,12685,0,1728026300,13010.21301929,59.18653935000475,53468.528333760005 2024-10-04,07:18:22.000,278,11004259,12765,0,1728026301,13010.219755599996,59.18653935000475,53468.6121792 2024-10-04,07:18:23.000,278,11004204,12845,0,1728026302,13010.20628297999,59.18653935000475,53468.51435952 2024-10-04,07:18:24.000,278,11004256,12685,0,1728026303,13010.22649190999,59.19358848000411,53468.528333760005 2024-10-04,07:18:25.000,278,11004228,13005,0,1728026304,13010.1523925,59.15834283000004,53468.58423072 2024-10-04,07:18:26.000,278,11004247,13045,0,1728026305,13010.159128809995,59.172441089998756,53468.57025648001 2024-10-04,07:18:27.000,278,11004270,12765,0,1728026306,13010.179337739995,59.221785000001546,53468.55628224 2024-10-04,07:18:28.000,278,11004209,12805,0,1728026307,13010.19281036,59.15129370000068,53468.48641104 2024-10-04,07:18:29.000,278,11004269,12525,0,1728026308,13010.159128809995,59.18653935000475,53468.528333760005 2024-10-04,07:18:30.000,278,11004224,12605,0,1728026309,13010.18607404999,59.20063761000347,53468.55628224 2024-10-04,07:18:31.000,278,11004193,12965,0,1728026310,13010.1523925,59.18653935000475,53468.5073724 2024-10-04,07:18:32.000,278,11004253,12885,0,1728026311,13010.20628297999,59.179490219998115,53468.52134664001 2024-10-04,07:18:33.000,278,11004210,12725,0,1728026312,13010.18607404999,59.15129370000068,53468.542308 2024-10-04,07:18:34.000,278,11004250,12925,0,1728026313,13010.159128809995,59.15834283000004,53468.52134664001 2024-10-04,07:18:35.000,278,11004263,12845,0,1728026314,13010.159128809995,59.18653935000475,53468.52134664001 2024-10-04,07:18:36.000,278,11004202,12965,0,1728026315,13010.1523925,59.13719544000196,53468.50038528001 2024-10-04,07:18:37.000,278,11004187,13165,0,1728026316,13010.159128809995,59.14424457000132,53468.52134664001 2024-10-04,07:18:38.000,278,11004153,12965,0,1728026317,13010.16586511999,59.172441089998756,53468.50038528001 2024-10-04,07:18:39.000,278,11004221,12765,0,1728026318,13010.13218357,59.19358848000411,53468.52134664001 2024-10-04,07:18:40.000,278,11004219,12725,0,1728026319,13010.118710949995,59.179490219998115,53468.51435952 2024-10-04,07:18:41.000,278,11004220,12605,0,1728026320,13010.098502019995,59.15834283000004,53468.51435952 2024-10-04,07:18:42.000,278,11004237,12685,0,1728026321,13010.118710949995,59.18653935000475,53468.50038528001 2024-10-04,07:18:43.000,278,11004235,12685,0,1728026322,13010.098502019995,59.179490219998115,53468.47243680001 2024-10-04,07:18:44.000,278,11004237,12805,0,1728026323,13010.078293089995,59.18653935000475,53468.45147544001 2024-10-04,07:18:45.000,278,11004239,12965,0,1728026324,13010.07155678,59.19358848000411,53468.50038528001 2024-10-04,07:18:46.000,278,11004215,12965,0,1728026325,13010.07155678,59.18653935000475,53468.4375012 2024-10-04,07:18:47.000,278,11004271,12965,0,1728026326,13010.078293089995,59.20063761000347,53468.528333760005 2024-10-04,07:18:48.000,278,11004252,12965,0,1728026327,13010.09176571,59.235883260000264,53468.48641104 2024-10-04,07:18:49.000,278,11004188,12605,0,1728026328,13010.098502019995,59.172441089998756,53468.47243680001 2024-10-04,07:18:50.000,278,11004242,12765,0,1728026329,13010.05134785,59.20768674000283,53468.430514080006 2024-10-04,07:18:51.000,278,11004200,12965,0,1728026330,13010.058084159995,59.228834130000905,53468.48641104 2024-10-04,07:18:52.000,278,11004169,12965,0,1728026331,13010.07155678,59.21473587000219,53468.42352696001 2024-10-04,07:18:53.000,278,11004207,12885,0,1728026332,13010.09176571,59.24293238999962,53468.41653984 2024-10-04,07:18:54.000,278,11004233,12645,0,1728026333,13010.03113892,59.21473587000219,53468.4375012 2024-10-04,07:18:55.000,278,11004212,12805,0,1728026334,13010.05134785,59.18653935000475,53468.458462560004 2024-10-04,07:18:56.000,278,11004188,12805,0,1728026335,13010.02440260999,59.235883260000264,53468.458462560004 2024-10-04,07:18:57.000,278,11004242,12805,0,1728026336,13010.03113892,59.20063761000347,53468.409552720004 2024-10-04,07:18:58.000,278,11004218,13005,0,1728026337,13010.06482046999,59.221785000001546,53468.37461712 2024-10-04,07:18:59.000,278,11004242,12965,0,1728026338,13010.04461153999,59.25703064999834,53468.47243680001 2024-10-04,07:19:00.000,278,11004231,13125,0,1728026339,13010.05134785,59.19358848000411,53468.37461712 2024-10-04,07:19:01.000,278,11004268,13045,0,1728026340,13010.037875229995,59.21473587000219,53468.37461712 2024-10-04,07:19:02.000,278,11004211,12885,0,1728026341,13010.03113892,59.25703064999834,53468.37461712 2024-10-04,07:19:03.000,278,11004233,13085,0,1728026342,13010.04461153999,59.228834130000905,53468.40256560001 2024-10-04,07:19:04.000,278,11004199,12925,0,1728026343,13010.037875229995,59.2640797799977,53468.409552720004 2024-10-04,07:19:05.000,278,11004234,12725,0,1728026344,13010.00419367999,59.228834130000905,53468.39557848 2024-10-04,07:19:06.000,278,11004180,12605,0,1728026345,13010.037875229995,59.2640797799977,53468.409552720004 2024-10-04,07:19:07.000,278,11004254,12965,0,1728026346,13010.01092999,59.278178040003695,53468.360642880005 2024-10-04,07:19:08.000,278,11004174,12645,0,1728026347,13010.00419367999,59.228834130000905,53468.38859136 2024-10-04,07:19:09.000,278,11004248,12965,0,1728026348,13010.037875229995,59.25703064999834,53468.42352696001 2024-10-04,07:19:10.000,278,11004224,12845,0,1728026349,13010.02440260999,59.24998151999898,53468.37461712 2024-10-04,07:19:11.000,278,11004205,12885,0,1728026350,13010.02440260999,59.29932543000177,53468.39557848 2024-10-04,07:19:12.000,278,11004239,12965,0,1728026351,13010.03113892,59.2640797799977,53468.41653984 2024-10-04,07:19:13.000,278,11004225,12925,0,1728026352,13010.03113892,59.235883260000264,53468.39557848 2024-10-04,07:19:14.000,278,11004176,12765,0,1728026353,13009.997457369995,59.271128910004336,53468.41653984 2024-10-04,07:19:15.000,278,11004208,12925,0,1728026354,13009.98398474999,59.278178040003695,53468.38859136 2024-10-04,07:19:16.000,278,11004184,12965,0,1728026355,13009.997457369995,59.285227170003054,53468.35365576001 2024-10-04,07:19:17.000,278,11004223,12965,0,1728026356,13009.957039509995,59.33457107999857,53468.41653984 2024-10-04,07:19:18.000,278,11004235,12725,0,1728026357,13009.98398474999,59.32752194999921,53468.360642880005 2024-10-04,07:19:19.000,278,11004225,13125,0,1728026358,13009.96377581999,59.29227630000241,53468.33968152 2024-10-04,07:19:20.000,278,11004261,12845,0,1728026359,13009.936830579994,59.32047281999985,53468.36763 2024-10-04,07:19:21.000,278,11004216,12885,0,1728026360,13009.916621649994,59.285227170003054,53468.2977588 2024-10-04,07:19:22.000,278,11004216,12365,0,1728026361,13009.936830579994,59.31342369000049,53468.30474592001 2024-10-04,07:19:23.000,278,11004196,12965,0,1728026362,13009.92335795999,59.32752194999921,53468.35365576001 2024-10-04,07:19:24.000,278,11004241,12925,0,1728026363,13009.936830579994,59.33457107999857,53468.311733040005 2024-10-04,07:19:25.000,278,11004257,12925,0,1728026364,13009.896412719994,59.35571847000392,53468.32570728 2024-10-04,07:19:26.000,278,11004244,12925,0,1728026365,13009.916621649994,59.32752194999921,53468.38160424001 2024-10-04,07:19:27.000,278,11004292,12725,0,1728026366,13009.90988534,59.34162020999793,53468.37461712 2024-10-04,07:19:28.000,278,11004257,12925,0,1728026367,13009.88294009999,59.32047281999985,53468.311733040005 2024-10-04,07:19:29.000,278,11004236,13085,0,1728026368,13009.889676409999,59.32047281999985,53468.34666864 2024-10-04,07:19:30.000,278,11004280,12925,0,1728026369,13009.86273116999,59.34162020999793,53468.33968152 2024-10-04,07:19:31.000,278,11004245,13005,0,1728026370,13009.889676409999,59.34866934000456,53468.33269440001 2024-10-04,07:19:32.000,278,11004208,12885,0,1728026371,13009.93009427,59.35571847000392,53468.33968152 2024-10-04,07:19:33.000,278,11004215,12765,0,1728026372,13009.876203789994,59.33457107999857,53468.33269440001 2024-10-04,07:19:34.000,278,11004282,13005,0,1728026373,13009.855994859994,59.34866934000456,53468.360642880005 2024-10-04,07:19:35.000,278,11004261,12805,0,1728026374,13009.855994859994,59.29932543000177,53468.33269440001 2024-10-04,07:19:36.000,278,11004281,12605,0,1728026375,13009.849258549999,59.35571847000392,53468.32570728 2024-10-04,07:19:37.000,278,11004225,13165,0,1728026376,13009.876203789994,59.34162020999793,53468.28378456001 2024-10-04,07:19:38.000,278,11004319,12765,0,1728026377,13009.869467479999,59.35571847000392,53468.35365576001 2024-10-04,07:19:39.000,278,11004235,12725,0,1728026378,13009.869467479999,59.35571847000392,53468.311733040005 2024-10-04,07:19:40.000,278,11004276,12965,0,1728026379,13009.829049619999,59.33457107999857,53468.360642880005 2024-10-04,07:19:41.000,278,11004227,13085,0,1728026380,13009.86273116999,59.34162020999793,53468.311733040005 2024-10-04,07:19:42.000,278,11004196,12805,0,1728026381,13009.835785929994,59.34162020999793,53468.290771680004 2024-10-04,07:19:43.000,278,11004277,12805,0,1728026382,13009.869467479999,59.376865860002,53468.28378456001 2024-10-04,07:19:44.000,278,11004263,12765,0,1728026383,13009.835785929994,59.34866934000456,53468.311733040005 2024-10-04,07:19:45.000,278,11004268,12685,0,1728026384,13009.855994859994,59.34162020999793,53468.311733040005 2024-10-04,07:19:46.000,278,11004209,12925,0,1728026385,13009.855994859994,59.32752194999921,53468.31872016 2024-10-04,07:19:47.000,278,11004213,12805,0,1728026386,13009.829049619999,59.36981673000264,53468.31872016 2024-10-04,07:19:48.000,278,11004220,12685,0,1728026387,13009.88294009999,59.35571847000392,53468.33968152 2024-10-04,07:19:49.000,278,11004172,13045,0,1728026388,13009.88294009999,59.34866934000456,53468.311733040005 2024-10-04,07:19:50.000,278,11004210,13005,0,1728026389,13009.876203789994,59.36981673000264,53468.26981032 2024-10-04,07:19:51.000,278,11004242,12965,0,1728026390,13009.916621649994,59.36981673000264,53468.27679744 2024-10-04,07:19:52.000,278,11004231,12805,0,1728026391,13009.889676409999,59.412111509998795,53468.262823200006 2024-10-04,07:19:53.000,278,11004262,12885,0,1728026392,13009.876203789994,59.405062379999436,53468.241861840004 2024-10-04,07:19:54.000,278,11004310,12645,0,1728026393,13009.855994859994,59.398013250000076,53468.28378456001 2024-10-04,07:19:55.000,278,11004252,13085,0,1728026394,13009.802104379989,59.42620977000479,53468.23487472001 2024-10-04,07:19:56.000,278,11004223,12605,0,1728026395,13009.84252223999,59.42620977000479,53468.25583608001 2024-10-04,07:19:57.000,278,11004271,12845,0,1728026396,13009.876203789994,59.405062379999436,53468.28378456001 2024-10-04,07:19:58.000,278,11004240,12845,0,1728026397,13009.835785929994,59.42620977000479,53468.2977588 2024-10-04,07:19:59.000,278,11004220,13085,0,1728026398,13009.855994859994,59.454406290002225,53468.24884896 2024-10-04,07:20:00.000,278,11004278,12805,0,1728026399,13009.855994859994,59.468504550000944,53468.27679744 2024-10-04,07:20:01.000,278,11004211,12765,0,1728026400,13009.849258549999,59.419160639998154,53468.26981032 2024-10-04,07:20:02.000,278,11004249,12845,0,1728026401,13009.84252223999,59.447357160002866,53468.26981032 2024-10-04,07:20:03.000,278,11004255,12685,0,1728026402,13009.869467479999,59.447357160002866,53468.28378456001 2024-10-04,07:20:04.000,278,11004220,12925,0,1728026403,13009.86273116999,59.42620977000479,53468.27679744 2024-10-04,07:20:05.000,278,11004271,12765,0,1728026404,13009.849258549999,59.48260280999966,53468.262823200006 2024-10-04,07:20:06.000,278,11004261,12685,0,1728026405,13009.849258549999,59.454406290002225,53468.27679744 2024-10-04,07:20:07.000,278,11004235,12765,0,1728026406,13009.86273116999,59.461455420001585,53468.2278876 2024-10-04,07:20:08.000,278,11004233,12845,0,1728026407,13009.835785929994,59.48260280999966,53468.21391336001 2024-10-04,07:20:09.000,278,11004249,12605,0,1728026408,13009.82231330999,59.44030803000351,53468.25583608001 2024-10-04,07:20:10.000,278,11004302,12925,0,1728026409,13009.835785929994,59.454406290002225,53468.31872016 2024-10-04,07:20:11.000,278,11004238,13005,0,1728026410,13009.84252223999,59.454406290002225,53468.27679744 2024-10-04,07:20:12.000,278,11004264,12565,0,1728026411,13009.849258549999,59.42620977000479,53468.26981032 2024-10-04,07:20:13.000,278,11004219,12765,0,1728026412,13009.849258549999,59.468504550000944,53468.27679744 2024-10-04,07:20:14.000,278,11004298,12725,0,1728026413,13009.86273116999,59.49670106999838,53468.311733040005 2024-10-04,07:20:15.000,278,11004245,12605,0,1728026414,13009.869467479999,59.48965193999902,53468.26981032 2024-10-04,07:20:16.000,278,11004255,12965,0,1728026415,13009.88294009999,59.517848460003734,53468.290771680004 2024-10-04,07:20:17.000,278,11004258,12765,0,1728026416,13009.849258549999,59.48965193999902,53468.290771680004 2024-10-04,07:20:18.000,278,11004225,12925,0,1728026417,13009.855994859994,59.49670106999838,53468.26981032 2024-10-04,07:20:19.000,278,11004249,12965,0,1728026418,13009.876203789994,59.48965193999902,53468.262823200006 2024-10-04,07:20:20.000,278,11004260,13125,0,1728026419,13009.869467479999,59.517848460003734,53468.33968152 2024-10-04,07:20:21.000,278,11004187,12965,0,1728026420,13009.855994859994,59.48965193999902,53468.28378456001 2024-10-04,07:20:22.000,278,11004175,12805,0,1728026421,13009.86273116999,59.52489759000309,53468.2278876 2024-10-04,07:20:23.000,278,11004276,12765,0,1728026422,13009.835785929994,59.52489759000309,53468.262823200006 2024-10-04,07:20:24.000,278,11004216,12765,0,1728026423,13009.855994859994,59.49670106999838,53468.262823200006 2024-10-04,07:20:25.000,278,11004193,12805,0,1728026424,13009.869467479999,59.510799330004374,53468.24884896 2024-10-04,07:20:26.000,278,11004187,12605,0,1728026425,13009.84252223999,59.49670106999838,53468.28378456001 2024-10-04,07:20:27.000,278,11004279,12885,0,1728026426,13009.849258549999,59.49670106999838,53468.25583608001 2024-10-04,07:20:28.000,278,11004221,12965,0,1728026427,13009.869467479999,59.510799330004374,53468.262823200006 2024-10-04,07:20:29.000,278,11004199,13125,0,1728026428,13009.88294009999,59.49670106999838,53468.290771680004 2024-10-04,07:20:30.000,278,11004240,13165,0,1728026429,13009.855994859994,59.53194672000245,53468.31872016 2024-10-04,07:20:31.000,278,11004202,13005,0,1728026430,13009.876203789994,59.50375019999774,53468.28378456001 2024-10-04,07:20:32.000,278,11004210,12885,0,1728026431,13009.896412719994,59.53899585000181,53468.290771680004 2024-10-04,07:20:33.000,278,11004236,12885,0,1728026432,13009.849258549999,59.510799330004374,53468.311733040005 2024-10-04,07:20:34.000,278,11004236,12685,0,1728026433,13009.88294009999,59.53194672000245,53468.290771680004 2024-10-04,07:20:35.000,278,11004214,12925,0,1728026434,13009.855994859994,59.54604498000117,53468.25583608001 2024-10-04,07:20:36.000,278,11004233,13205,0,1728026435,13009.869467479999,59.52489759000309,53468.26981032 2024-10-04,07:20:37.000,278,11004182,12845,0,1728026436,13009.855994859994,59.53899585000181,53468.290771680004 2024-10-04,07:20:38.000,278,11004219,12605,0,1728026437,13009.86273116999,59.53899585000181,53468.262823200006 2024-10-04,07:20:39.000,278,11004252,12965,0,1728026438,13009.90314902999,59.581290629997966,53468.290771680004 2024-10-04,07:20:40.000,278,11004248,12685,0,1728026439,13009.90988534,59.55309411000053,53468.290771680004 2024-10-04,07:20:41.000,278,11004196,12925,0,1728026440,13009.92335795999,59.56014323999989,53468.27679744 2024-10-04,07:20:42.000,278,11004197,12845,0,1728026441,13009.876203789994,59.581290629997966,53468.24884896 2024-10-04,07:20:43.000,278,11004187,12645,0,1728026442,13009.90988534,59.56719236999925,53468.33269440001 2024-10-04,07:20:44.000,278,11004249,13085,0,1728026443,13009.869467479999,59.60948715000268,53468.26981032 2024-10-04,07:20:45.000,278,11004199,13165,0,1728026444,13009.86273116999,59.57424149999861,53468.2977588 2024-10-04,07:20:46.000,278,11004270,12925,0,1728026445,13009.896412719994,59.59538889000396,53468.32570728 2024-10-04,07:20:47.000,278,11004204,13045,0,1728026446,13009.88294009999,59.61653628000204,53468.30474592001 2024-10-04,07:20:48.000,278,11004211,12845,0,1728026447,13009.92335795999,59.6235854100014,53468.31872016 2024-10-04,07:20:49.000,278,11004249,13045,0,1728026448,13009.889676409999,59.66588019000483,53468.311733040005 2024-10-04,07:20:50.000,278,11004233,12685,0,1728026449,13009.889676409999,59.637683670000115,53468.28378456001 2024-10-04,07:20:51.000,278,11004231,12965,0,1728026450,13009.896412719994,59.637683670000115,53468.26981032 2024-10-04,07:20:52.000,278,11004243,12965,0,1728026451,13009.90988534,59.61653628000204,53468.33269440001 2024-10-04,07:20:53.000,278,11004228,12965,0,1728026452,13009.88294009999,59.66588019000483,53468.32570728 2024-10-04,07:20:54.000,278,11004211,12765,0,1728026453,13009.90988534,59.637683670000115,53468.37461712 2024-10-04,07:20:55.000,278,11004217,12765,0,1728026454,13009.90988534,59.644732799999474,53468.2977588 2024-10-04,07:20:56.000,278,11004213,12925,0,1728026455,13009.93009427,59.694076710002264,53468.33269440001 2024-10-04,07:20:57.000,278,11004237,12885,0,1728026456,13009.92335795999,59.70817497000098,53468.27679744 2024-10-04,07:20:58.000,278,11004203,12605,0,1728026457,13009.93009427,59.70112584000162,53468.28378456001 2024-10-04,07:20:59.000,278,11004269,12925,0,1728026458,13009.93009427,59.694076710002264,53468.34666864 2024-10-04,07:21:00.000,278,11004192,12805,0,1728026459,13009.936830579994,59.7222732299997,53468.32570728 2024-10-04,07:21:01.000,278,11004202,12645,0,1728026460,13009.936830579994,59.75046975000441,53468.32570728 2024-10-04,07:21:02.000,278,11004217,12805,0,1728026461,13009.96377581999,59.76456801000313,53468.35365576001 2024-10-04,07:21:03.000,278,11004208,12765,0,1728026462,13009.957039509995,59.78571540000121,53468.30474592001 2024-10-04,07:21:04.000,278,11004214,12925,0,1728026463,13009.977248439995,59.75046975000441,53468.31872016 2024-10-04,07:21:05.000,278,11004247,12805,0,1728026464,13009.9503032,59.7222732299997,53468.290771680004 2024-10-04,07:21:06.000,278,11004203,12765,0,1728026465,13009.99072106,59.77866627000185,53468.30474592001 2024-10-04,07:21:07.000,278,11004256,13125,0,1728026466,13010.017666299995,59.813911919998645,53468.311733040005 2024-10-04,07:21:08.000,278,11004235,12725,0,1728026467,13009.997457369995,59.813911919998645,53468.32570728 2024-10-04,07:21:09.000,278,11004278,12885,0,1728026468,13009.97051213,59.82801018000464,53468.2977588 2024-10-04,07:21:10.000,278,11004246,12725,0,1728026469,13009.99072106,59.820961049998004,53468.311733040005 2024-10-04,07:21:11.000,278,11004182,12885,0,1728026470,13010.037875229995,59.84210844000336,53468.35365576001 2024-10-04,07:21:12.000,278,11004227,12925,0,1728026471,13010.01092999,59.870304960000794,53468.35365576001 2024-10-04,07:21:13.000,278,11004235,12525,0,1728026472,13010.06482046999,59.863255830001435,53468.37461712 2024-10-04,07:21:14.000,278,11004233,12885,0,1728026473,13010.09176571,59.88440321999951,53468.37461712 2024-10-04,07:21:15.000,278,11004264,12965,0,1728026474,13010.058084159995,59.84210844000336,53468.33968152 2024-10-04,07:21:16.000,278,11004221,12965,0,1728026475,13010.07155678,59.870304960000794,53468.32570728 2024-10-04,07:21:17.000,278,11004270,12765,0,1728026476,13010.10523832999,59.87735409000015,53468.34666864 2024-10-04,07:21:18.000,278,11004192,12965,0,1728026477,13010.09176571,59.89850147999823,53468.33269440001 2024-10-04,07:21:19.000,278,11004225,12725,0,1728026478,13010.118710949995,59.870304960000794,53468.38859136 2024-10-04,07:21:20.000,278,11004278,12885,0,1728026479,13010.09176571,59.863255830001435,53468.38859136 2024-10-04,07:21:21.000,278,11004276,12765,0,1728026480,13010.138919879995,59.88440321999951,53468.33269440001 2024-10-04,07:21:22.000,278,11004255,12885,0,1728026481,13010.159128809995,59.89850147999823,53468.37461712 2024-10-04,07:21:23.000,278,11004283,12925,0,1728026482,13010.118710949995,59.870304960000794,53468.360642880005 2024-10-04,07:21:24.000,278,11004259,12965,0,1728026483,13010.138919879995,59.870304960000794,53468.33269440001 2024-10-04,07:21:25.000,278,11004235,12885,0,1728026484,13010.13218357,59.863255830001435,53468.33968152 2024-10-04,07:21:26.000,278,11004246,12885,0,1728026485,13010.1523925,59.870304960000794,53468.35365576001 2024-10-04,07:21:27.000,278,11004274,12965,0,1728026486,13010.16586511999,59.88440321999951,53468.33269440001 2024-10-04,07:21:28.000,278,11004290,12885,0,1728026487,13010.199546669995,59.89850147999823,53468.360642880005 2024-10-04,07:21:29.000,278,11004251,12805,0,1728026488,13010.19281036,59.912599740004225,53468.360642880005 2024-10-04,07:21:30.000,278,11004267,12965,0,1728026489,13010.18607404999,59.912599740004225,53468.37461712 2024-10-04,07:21:31.000,278,11004255,12845,0,1728026490,13010.20628297999,59.905550610004866,53468.39557848 2024-10-04,07:21:32.000,278,11004235,12605,0,1728026491,13010.17260143,59.87735409000015,53468.409552720004 2024-10-04,07:21:33.000,278,11004283,12805,0,1728026492,13010.20628297999,59.87735409000015,53468.36763 2024-10-04,07:21:34.000,278,11004275,12685,0,1728026493,13010.23322822,59.92669800000294,53468.39557848 2024-10-04,07:21:35.000,278,11004191,13125,0,1728026494,13010.24670083999,59.89850147999823,53468.37461712 2024-10-04,07:21:36.000,278,11004200,13125,0,1728026495,13010.24670083999,59.905550610004866,53468.409552720004 2024-10-04,07:21:37.000,278,11004278,12765,0,1728026496,13010.26690976999,59.88440321999951,53468.430514080006 2024-10-04,07:21:38.000,278,11004230,12965,0,1728026497,13010.260173459996,59.912599740004225,53468.38160424001 2024-10-04,07:21:39.000,278,11004233,13085,0,1728026498,13010.260173459996,59.912599740004225,53468.36763 2024-10-04,07:21:40.000,278,11004294,12965,0,1728026499,13010.27364608,59.912599740004225,53468.40256560001 2024-10-04,07:21:41.000,278,11004268,12925,0,1728026500,13010.280382389996,59.905550610004866,53468.40256560001 2024-10-04,07:21:42.000,278,11004211,13085,0,1728026501,13010.31406394,59.912599740004225,53468.39557848 2024-10-04,07:21:43.000,278,11004226,12965,0,1728026502,13010.307327629991,59.87735409000015,53468.42352696001 2024-10-04,07:21:44.000,278,11004199,12965,0,1728026503,13010.320800249996,59.905550610004866,53468.45147544001 2024-10-04,07:21:45.000,278,11004222,12725,0,1728026504,13010.300591319996,59.89145234999887,53468.39557848 2024-10-04,07:21:46.000,278,11004204,12965,0,1728026505,13010.354481800001,59.89850147999823,53468.44448832 2024-10-04,07:21:47.000,278,11004255,12965,0,1728026506,13010.320800249996,59.856206700002076,53468.41653984 2024-10-04,07:21:48.000,278,11004238,12965,0,1728026507,13010.31406394,59.856206700002076,53468.41653984 2024-10-04,07:21:49.000,278,11004309,12725,0,1728026508,13010.354481800001,59.905550610004866,53468.39557848 2024-10-04,07:21:50.000,278,11004215,12725,0,1728026509,13010.33427287,59.863255830001435,53468.44448832 2024-10-04,07:21:51.000,278,11004196,12725,0,1728026510,13010.341009179996,59.856206700002076,53468.409552720004 2024-10-04,07:21:52.000,278,11004223,12845,0,1728026511,13010.361218109996,59.87735409000015,53468.38160424001 2024-10-04,07:21:53.000,278,11004206,12965,0,1728026512,13010.374690730001,59.82801018000464,53468.44448832 2024-10-04,07:21:54.000,278,11004204,12645,0,1728026513,13010.354481800001,59.813911919998645,53468.4375012 2024-10-04,07:21:55.000,278,11004259,13045,0,1728026514,13010.354481800001,59.820961049998004,53468.38859136 2024-10-04,07:21:56.000,278,11004221,12605,0,1728026515,13010.354481800001,59.88440321999951,53468.40256560001 2024-10-04,07:21:57.000,278,11004241,12645,0,1728026516,13010.320800249996,59.905550610004866,53468.360642880005 2024-10-04,07:21:58.000,278,11004231,12845,0,1728026517,13010.341009179996,59.912599740004225,53468.40256560001 2024-10-04,07:21:59.000,278,11004253,12685,0,1728026518,13010.327536559991,59.89850147999823,53468.38160424001 2024-10-04,07:22:00.000,278,11004255,13045,0,1728026519,13010.367954419991,59.89145234999887,53468.38859136 2024-10-04,07:22:01.000,278,11004281,12885,0,1728026520,13010.347745489991,59.89850147999823,53468.38160424001 2024-10-04,07:22:02.000,278,11004286,13045,0,1728026521,13010.367954419991,59.856206700002076,53468.33968152 2024-10-04,07:22:03.000,278,11004249,12845,0,1728026522,13010.374690730001,59.84210844000336,53468.36763 2024-10-04,07:22:04.000,278,11004217,12925,0,1728026523,13010.374690730001,59.87735409000015,53468.409552720004 2024-10-04,07:22:05.000,278,11004237,12925,0,1728026524,13010.401635969996,59.84915757000272,53468.36763 2024-10-04,07:22:06.000,278,11004226,12725,0,1728026525,13010.415108590001,59.88440321999951,53468.44448832 2024-10-04,07:22:07.000,278,11004199,12725,0,1728026526,13010.428581209992,59.87735409000015,53468.409552720004 2024-10-04,07:22:08.000,278,11004222,12885,0,1728026527,13010.421844899996,59.89145234999887,53468.37461712 2024-10-04,07:22:09.000,278,11004287,12565,0,1728026528,13010.415108590001,59.84915757000272,53468.430514080006 2024-10-04,07:22:10.000,278,11004245,12885,0,1728026529,13010.415108590001,59.87735409000015,53468.4375012 2024-10-04,07:22:11.000,278,11004232,13125,0,1728026530,13010.448790139992,59.87735409000015,53468.4375012 2024-10-04,07:22:12.000,278,11004275,12965,0,1728026531,13010.428581209992,59.89145234999887,53468.37461712 2024-10-04,07:22:13.000,278,11004258,12645,0,1728026532,13010.468999069992,59.88440321999951,53468.42352696001 2024-10-04,07:22:14.000,278,11004240,12845,0,1728026533,13010.455526450001,59.835059310004,53468.38859136 2024-10-04,07:22:15.000,278,11004202,13125,0,1728026534,13010.408372279991,59.87735409000015,53468.479423920006 2024-10-04,07:22:16.000,278,11004250,12885,0,1728026535,13010.435317520001,59.87735409000015,53468.38859136 2024-10-04,07:22:17.000,278,11004197,12965,0,1728026536,13010.421844899996,59.89145234999887,53468.409552720004 2024-10-04,07:22:18.000,278,11004261,12685,0,1728026537,13010.462262759997,59.870304960000794,53468.40256560001 2024-10-04,07:22:19.000,278,11004261,12765,0,1728026538,13010.462262759997,59.89850147999823,53468.40256560001 2024-10-04,07:22:20.000,278,11004254,12805,0,1728026539,13010.495944310002,59.856206700002076,53468.41653984 2024-10-04,07:22:21.000,278,11004289,12685,0,1728026540,13010.489207999992,59.89850147999823,53468.44448832 2024-10-04,07:22:22.000,278,11004229,13005,0,1728026541,13010.468999069992,59.856206700002076,53468.4375012 2024-10-04,07:22:23.000,278,11004279,12885,0,1728026542,13010.468999069992,59.863255830001435,53468.46544968 2024-10-04,07:22:24.000,278,11004243,12885,0,1728026543,13010.502680619997,59.870304960000794,53468.4375012 2024-10-04,07:22:25.000,278,11004251,12965,0,1728026544,13010.516153240002,59.84210844000336,53468.38160424001 2024-10-04,07:22:26.000,278,11004236,12605,0,1728026545,13010.489207999992,59.89850147999823,53468.39557848 2024-10-04,07:22:27.000,278,11004249,12765,0,1728026546,13010.489207999992,59.82801018000464,53468.33269440001 2024-10-04,07:22:28.000,278,11004251,12845,0,1728026547,13010.502680619997,59.84915757000272,53468.42352696001 2024-10-04,07:22:29.000,278,11004245,12925,0,1728026548,13010.502680619997,59.863255830001435,53468.33968152 2024-10-04,07:22:30.000,278,11004280,12685,0,1728026549,13010.482471689997,59.856206700002076,53468.40256560001 2024-10-04,07:22:31.000,278,11004245,12965,0,1728026550,13010.502680619997,59.820961049998004,53468.41653984 2024-10-04,07:22:32.000,278,11004207,12765,0,1728026551,13010.516153240002,59.856206700002076,53468.37461712 2024-10-04,07:22:33.000,278,11004274,12885,0,1728026552,13010.468999069992,59.856206700002076,53468.37461712 2024-10-04,07:22:34.000,278,11004276,12805,0,1728026553,13010.509416929992,59.87735409000015,53468.36763 2024-10-04,07:22:35.000,278,11004226,12925,0,1728026554,13010.495944310002,59.89145234999887,53468.38859136 2024-10-04,07:22:36.000,278,11004193,12765,0,1728026555,13010.543098479997,59.89850147999823,53468.38160424001 2024-10-04,07:22:37.000,278,11004261,12925,0,1728026556,13010.543098479997,59.89850147999823,53468.38859136 2024-10-04,07:22:38.000,278,11004258,13205,0,1728026557,13010.522889549997,59.863255830001435,53468.40256560001 2024-10-04,07:22:39.000,278,11004254,12605,0,1728026558,13010.529625859992,59.856206700002076,53468.34666864 2024-10-04,07:22:40.000,278,11004251,12765,0,1728026559,13010.556571100002,59.84210844000336,53468.38160424001 2024-10-04,07:22:41.000,278,11004264,12645,0,1728026560,13010.536362170002,59.835059310004,53468.38859136 2024-10-04,07:22:42.000,278,11004223,13045,0,1728026561,13010.543098479997,59.856206700002076,53468.33968152 2024-10-04,07:22:43.000,278,11004208,12965,0,1728026562,13010.502680619997,59.835059310004,53468.33968152 2024-10-04,07:22:44.000,278,11004269,13085,0,1728026563,13010.516153240002,59.77866627000185,53468.39557848 2024-10-04,07:22:45.000,278,11004251,12845,0,1728026564,13010.489207999992,59.820961049998004,53468.33269440001 2024-10-04,07:22:46.000,278,11004233,12685,0,1728026565,13010.502680619997,59.82801018000464,53468.38160424001 2024-10-04,07:22:47.000,278,11004270,12925,0,1728026566,13010.529625859992,59.856206700002076,53468.360642880005 2024-10-04,07:22:48.000,278,11004225,13005,0,1728026567,13010.509416929992,59.84210844000336,53468.33269440001 2024-10-04,07:22:49.000,278,11004232,12725,0,1728026568,13010.556571100002,59.806862789999286,53468.34666864 2024-10-04,07:22:50.000,278,11004291,12925,0,1728026569,13010.556571100002,59.84210844000336,53468.38859136 2024-10-04,07:22:51.000,278,11004222,12965,0,1728026570,13010.522889549997,59.82801018000464,53468.39557848 2024-10-04,07:22:52.000,278,11004251,12885,0,1728026571,13010.529625859992,59.84210844000336,53468.39557848 2024-10-04,07:22:53.000,278,11004212,12885,0,1728026572,13010.583516339997,59.82801018000464,53468.38160424001 2024-10-04,07:22:54.000,278,11004222,12885,0,1728026573,13010.590252649992,59.820961049998004,53468.37461712 2024-10-04,07:22:55.000,278,11004253,12725,0,1728026574,13010.576780030002,59.820961049998004,53468.360642880005 2024-10-04,07:22:56.000,278,11004197,13125,0,1728026575,13010.583516339997,59.82801018000464,53468.32570728 2024-10-04,07:22:57.000,278,11004220,12685,0,1728026576,13010.610461579992,59.856206700002076,53468.34666864 2024-10-04,07:22:58.000,278,11004248,12925,0,1728026577,13010.556571100002,59.84915757000272,53468.33269440001 2024-10-04,07:22:59.000,278,11004267,12925,0,1728026578,13010.590252649992,59.806862789999286,53468.42352696001 2024-10-04,07:23:00.000,278,11004227,12685,0,1728026579,13010.576780030002,59.84915757000272,53468.36763 2024-10-04,07:23:01.000,278,11004248,12845,0,1728026580,13010.576780030002,59.82801018000464,53468.360642880005 2024-10-04,07:23:02.000,278,11004218,12605,0,1728026581,13010.617197890002,59.863255830001435,53468.37461712 2024-10-04,07:23:03.000,278,11004220,13045,0,1728026582,13010.590252649992,59.856206700002076,53468.31872016 2024-10-04,07:23:04.000,278,11004271,13045,0,1728026583,13010.617197890002,59.84915757000272,53468.38859136 2024-10-04,07:23:05.000,278,11004228,12565,0,1728026584,13010.596988960002,59.87735409000015,53468.33968152 2024-10-04,07:23:06.000,278,11004229,12645,0,1728026585,13010.623934199997,59.813911919998645,53468.33269440001 2024-10-04,07:23:07.000,278,11004222,12925,0,1728026586,13010.623934199997,59.813911919998645,53468.38160424001 2024-10-04,07:23:08.000,278,11004252,12805,0,1728026587,13010.644143129997,59.84210844000336,53468.31872016 2024-10-04,07:23:09.000,278,11004203,13005,0,1728026588,13010.650879439992,59.813911919998645,53468.34666864 2024-10-04,07:23:10.000,278,11004230,12605,0,1728026589,13010.657615750002,59.84210844000336,53468.30474592001 2024-10-04,07:23:11.000,278,11004246,12765,0,1728026590,13010.664352059997,59.82801018000464,53468.38160424001 2024-10-04,07:23:12.000,278,11004233,12765,0,1728026591,13010.650879439992,59.806862789999286,53468.33968152 2024-10-04,07:23:13.000,278,11004251,12965,0,1728026592,13010.691297299993,59.77161714000249,53468.32570728 2024-10-04,07:23:14.000,278,11004250,12845,0,1728026593,13010.664352059997,59.820961049998004,53468.2977588 2024-10-04,07:23:15.000,278,11004235,12725,0,1728026594,13010.650879439992,59.84210844000336,53468.311733040005 2024-10-04,07:23:16.000,278,11004251,13125,0,1728026595,13010.724978849998,59.78571540000121,53468.311733040005 2024-10-04,07:23:17.000,278,11004225,12925,0,1728026596,13010.691297299993,59.813911919998645,53468.31872016 2024-10-04,07:23:18.000,278,11004178,12925,0,1728026597,13010.677824680002,59.813911919998645,53468.34666864 2024-10-04,07:23:19.000,278,11004181,12965,0,1728026598,13010.677824680002,59.813911919998645,53468.311733040005 2024-10-04,07:23:20.000,278,11004202,12725,0,1728026599,13010.704769919997,59.820961049998004,53468.311733040005 2024-10-04,07:23:21.000,278,11004191,12765,0,1728026600,13010.724978849998,59.79276453000057,53468.30474592001 2024-10-04,07:23:22.000,278,11004259,12925,0,1728026601,13010.724978849998,59.813911919998645,53468.311733040005 2024-10-04,07:23:23.000,278,11004242,13285,0,1728026602,13010.731715159993,59.813911919998645,53468.31872016 2024-10-04,07:23:24.000,278,11004258,13165,0,1728026603,13010.724978849998,59.820961049998004,53468.26981032 2024-10-04,07:23:25.000,278,11004250,12725,0,1728026604,13010.684560989997,59.79981365999993,53468.30474592001 2024-10-04,07:23:26.000,278,11004191,13085,0,1728026605,13010.711506229993,59.835059310004,53468.23487472001 2024-10-04,07:23:27.000,278,11004226,12925,0,1728026606,13010.698033610002,59.84210844000336,53468.2278876 2024-10-04,07:23:28.000,278,11004256,12885,0,1728026607,13010.698033610002,59.856206700002076,53468.26981032 2024-10-04,07:23:29.000,278,11004243,12805,0,1728026608,13010.711506229993,59.835059310004,53468.28378456001 2024-10-04,07:23:30.000,278,11004217,13125,0,1728026609,13010.745187779998,59.835059310004,53468.262823200006 2024-10-04,07:23:31.000,278,11004224,12685,0,1728026610,13010.758660400003,59.84915757000272,53468.26981032 2024-10-04,07:23:32.000,278,11004238,12965,0,1728026611,13010.731715159993,59.806862789999286,53468.32570728 2024-10-04,07:23:33.000,278,11004214,12805,0,1728026612,13010.799078259988,59.813911919998645,53468.27679744 2024-10-04,07:23:34.000,278,11004253,12965,0,1728026613,13010.772133019993,59.84915757000272,53468.31872016 2024-10-04,07:23:35.000,278,11004237,12925,0,1728026614,13010.731715159993,59.820961049998004,53468.31872016 2024-10-04,07:23:36.000,278,11004247,12845,0,1728026615,13010.745187779998,59.806862789999286,53468.33269440001 2024-10-04,07:23:37.000,278,11004221,12965,0,1728026616,13010.758660400003,59.82801018000464,53468.290771680004 2024-10-04,07:23:38.000,278,11004214,12885,0,1728026617,13010.751924089993,59.84210844000336,53468.2977588 2024-10-04,07:23:39.000,278,11004293,13125,0,1728026618,13010.745187779998,59.870304960000794,53468.35365576001 2024-10-04,07:23:40.000,278,11004284,13005,0,1728026619,13010.765396709998,59.84915757000272,53468.33269440001 2024-10-04,07:23:41.000,278,11004212,12805,0,1728026620,13010.772133019993,59.870304960000794,53468.34666864 2024-10-04,07:23:42.000,278,11004235,12965,0,1728026621,13010.738451470002,59.905550610004866,53468.31872016 2024-10-04,07:23:43.000,278,11004273,12965,0,1728026622,13010.778869330003,59.87735409000015,53468.28378456001 2024-10-04,07:23:44.000,278,11004264,12885,0,1728026623,13010.751924089993,59.870304960000794,53468.311733040005 2024-10-04,07:23:45.000,278,11004232,12925,0,1728026624,13010.765396709998,59.89145234999887,53468.32570728 2024-10-04,07:23:46.000,278,11004235,12885,0,1728026625,13010.799078259988,59.89850147999823,53468.30474592001 2024-10-04,07:23:47.000,278,11004218,12645,0,1728026626,13010.758660400003,59.89850147999823,53468.2977588 2024-10-04,07:23:48.000,278,11004279,12885,0,1728026627,13010.799078259988,59.87735409000015,53468.32570728 2024-10-04,07:23:49.000,278,11004266,13045,0,1728026628,13010.745187779998,59.912599740004225,53468.28378456001 2024-10-04,07:23:50.000,278,11004267,12765,0,1728026629,13010.778869330003,59.89850147999823,53468.34666864 2024-10-04,07:23:51.000,278,11004192,12965,0,1728026630,13010.812550879993,59.89145234999887,53468.30474592001 2024-10-04,07:23:52.000,278,11004264,12885,0,1728026631,13010.785605639998,59.95489452000038,53468.25583608001 2024-10-04,07:23:53.000,278,11004267,13005,0,1728026632,13010.792341949993,59.912599740004225,53468.28378456001 2024-10-04,07:23:54.000,278,11004219,12845,0,1728026633,13010.792341949993,59.94784539000102,53468.2977588 2024-10-04,07:23:55.000,278,11004231,12845,0,1728026634,13010.799078259988,59.96194364999974,53468.26981032 2024-10-04,07:23:56.000,278,11004282,12925,0,1728026635,13010.812550879993,59.94784539000102,53468.2977588 2024-10-04,07:23:57.000,278,11004235,12765,0,1728026636,13010.839496119988,59.96194364999974,53468.36763 2024-10-04,07:23:58.000,278,11004211,12925,0,1728026637,13010.852968739993,59.98309103999782,53468.2977588 2024-10-04,07:23:59.000,278,11004245,13005,0,1728026638,13010.866441359998,59.99014017000445,53468.30474592001 2024-10-04,07:24:00.000,278,11004215,12965,0,1728026639,13010.866441359998,59.99014017000445,53468.30474592001 2024-10-04,07:24:01.000,278,11004234,12925,0,1728026640,13010.859705049988,59.98309103999782,53468.25583608001 2024-10-04,07:24:02.000,278,11004250,13045,0,1728026641,13010.859705049988,59.99718930000381,53468.28378456001 2024-10-04,07:24:03.000,278,11004202,12605,0,1728026642,13010.873177669993,60.01128756000253,53468.28378456001 2024-10-04,07:24:04.000,278,11004216,12645,0,1728026643,13010.866441359998,60.02538582000125,53468.25583608001 2024-10-04,07:24:05.000,278,11004214,12925,0,1728026644,13010.846232429998,60.01128756000253,53468.27679744 2024-10-04,07:24:06.000,278,11004263,12725,0,1728026645,13010.866441359998,60.01833669000189,53468.2977588 2024-10-04,07:24:07.000,278,11004238,12845,0,1728026646,13010.900122909989,60.01833669000189,53468.290771680004 2024-10-04,07:24:08.000,278,11004213,12885,0,1728026647,13010.906859219998,59.99718930000381,53468.30474592001 2024-10-04,07:24:09.000,278,11004257,12765,0,1728026648,13010.900122909989,60.01833669000189,53468.290771680004 2024-10-04,07:24:10.000,278,11004321,12925,0,1728026649,13010.906859219998,60.01128756000253,53468.30474592001 2024-10-04,07:24:11.000,278,11004324,12925,0,1728026650,13010.906859219998,60.01833669000189,53468.31872016 2024-10-04,07:24:12.000,278,11004267,12965,0,1728026651,13010.900122909989,59.99718930000381,53468.33269440001 2024-10-04,07:24:13.000,278,11004239,12645,0,1728026652,13010.900122909989,60.03243495000061,53468.35365576001 2024-10-04,07:24:14.000,278,11004285,13005,0,1728026653,13010.893386599993,60.053582339998684,53468.33269440001 2024-10-04,07:24:15.000,278,11004244,12725,0,1728026654,13010.933804459994,60.06063146999804,53468.28378456001 2024-10-04,07:24:16.000,278,11004233,12605,0,1728026655,13010.933804459994,60.046533209999325,53468.31872016 2024-10-04,07:24:17.000,278,11004241,12885,0,1728026656,13010.987694939999,60.06063146999804,53468.36763 2024-10-04,07:24:18.000,278,11004230,12725,0,1728026657,13010.974222319994,60.046533209999325,53468.262823200006 2024-10-04,07:24:19.000,278,11004207,12885,0,1728026658,13010.980958629989,60.046533209999325,53468.28378456001 2024-10-04,07:24:20.000,278,11004188,12885,0,1728026659,13010.974222319994,60.03243495000061,53468.26981032 2024-10-04,07:24:21.000,278,11004273,12845,0,1728026660,13010.967486009999,60.039484079999966,53468.31872016 2024-10-04,07:24:22.000,278,11004249,13165,0,1728026661,13010.967486009999,60.03243495000061,53468.32570728 2024-10-04,07:24:23.000,278,11004220,12685,0,1728026662,13010.920331839989,60.02538582000125,53468.36763 2024-10-04,07:24:24.000,278,11004251,12525,0,1728026663,13010.960749699989,60.039484079999966,53468.30474592001 2024-10-04,07:24:25.000,278,11004245,12925,0,1728026664,13010.913595529993,60.039484079999966,53468.311733040005 2024-10-04,07:24:26.000,278,11004270,13005,0,1728026665,13010.913595529993,60.102926250001474,53468.31872016 2024-10-04,07:24:27.000,278,11004254,12885,0,1728026666,13010.947277079998,60.13112276999891,53468.30474592001 2024-10-04,07:24:28.000,278,11004176,12725,0,1728026667,13010.980958629989,60.102926250001474,53468.32570728 2024-10-04,07:24:29.000,278,11004196,12885,0,1728026668,13010.933804459994,60.095877120002115,53468.360642880005 2024-10-04,07:24:30.000,278,11004234,12925,0,1728026669,13010.947277079998,60.145221030004905,53468.37461712 2024-10-04,07:24:31.000,278,11004244,12805,0,1728026670,13010.900122909989,60.088827990002756,53468.37461712 2024-10-04,07:24:32.000,278,11004246,12965,0,1728026671,13010.974222319994,60.081778860003396,53468.34666864 2024-10-04,07:24:33.000,278,11004217,12885,0,1728026672,13010.987694939999,60.13112276999891,53468.35365576001 2024-10-04,07:24:34.000,278,11004248,12845,0,1728026673,13010.947277079998,60.15931929000362,53468.33968152 2024-10-04,07:24:35.000,278,11004221,12725,0,1728026674,13010.947277079998,60.18751581000106,53468.36763 2024-10-04,07:24:36.000,278,11004225,13045,0,1728026675,13010.967486009999,60.17341755000234,53468.35365576001 2024-10-04,07:24:37.000,278,11004231,12765,0,1728026676,13010.947277079998,60.15931929000362,53468.34666864 2024-10-04,07:24:38.000,278,11004241,12965,0,1728026677,13010.960749699989,60.18751581000106,53468.311733040005 2024-10-04,07:24:39.000,278,11004204,12765,0,1728026678,13010.954013389994,60.16636842000298,53468.35365576001 2024-10-04,07:24:40.000,278,11004258,12565,0,1728026679,13010.933804459994,60.222761459997855,53468.33968152 2024-10-04,07:24:41.000,278,11004201,12885,0,1728026680,13010.906859219998,60.20866319999914,53468.35365576001 2024-10-04,07:24:42.000,278,11004200,12765,0,1728026681,13010.994431249994,60.215712329998496,53468.34666864 2024-10-04,07:24:43.000,278,11004244,12645,0,1728026682,13010.967486009999,60.20866319999914,53468.33269440001 2024-10-04,07:24:44.000,278,11004229,12925,0,1728026683,13010.994431249994,60.24390885000321,53468.35365576001 2024-10-04,07:24:45.000,278,11004230,12605,0,1728026684,13010.974222319994,60.25095798000257,53468.31872016 2024-10-04,07:24:46.000,278,11004183,12965,0,1728026685,13010.954013389994,60.25800711000193,53468.360642880005 2024-10-04,07:24:47.000,278,11004234,12965,0,1728026686,13010.960749699989,60.25800711000193,53468.40256560001 2024-10-04,07:24:48.000,278,11004210,12725,0,1728026687,13010.980958629989,60.272105370000645,53468.35365576001 2024-10-04,07:24:49.000,278,11004205,13285,0,1728026688,13010.947277079998,60.25095798000257,53468.38160424001 2024-10-04,07:24:50.000,278,11004232,12605,0,1728026689,13010.974222319994,60.23685972000385,53468.37461712 2024-10-04,07:24:51.000,278,11004247,12685,0,1728026690,13010.947277079998,60.28620362999936,53468.360642880005 2024-10-04,07:24:52.000,278,11004238,12805,0,1728026691,13010.974222319994,60.265056240001286,53468.35365576001 2024-10-04,07:24:53.000,278,11004225,12605,0,1728026692,13010.967486009999,60.272105370000645,53468.34666864 2024-10-04,07:24:54.000,278,11004227,12845,0,1728026693,13010.927068149998,60.279154500000004,53468.37461712 2024-10-04,07:24:55.000,278,11004225,12925,0,1728026694,13010.987694939999,60.29325275999872,53468.38160424001 2024-10-04,07:24:56.000,278,11004247,12925,0,1728026695,13011.001167559989,60.30735102000472,53468.33968152 2024-10-04,07:24:57.000,278,11004204,12725,0,1728026696,13011.028112799999,60.279154500000004,53468.34666864 2024-10-04,07:24:58.000,278,11004218,12765,0,1728026697,13011.001167559989,60.321449280003435,53468.360642880005 2024-10-04,07:24:59.000,278,11004232,12765,0,1728026698,13011.028112799999,60.33554754000215,53468.40256560001 2024-10-04,07:25:00.000,278,11004199,12765,0,1728026699,13011.08200327999,60.37784231999831,53468.35365576001 2024-10-04,07:25:01.000,278,11004219,12565,0,1728026700,13011.06179434999,60.38489144999767,53468.360642880005 2024-10-04,07:25:02.000,278,11004246,13165,0,1728026701,13011.021376489989,60.38489144999767,53468.38859136 2024-10-04,07:25:03.000,278,11004226,12765,0,1728026702,13011.034849109994,60.35669493000023,53468.36763 2024-10-04,07:25:04.000,278,11004225,12685,0,1728026703,13011.04158541999,60.38489144999767,53468.39557848 2024-10-04,07:25:05.000,278,11004227,12685,0,1728026704,13011.06179434999,60.34259667000151,53468.41653984 2024-10-04,07:25:06.000,278,11004200,12805,0,1728026705,13011.021376489989,60.37784231999831,53468.38160424001 2024-10-04,07:25:07.000,278,11004250,12885,0,1728026706,13011.028112799999,60.37079318999895,53468.41653984 2024-10-04,07:25:08.000,278,11004302,12765,0,1728026707,13011.055058039994,60.38489144999767,53468.39557848 2024-10-04,07:25:09.000,278,11004156,12685,0,1728026708,13011.075266969994,60.42013710000174,53468.45147544001 2024-10-04,07:25:10.000,278,11004216,12965,0,1728026709,13011.06179434999,60.4271862300011,53468.39557848 2024-10-04,07:25:11.000,278,11004193,12805,0,1728026710,13011.06179434999,60.41308797000238,53468.41653984 2024-10-04,07:25:12.000,278,11004260,12765,0,1728026711,13011.075266969994,60.41308797000238,53468.41653984 2024-10-04,07:25:13.000,278,11004261,12965,0,1728026712,13011.10894852,60.462431879997894,53468.458462560004 2024-10-04,07:25:14.000,278,11004192,12965,0,1728026713,13011.088739589999,60.448333619999175,53468.45147544001 2024-10-04,07:25:15.000,278,11004185,12765,0,1728026714,13011.048321729999,60.511775790000684,53468.40256560001 2024-10-04,07:25:16.000,278,11004217,12805,0,1728026715,13011.055058039994,60.51882492000004,53468.41653984 2024-10-04,07:25:17.000,278,11004253,12925,0,1728026716,13011.068530659999,60.47653014000389,53468.4375012 2024-10-04,07:25:18.000,278,11004268,12605,0,1728026717,13011.088739589999,60.455382749998535,53468.458462560004 2024-10-04,07:25:19.000,278,11004201,12845,0,1728026718,13011.16283899999,60.5258740499994,53468.4375012 2024-10-04,07:25:20.000,278,11004222,12725,0,1728026719,13011.20999317,60.53997230999812,53468.45147544001 2024-10-04,07:25:21.000,278,11004258,12845,0,1728026720,13011.115684829994,60.504726660001324,53468.479423920006 2024-10-04,07:25:22.000,278,11004254,13285,0,1728026721,13011.14263006999,60.547021440004755,53468.4375012 2024-10-04,07:25:23.000,278,11004220,12965,0,1728026722,13011.14936638,60.547021440004755,53468.47243680001 2024-10-04,07:25:24.000,278,11004227,13285,0,1728026723,13011.16283899999,60.57521796000219,53468.479423920006 2024-10-04,07:25:25.000,278,11004227,12845,0,1728026724,13011.14263006999,60.554070570004114,53468.47243680001 2024-10-04,07:25:26.000,278,11004245,13045,0,1728026725,13011.156102689994,60.58931622000091,53468.48641104 2024-10-04,07:25:27.000,278,11004276,12885,0,1728026726,13011.156102689994,60.58931622000091,53468.52134664001 2024-10-04,07:25:28.000,278,11004220,12965,0,1728026727,13011.16283899999,60.56816883000283,53468.51435952 2024-10-04,07:25:29.000,278,11004244,12965,0,1728026728,13011.156102689994,60.58931622000091,53468.479423920006 2024-10-04,07:25:30.000,278,11004237,12965,0,1728026729,13011.18304792999,60.57521796000219,53468.54929512001 2024-10-04,07:25:31.000,278,11004271,13045,0,1728026730,13011.18304792999,60.53997230999812,53468.54929512001 2024-10-04,07:25:32.000,278,11004255,12925,0,1728026731,13011.16957531,60.57521796000219,53468.5073724 2024-10-04,07:25:33.000,278,11004237,12605,0,1728026732,13011.196520549995,60.60341447999963,53468.528333760005 2024-10-04,07:25:34.000,278,11004243,12965,0,1728026733,13011.236938409995,60.60341447999963,53468.528333760005 2024-10-04,07:25:35.000,278,11004266,13005,0,1728026734,13011.27061996,60.58931622000091,53468.58423072 2024-10-04,07:25:36.000,278,11004228,12605,0,1728026735,13011.216729479995,60.56816883000283,53468.5073724 2024-10-04,07:25:37.000,278,11004235,12765,0,1728026736,13011.25041103,60.59636535000027,53468.51435952 2024-10-04,07:25:38.000,278,11004271,12765,0,1728026737,13011.26388364999,60.59636535000027,53468.48641104 2024-10-04,07:25:39.000,278,11004269,12605,0,1728026738,13011.25041103,60.61751273999835,53468.52134664001 2024-10-04,07:25:40.000,278,11004245,12925,0,1728026739,13011.297565199995,60.59636535000027,53468.55628224 2024-10-04,07:25:41.000,278,11004213,12845,0,1728026740,13011.28409257999,60.58931622000091,53468.56326936 2024-10-04,07:25:42.000,278,11004243,13125,0,1728026741,13011.29082889,60.60341447999963,53468.55628224 2024-10-04,07:25:43.000,278,11004226,12925,0,1728026742,13011.31103782,60.59636535000027,53468.57025648001 2024-10-04,07:25:44.000,278,11004204,12965,0,1728026743,13011.30430150999,60.56816883000283,53468.51435952 2024-10-04,07:25:45.000,278,11004221,13125,0,1728026744,13011.28409257999,60.56816883000283,53468.53532088 2024-10-04,07:25:46.000,278,11004259,12925,0,1728026745,13011.30430150999,60.554070570004114,53468.55628224 2024-10-04,07:25:47.000,278,11004235,12885,0,1728026746,13011.32451043999,60.56816883000283,53468.55628224 2024-10-04,07:25:48.000,278,11004246,12885,0,1728026747,13011.297565199995,60.561119700003474,53468.56326936 2024-10-04,07:25:49.000,278,11004203,12885,0,1728026748,13011.31103782,60.58226709000155,53468.55628224 2024-10-04,07:25:50.000,278,11004282,12925,0,1728026749,13011.337983059995,60.59636535000027,53468.542308 2024-10-04,07:25:51.000,278,11004182,12765,0,1728026750,13011.337983059995,60.58931622000091,53468.5073724 2024-10-04,07:25:52.000,278,11004252,12805,0,1728026751,13011.358191989995,60.57521796000219,53468.54929512001 2024-10-04,07:25:53.000,278,11004258,12965,0,1728026752,13011.358191989995,60.59636535000027,53468.56326936 2024-10-04,07:25:54.000,278,11004282,12685,0,1728026753,13011.39187354,60.61046360999899,53468.577243600004 2024-10-04,07:25:55.000,278,11004290,12965,0,1728026754,13011.40534615999,60.61046360999899,53468.54929512001 2024-10-04,07:25:56.000,278,11004256,13045,0,1728026755,13011.39187354,60.65275839000242,53468.577243600004 2024-10-04,07:25:57.000,278,11004254,12925,0,1728026756,13011.38513722999,60.60341447999963,53468.626153440004 2024-10-04,07:25:58.000,278,11004202,12965,0,1728026757,13011.41208247,60.63161100000434,53468.6121792 2024-10-04,07:25:59.000,278,11004260,12765,0,1728026758,13011.37166461,60.58931622000091,53468.58423072 2024-10-04,07:26:00.000,278,11004248,12925,0,1728026759,13011.36492829999,60.554070570004114,53468.577243600004 2024-10-04,07:26:01.000,278,11004268,12805,0,1728026760,13011.35145568,60.57521796000219,53468.59121784001 2024-10-04,07:26:02.000,278,11004259,12925,0,1728026761,13011.36492829999,60.60341447999963,53468.56326936 2024-10-04,07:26:03.000,278,11004208,13045,0,1728026762,13011.36492829999,60.56816883000283,53468.59121784001 2024-10-04,07:26:04.000,278,11004253,13205,0,1728026763,13011.358191989995,60.60341447999963,53468.60519208 2024-10-04,07:26:05.000,278,11004247,12925,0,1728026764,13011.37166461,60.561119700003474,53468.58423072 2024-10-04,07:26:06.000,278,11004255,12765,0,1728026765,13011.34471936999,60.554070570004114,53468.54929512001 2024-10-04,07:26:07.000,278,11004263,13045,0,1728026766,13011.36492829999,60.56816883000283,53468.60519208 2024-10-04,07:26:08.000,278,11004258,12965,0,1728026767,13011.358191989995,60.547021440004755,53468.60519208 2024-10-04,07:26:09.000,278,11004256,13045,0,1728026768,13011.378400919995,60.57521796000219,53468.58423072 2024-10-04,07:26:10.000,278,11004261,12925,0,1728026769,13011.378400919995,60.547021440004755,53468.542308 2024-10-04,07:26:11.000,278,11004271,12725,0,1728026770,13011.34471936999,60.547021440004755,53468.542308 2024-10-04,07:26:12.000,278,11004192,12885,0,1728026771,13011.337983059995,60.504726660001324,53468.54929512001 2024-10-04,07:26:13.000,278,11004260,12765,0,1728026772,13011.36492829999,60.511775790000684,53468.5073724 2024-10-04,07:26:14.000,278,11004220,12645,0,1728026773,13011.38513722999,60.5258740499994,53468.61916632001 2024-10-04,07:26:15.000,278,11004186,12845,0,1728026774,13011.358191989995,60.51882492000004,53468.598204960006 2024-10-04,07:26:16.000,278,11004184,12965,0,1728026775,13011.36492829999,60.51882492000004,53468.5073724 2024-10-04,07:26:17.000,278,11004186,13125,0,1728026776,13011.34471936999,60.511775790000684,53468.577243600004 2024-10-04,07:26:18.000,278,11004229,12605,0,1728026777,13011.34471936999,60.497677530001965,53468.542308 2024-10-04,07:26:19.000,278,11004229,12965,0,1728026778,13011.33124675,60.47653014000389,53468.55628224 2024-10-04,07:26:20.000,278,11004258,12965,0,1728026779,13011.378400919995,60.504726660001324,53468.542308 2024-10-04,07:26:21.000,278,11004267,12765,0,1728026780,13011.337983059995,60.51882492000004,53468.60519208 2024-10-04,07:26:22.000,278,11004269,12885,0,1728026781,13011.337983059995,60.490628400002606,53468.542308 2024-10-04,07:26:23.000,278,11004280,12925,0,1728026782,13011.38513722999,60.47653014000389,53468.59121784001 2024-10-04,07:26:24.000,278,11004188,13205,0,1728026783,13011.31103782,60.497677530001965,53468.57025648001 2024-10-04,07:26:25.000,278,11004238,12685,0,1728026784,13011.34471936999,60.497677530001965,53468.542308 2024-10-04,07:26:26.000,278,11004266,12925,0,1728026785,13011.37166461,60.47653014000389,53468.598204960006 2024-10-04,07:26:27.000,278,11004183,12845,0,1728026786,13011.358191989995,60.48357927000325,53468.577243600004 2024-10-04,07:26:28.000,278,11004231,13005,0,1728026787,13011.37166461,60.462431879997894,53468.577243600004 2024-10-04,07:26:29.000,278,11004203,12765,0,1728026788,13011.34471936999,60.455382749998535,53468.598204960006 2024-10-04,07:26:30.000,278,11004237,12925,0,1728026789,13011.337983059995,60.448333619999175,53468.54929512001 2024-10-04,07:26:31.000,278,11004259,12845,0,1728026790,13011.33124675,60.441284489999816,53468.55628224 2024-10-04,07:26:32.000,278,11004252,12845,0,1728026791,13011.317774129995,60.455382749998535,53468.542308 2024-10-04,07:26:33.000,278,11004205,12925,0,1728026792,13011.29082889,60.455382749998535,53468.56326936 2024-10-04,07:26:34.000,278,11004254,12805,0,1728026793,13011.26388364999,60.448333619999175,53468.59121784001 2024-10-04,07:26:35.000,278,11004174,12965,0,1728026794,13011.31103782,60.448333619999175,53468.59121784001 2024-10-04,07:26:36.000,278,11004271,12805,0,1728026795,13011.337983059995,60.448333619999175,53468.577243600004 2024-10-04,07:26:37.000,278,11004234,13125,0,1728026796,13011.32451043999,60.462431879997894,53468.63314056 2024-10-04,07:26:38.000,278,11004269,12965,0,1728026797,13011.33124675,60.448333619999175,53468.577243600004 2024-10-04,07:26:39.000,278,11004212,12805,0,1728026798,13011.33124675,60.43423536000046,53468.542308 2024-10-04,07:26:40.000,278,11004233,13125,0,1728026799,13011.31103782,60.41308797000238,53468.542308 2024-10-04,07:26:41.000,278,11004247,12765,0,1728026800,13011.297565199995,60.43423536000046,53468.577243600004 2024-10-04,07:26:42.000,278,11004218,12725,0,1728026801,13011.337983059995,60.4271862300011,53468.57025648001 2024-10-04,07:26:43.000,278,11004251,13085,0,1728026802,13011.317774129995,60.39898971000366,53468.542308 2024-10-04,07:26:44.000,278,11004230,12605,0,1728026803,13011.317774129995,60.37784231999831,53468.56326936 2024-10-04,07:26:45.000,278,11004243,13085,0,1728026804,13011.31103782,60.41308797000238,53468.528333760005 2024-10-04,07:26:46.000,278,11004224,12845,0,1728026805,13011.317774129995,60.36374405999959,53468.598204960006 2024-10-04,07:26:47.000,278,11004240,12485,0,1728026806,13011.33124675,60.37784231999831,53468.55628224 2024-10-04,07:26:48.000,278,11004276,12685,0,1728026807,13011.33124675,60.37079318999895,53468.57025648001 2024-10-04,07:26:49.000,278,11004215,12765,0,1728026808,13011.358191989995,60.34964580000087,53468.63314056 2024-10-04,07:26:50.000,278,11004223,12885,0,1728026809,13011.337983059995,60.34964580000087,53468.577243600004 2024-10-04,07:26:51.000,278,11004251,12725,0,1728026810,13011.358191989995,60.35669493000023,53468.56326936 2024-10-04,07:26:52.000,278,11004277,13045,0,1728026811,13011.34471936999,60.33554754000215,53468.528333760005 2024-10-04,07:26:53.000,278,11004248,13085,0,1728026812,13011.34471936999,60.328498410002794,53468.56326936 2024-10-04,07:26:54.000,278,11004258,13045,0,1728026813,13011.37166461,60.328498410002794,53468.52134664001 2024-10-04,07:26:55.000,278,11004225,12725,0,1728026814,13011.37166461,60.25800711000193,53468.57025648001 2024-10-04,07:26:56.000,278,11004207,12445,0,1728026815,13011.37166461,60.265056240001286,53468.577243600004 2024-10-04,07:26:57.000,278,11004279,12965,0,1728026816,13011.29082889,60.25800711000193,53468.52134664001 2024-10-04,07:26:58.000,278,11004291,12965,0,1728026817,13011.35145568,60.25800711000193,53468.528333760005 2024-10-04,07:26:59.000,278,11004217,13125,0,1728026818,13011.34471936999,60.25095798000257,53468.577243600004 2024-10-04,07:27:00.000,278,11004255,12965,0,1728026819,13011.31103782,60.25095798000257,53468.53532088 2024-10-04,07:27:01.000,278,11004234,12805,0,1728026820,13011.317774129995,60.25095798000257,53468.49339816 2024-10-04,07:27:02.000,278,11004239,12685,0,1728026821,13011.30430150999,60.20161406999978,53468.48641104 2024-10-04,07:27:03.000,278,11004245,13085,0,1728026822,13011.29082889,60.19456494000042,53468.54929512001 2024-10-04,07:27:04.000,278,11004262,12765,0,1728026823,13011.277356269995,60.17341755000234,53468.542308 2024-10-04,07:27:05.000,278,11004281,12605,0,1728026824,13011.28409257999,60.18751581000106,53468.52134664001 2024-10-04,07:27:06.000,278,11004281,13005,0,1728026825,13011.27061996,60.20161406999978,53468.47243680001 2024-10-04,07:27:07.000,278,11004263,12645,0,1728026826,13011.31103782,60.12407363999955,53468.56326936 2024-10-04,07:27:08.000,278,11004215,12845,0,1728026827,13011.24367471999,60.17341755000234,53468.528333760005 2024-10-04,07:27:09.000,278,11004181,12685,0,1728026828,13011.25041103,60.152270160004264,53468.479423920006 2024-10-04,07:27:10.000,278,11004166,12605,0,1728026829,13011.257147339995,60.17341755000234,53468.44448832 2024-10-04,07:27:11.000,278,11004206,12805,0,1728026830,13011.26388364999,60.15931929000362,53468.52134664001 2024-10-04,07:27:12.000,278,11004223,12965,0,1728026831,13011.236938409995,60.13112276999891,53468.479423920006 2024-10-04,07:27:13.000,278,11004240,12805,0,1728026832,13011.22346578999,60.11702451000019,53468.50038528001 2024-10-04,07:27:14.000,278,11004244,13005,0,1728026833,13011.216729479995,60.10997538000083,53468.46544968 2024-10-04,07:27:15.000,278,11004267,12765,0,1728026834,13011.18978424,60.10997538000083,53468.5073724 2024-10-04,07:27:16.000,278,11004261,13125,0,1728026835,13011.18304792999,60.06063146999804,53468.5073724 2024-10-04,07:27:17.000,278,11004266,12805,0,1728026836,13011.16957531,60.07472973000404,53468.51435952 2024-10-04,07:27:18.000,278,11004245,12885,0,1728026837,13011.12242113999,60.081778860003396,53468.542308 2024-10-04,07:27:19.000,278,11004250,13005,0,1728026838,13011.115684829994,60.06768060000468,53468.479423920006 2024-10-04,07:27:20.000,278,11004247,13005,0,1728026839,13011.095475899994,60.06063146999804,53468.528333760005 2024-10-04,07:27:21.000,278,11004193,12885,0,1728026840,13011.08200327999,60.053582339998684,53468.45147544001 2024-10-04,07:27:22.000,278,11004251,12965,0,1728026841,13011.10221220999,60.06063146999804,53468.44448832 2024-10-04,07:27:23.000,278,11004244,13045,0,1728026842,13011.08200327999,60.081778860003396,53468.45147544001 2024-10-04,07:27:24.000,278,11004248,13085,0,1728026843,13011.08200327999,60.095877120002115,53468.4375012 2024-10-04,07:27:25.000,278,11004214,12965,0,1728026844,13011.055058039994,60.07472973000404,53468.4375012 2024-10-04,07:27:26.000,278,11004260,12765,0,1728026845,13011.08200327999,60.11702451000019,53468.41653984 2024-10-04,07:27:27.000,278,11004247,12925,0,1728026846,13011.06179434999,60.081778860003396,53468.42352696001 2024-10-04,07:27:28.000,278,11004207,13205,0,1728026847,13011.055058039994,60.039484079999966,53468.49339816 2024-10-04,07:27:29.000,278,11004230,12725,0,1728026848,13011.075266969994,60.046533209999325,53468.50038528001 2024-10-04,07:27:30.000,278,11004236,13045,0,1728026849,13011.014640179994,60.081778860003396,53468.48641104 2024-10-04,07:27:31.000,278,11004183,12845,0,1728026850,13011.014640179994,60.06063146999804,53468.47243680001 2024-10-04,07:27:32.000,278,11004266,13085,0,1728026851,13011.014640179994,60.046533209999325,53468.46544968 2024-10-04,07:27:33.000,278,11004249,13245,0,1728026852,13011.014640179994,60.046533209999325,53468.47243680001 2024-10-04,07:27:34.000,278,11004224,12805,0,1728026853,13010.980958629989,59.99718930000381,53468.46544968 2024-10-04,07:27:35.000,278,11004251,12925,0,1728026854,13011.007903869999,59.99014017000445,53468.46544968 2024-10-04,07:27:36.000,278,11004259,12965,0,1728026855,13010.980958629989,60.00423843000317,53468.47243680001 2024-10-04,07:27:37.000,278,11004219,12805,0,1728026856,13010.974222319994,60.01128756000253,53468.47243680001 2024-10-04,07:27:38.000,278,11004192,13165,0,1728026857,13010.974222319994,60.01833669000189,53468.48641104 2024-10-04,07:27:39.000,278,11004226,12925,0,1728026858,13010.933804459994,60.01128756000253,53468.45147544001 2024-10-04,07:27:40.000,278,11004271,12925,0,1728026859,13010.927068149998,59.98309103999782,53468.458462560004 2024-10-04,07:27:41.000,278,11004252,12885,0,1728026860,13010.927068149998,59.98309103999782,53468.458462560004 2024-10-04,07:27:42.000,278,11004288,12885,0,1728026861,13010.893386599993,59.98309103999782,53468.409552720004 2024-10-04,07:27:43.000,278,11004233,12845,0,1728026862,13010.900122909989,60.01128756000253,53468.39557848 2024-10-04,07:27:44.000,278,11004239,12605,0,1728026863,13010.859705049988,60.01128756000253,53468.38859136 2024-10-04,07:27:45.000,278,11004231,12725,0,1728026864,13010.859705049988,59.99718930000381,53468.39557848 2024-10-04,07:27:46.000,278,11004199,13045,0,1728026865,13010.852968739993,59.99014017000445,53468.360642880005 2024-10-04,07:27:47.000,278,11004238,12725,0,1728026866,13010.846232429998,59.97604190999846,53468.38160424001 2024-10-04,07:27:48.000,278,11004251,12605,0,1728026867,13010.846232429998,59.94079626000166,53468.38160424001 2024-10-04,07:27:49.000,278,11004267,13205,0,1728026868,13010.819287189988,59.94784539000102,53468.40256560001 2024-10-04,07:27:50.000,278,11004303,12645,0,1728026869,13010.812550879993,59.95489452000038,53468.430514080006 2024-10-04,07:27:51.000,278,11004236,13045,0,1728026870,13010.799078259988,59.97604190999846,53468.36763 2024-10-04,07:27:52.000,278,11004270,12645,0,1728026871,13010.785605639998,59.9689927799991,53468.40256560001 2024-10-04,07:27:53.000,278,11004323,12765,0,1728026872,13010.745187779998,59.99014017000445,53468.409552720004 2024-10-04,07:27:54.000,278,11004267,13045,0,1728026873,13010.738451470002,59.99718930000381,53468.36763 2024-10-04,07:27:55.000,278,11004238,13165,0,1728026874,13010.731715159993,59.9689927799991,53468.360642880005 2024-10-04,07:27:56.000,278,11004249,12885,0,1728026875,13010.738451470002,60.01128756000253,53468.31872016 2024-10-04,07:27:57.000,278,11004204,12765,0,1728026876,13010.738451470002,59.98309103999782,53468.38859136 2024-10-04,07:27:58.000,278,11004268,12965,0,1728026877,13010.731715159993,59.98309103999782,53468.37461712 2024-10-04,07:27:59.000,278,11004247,13125,0,1728026878,13010.704769919997,60.00423843000317,53468.360642880005 2024-10-04,07:28:00.000,278,11004251,12805,0,1728026879,13010.677824680002,59.98309103999782,53468.40256560001 2024-10-04,07:28:01.000,278,11004192,12805,0,1728026880,13010.650879439992,60.00423843000317,53468.35365576001 2024-10-04,07:28:02.000,278,11004253,12965,0,1728026881,13010.698033610002,59.98309103999782,53468.36763 2024-10-04,07:28:03.000,278,11004240,13085,0,1728026882,13010.684560989997,59.99014017000445,53468.34666864 2024-10-04,07:28:04.000,278,11004211,13085,0,1728026883,13010.644143129997,59.97604190999846,53468.34666864 2024-10-04,07:28:05.000,278,11004267,13045,0,1728026884,13010.677824680002,59.98309103999782,53468.33269440001 2024-10-04,07:28:06.000,278,11004262,12965,0,1728026885,13010.677824680002,59.95489452000038,53468.36763 2024-10-04,07:28:07.000,278,11004221,12765,0,1728026886,13010.657615750002,59.96194364999974,53468.360642880005 2024-10-04,07:28:08.000,278,11004235,13125,0,1728026887,13010.677824680002,59.97604190999846,53468.38859136 2024-10-04,07:28:09.000,278,11004269,12725,0,1728026888,13010.677824680002,59.95489452000038,53468.38859136 2024-10-04,07:28:10.000,278,11004263,12765,0,1728026889,13010.644143129997,59.96194364999974,53468.34666864 2024-10-04,07:28:11.000,278,11004239,12725,0,1728026890,13010.637406820002,59.94784539000102,53468.38859136 2024-10-04,07:28:12.000,278,11004232,12605,0,1728026891,13010.644143129997,59.9689927799991,53468.39557848 2024-10-04,07:28:13.000,278,11004259,12885,0,1728026892,13010.644143129997,59.94079626000166,53468.39557848 2024-10-04,07:28:14.000,278,11004254,12765,0,1728026893,13010.650879439992,59.95489452000038,53468.36763 2024-10-04,07:28:15.000,278,11004238,12885,0,1728026894,13010.630670509992,59.92669800000294,53468.311733040005 2024-10-04,07:28:16.000,278,11004275,13005,0,1728026895,13010.657615750002,59.97604190999846,53468.34666864 2024-10-04,07:28:17.000,278,11004290,12885,0,1728026896,13010.630670509992,59.96194364999974,53468.38160424001 2024-10-04,07:28:18.000,278,11004217,12845,0,1728026897,13010.644143129997,59.99718930000381,53468.34666864 2024-10-04,07:28:19.000,278,11004240,13165,0,1728026898,13010.650879439992,59.96194364999974,53468.38160424001 2024-10-04,07:28:20.000,278,11004239,12885,0,1728026899,13010.637406820002,59.95489452000038,53468.32570728 2024-10-04,07:28:21.000,278,11004176,13045,0,1728026900,13010.630670509992,59.92669800000294,53468.35365576001 2024-10-04,07:28:22.000,278,11004290,13125,0,1728026901,13010.596988960002,59.94079626000166,53468.360642880005 2024-10-04,07:28:23.000,278,11004259,12925,0,1728026902,13010.590252649992,59.96194364999974,53468.31872016 2024-10-04,07:28:24.000,278,11004201,12965,0,1728026903,13010.623934199997,59.97604190999846,53468.290771680004 2024-10-04,07:28:25.000,278,11004231,12485,0,1728026904,13010.590252649992,59.9689927799991,53468.31872016 2024-10-04,07:28:26.000,278,11004227,12605,0,1728026905,13010.543098479997,59.99014017000445,53468.2977588 2024-10-04,07:28:27.000,278,11004221,13325,0,1728026906,13010.516153240002,59.97604190999846,53468.30474592001 2024-10-04,07:28:28.000,278,11004247,12925,0,1728026907,13010.549834789992,59.99718930000381,53468.262823200006 2024-10-04,07:28:29.000,278,11004206,12605,0,1728026908,13010.556571100002,59.99014017000445,53468.23487472001 2024-10-04,07:28:30.000,278,11004234,13165,0,1728026909,13010.516153240002,59.97604190999846,53468.25583608001 2024-10-04,07:28:31.000,278,11004202,12805,0,1728026910,13010.482471689997,59.99718930000381,53468.27679744 2024-10-04,07:28:32.000,278,11004196,12645,0,1728026911,13010.462262759997,60.01128756000253,53468.31872016 2024-10-04,07:28:33.000,278,11004260,12925,0,1728026912,13010.428581209992,59.97604190999846,53468.2278876 2024-10-04,07:28:34.000,278,11004223,12805,0,1728026913,13010.475735380001,60.053582339998684,53468.25583608001 2024-10-04,07:28:35.000,278,11004226,12765,0,1728026914,13010.462262759997,60.02538582000125,53468.31872016 2024-10-04,07:28:36.000,278,11004203,12965,0,1728026915,13010.435317520001,60.02538582000125,53468.2977588 2024-10-04,07:28:37.000,278,11004264,12965,0,1728026916,13010.435317520001,60.02538582000125,53468.28378456001 2024-10-04,07:28:38.000,278,11004234,13045,0,1728026917,13010.428581209992,60.046533209999325,53468.241861840004 2024-10-04,07:28:39.000,278,11004241,12925,0,1728026918,13010.448790139992,60.039484079999966,53468.23487472001 2024-10-04,07:28:40.000,278,11004272,13005,0,1728026919,13010.415108590001,60.046533209999325,53468.25583608001 2024-10-04,07:28:41.000,278,11004261,12725,0,1728026920,13010.415108590001,60.01833669000189,53468.18596488001 2024-10-04,07:28:42.000,278,11004204,12925,0,1728026921,13010.394899660001,60.01128756000253,53468.192952000005 2024-10-04,07:28:43.000,278,11004283,13005,0,1728026922,13010.361218109996,60.01833669000189,53468.18596488001 2024-10-04,07:28:44.000,278,11004262,12925,0,1728026923,13010.388163349991,60.01128756000253,53468.241861840004 2024-10-04,07:28:45.000,278,11004193,12845,0,1728026924,13010.300591319996,60.03243495000061,53468.15102928 2024-10-04,07:28:46.000,278,11004235,13045,0,1728026925,13010.320800249996,60.046533209999325,53468.13705504001 2024-10-04,07:28:47.000,278,11004234,12965,0,1728026926,13010.31406394,60.06063146999804,53468.24884896 2024-10-04,07:28:48.000,278,11004226,12765,0,1728026927,13010.300591319996,60.06063146999804,53468.18596488001 2024-10-04,07:28:49.000,278,11004203,12645,0,1728026928,13010.300591319996,60.046533209999325,53468.16500352001 2024-10-04,07:28:50.000,278,11004251,12845,0,1728026929,13010.320800249996,60.02538582000125,53468.17199064 2024-10-04,07:28:51.000,278,11004210,12805,0,1728026930,13010.320800249996,60.039484079999966,53468.2278876 2024-10-04,07:28:52.000,278,11004203,12925,0,1728026931,13010.320800249996,60.046533209999325,53468.18596488001 2024-10-04,07:28:53.000,278,11004197,12925,0,1728026932,13010.31406394,60.06063146999804,53468.17199064 2024-10-04,07:28:54.000,278,11004173,12765,0,1728026933,13010.300591319996,60.102926250001474,53468.15102928 2024-10-04,07:28:55.000,278,11004269,12725,0,1728026934,13010.29385501,60.06768060000468,53468.144042160005 2024-10-04,07:28:56.000,278,11004284,12725,0,1728026935,13010.27364608,60.06768060000468,53468.144042160005 2024-10-04,07:28:57.000,278,11004243,12925,0,1728026936,13010.287118699991,60.06768060000468,53468.144042160005 2024-10-04,07:28:58.000,278,11004271,12925,0,1728026937,13010.260173459996,60.046533209999325,53468.15102928 2024-10-04,07:28:59.000,278,11004238,13045,0,1728026938,13010.25343715,60.07472973000404,53468.123080800004 2024-10-04,07:29:00.000,278,11004231,13085,0,1728026939,13010.25343715,60.07472973000404,53468.144042160005 2024-10-04,07:29:01.000,278,11004226,12925,0,1728026940,13010.239964529996,60.06768060000468,53468.16500352001 2024-10-04,07:29:02.000,278,11004288,12605,0,1728026941,13010.219755599996,60.102926250001474,53468.10910656 2024-10-04,07:29:03.000,278,11004199,12845,0,1728026942,13010.25343715,60.088827990002756,53468.095132320006 2024-10-04,07:29:04.000,278,11004243,12765,0,1728026943,13010.23322822,60.046533209999325,53468.1580164 2024-10-04,07:29:05.000,278,11004174,12885,0,1728026944,13010.23322822,60.081778860003396,53468.192952000005 2024-10-04,07:29:06.000,278,11004188,12925,0,1728026945,13010.21301929,60.095877120002115,53468.144042160005 2024-10-04,07:29:07.000,278,11004258,13205,0,1728026946,13010.219755599996,60.095877120002115,53468.11609368001 2024-10-04,07:29:08.000,278,11004240,13085,0,1728026947,13010.21301929,60.053582339998684,53468.17897776 2024-10-04,07:29:09.000,278,11004199,12845,0,1728026948,13010.20628297999,60.10997538000083,53468.11609368001 2024-10-04,07:29:10.000,278,11004218,12765,0,1728026949,13010.219755599996,60.095877120002115,53468.123080800004 2024-10-04,07:29:11.000,278,11004203,12805,0,1728026950,13010.25343715,60.088827990002756,53468.144042160005 2024-10-04,07:29:12.000,278,11004186,12925,0,1728026951,13010.18607404999,60.11702451000019,53468.13705504001 2024-10-04,07:29:13.000,278,11004187,12645,0,1728026952,13010.199546669995,60.07472973000404,53468.123080800004 2024-10-04,07:29:14.000,278,11004212,12685,0,1728026953,13010.25343715,60.07472973000404,53468.16500352001 2024-10-04,07:29:15.000,278,11004199,12885,0,1728026954,13010.21301929,60.095877120002115,53468.13006792 2024-10-04,07:29:16.000,278,11004220,12605,0,1728026955,13010.219755599996,60.07472973000404,53468.13705504001 2024-10-04,07:29:17.000,278,11004254,12725,0,1728026956,13010.26690976999,60.095877120002115,53468.13705504001 2024-10-04,07:29:18.000,278,11004251,13045,0,1728026957,13010.20628297999,60.102926250001474,53468.06019672 2024-10-04,07:29:19.000,278,11004268,12725,0,1728026958,13010.19281036,60.13817189999827,53468.13006792 2024-10-04,07:29:20.000,278,11004271,12605,0,1728026959,13010.199546669995,60.095877120002115,53468.13705504001 2024-10-04,07:29:21.000,278,11004228,12845,0,1728026960,13010.219755599996,60.053582339998684,53468.144042160005 2024-10-04,07:29:22.000,278,11004255,13125,0,1728026961,13010.179337739995,60.088827990002756,53468.13006792 2024-10-04,07:29:23.000,278,11004249,12645,0,1728026962,13010.18607404999,60.095877120002115,53468.10910656 2024-10-04,07:29:24.000,278,11004256,12845,0,1728026963,13010.19281036,60.11702451000019,53468.10211944 2024-10-04,07:29:25.000,278,11004232,12845,0,1728026964,13010.199546669995,60.088827990002756,53468.10211944 2024-10-04,07:29:26.000,278,11004247,12765,0,1728026965,13010.199546669995,60.07472973000404,53468.08814520001 2024-10-04,07:29:27.000,278,11004256,12885,0,1728026966,13010.199546669995,60.06768060000468,53468.10910656 2024-10-04,07:29:28.000,278,11004264,12765,0,1728026967,13010.18607404999,60.053582339998684,53468.06019672 2024-10-04,07:29:29.000,278,11004215,12925,0,1728026968,13010.14565618999,60.046533209999325,53468.06019672 2024-10-04,07:29:30.000,278,11004219,13045,0,1728026969,13010.138919879995,60.07472973000404,53468.074170960004 2024-10-04,07:29:31.000,278,11004209,12925,0,1728026970,13010.138919879995,60.03243495000061,53468.06019672 2024-10-04,07:29:32.000,278,11004290,13005,0,1728026971,13010.12544725999,60.088827990002756,53468.0532096 2024-10-04,07:29:33.000,278,11004205,12805,0,1728026972,13010.098502019995,60.10997538000083,53468.025261120005 2024-10-04,07:29:34.000,278,11004219,12685,0,1728026973,13010.10523832999,60.081778860003396,53468.01128688 2024-10-04,07:29:35.000,278,11004269,12765,0,1728026974,13010.11197464,60.10997538000083,53468.04622248001 2024-10-04,07:29:36.000,278,11004215,12925,0,1728026975,13010.14565618999,60.095877120002115,53468.01128688 2024-10-04,07:29:37.000,278,11004232,12925,0,1728026976,13010.04461153999,60.06768060000468,53468.00429976 2024-10-04,07:29:38.000,278,11004212,12605,0,1728026977,13010.058084159995,60.095877120002115,53468.08814520001 2024-10-04,07:29:39.000,278,11004180,12805,0,1728026978,13010.05134785,60.06768060000468,53468.025261120005 2024-10-04,07:29:40.000,278,11004183,12805,0,1728026979,13010.03113892,60.06063146999804,53467.99731264001 2024-10-04,07:29:41.000,278,11004230,13005,0,1728026980,13010.017666299995,60.06768060000468,53468.0532096 2024-10-04,07:29:42.000,278,11004270,12845,0,1728026981,13009.997457369995,60.07472973000404,53468.00429976 2024-10-04,07:29:43.000,278,11004220,12685,0,1728026982,13010.00419367999,60.10997538000083,53468.01827400001 2024-10-04,07:29:44.000,278,11004182,12885,0,1728026983,13009.98398474999,60.088827990002756,53468.03224824 2024-10-04,07:29:45.000,278,11004266,12765,0,1728026984,13009.99072106,60.046533209999325,53467.99032552 2024-10-04,07:29:46.000,278,11004261,13085,0,1728026985,13009.936830579994,60.06768060000468,53467.976351280005 2024-10-04,07:29:47.000,278,11004275,12765,0,1728026986,13009.97051213,60.01128756000253,53468.00429976 2024-10-04,07:29:48.000,278,11004228,12685,0,1728026987,13009.97051213,60.06768060000468,53467.9833384 2024-10-04,07:29:49.000,278,11004264,12925,0,1728026988,13009.94356688999,60.081778860003396,53467.9833384 2024-10-04,07:29:50.000,278,11004202,12965,0,1728026989,13009.94356688999,60.06063146999804,53467.99032552 2024-10-04,07:29:51.000,278,11004224,12765,0,1728026990,13009.93009427,60.01833669000189,53467.96237704 2024-10-04,07:29:52.000,278,11004279,12805,0,1728026991,13010.00419367999,60.03243495000061,53467.92045432001 2024-10-04,07:29:53.000,278,11004212,12925,0,1728026992,13009.93009427,60.03243495000061,53467.94141568 2024-10-04,07:29:54.000,278,11004237,12965,0,1728026993,13009.9503032,60.01833669000189,53467.96936416001 2024-10-04,07:29:55.000,278,11004229,12525,0,1728026994,13009.90988534,60.039484079999966,53467.9134672 2024-10-04,07:29:56.000,278,11004250,12925,0,1728026995,13009.94356688999,60.03243495000061,53467.94141568 2024-10-04,07:29:57.000,278,11004309,12845,0,1728026996,13009.896412719994,60.046533209999325,53467.93442856 2024-10-04,07:29:58.000,278,11004175,12965,0,1728026997,13009.90314902999,60.03243495000061,53467.89250584 2024-10-04,07:29:59.000,278,11004221,12965,0,1728026998,13009.889676409999,60.02538582000125,53467.94840280001 2024-10-04,07:30:00.000,278,11004193,12685,0,1728026999,13009.916621649994,60.06063146999804,53467.92045432001 2024-10-04,07:30:01.000,278,11004265,12765,0,1728027000,13009.896412719994,60.03243495000061,53467.94840280001 2024-10-04,07:30:02.000,278,11004237,12925,0,1728027001,13009.93009427,60.039484079999966,53467.9134672 2024-10-04,07:30:03.000,278,11004238,13045,0,1728027002,13009.92335795999,60.046533209999325,53467.927441440006 2024-10-04,07:30:04.000,278,11004248,12685,0,1728027003,13009.869467479999,60.03243495000061,53467.927441440006 2024-10-04,07:30:05.000,278,11004211,12645,0,1728027004,13009.849258549999,60.03243495000061,53467.93442856 2024-10-04,07:30:06.000,278,11004229,12765,0,1728027005,13009.849258549999,59.99014017000445,53467.927441440006 2024-10-04,07:30:07.000,278,11004196,12925,0,1728027006,13009.84252223999,60.00423843000317,53467.906480080004 2024-10-04,07:30:08.000,278,11004194,12965,0,1728027007,13009.849258549999,60.01833669000189,53467.906480080004 2024-10-04,07:30:09.000,278,11004207,12885,0,1728027008,13009.84252223999,60.00423843000317,53467.89949296001 2024-10-04,07:30:10.000,278,11004194,12805,0,1728027009,13009.82231330999,60.01128756000253,53467.86455736 2024-10-04,07:30:11.000,278,11004264,12605,0,1728027010,13009.795368069994,60.01128756000253,53467.87853160001 2024-10-04,07:30:12.000,278,11004240,12965,0,1728027011,13009.788631759999,60.053582339998684,53467.85058312001 2024-10-04,07:30:13.000,278,11004215,13045,0,1728027012,13009.788631759999,60.046533209999325,53467.85058312001 2024-10-04,07:30:14.000,278,11004263,12805,0,1728027013,13009.775159139994,60.053582339998684,53467.85058312001 2024-10-04,07:30:15.000,278,11004254,13045,0,1728027014,13009.775159139994,60.102926250001474,53467.82962176001 2024-10-04,07:30:16.000,278,11004210,12845,0,1728027015,13009.748213899999,60.06063146999804,53467.906480080004 2024-10-04,07:30:17.000,278,11004207,12965,0,1728027016,13009.741477589989,60.088827990002756,53467.80167328001 2024-10-04,07:30:18.000,278,11004218,12965,0,1728027017,13009.734741279994,60.11702451000019,53467.83660888 2024-10-04,07:30:19.000,278,11004243,12965,0,1728027018,13009.707796039998,60.102926250001474,53467.808660400005 2024-10-04,07:30:20.000,278,11004210,12805,0,1728027019,13009.707796039998,60.13112276999891,53467.759750560006 2024-10-04,07:30:21.000,278,11004252,13045,0,1728027020,13009.721268659989,60.07472973000404,53467.787699040004 2024-10-04,07:30:22.000,278,11004227,12685,0,1728027021,13009.680850799989,60.095877120002115,53467.82263464 2024-10-04,07:30:23.000,278,11004227,12685,0,1728027022,13009.640432939988,60.095877120002115,53467.79468616 2024-10-04,07:30:24.000,278,11004194,12965,0,1728027023,13009.707796039998,60.095877120002115,53467.71782784 2024-10-04,07:30:25.000,278,11004260,13165,0,1728027024,13009.667378179998,60.10997538000083,53467.73180208001 2024-10-04,07:30:26.000,278,11004235,12845,0,1728027025,13009.626960319998,60.11702451000019,53467.787699040004 2024-10-04,07:30:27.000,278,11004205,12805,0,1728027026,13009.600015079988,60.145221030004905,53467.79468616 2024-10-04,07:30:28.000,278,11004217,13125,0,1728027027,13009.613487699993,60.15931929000362,53467.7737248 2024-10-04,07:30:29.000,278,11004222,12765,0,1728027028,13009.593278769993,60.11702451000019,53467.71782784 2024-10-04,07:30:30.000,278,11004260,12805,0,1728027029,13009.566333529998,60.12407363999955,53467.72481496 2024-10-04,07:30:31.000,278,11004274,12965,0,1728027030,13009.559597220003,60.102926250001474,53467.759750560006 2024-10-04,07:30:32.000,278,11004311,12885,0,1728027031,13009.579806149988,60.145221030004905,53467.69686648 2024-10-04,07:30:33.000,278,11004281,12885,0,1728027032,13009.586542459998,60.152270160004264,53467.74577632 2024-10-04,07:30:34.000,278,11004190,12645,0,1728027033,13009.532651979993,60.081778860003396,53467.738789200004 2024-10-04,07:30:35.000,278,11004236,13045,0,1728027034,13009.539388290003,60.13112276999891,53467.689879360005 2024-10-04,07:30:36.000,278,11004294,13285,0,1728027035,13009.498970430002,60.152270160004264,53467.71084072001 2024-10-04,07:30:37.000,278,11004216,12725,0,1728027036,13009.478761500002,60.10997538000083,53467.69686648 2024-10-04,07:30:38.000,278,11004196,12885,0,1728027037,13009.478761500002,60.152270160004264,53467.7038536 2024-10-04,07:30:39.000,278,11004211,12485,0,1728027038,13009.512443049993,60.17341755000234,53467.69686648 2024-10-04,07:30:40.000,278,11004249,12765,0,1728027039,13009.465288879997,60.12407363999955,53467.640969520005 2024-10-04,07:30:41.000,278,11004264,13045,0,1728027040,13009.445079949997,60.18751581000106,53467.640969520005 2024-10-04,07:30:42.000,278,11004257,13045,0,1728027041,13009.505706739998,60.13817189999827,53467.668918 2024-10-04,07:30:43.000,278,11004258,13005,0,1728027042,13009.472025189993,60.11702451000019,53467.74577632 2024-10-04,07:30:44.000,278,11004267,13005,0,1728027043,13009.458552570002,60.15931929000362,53467.71782784 2024-10-04,07:30:45.000,278,11004270,12685,0,1728027044,13009.451816259992,60.15931929000362,53467.69686648 2024-10-04,07:30:46.000,278,11004224,12845,0,1728027045,13009.451816259992,60.13112276999891,53467.64795664 2024-10-04,07:30:47.000,278,11004248,13085,0,1728027046,13009.472025189993,60.152270160004264,53467.63398240001 2024-10-04,07:30:48.000,278,11004277,13045,0,1728027047,13009.485497809997,60.13817189999827,53467.640969520005 2024-10-04,07:30:49.000,278,11004235,12725,0,1728027048,13009.519179360002,60.13112276999891,53467.64795664 2024-10-04,07:30:50.000,278,11004250,12965,0,1728027049,13009.485497809997,60.17341755000234,53467.62699528 2024-10-04,07:30:51.000,278,11004190,12885,0,1728027050,13009.512443049993,60.16636842000298,53467.65494376 2024-10-04,07:30:52.000,278,11004238,13005,0,1728027051,13009.485497809997,60.13112276999891,53467.60603392 2024-10-04,07:30:53.000,278,11004287,12965,0,1728027052,13009.498970430002,60.15931929000362,53467.64795664 2024-10-04,07:30:54.000,278,11004253,12965,0,1728027053,13009.525915669998,60.18751581000106,53467.57808544 2024-10-04,07:30:55.000,278,11004216,12925,0,1728027054,13009.478761500002,60.20161406999978,53467.62000816 2024-10-04,07:30:56.000,278,11004257,12925,0,1728027055,13009.485497809997,60.1804666800017,53467.60603392 2024-10-04,07:30:57.000,278,11004250,13285,0,1728027056,13009.472025189993,60.1804666800017,53467.640969520005 2024-10-04,07:30:58.000,278,11004239,12885,0,1728027057,13009.438343640002,60.16636842000298,53467.571098320004 2024-10-04,07:30:59.000,278,11004226,12845,0,1728027058,13009.451816259992,60.20866319999914,53467.62000816 2024-10-04,07:31:00.000,278,11004190,12805,0,1728027059,13009.525915669998,60.222761459997855,53467.62699528 2024-10-04,07:31:01.000,278,11004273,12965,0,1728027060,13009.492234119993,60.23685972000385,53467.571098320004 2024-10-04,07:31:02.000,278,11004235,12965,0,1728027061,13009.519179360002,60.215712329998496,53467.62699528 2024-10-04,07:31:03.000,278,11004239,12645,0,1728027062,13009.485497809997,60.222761459997855,53467.56411120001 2024-10-04,07:31:04.000,278,11004231,12725,0,1728027063,13009.458552570002,60.215712329998496,53467.5990468 2024-10-04,07:31:05.000,278,11004284,13005,0,1728027064,13009.505706739998,60.23685972000385,53467.63398240001 2024-10-04,07:31:06.000,278,11004234,13085,0,1728027065,13009.451816259992,60.25800711000193,53467.5990468 2024-10-04,07:31:07.000,278,11004289,13285,0,1728027066,13009.492234119993,60.23685972000385,53467.55013696 2024-10-04,07:31:08.000,278,11004279,12525,0,1728027067,13009.458552570002,60.23685972000385,53467.56411120001 2024-10-04,07:31:09.000,278,11004252,12925,0,1728027068,13009.498970430002,60.22981059000449,53467.5291756 2024-10-04,07:31:10.000,278,11004251,12725,0,1728027069,13009.472025189993,60.25095798000257,53467.56411120001 2024-10-04,07:31:11.000,278,11004269,13125,0,1728027070,13009.485497809997,60.265056240001286,53467.592059680006 2024-10-04,07:31:12.000,278,11004264,12725,0,1728027071,13009.472025189993,60.272105370000645,53467.55712408 2024-10-04,07:31:13.000,278,11004228,12965,0,1728027072,13009.451816259992,60.25800711000193,53467.61302104001 2024-10-04,07:31:14.000,278,11004257,12805,0,1728027073,13009.431607329992,60.272105370000645,53467.60603392 2024-10-04,07:31:15.000,278,11004219,12685,0,1728027074,13009.478761500002,60.28620362999936,53467.61302104001 2024-10-04,07:31:16.000,278,11004249,12565,0,1728027075,13009.458552570002,60.279154500000004,53467.60603392 2024-10-04,07:31:17.000,278,11004201,12965,0,1728027076,13009.431607329992,60.30030188999808,53467.61302104001 2024-10-04,07:31:18.000,278,11004279,12765,0,1728027077,13009.458552570002,60.34964580000087,53467.5990468 2024-10-04,07:31:19.000,278,11004236,12965,0,1728027078,13009.465288879997,60.321449280003435,53467.571098320004 2024-10-04,07:31:20.000,278,11004212,12925,0,1728027079,13009.458552570002,60.28620362999936,53467.57808544 2024-10-04,07:31:21.000,278,11004234,12845,0,1728027080,13009.485497809997,60.314400150004076,53467.5990468 2024-10-04,07:31:22.000,278,11004225,12765,0,1728027081,13009.458552570002,60.314400150004076,53467.54314984001 2024-10-04,07:31:23.000,278,11004197,12965,0,1728027082,13009.465288879997,60.328498410002794,53467.56411120001 2024-10-04,07:31:24.000,278,11004225,13005,0,1728027083,13009.485497809997,60.28620362999936,53467.58507256001 2024-10-04,07:31:25.000,278,11004225,12765,0,1728027084,13009.478761500002,60.321449280003435,53467.55013696 2024-10-04,07:31:26.000,278,11004238,12765,0,1728027085,13009.458552570002,60.328498410002794,53467.56411120001 2024-10-04,07:31:27.000,278,11004250,12685,0,1728027086,13009.465288879997,60.34259667000151,53467.571098320004 2024-10-04,07:31:28.000,278,11004284,12805,0,1728027087,13009.465288879997,60.34964580000087,53467.55712408 2024-10-04,07:31:29.000,278,11004339,12685,0,1728027088,13009.458552570002,60.34259667000151,53467.536162719996 2024-10-04,07:31:30.000,278,11004286,13125,0,1728027089,13009.492234119993,60.37784231999831,53467.54314984001 2024-10-04,07:31:31.000,278,11004242,12845,0,1728027090,13009.465288879997,60.33554754000215,53467.56411120001 2024-10-04,07:31:32.000,278,11004286,13285,0,1728027091,13009.512443049993,60.314400150004076,53467.54314984001 2024-10-04,07:31:33.000,278,11004277,12885,0,1728027092,13009.492234119993,60.37784231999831,53467.5291756 2024-10-04,07:31:34.000,278,11004210,12765,0,1728027093,13009.505706739998,60.33554754000215,53467.536162719996 2024-10-04,07:31:35.000,278,11004271,12765,0,1728027094,13009.472025189993,60.37784231999831,53467.44533016001 2024-10-04,07:31:36.000,278,11004309,12885,0,1728027095,13009.465288879997,60.33554754000215,53467.54314984001 2024-10-04,07:31:37.000,278,11004230,13165,0,1728027096,13009.465288879997,60.36374405999959,53467.536162719996 2024-10-04,07:31:38.000,278,11004301,13005,0,1728027097,13009.492234119993,60.314400150004076,53467.57808544 2024-10-04,07:31:39.000,278,11004276,12765,0,1728027098,13009.485497809997,60.34964580000087,53467.55712408 2024-10-04,07:31:40.000,278,11004263,12965,0,1728027099,13009.498970430002,60.34964580000087,53467.522188480005 2024-10-04,07:31:41.000,278,11004199,12605,0,1728027100,13009.478761500002,60.321449280003435,53467.51520136001 2024-10-04,07:31:42.000,278,11004271,12925,0,1728027101,13009.498970430002,60.314400150004076,53467.536162719996 2024-10-04,07:31:43.000,278,11004268,13125,0,1728027102,13009.498970430002,60.36374405999959,53467.49424000001 2024-10-04,07:31:44.000,278,11004272,12805,0,1728027103,13009.539388290003,60.34259667000151,53467.48725288 2024-10-04,07:31:45.000,278,11004254,12565,0,1728027104,13009.505706739998,60.35669493000023,53467.43135592 2024-10-04,07:31:46.000,278,11004242,12965,0,1728027105,13009.546124599998,60.35669493000023,53467.49424000001 2024-10-04,07:31:47.000,278,11004281,12765,0,1728027106,13009.552860909993,60.38489144999767,53467.50122712 2024-10-04,07:31:48.000,278,11004246,13125,0,1728027107,13009.566333529998,60.40603884000302,53467.473278640005 2024-10-04,07:31:49.000,278,11004225,12965,0,1728027108,13009.559597220003,60.36374405999959,53467.50821424 2024-10-04,07:31:50.000,278,11004288,12845,0,1728027109,13009.579806149988,60.34964580000087,53467.50821424 2024-10-04,07:31:51.000,278,11004238,13005,0,1728027110,13009.600015079988,60.37784231999831,53467.5291756 2024-10-04,07:31:52.000,278,11004272,12765,0,1728027111,13009.600015079988,60.38489144999767,53467.54314984001 2024-10-04,07:31:53.000,278,11004238,12805,0,1728027112,13009.593278769993,60.39898971000366,53467.571098320004 2024-10-04,07:31:54.000,278,11004209,12965,0,1728027113,13009.613487699993,60.35669493000023,53467.55013696 2024-10-04,07:31:55.000,278,11004229,12885,0,1728027114,13009.613487699993,60.37784231999831,53467.55013696 2024-10-04,07:31:56.000,278,11004198,12965,0,1728027115,13009.640432939988,60.36374405999959,53467.592059680006 2024-10-04,07:31:57.000,278,11004278,12765,0,1728027116,13009.626960319998,60.35669493000023,53467.571098320004 2024-10-04,07:31:58.000,278,11004272,12805,0,1728027117,13009.640432939988,60.35669493000023,53467.55712408 2024-10-04,07:31:59.000,278,11004282,12565,0,1728027118,13009.660641869988,60.3919405800043,53467.58507256001 2024-10-04,07:32:00.000,278,11004237,12965,0,1728027119,13009.680850799989,60.37784231999831,53467.62000816 2024-10-04,07:32:01.000,278,11004212,12845,0,1728027120,13009.660641869988,60.41308797000238,53467.592059680006 2024-10-04,07:32:02.000,278,11004217,12805,0,1728027121,13009.674114489993,60.41308797000238,53467.54314984001 2024-10-04,07:32:03.000,278,11004226,13085,0,1728027122,13009.674114489993,60.4271862300011,53467.62000816 2024-10-04,07:32:04.000,278,11004216,13005,0,1728027123,13009.714532349994,60.39898971000366,53467.60603392 2024-10-04,07:32:05.000,278,11004261,12965,0,1728027124,13009.707796039998,60.42013710000174,53467.55712408 2024-10-04,07:32:06.000,278,11004264,12885,0,1728027125,13009.687587109998,60.462431879997894,53467.592059680006 2024-10-04,07:32:07.000,278,11004204,12845,0,1728027126,13009.680850799989,60.4271862300011,53467.58507256001 2024-10-04,07:32:08.000,278,11004210,12805,0,1728027127,13009.701059729989,60.3919405800043,53467.60603392 2024-10-04,07:32:09.000,278,11004278,12885,0,1728027128,13009.721268659989,60.46948101000453,53467.56411120001 2024-10-04,07:32:10.000,278,11004229,12925,0,1728027129,13009.701059729989,60.43423536000046,53467.57808544 2024-10-04,07:32:11.000,278,11004218,12965,0,1728027130,13009.734741279994,60.462431879997894,53467.60603392 2024-10-04,07:32:12.000,278,11004251,12845,0,1728027131,13009.714532349994,60.441284489999816,53467.57808544 2024-10-04,07:32:13.000,278,11004253,12845,0,1728027132,13009.667378179998,60.441284489999816,53467.5990468 2024-10-04,07:32:14.000,278,11004188,12885,0,1728027133,13009.694323419993,60.41308797000238,53467.54314984001 2024-10-04,07:32:15.000,278,11004261,12765,0,1728027134,13009.680850799989,60.448333619999175,53467.51520136001 2024-10-04,07:32:16.000,278,11004266,12885,0,1728027135,13009.721268659989,60.462431879997894,53467.56411120001 2024-10-04,07:32:17.000,278,11004220,13045,0,1728027136,13009.748213899999,60.441284489999816,53467.58507256001 2024-10-04,07:32:18.000,278,11004250,12885,0,1728027137,13009.754950209994,60.42013710000174,53467.571098320004 2024-10-04,07:32:19.000,278,11004230,13005,0,1728027138,13009.721268659989,60.42013710000174,53467.571098320004 2024-10-04,07:32:20.000,278,11004210,13005,0,1728027139,13009.721268659989,60.448333619999175,53467.65494376 2024-10-04,07:32:21.000,278,11004281,12885,0,1728027140,13009.741477589989,60.455382749998535,53467.5990468 2024-10-04,07:32:22.000,278,11004297,12845,0,1728027141,13009.741477589989,60.41308797000238,53467.62699528 2024-10-04,07:32:23.000,278,11004247,12845,0,1728027142,13009.754950209994,60.462431879997894,53467.62699528 2024-10-04,07:32:24.000,278,11004226,13125,0,1728027143,13009.734741279994,60.43423536000046,53467.62699528 2024-10-04,07:32:25.000,278,11004251,12885,0,1728027144,13009.748213899999,60.448333619999175,53467.55013696 2024-10-04,07:32:26.000,278,11004204,12685,0,1728027145,13009.754950209994,60.43423536000046,53467.62000816 2024-10-04,07:32:27.000,278,11004224,13125,0,1728027146,13009.781895449989,60.47653014000389,53467.62000816 2024-10-04,07:32:28.000,278,11004279,12925,0,1728027147,13009.748213899999,60.40603884000302,53467.62699528 2024-10-04,07:32:29.000,278,11004183,12925,0,1728027148,13009.748213899999,60.41308797000238,53467.63398240001 2024-10-04,07:32:30.000,278,11004254,12925,0,1728027149,13009.788631759999,60.43423536000046,53467.5990468 2024-10-04,07:32:31.000,278,11004274,12885,0,1728027150,13009.775159139994,60.43423536000046,53467.65494376 2024-10-04,07:32:32.000,278,11004296,12845,0,1728027151,13009.802104379989,60.42013710000174,53467.62000816 2024-10-04,07:32:33.000,278,11004250,12565,0,1728027152,13009.815576999994,60.40603884000302,53467.65494376 2024-10-04,07:32:34.000,278,11004232,13045,0,1728027153,13009.775159139994,60.3919405800043,53467.60603392 2024-10-04,07:32:35.000,278,11004196,13005,0,1728027154,13009.795368069994,60.40603884000302,53467.62699528 2024-10-04,07:32:36.000,278,11004223,13005,0,1728027155,13009.795368069994,60.42013710000174,53467.61302104001 2024-10-04,07:32:37.000,278,11004228,12725,0,1728027156,13009.788631759999,60.43423536000046,53467.63398240001 2024-10-04,07:32:38.000,278,11004232,12765,0,1728027157,13009.808840689999,60.47653014000389,53467.5990468 2024-10-04,07:32:39.000,278,11004250,12965,0,1728027158,13009.815576999994,60.4271862300011,53467.64795664 2024-10-04,07:32:40.000,278,11004161,12725,0,1728027159,13009.808840689999,60.448333619999175,53467.62000816 2024-10-04,07:32:41.000,278,11004273,13205,0,1728027160,13009.808840689999,60.41308797000238,53467.67590512 2024-10-04,07:32:42.000,278,11004280,12845,0,1728027161,13009.855994859994,60.40603884000302,53467.640969520005 2024-10-04,07:32:43.000,278,11004244,12765,0,1728027162,13009.835785929994,60.47653014000389,53467.60603392 2024-10-04,07:32:44.000,278,11004258,12885,0,1728027163,13009.829049619999,60.4271862300011,53467.592059680006 2024-10-04,07:32:45.000,278,11004266,12885,0,1728027164,13009.835785929994,60.43423536000046,53467.61302104001 2024-10-04,07:32:46.000,278,11004282,12765,0,1728027165,13009.835785929994,60.448333619999175,53467.66193088001 2024-10-04,07:32:47.000,278,11004220,12805,0,1728027166,13009.808840689999,60.4271862300011,53467.66193088001 2024-10-04,07:32:48.000,278,11004246,12885,0,1728027167,13009.835785929994,60.42013710000174,53467.640969520005 2024-10-04,07:32:49.000,278,11004237,12805,0,1728027168,13009.835785929994,60.448333619999175,53467.61302104001 2024-10-04,07:32:50.000,278,11004216,13125,0,1728027169,13009.855994859994,60.4271862300011,53467.62000816 2024-10-04,07:32:51.000,278,11004319,12605,0,1728027170,13009.849258549999,60.39898971000366,53467.63398240001 2024-10-04,07:32:52.000,278,11004220,13245,0,1728027171,13009.82231330999,60.441284489999816,53467.61302104001 2024-10-04,07:32:53.000,278,11004267,12685,0,1728027172,13009.82231330999,60.4271862300011,53467.5990468 2024-10-04,07:32:54.000,278,11004251,12845,0,1728027173,13009.84252223999,60.39898971000366,53467.640969520005 2024-10-04,07:32:55.000,278,11004231,13085,0,1728027174,13009.82231330999,60.3919405800043,53467.5990468 2024-10-04,07:32:56.000,278,11004261,12805,0,1728027175,13009.855994859994,60.4271862300011,53467.592059680006 2024-10-04,07:32:57.000,278,11004205,12645,0,1728027176,13009.889676409999,60.40603884000302,53467.69686648 2024-10-04,07:32:58.000,278,11004266,12605,0,1728027177,13009.855994859994,60.455382749998535,53467.65494376 2024-10-04,07:32:59.000,278,11004263,12725,0,1728027178,13009.849258549999,60.42013710000174,53467.63398240001 2024-10-04,07:33:00.000,278,11004164,12845,0,1728027179,13009.869467479999,60.42013710000174,53467.67590512 2024-10-04,07:33:01.000,278,11004254,12605,0,1728027180,13009.876203789994,60.41308797000238,53467.64795664 2024-10-04,07:33:02.000,278,11004320,12845,0,1728027181,13009.90988534,60.42013710000174,53467.63398240001 2024-10-04,07:33:03.000,278,11004248,12885,0,1728027182,13009.88294009999,60.38489144999767,53467.64795664 2024-10-04,07:33:04.000,278,11004243,12925,0,1728027183,13009.936830579994,60.448333619999175,53467.66193088001 2024-10-04,07:33:05.000,278,11004203,13165,0,1728027184,13009.90988534,60.37784231999831,53467.65494376 2024-10-04,07:33:06.000,278,11004271,12685,0,1728027185,13009.90988534,60.39898971000366,53467.5990468 2024-10-04,07:33:07.000,278,11004261,12925,0,1728027186,13009.90988534,60.3919405800043,53467.65494376 2024-10-04,07:33:08.000,278,11004206,12885,0,1728027187,13009.93009427,60.3919405800043,53467.65494376 2024-10-04,07:33:09.000,278,11004219,13045,0,1728027188,13009.93009427,60.39898971000366,53467.63398240001 2024-10-04,07:33:10.000,278,11004187,12805,0,1728027189,13009.936830579994,60.36374405999959,53467.68289224001 2024-10-04,07:33:11.000,278,11004223,12765,0,1728027190,13009.916621649994,60.38489144999767,53467.689879360005 2024-10-04,07:33:12.000,278,11004250,12965,0,1728027191,13009.977248439995,60.40603884000302,53467.71782784 2024-10-04,07:33:13.000,278,11004216,12885,0,1728027192,13009.97051213,60.3919405800043,53467.64795664 2024-10-04,07:33:14.000,278,11004258,12765,0,1728027193,13009.97051213,60.38489144999767,53467.63398240001 2024-10-04,07:33:15.000,278,11004207,12965,0,1728027194,13009.99072106,60.39898971000366,53467.62000816 2024-10-04,07:33:16.000,278,11004253,12965,0,1728027195,13009.97051213,60.40603884000302,53467.62699528 2024-10-04,07:33:17.000,278,11004269,12805,0,1728027196,13009.99072106,60.37784231999831,53467.63398240001 2024-10-04,07:33:18.000,278,11004276,12725,0,1728027197,13009.977248439995,60.321449280003435,53467.68289224001 2024-10-04,07:33:19.000,278,11004235,12765,0,1728027198,13009.977248439995,60.39898971000366,53467.65494376 2024-10-04,07:33:20.000,278,11004213,12805,0,1728027199,13009.97051213,60.38489144999767,53467.68289224001 2024-10-04,07:33:21.000,278,11004233,12845,0,1728027200,13009.9503032,60.42013710000174,53467.689879360005 2024-10-04,07:33:22.000,278,11004252,12885,0,1728027201,13009.96377581999,60.38489144999767,53467.668918 2024-10-04,07:33:23.000,278,11004258,13005,0,1728027202,13009.997457369995,60.34259667000151,53467.68289224001 2024-10-04,07:33:24.000,278,11004224,12925,0,1728027203,13009.99072106,60.33554754000215,53467.68289224001 2024-10-04,07:33:25.000,278,11004253,12685,0,1728027204,13009.98398474999,60.33554754000215,53467.68289224001 2024-10-04,07:33:26.000,278,11004238,12925,0,1728027205,13009.98398474999,60.34964580000087,53467.7038536 2024-10-04,07:33:27.000,278,11004246,12725,0,1728027206,13010.017666299995,60.34259667000151,53467.67590512 2024-10-04,07:33:28.000,278,11004212,12605,0,1728027207,13010.01092999,60.34259667000151,53467.76673768 2024-10-04,07:33:29.000,278,11004278,12805,0,1728027208,13009.99072106,60.34259667000151,53467.71084072001 2024-10-04,07:33:30.000,278,11004244,12605,0,1728027209,13010.00419367999,60.328498410002794,53467.7038536 2024-10-04,07:33:31.000,278,11004253,12965,0,1728027210,13009.997457369995,60.34259667000151,53467.738789200004 2024-10-04,07:33:32.000,278,11004260,12685,0,1728027211,13009.997457369995,60.321449280003435,53467.7038536 2024-10-04,07:33:33.000,278,11004187,12725,0,1728027212,13010.00419367999,60.328498410002794,53467.71782784 2024-10-04,07:33:34.000,278,11004230,13085,0,1728027213,13010.04461153999,60.33554754000215,53467.76673768 2024-10-04,07:33:35.000,278,11004212,12765,0,1728027214,13009.977248439995,60.314400150004076,53467.71782784 2024-10-04,07:33:36.000,278,11004254,12765,0,1728027215,13010.017666299995,60.328498410002794,53467.7038536 2024-10-04,07:33:37.000,278,11004217,12725,0,1728027216,13010.058084159995,60.33554754000215,53467.71782784 2024-10-04,07:33:38.000,278,11004254,12925,0,1728027217,13010.07155678,60.37079318999895,53467.689879360005 2024-10-04,07:33:39.000,278,11004240,12805,0,1728027218,13010.04461153999,60.34259667000151,53467.759750560006 2024-10-04,07:33:40.000,278,11004248,12885,0,1728027219,13010.078293089995,60.37079318999895,53467.81564752 2024-10-04,07:33:41.000,278,11004189,13085,0,1728027220,13010.08502939999,60.35669493000023,53467.76673768 2024-10-04,07:33:42.000,278,11004262,12645,0,1728027221,13010.118710949995,60.3919405800043,53467.79468616 2024-10-04,07:33:43.000,278,11004226,12765,0,1728027222,13010.098502019995,60.34259667000151,53467.82263464 2024-10-04,07:33:44.000,278,11004250,12925,0,1728027223,13010.09176571,60.34259667000151,53467.76673768 2024-10-04,07:33:45.000,278,11004282,12885,0,1728027224,13010.078293089995,60.35669493000023,53467.80167328001 2024-10-04,07:33:46.000,278,11004213,13285,0,1728027225,13010.09176571,60.37784231999831,53467.82263464 2024-10-04,07:33:47.000,278,11004294,13045,0,1728027226,13010.08502939999,60.321449280003435,53467.71782784 2024-10-04,07:33:48.000,278,11004209,12965,0,1728027227,13010.12544725999,60.33554754000215,53467.83660888 2024-10-04,07:33:49.000,278,11004224,12605,0,1728027228,13010.159128809995,60.30030188999808,53467.808660400005 2024-10-04,07:33:50.000,278,11004175,12605,0,1728027229,13010.14565618999,60.321449280003435,53467.76673768 2024-10-04,07:33:51.000,278,11004199,12885,0,1728027230,13010.12544725999,60.328498410002794,53467.82962176001 2024-10-04,07:33:52.000,278,11004261,12725,0,1728027231,13010.138919879995,60.314400150004076,53467.808660400005 2024-10-04,07:33:53.000,278,11004247,12725,0,1728027232,13010.118710949995,60.30735102000472,53467.79468616 2024-10-04,07:33:54.000,278,11004230,12965,0,1728027233,13010.199546669995,60.28620362999936,53467.75276344001 2024-10-04,07:33:55.000,278,11004211,12805,0,1728027234,13010.16586511999,60.265056240001286,53467.738789200004 2024-10-04,07:33:56.000,278,11004261,13125,0,1728027235,13010.14565618999,60.30735102000472,53467.80167328001 2024-10-04,07:33:57.000,278,11004224,12845,0,1728027236,13010.12544725999,60.28620362999936,53467.72481496 2024-10-04,07:33:58.000,278,11004173,13045,0,1728027237,13010.159128809995,60.30735102000472,53467.787699040004 2024-10-04,07:33:59.000,278,11004193,13005,0,1728027238,13010.19281036,60.328498410002794,53467.808660400005 2024-10-04,07:34:00.000,278,11004205,12845,0,1728027239,13010.179337739995,60.28620362999936,53467.808660400005 2024-10-04,07:34:01.000,278,11004178,12965,0,1728027240,13010.199546669995,60.265056240001286,53467.81564752 2024-10-04,07:34:02.000,278,11004221,13045,0,1728027241,13010.19281036,60.30735102000472,53467.79468616 2024-10-04,07:34:03.000,278,11004247,13005,0,1728027242,13010.17260143,60.25800711000193,53467.81564752 2024-10-04,07:34:04.000,278,11004228,12925,0,1728027243,13010.17260143,60.25800711000193,53467.76673768 2024-10-04,07:34:05.000,278,11004220,13205,0,1728027244,13010.199546669995,60.30030188999808,53467.79468616 2024-10-04,07:34:06.000,278,11004191,13085,0,1728027245,13010.19281036,60.28620362999936,53467.76673768 2024-10-04,07:34:07.000,278,11004255,12965,0,1728027246,13010.20628297999,60.28620362999936,53467.82263464 2024-10-04,07:34:08.000,278,11004212,12965,0,1728027247,13010.22649190999,60.30735102000472,53467.857570240005 2024-10-04,07:34:09.000,278,11004231,12925,0,1728027248,13010.260173459996,60.34259667000151,53467.82962176001 2024-10-04,07:34:10.000,278,11004248,12925,0,1728027249,13010.21301929,60.30735102000472,53467.85058312001 2024-10-04,07:34:11.000,278,11004199,12725,0,1728027250,13010.280382389996,60.28620362999936,53467.83660888 2024-10-04,07:34:12.000,278,11004261,13165,0,1728027251,13010.287118699991,60.321449280003435,53467.87853160001 2024-10-04,07:34:13.000,278,11004264,12805,0,1728027252,13010.287118699991,60.28620362999936,53467.808660400005 2024-10-04,07:34:14.000,278,11004220,12965,0,1728027253,13010.300591319996,60.28620362999936,53467.857570240005 2024-10-04,07:34:15.000,278,11004235,12965,0,1728027254,13010.287118699991,60.29325275999872,53467.843596 2024-10-04,07:34:16.000,278,11004262,12765,0,1728027255,13010.354481800001,60.328498410002794,53467.80167328001 2024-10-04,07:34:17.000,278,11004235,13085,0,1728027256,13010.341009179996,60.265056240001286,53467.857570240005 2024-10-04,07:34:18.000,278,11004249,12885,0,1728027257,13010.361218109996,60.29325275999872,53467.85058312001 2024-10-04,07:34:19.000,278,11004238,12765,0,1728027258,13010.361218109996,60.28620362999936,53467.81564752 2024-10-04,07:34:20.000,278,11004239,12805,0,1728027259,13010.354481800001,60.279154500000004,53467.85058312001 2024-10-04,07:34:21.000,278,11004210,13045,0,1728027260,13010.354481800001,60.29325275999872,53467.955389920004 2024-10-04,07:34:22.000,278,11004231,12845,0,1728027261,13010.394899660001,60.279154500000004,53467.9134672 2024-10-04,07:34:23.000,278,11004243,12965,0,1728027262,13010.415108590001,60.30735102000472,53467.843596 2024-10-04,07:34:24.000,278,11004266,13085,0,1728027263,13010.388163349991,60.272105370000645,53467.82962176001 2024-10-04,07:34:25.000,278,11004264,12765,0,1728027264,13010.381427039996,60.328498410002794,53467.87154448 2024-10-04,07:34:26.000,278,11004290,12925,0,1728027265,13010.401635969996,60.265056240001286,53467.80167328001 2024-10-04,07:34:27.000,278,11004264,12805,0,1728027266,13010.408372279991,60.279154500000004,53467.86455736 2024-10-04,07:34:28.000,278,11004195,12605,0,1728027267,13010.435317520001,60.279154500000004,53467.88551872 2024-10-04,07:34:29.000,278,11004247,12805,0,1728027268,13010.428581209992,60.28620362999936,53467.843596 2024-10-04,07:34:30.000,278,11004263,12605,0,1728027269,13010.388163349991,60.29325275999872,53467.89250584 2024-10-04,07:34:31.000,278,11004236,12765,0,1728027270,13010.394899660001,60.30735102000472,53467.88551872 2024-10-04,07:34:32.000,278,11004217,12965,0,1728027271,13010.408372279991,60.29325275999872,53467.87853160001 2024-10-04,07:34:33.000,278,11004251,13085,0,1728027272,13010.435317520001,60.28620362999936,53467.82263464 2024-10-04,07:34:34.000,278,11004253,12725,0,1728027273,13010.448790139992,60.30735102000472,53467.88551872 2024-10-04,07:34:35.000,278,11004271,12805,0,1728027274,13010.489207999992,60.328498410002794,53467.92045432001 2024-10-04,07:34:36.000,278,11004236,12805,0,1728027275,13010.442053829996,60.29325275999872,53467.906480080004 2024-10-04,07:34:37.000,278,11004181,13005,0,1728027276,13010.442053829996,60.279154500000004,53467.94141568 2024-10-04,07:34:38.000,278,11004229,12725,0,1728027277,13010.455526450001,60.30030188999808,53467.927441440006 2024-10-04,07:34:39.000,278,11004251,12805,0,1728027278,13010.516153240002,60.30030188999808,53467.9134672 2024-10-04,07:34:40.000,278,11004246,12965,0,1728027279,13010.489207999992,60.265056240001286,53467.927441440006 2024-10-04,07:34:41.000,278,11004284,12925,0,1728027280,13010.468999069992,60.279154500000004,53467.927441440006 2024-10-04,07:34:42.000,278,11004218,12925,0,1728027281,13010.495944310002,60.272105370000645,53467.94141568 2024-10-04,07:34:43.000,278,11004271,13205,0,1728027282,13010.468999069992,60.272105370000645,53467.86455736 2024-10-04,07:34:44.000,278,11004295,13165,0,1728027283,13010.489207999992,60.279154500000004,53467.89250584 2024-10-04,07:34:45.000,278,11004290,13005,0,1728027284,13010.489207999992,60.29325275999872,53467.87853160001 2024-10-04,07:34:46.000,278,11004234,12765,0,1728027285,13010.468999069992,60.265056240001286,53467.87853160001 2024-10-04,07:34:47.000,278,11004262,12765,0,1728027286,13010.509416929992,60.28620362999936,53467.87853160001 2024-10-04,07:34:48.000,278,11004290,12765,0,1728027287,13010.509416929992,60.279154500000004,53467.857570240005 2024-10-04,07:34:49.000,278,11004270,13045,0,1728027288,13010.529625859992,60.25095798000257,53467.89949296001 2024-10-04,07:34:50.000,278,11004250,13005,0,1728027289,13010.529625859992,60.25095798000257,53467.89250584 2024-10-04,07:34:51.000,278,11004248,12925,0,1728027290,13010.556571100002,60.222761459997855,53467.85058312001 2024-10-04,07:34:52.000,278,11004252,12885,0,1728027291,13010.529625859992,60.16636842000298,53467.89949296001 2024-10-04,07:34:53.000,278,11004234,12765,0,1728027292,13010.522889549997,60.20161406999978,53467.81564752 2024-10-04,07:34:54.000,278,11004273,12925,0,1728027293,13010.536362170002,60.20866319999914,53467.808660400005 2024-10-04,07:34:55.000,278,11004228,12845,0,1728027294,13010.529625859992,60.19456494000042,53467.9134672 2024-10-04,07:34:56.000,278,11004346,13045,0,1728027295,13010.529625859992,60.18751581000106,53467.94141568 2024-10-04,07:34:57.000,278,11004228,12885,0,1728027296,13010.556571100002,60.16636842000298,53467.85058312001 2024-10-04,07:34:58.000,278,11004234,13045,0,1728027297,13010.563307409997,60.1804666800017,53467.87853160001 2024-10-04,07:34:59.000,278,11004196,13005,0,1728027298,13010.522889549997,60.17341755000234,53467.9134672 2024-10-04,07:35:00.000,278,11004240,12605,0,1728027299,13010.529625859992,60.20161406999978,53467.787699040004 2024-10-04,07:35:01.000,278,11004249,12725,0,1728027300,13010.529625859992,60.15931929000362,53467.82263464 2024-10-04,07:35:02.000,278,11004206,12765,0,1728027301,13010.529625859992,60.1804666800017,53467.85058312001 2024-10-04,07:35:03.000,278,11004245,12805,0,1728027302,13010.536362170002,60.17341755000234,53467.81564752 2024-10-04,07:35:04.000,278,11004246,12965,0,1728027303,13010.536362170002,60.1804666800017,53467.857570240005 2024-10-04,07:35:05.000,278,11004268,12925,0,1728027304,13010.549834789992,60.16636842000298,53467.85058312001 2024-10-04,07:35:06.000,278,11004217,12605,0,1728027305,13010.522889549997,60.1804666800017,53467.787699040004 2024-10-04,07:35:07.000,278,11004264,13045,0,1728027306,13010.495944310002,60.16636842000298,53467.79468616 2024-10-04,07:35:08.000,278,11004236,13165,0,1728027307,13010.549834789992,60.17341755000234,53467.787699040004 2024-10-04,07:35:09.000,278,11004238,13085,0,1728027308,13010.576780030002,60.17341755000234,53467.80167328001 2024-10-04,07:35:10.000,278,11004241,13205,0,1728027309,13010.536362170002,60.18751581000106,53467.82263464 2024-10-04,07:35:11.000,278,11004305,13045,0,1728027310,13010.543098479997,60.1804666800017,53467.81564752 2024-10-04,07:35:12.000,278,11004285,12885,0,1728027311,13010.529625859992,60.17341755000234,53467.80167328001 2024-10-04,07:35:13.000,278,11004283,12885,0,1728027312,13010.576780030002,60.20161406999978,53467.80167328001 2024-10-04,07:35:14.000,278,11004276,13085,0,1728027313,13010.576780030002,60.20161406999978,53467.80167328001 2024-10-04,07:35:15.000,278,11004270,12965,0,1728027314,13010.576780030002,60.18751581000106,53467.808660400005 2024-10-04,07:35:16.000,278,11004276,12605,0,1728027315,13010.556571100002,60.215712329998496,53467.75276344001 2024-10-04,07:35:17.000,278,11004243,13125,0,1728027316,13010.596988960002,60.19456494000042,53467.759750560006 2024-10-04,07:35:18.000,278,11004234,12685,0,1728027317,13010.576780030002,60.145221030004905,53467.76673768 2024-10-04,07:35:19.000,278,11004277,12845,0,1728027318,13010.576780030002,60.20161406999978,53467.738789200004 2024-10-04,07:35:20.000,278,11004319,13125,0,1728027319,13010.590252649992,60.1804666800017,53467.738789200004 2024-10-04,07:35:21.000,278,11004207,13005,0,1728027320,13010.596988960002,60.18751581000106,53467.73180208001 2024-10-04,07:35:22.000,278,11004249,12645,0,1728027321,13010.610461579992,60.20161406999978,53467.72481496 2024-10-04,07:35:23.000,278,11004266,12965,0,1728027322,13010.623934199997,60.20161406999978,53467.75276344001 2024-10-04,07:35:24.000,278,11004264,12845,0,1728027323,13010.617197890002,60.222761459997855,53467.75276344001 2024-10-04,07:35:25.000,278,11004288,12565,0,1728027324,13010.590252649992,60.215712329998496,53467.738789200004 2024-10-04,07:35:26.000,278,11004223,13045,0,1728027325,13010.617197890002,60.22981059000449,53467.7038536 2024-10-04,07:35:27.000,278,11004262,12485,0,1728027326,13010.610461579992,60.222761459997855,53467.7038536 2024-10-04,07:35:28.000,278,11004239,12965,0,1728027327,13010.576780030002,60.272105370000645,53467.71782784 2024-10-04,07:35:29.000,278,11004246,12645,0,1728027328,13010.623934199997,60.25095798000257,53467.738789200004 2024-10-04,07:35:30.000,278,11004254,12605,0,1728027329,13010.623934199997,60.279154500000004,53467.668918 2024-10-04,07:35:31.000,278,11004244,12845,0,1728027330,13010.637406820002,60.25095798000257,53467.74577632 2024-10-04,07:35:32.000,278,11004266,12765,0,1728027331,13010.650879439992,60.23685972000385,53467.69686648 2024-10-04,07:35:33.000,278,11004265,13125,0,1728027332,13010.644143129997,60.222761459997855,53467.72481496 2024-10-04,07:35:34.000,278,11004226,12805,0,1728027333,13010.664352059997,60.25800711000193,53467.7038536 2024-10-04,07:35:35.000,278,11004258,12845,0,1728027334,13010.698033610002,60.22981059000449,53467.75276344001 2024-10-04,07:35:36.000,278,11004287,12565,0,1728027335,13010.711506229993,60.215712329998496,53467.689879360005 2024-10-04,07:35:37.000,278,11004263,12885,0,1728027336,13010.718242540002,60.22981059000449,53467.71782784 2024-10-04,07:35:38.000,278,11004300,12965,0,1728027337,13010.691297299993,60.22981059000449,53467.60603392 2024-10-04,07:35:39.000,278,11004246,12765,0,1728027338,13010.765396709998,60.19456494000042,53467.66193088001 2024-10-04,07:35:40.000,278,11004262,12525,0,1728027339,13010.718242540002,60.23685972000385,53467.67590512 2024-10-04,07:35:41.000,278,11004236,12765,0,1728027340,13010.718242540002,60.19456494000042,53467.640969520005 2024-10-04,07:35:42.000,278,11004269,12805,0,1728027341,13010.745187779998,60.1804666800017,53467.64795664 2024-10-04,07:35:43.000,278,11004298,12685,0,1728027342,13010.745187779998,60.23685972000385,53467.63398240001 2024-10-04,07:35:44.000,278,11004275,12965,0,1728027343,13010.758660400003,60.215712329998496,53467.67590512 2024-10-04,07:35:45.000,278,11004263,12765,0,1728027344,13010.745187779998,60.18751581000106,53467.668918 2024-10-04,07:35:46.000,278,11004254,12765,0,1728027345,13010.812550879993,60.20161406999978,53467.60603392 2024-10-04,07:35:47.000,278,11004244,12925,0,1728027346,13010.778869330003,60.18751581000106,53467.62699528 2024-10-04,07:35:48.000,278,11004231,12925,0,1728027347,13010.778869330003,60.1804666800017,53467.67590512 2024-10-04,07:35:49.000,278,11004302,12725,0,1728027348,13010.765396709998,60.1804666800017,53467.68289224001 2024-10-04,07:35:50.000,278,11004261,12965,0,1728027349,13010.799078259988,60.152270160004264,53467.640969520005 2024-10-04,07:35:51.000,278,11004225,13045,0,1728027350,13010.826023499998,60.152270160004264,53467.66193088001 2024-10-04,07:35:52.000,278,11004296,13005,0,1728027351,13010.778869330003,60.152270160004264,53467.668918 2024-10-04,07:35:53.000,278,11004255,12925,0,1728027352,13010.799078259988,60.13112276999891,53467.63398240001 2024-10-04,07:35:54.000,278,11004236,12725,0,1728027353,13010.819287189988,60.16636842000298,53467.62699528 2024-10-04,07:35:55.000,278,11004268,12645,0,1728027354,13010.751924089993,60.17341755000234,53467.66193088001 2024-10-04,07:35:56.000,278,11004237,12765,0,1728027355,13010.758660400003,60.17341755000234,53467.640969520005 2024-10-04,07:35:57.000,278,11004240,13085,0,1728027356,13010.765396709998,60.13817189999827,53467.571098320004 2024-10-04,07:35:58.000,278,11004260,12765,0,1728027357,13010.758660400003,60.13817189999827,53467.55013696 2024-10-04,07:35:59.000,278,11004288,12725,0,1728027358,13010.785605639998,60.16636842000298,53467.58507256001 2024-10-04,07:36:00.000,278,11004280,12805,0,1728027359,13010.785605639998,60.17341755000234,53467.61302104001 2024-10-04,07:36:01.000,278,11004289,12845,0,1728027360,13010.772133019993,60.16636842000298,53467.571098320004 2024-10-04,07:36:02.000,278,11004319,12605,0,1728027361,13010.805814569998,60.13112276999891,53467.56411120001 2024-10-04,07:36:03.000,278,11004267,12605,0,1728027362,13010.765396709998,60.145221030004905,53467.592059680006 2024-10-04,07:36:04.000,278,11004242,12925,0,1728027363,13010.765396709998,60.11702451000019,53467.55013696 2024-10-04,07:36:05.000,278,11004362,12765,0,1728027364,13010.785605639998,60.10997538000083,53467.55013696 2024-10-04,07:36:06.000,278,11004250,12965,0,1728027365,13010.778869330003,60.12407363999955,53467.536162719996 2024-10-04,07:36:07.000,278,11004261,12805,0,1728027366,13010.758660400003,60.13817189999827,53467.55013696 2024-10-04,07:36:08.000,278,11004262,12965,0,1728027367,13010.765396709998,60.13817189999827,53467.58507256001 2024-10-04,07:36:09.000,278,11004292,12925,0,1728027368,13010.765396709998,60.12407363999955,53467.55013696 2024-10-04,07:36:10.000,278,11004206,12645,0,1728027369,13010.765396709998,60.081778860003396,53467.56411120001 2024-10-04,07:36:11.000,278,11004284,13205,0,1728027370,13010.778869330003,60.102926250001474,53467.50821424 2024-10-04,07:36:12.000,278,11004311,13085,0,1728027371,13010.765396709998,60.13817189999827,53467.48026576 2024-10-04,07:36:13.000,278,11004243,13205,0,1728027372,13010.799078259988,60.12407363999955,53467.45231728 2024-10-04,07:36:14.000,278,11004200,12685,0,1728027373,13010.751924089993,60.16636842000298,53467.50821424 2024-10-04,07:36:15.000,278,11004315,12885,0,1728027374,13010.792341949993,60.13112276999891,53467.50122712 2024-10-04,07:36:16.000,278,11004286,12765,0,1728027375,13010.772133019993,60.081778860003396,53467.51520136001 2024-10-04,07:36:17.000,278,11004242,13045,0,1728027376,13010.772133019993,60.046533209999325,53467.46629152001 2024-10-04,07:36:18.000,278,11004253,13045,0,1728027377,13010.805814569998,60.088827990002756,53467.50821424 2024-10-04,07:36:19.000,278,11004331,12925,0,1728027378,13010.772133019993,60.102926250001474,53467.46629152001 2024-10-04,07:36:20.000,278,11004229,12765,0,1728027379,13010.778869330003,60.102926250001474,53467.536162719996 2024-10-04,07:36:21.000,278,11004277,12925,0,1728027380,13010.785605639998,60.102926250001474,53467.46629152001 2024-10-04,07:36:22.000,278,11004262,13085,0,1728027381,13010.772133019993,60.10997538000083,53467.41039456 2024-10-04,07:36:23.000,278,11004229,12685,0,1728027382,13010.758660400003,60.06768060000468,53467.41738168001 2024-10-04,07:36:24.000,278,11004219,13125,0,1728027383,13010.799078259988,60.088827990002756,53467.43834304 2024-10-04,07:36:25.000,278,11004247,12605,0,1728027384,13010.805814569998,60.081778860003396,53467.45231728 2024-10-04,07:36:26.000,278,11004251,12765,0,1728027385,13010.792341949993,60.07472973000404,53467.424368800006 2024-10-04,07:36:27.000,278,11004187,13125,0,1728027386,13010.778869330003,60.053582339998684,53467.44533016001 2024-10-04,07:36:28.000,278,11004268,12925,0,1728027387,13010.792341949993,60.088827990002756,53467.46629152001 2024-10-04,07:36:29.000,278,11004215,12845,0,1728027388,13010.826023499998,60.081778860003396,53467.46629152001 2024-10-04,07:36:30.000,278,11004243,12885,0,1728027389,13010.785605639998,60.095877120002115,53467.44533016001 2024-10-04,07:36:31.000,278,11004240,12965,0,1728027390,13010.805814569998,60.06063146999804,53467.3894332 2024-10-04,07:36:32.000,278,11004245,12845,0,1728027391,13010.819287189988,60.01833669000189,53467.38244608 2024-10-04,07:36:33.000,278,11004225,12845,0,1728027392,13010.799078259988,60.00423843000317,53467.43834304 2024-10-04,07:36:34.000,278,11004294,12805,0,1728027393,13010.799078259988,60.00423843000317,53467.41039456 2024-10-04,07:36:35.000,278,11004310,12885,0,1728027394,13010.819287189988,60.039484079999966,53467.354497600005 2024-10-04,07:36:36.000,278,11004250,12965,0,1728027395,13010.879913979988,60.039484079999966,53467.43135592 2024-10-04,07:36:37.000,278,11004241,12725,0,1728027396,13010.879913979988,60.06063146999804,53467.41738168001 2024-10-04,07:36:38.000,278,11004288,13045,0,1728027397,13010.832759809993,60.046533209999325,53467.41738168001 2024-10-04,07:36:39.000,278,11004238,13125,0,1728027398,13010.839496119988,60.03243495000061,53467.3894332 2024-10-04,07:36:40.000,278,11004209,12885,0,1728027399,13010.873177669993,60.053582339998684,53467.3894332 2024-10-04,07:36:41.000,278,11004233,12805,0,1728027400,13010.852968739993,60.053582339998684,53467.43834304 2024-10-04,07:36:42.000,278,11004248,12725,0,1728027401,13010.852968739993,60.06768060000468,53467.41039456 2024-10-04,07:36:43.000,278,11004221,12885,0,1728027402,13010.832759809993,60.06063146999804,53467.368471839996 2024-10-04,07:36:44.000,278,11004299,12885,0,1728027403,13010.839496119988,60.11702451000019,53467.368471839996 2024-10-04,07:36:45.000,278,11004226,12565,0,1728027404,13010.832759809993,60.07472973000404,53467.368471839996 2024-10-04,07:36:46.000,278,11004216,12965,0,1728027405,13010.859705049988,60.11702451000019,53467.36148472 2024-10-04,07:36:47.000,278,11004258,12765,0,1728027406,13010.826023499998,60.102926250001474,53467.34751048001 2024-10-04,07:36:48.000,278,11004299,12805,0,1728027407,13010.819287189988,60.152270160004264,53467.34052336 2024-10-04,07:36:49.000,278,11004242,12645,0,1728027408,13010.826023499998,60.12407363999955,53467.32654912001 2024-10-04,07:36:50.000,278,11004287,12965,0,1728027409,13010.846232429998,60.13112276999891,53467.36148472 2024-10-04,07:36:51.000,278,11004313,13005,0,1728027410,13010.846232429998,60.12407363999955,53467.354497600005 2024-10-04,07:36:52.000,278,11004244,12925,0,1728027411,13010.893386599993,60.12407363999955,53467.3894332 2024-10-04,07:36:53.000,278,11004264,12725,0,1728027412,13010.866441359998,60.11702451000019,53467.34751048001 2024-10-04,07:36:54.000,278,11004198,13125,0,1728027413,13010.886650289998,60.13817189999827,53467.32654912001 2024-10-04,07:36:55.000,278,11004274,12845,0,1728027414,13010.866441359998,60.11702451000019,53467.319562 2024-10-04,07:36:56.000,278,11004244,12965,0,1728027415,13010.893386599993,60.13817189999827,53467.354497600005 2024-10-04,07:36:57.000,278,11004268,12485,0,1728027416,13010.879913979988,60.16636842000298,53467.38244608 2024-10-04,07:36:58.000,278,11004273,12725,0,1728027417,13010.886650289998,60.10997538000083,53467.32654912001 2024-10-04,07:36:59.000,278,11004285,12885,0,1728027418,13010.873177669993,60.145221030004905,53467.29161352 2024-10-04,07:37:00.000,278,11004288,12885,0,1728027419,13010.879913979988,60.102926250001474,53467.27065216 2024-10-04,07:37:01.000,278,11004278,12765,0,1728027420,13010.866441359998,60.13817189999827,53467.22174232 2024-10-04,07:37:02.000,278,11004203,12765,0,1728027421,13010.906859219998,60.11702451000019,53467.27763928001 2024-10-04,07:37:03.000,278,11004266,12725,0,1728027422,13010.906859219998,60.102926250001474,53467.29860064001 2024-10-04,07:37:04.000,278,11004216,12725,0,1728027423,13010.933804459994,60.12407363999955,53467.27763928001 2024-10-04,07:37:05.000,278,11004221,13005,0,1728027424,13010.920331839989,60.145221030004905,53467.29860064001 2024-10-04,07:37:06.000,278,11004278,13125,0,1728027425,13010.900122909989,60.145221030004905,53467.31257488 2024-10-04,07:37:07.000,278,11004262,12605,0,1728027426,13010.940540769989,60.095877120002115,53467.32654912001 2024-10-04,07:37:08.000,278,11004304,12805,0,1728027427,13010.960749699989,60.102926250001474,53467.29161352 2024-10-04,07:37:09.000,278,11004234,12685,0,1728027428,13010.980958629989,60.102926250001474,53467.2846264 2024-10-04,07:37:10.000,278,11004299,13165,0,1728027429,13010.954013389994,60.095877120002115,53467.29860064001 2024-10-04,07:37:11.000,278,11004258,12765,0,1728027430,13010.933804459994,60.088827990002756,53467.2846264 2024-10-04,07:37:12.000,278,11004241,12685,0,1728027431,13010.980958629989,60.102926250001474,53467.27763928001 2024-10-04,07:37:13.000,278,11004242,12605,0,1728027432,13010.940540769989,60.10997538000083,53467.27065216 2024-10-04,07:37:14.000,278,11004351,12965,0,1728027433,13010.947277079998,60.095877120002115,53467.22872944001 2024-10-04,07:37:15.000,278,11004257,12725,0,1728027434,13010.954013389994,60.11702451000019,53467.27065216 2024-10-04,07:37:16.000,278,11004280,13085,0,1728027435,13010.947277079998,60.081778860003396,53467.24270368 2024-10-04,07:37:17.000,278,11004308,12805,0,1728027436,13010.960749699989,60.06063146999804,53467.24270368 2024-10-04,07:37:18.000,278,11004255,12645,0,1728027437,13010.960749699989,60.088827990002756,53467.26366504 2024-10-04,07:37:19.000,278,11004313,13205,0,1728027438,13010.974222319994,60.07472973000404,53467.22174232 2024-10-04,07:37:20.000,278,11004204,12925,0,1728027439,13010.960749699989,60.12407363999955,53467.235716560004 2024-10-04,07:37:21.000,278,11004300,12845,0,1728027440,13010.980958629989,60.102926250001474,53467.24270368 2024-10-04,07:37:22.000,278,11004311,12645,0,1728027441,13010.994431249994,60.088827990002756,53467.22872944001 2024-10-04,07:37:23.000,278,11004247,12805,0,1728027442,13011.014640179994,60.10997538000083,53467.17283248 2024-10-04,07:37:24.000,278,11004303,12885,0,1728027443,13010.967486009999,60.11702451000019,53467.22872944001 2024-10-04,07:37:25.000,278,11004248,13045,0,1728027444,13010.967486009999,60.102926250001474,53467.17981960001 2024-10-04,07:37:26.000,278,11004268,12765,0,1728027445,13010.947277079998,60.07472973000404,53467.11693552 2024-10-04,07:37:27.000,278,11004252,12645,0,1728027446,13010.987694939999,60.12407363999955,53467.137896880005 2024-10-04,07:37:28.000,278,11004277,13045,0,1728027447,13010.954013389994,60.11702451000019,53467.137896880005 2024-10-04,07:37:29.000,278,11004248,12885,0,1728027448,13010.967486009999,60.102926250001474,53467.17283248 2024-10-04,07:37:30.000,278,11004224,12845,0,1728027449,13010.960749699989,60.095877120002115,53467.186806720005 2024-10-04,07:37:31.000,278,11004236,12885,0,1728027450,13010.980958629989,60.095877120002115,53467.17981960001 2024-10-04,07:37:32.000,278,11004253,13085,0,1728027451,13011.014640179994,60.088827990002756,53467.15885824001 2024-10-04,07:37:33.000,278,11004237,13005,0,1728027452,13010.980958629989,60.145221030004905,53467.09597416 2024-10-04,07:37:34.000,278,11004239,12685,0,1728027453,13010.947277079998,60.12407363999955,53467.15187112 2024-10-04,07:37:35.000,278,11004266,12965,0,1728027454,13010.987694939999,60.102926250001474,53467.144884 2024-10-04,07:37:36.000,278,11004241,12685,0,1728027455,13010.967486009999,60.145221030004905,53467.13090976001 2024-10-04,07:37:37.000,278,11004232,12685,0,1728027456,13010.994431249994,60.152270160004264,53467.12392264 2024-10-04,07:37:38.000,278,11004272,12645,0,1728027457,13010.933804459994,60.145221030004905,53467.088987040006 2024-10-04,07:37:39.000,278,11004254,12805,0,1728027458,13010.960749699989,60.17341755000234,53467.10994840001 2024-10-04,07:37:40.000,278,11004239,12605,0,1728027459,13010.994431249994,60.17341755000234,53467.13090976001 2024-10-04,07:37:41.000,278,11004248,12605,0,1728027460,13010.994431249994,60.15931929000362,53467.137896880005 2024-10-04,07:37:42.000,278,11004264,13045,0,1728027461,13010.960749699989,60.13817189999827,53467.10994840001 2024-10-04,07:37:43.000,278,11004231,12965,0,1728027462,13010.974222319994,60.152270160004264,53467.10994840001 2024-10-04,07:37:44.000,278,11004201,12845,0,1728027463,13010.980958629989,60.152270160004264,53467.13090976001 2024-10-04,07:37:45.000,278,11004301,13005,0,1728027464,13010.994431249994,60.152270160004264,53467.144884 2024-10-04,07:37:46.000,278,11004262,13045,0,1728027465,13010.967486009999,60.13817189999827,53467.144884 2024-10-04,07:37:47.000,278,11004296,12965,0,1728027466,13010.967486009999,60.17341755000234,53467.137896880005 2024-10-04,07:37:48.000,278,11004242,13125,0,1728027467,13010.994431249994,60.11702451000019,53467.11693552 2024-10-04,07:37:49.000,278,11004298,12845,0,1728027468,13011.04158541999,60.145221030004905,53467.137896880005 2024-10-04,07:37:50.000,278,11004242,12965,0,1728027469,13011.021376489989,60.13817189999827,53467.088987040006 2024-10-04,07:37:51.000,278,11004288,12605,0,1728027470,13011.048321729999,60.13817189999827,53467.08199992001 2024-10-04,07:37:52.000,278,11004216,12805,0,1728027471,13011.034849109994,60.11702451000019,53467.08199992001 2024-10-04,07:37:53.000,278,11004224,13125,0,1728027472,13011.021376489989,60.11702451000019,53467.144884 2024-10-04,07:37:54.000,278,11004277,12765,0,1728027473,13011.014640179994,60.13112276999891,53467.137896880005 2024-10-04,07:37:55.000,278,11004224,12925,0,1728027474,13010.994431249994,60.16636842000298,53467.12392264 2024-10-04,07:37:56.000,278,11004234,13125,0,1728027475,13011.048321729999,60.152270160004264,53467.09597416 2024-10-04,07:37:57.000,278,11004255,12965,0,1728027476,13011.048321729999,60.15931929000362,53467.17283248 2024-10-04,07:37:58.000,278,11004194,12845,0,1728027477,13011.04158541999,60.16636842000298,53467.10994840001 2024-10-04,07:37:59.000,278,11004275,12525,0,1728027478,13011.014640179994,60.16636842000298,53467.10994840001 2024-10-04,07:38:00.000,278,11004248,12805,0,1728027479,13011.007903869999,60.145221030004905,53467.0750128 2024-10-04,07:38:01.000,278,11004284,12925,0,1728027480,13011.048321729999,60.152270160004264,53467.068025680004 2024-10-04,07:38:02.000,278,11004260,13045,0,1728027481,13011.001167559989,60.15931929000362,53467.10994840001 2024-10-04,07:38:03.000,278,11004230,12845,0,1728027482,13011.068530659999,60.18751581000106,53467.0750128 2024-10-04,07:38:04.000,278,11004247,12925,0,1728027483,13011.034849109994,60.15931929000362,53467.05405144 2024-10-04,07:38:05.000,278,11004314,12645,0,1728027484,13011.048321729999,60.18751581000106,53467.08199992001 2024-10-04,07:38:06.000,278,11004279,12765,0,1728027485,13011.055058039994,60.18751581000106,53467.08199992001 2024-10-04,07:38:07.000,278,11004188,12765,0,1728027486,13011.06179434999,60.1804666800017,53467.08199992001 2024-10-04,07:38:08.000,278,11004284,12885,0,1728027487,13011.021376489989,60.20161406999978,53467.01212872001 2024-10-04,07:38:09.000,278,11004188,12765,0,1728027488,13011.034849109994,60.215712329998496,53467.04007720001 2024-10-04,07:38:10.000,278,11004259,12965,0,1728027489,13011.04158541999,60.20866319999914,53467.04706432 2024-10-04,07:38:11.000,278,11004232,13005,0,1728027490,13011.055058039994,60.24390885000321,53467.0750128 2024-10-04,07:38:12.000,278,11004253,12925,0,1728027491,13011.06179434999,60.25800711000193,53466.99116736001 2024-10-04,07:38:13.000,278,11004216,13005,0,1728027492,13011.034849109994,60.222761459997855,53467.05405144 2024-10-04,07:38:14.000,278,11004198,12925,0,1728027493,13011.034849109994,60.23685972000385,53467.02610296 2024-10-04,07:38:15.000,278,11004262,12845,0,1728027494,13011.048321729999,60.25095798000257,53467.01212872001 2024-10-04,07:38:16.000,278,11004258,13085,0,1728027495,13011.06179434999,60.279154500000004,53466.98418024 2024-10-04,07:38:17.000,278,11004256,12845,0,1728027496,13011.068530659999,60.265056240001286,53467.04007720001 2024-10-04,07:38:18.000,278,11004245,12925,0,1728027497,13011.06179434999,60.272105370000645,53467.019115840005 2024-10-04,07:38:19.000,278,11004244,13005,0,1728027498,13011.04158541999,60.279154500000004,53466.99815448 2024-10-04,07:38:20.000,278,11004202,12925,0,1728027499,13011.04158541999,60.279154500000004,53466.95623176 2024-10-04,07:38:21.000,278,11004230,12765,0,1728027500,13011.068530659999,60.265056240001286,53467.06103856001 2024-10-04,07:38:22.000,278,11004257,12765,0,1728027501,13011.06179434999,60.28620362999936,53466.99815448 2024-10-04,07:38:23.000,278,11004251,12925,0,1728027502,13011.06179434999,60.28620362999936,53466.970206000005 2024-10-04,07:38:24.000,278,11004177,13125,0,1728027503,13011.014640179994,60.30735102000472,53466.99815448 2024-10-04,07:38:25.000,278,11004197,12805,0,1728027504,13011.021376489989,60.314400150004076,53466.97719312 2024-10-04,07:38:26.000,278,11004178,12805,0,1728027505,13011.034849109994,60.272105370000645,53466.99116736001 2024-10-04,07:38:27.000,278,11004238,12885,0,1728027506,13011.075266969994,60.30735102000472,53467.04706432 2024-10-04,07:38:28.000,278,11004207,12845,0,1728027507,13011.028112799999,60.28620362999936,53466.921296160006 2024-10-04,07:38:29.000,278,11004257,12965,0,1728027508,13011.034849109994,60.30735102000472,53466.99815448 2024-10-04,07:38:30.000,278,11004283,12965,0,1728027509,13011.04158541999,60.29325275999872,53467.0051416 2024-10-04,07:38:31.000,278,11004261,12845,0,1728027510,13011.028112799999,60.29325275999872,53466.99116736001 2024-10-04,07:38:32.000,278,11004186,12725,0,1728027511,13011.034849109994,60.30030188999808,53466.94225752001 2024-10-04,07:38:33.000,278,11004283,12965,0,1728027512,13011.001167559989,60.30030188999808,53466.9352704 2024-10-04,07:38:34.000,278,11004279,12925,0,1728027513,13010.967486009999,60.33554754000215,53466.89334768001 2024-10-04,07:38:35.000,278,11004247,12765,0,1728027514,13011.001167559989,60.30735102000472,53466.92828328 2024-10-04,07:38:36.000,278,11004194,12845,0,1728027515,13010.933804459994,60.28620362999936,53466.94225752001 2024-10-04,07:38:37.000,278,11004247,12845,0,1728027516,13010.980958629989,60.321449280003435,53466.9352704 2024-10-04,07:38:38.000,278,11004238,12885,0,1728027517,13010.980958629989,60.34964580000087,53466.9352704 2024-10-04,07:38:39.000,278,11004201,12845,0,1728027518,13010.960749699989,60.321449280003435,53466.94225752001 2024-10-04,07:38:40.000,278,11004255,12885,0,1728027519,13010.967486009999,60.328498410002794,53466.95623176 2024-10-04,07:38:41.000,278,11004270,12685,0,1728027520,13010.967486009999,60.34964580000087,53466.921296160006 2024-10-04,07:38:42.000,278,11004268,12845,0,1728027521,13011.014640179994,60.30030188999808,53466.921296160006 2024-10-04,07:38:43.000,278,11004271,12885,0,1728027522,13010.980958629989,60.279154500000004,53466.921296160006 2024-10-04,07:38:44.000,278,11004242,13125,0,1728027523,13010.994431249994,60.29325275999872,53466.87238632001 2024-10-04,07:38:45.000,278,11004253,12805,0,1728027524,13010.994431249994,60.279154500000004,53466.921296160006 2024-10-04,07:38:46.000,278,11004251,12605,0,1728027525,13010.967486009999,60.314400150004076,53466.85841208 2024-10-04,07:38:47.000,278,11004231,12925,0,1728027526,13010.980958629989,60.328498410002794,53466.85841208 2024-10-04,07:38:48.000,278,11004254,12885,0,1728027527,13010.994431249994,60.28620362999936,53466.8304636 2024-10-04,07:38:49.000,278,11004320,12925,0,1728027528,13011.014640179994,60.29325275999872,53466.83745072 2024-10-04,07:38:50.000,278,11004244,12965,0,1728027529,13010.994431249994,60.30735102000472,53466.851424960005 2024-10-04,07:38:51.000,278,11004216,12605,0,1728027530,13010.987694939999,60.33554754000215,53466.8304636 2024-10-04,07:38:52.000,278,11004240,12685,0,1728027531,13010.987694939999,60.328498410002794,53466.83745072 2024-10-04,07:38:53.000,278,11004223,13005,0,1728027532,13010.994431249994,60.321449280003435,53466.84443784001 2024-10-04,07:38:54.000,278,11004231,12765,0,1728027533,13010.987694939999,60.34259667000151,53466.87937344 2024-10-04,07:38:55.000,278,11004250,12885,0,1728027534,13010.967486009999,60.321449280003435,53466.84443784001 2024-10-04,07:38:56.000,278,11004245,12885,0,1728027535,13011.014640179994,60.30735102000472,53466.82347648001 2024-10-04,07:38:57.000,278,11004249,12845,0,1728027536,13011.021376489989,60.36374405999959,53466.8304636 2024-10-04,07:38:58.000,278,11004305,12685,0,1728027537,13011.014640179994,60.34964580000087,53466.851424960005 2024-10-04,07:38:59.000,278,11004236,13005,0,1728027538,13010.980958629989,60.29325275999872,53466.87238632001 2024-10-04,07:39:00.000,278,11004233,12805,0,1728027539,13011.014640179994,60.30030188999808,53466.84443784001 2024-10-04,07:39:01.000,278,11004236,12805,0,1728027540,13011.028112799999,60.30030188999808,53466.81648936 2024-10-04,07:39:02.000,278,11004284,12685,0,1728027541,13011.028112799999,60.272105370000645,53466.83745072 2024-10-04,07:39:03.000,278,11004248,12805,0,1728027542,13011.001167559989,60.272105370000645,53466.802515120005 2024-10-04,07:39:04.000,278,11004212,12805,0,1728027543,13011.007903869999,60.29325275999872,53466.753605280006 2024-10-04,07:39:05.000,278,11004256,12765,0,1728027544,13011.014640179994,60.314400150004076,53466.753605280006 2024-10-04,07:39:06.000,278,11004271,12805,0,1728027545,13010.974222319994,60.314400150004076,53466.83745072 2024-10-04,07:39:07.000,278,11004279,12725,0,1728027546,13010.987694939999,60.279154500000004,53466.78854088 2024-10-04,07:39:08.000,278,11004246,12765,0,1728027547,13011.028112799999,60.265056240001286,53466.76757952 2024-10-04,07:39:09.000,278,11004253,12845,0,1728027548,13010.987694939999,60.272105370000645,53466.78854088 2024-10-04,07:39:10.000,278,11004221,13045,0,1728027549,13011.034849109994,60.28620362999936,53466.79552800001 2024-10-04,07:39:11.000,278,11004247,12805,0,1728027550,13011.014640179994,60.314400150004076,53466.78155376 2024-10-04,07:39:12.000,278,11004240,12845,0,1728027551,13010.994431249994,60.328498410002794,53466.78155376 2024-10-04,07:39:13.000,278,11004254,12765,0,1728027552,13011.014640179994,60.30735102000472,53466.72565680001 2024-10-04,07:39:14.000,278,11004296,13125,0,1728027553,13011.001167559989,60.265056240001286,53466.802515120005 2024-10-04,07:39:15.000,278,11004250,12805,0,1728027554,13011.021376489989,60.30030188999808,53466.753605280006 2024-10-04,07:39:16.000,278,11004263,12725,0,1728027555,13011.014640179994,60.272105370000645,53466.72565680001 2024-10-04,07:39:17.000,278,11004259,12805,0,1728027556,13011.021376489989,60.279154500000004,53466.72565680001 2024-10-04,07:39:18.000,278,11004256,12605,0,1728027557,13011.034849109994,60.272105370000645,53466.753605280006 2024-10-04,07:39:19.000,278,11004270,12805,0,1728027558,13011.028112799999,60.24390885000321,53466.76757952 2024-10-04,07:39:20.000,278,11004208,12645,0,1728027559,13011.028112799999,60.25800711000193,53466.72565680001 2024-10-04,07:39:21.000,278,11004251,12885,0,1728027560,13011.028112799999,60.25095798000257,53466.76757952 2024-10-04,07:39:22.000,278,11004264,12685,0,1728027561,13011.034849109994,60.24390885000321,53466.7605924 2024-10-04,07:39:23.000,278,11004241,13005,0,1728027562,13011.014640179994,60.25095798000257,53466.7605924 2024-10-04,07:39:24.000,278,11004246,13005,0,1728027563,13011.021376489989,60.272105370000645,53466.802515120005 2024-10-04,07:39:25.000,278,11004270,12765,0,1728027564,13011.028112799999,60.24390885000321,53466.7605924 2024-10-04,07:39:26.000,278,11004291,12885,0,1728027565,13011.04158541999,60.28620362999936,53466.76757952 2024-10-04,07:39:27.000,278,11004237,13085,0,1728027566,13011.068530659999,60.25095798000257,53466.73963104 2024-10-04,07:39:28.000,278,11004263,12965,0,1728027567,13011.068530659999,60.28620362999936,53466.73963104 2024-10-04,07:39:29.000,278,11004237,12725,0,1728027568,13011.10894852,60.25095798000257,53466.73963104 2024-10-04,07:39:30.000,278,11004285,12925,0,1728027569,13011.10221220999,60.215712329998496,53466.74661816001 2024-10-04,07:39:31.000,278,11004258,12885,0,1728027570,13011.075266969994,60.222761459997855,53466.732643920004 2024-10-04,07:39:32.000,278,11004253,12965,0,1728027571,13011.095475899994,60.23685972000385,53466.72565680001 2024-10-04,07:39:33.000,278,11004247,12925,0,1728027572,13011.06179434999,60.24390885000321,53466.70469544001 2024-10-04,07:39:34.000,278,11004284,12685,0,1728027573,13011.04158541999,60.222761459997855,53466.732643920004 2024-10-04,07:39:35.000,278,11004240,12685,0,1728027574,13011.06179434999,60.24390885000321,53466.73963104 2024-10-04,07:39:36.000,278,11004222,13045,0,1728027575,13011.088739589999,60.19456494000042,53466.732643920004 2024-10-04,07:39:37.000,278,11004215,12605,0,1728027576,13011.068530659999,60.222761459997855,53466.71168256 2024-10-04,07:39:38.000,278,11004276,12605,0,1728027577,13011.08200327999,60.20866319999914,53466.753605280006 2024-10-04,07:39:39.000,278,11004218,12965,0,1728027578,13011.088739589999,60.18751581000106,53466.73963104 2024-10-04,07:39:40.000,278,11004211,12765,0,1728027579,13011.10221220999,60.20161406999978,53466.697708319996 2024-10-04,07:39:41.000,278,11004290,12885,0,1728027580,13011.06179434999,60.1804666800017,53466.71168256 2024-10-04,07:39:42.000,278,11004250,13005,0,1728027581,13011.12242113999,60.152270160004264,53466.71168256 2024-10-04,07:39:43.000,278,11004256,12925,0,1728027582,13011.10894852,60.145221030004905,53466.71866968 2024-10-04,07:39:44.000,278,11004223,12605,0,1728027583,13011.08200327999,60.20161406999978,53466.697708319996 2024-10-04,07:39:45.000,278,11004252,12765,0,1728027584,13011.10221220999,60.16636842000298,53466.753605280006 2024-10-04,07:39:46.000,278,11004227,13085,0,1728027585,13011.08200327999,60.20161406999978,53466.70469544001 2024-10-04,07:39:47.000,278,11004251,13125,0,1728027586,13011.14936638,60.215712329998496,53466.66277272 2024-10-04,07:39:48.000,278,11004265,12685,0,1728027587,13011.10894852,60.19456494000042,53466.66277272 2024-10-04,07:39:49.000,278,11004309,13005,0,1728027588,13011.10221220999,60.215712329998496,53466.67674696001 2024-10-04,07:39:50.000,278,11004306,12765,0,1728027589,13011.14263006999,60.215712329998496,53466.71168256 2024-10-04,07:39:51.000,278,11004288,12885,0,1728027590,13011.115684829994,60.17341755000234,53466.6907212 2024-10-04,07:39:52.000,278,11004244,12685,0,1728027591,13011.12915745,60.16636842000298,53466.72565680001 2024-10-04,07:39:53.000,278,11004266,12845,0,1728027592,13011.156102689994,60.1804666800017,53466.71866968 2024-10-04,07:39:54.000,278,11004244,12765,0,1728027593,13011.115684829994,60.1804666800017,53466.71168256 2024-10-04,07:39:55.000,278,11004214,12845,0,1728027594,13011.10894852,60.17341755000234,53466.71866968 2024-10-04,07:39:56.000,278,11004278,13045,0,1728027595,13011.10894852,60.15931929000362,53466.64181136 2024-10-04,07:39:57.000,278,11004283,12765,0,1728027596,13011.14263006999,60.17341755000234,53466.697708319996 2024-10-04,07:39:58.000,278,11004263,12845,0,1728027597,13011.12242113999,60.11702451000019,53466.70469544001 2024-10-04,07:39:59.000,278,11004264,12965,0,1728027598,13011.10894852,60.13817189999827,53466.71168256 2024-10-04,07:40:00.000,278,11004261,12765,0,1728027599,13011.075266969994,60.152270160004264,53466.66975984 2024-10-04,07:40:01.000,278,11004237,12685,0,1728027600,13011.075266969994,60.17341755000234,53466.64879848 2024-10-04,07:40:02.000,278,11004258,12885,0,1728027601,13011.095475899994,60.145221030004905,53466.66277272 2024-10-04,07:40:03.000,278,11004269,12685,0,1728027602,13011.10221220999,60.095877120002115,53466.62085 2024-10-04,07:40:04.000,278,11004240,12725,0,1728027603,13011.10221220999,60.13817189999827,53466.66277272 2024-10-04,07:40:05.000,278,11004262,12765,0,1728027604,13011.10221220999,60.095877120002115,53466.62085 2024-10-04,07:40:06.000,278,11004249,12845,0,1728027605,13011.06179434999,60.102926250001474,53466.634824240005 2024-10-04,07:40:07.000,278,11004260,12925,0,1728027606,13011.12242113999,60.11702451000019,53466.65578560001 2024-10-04,07:40:08.000,278,11004222,12925,0,1728027607,13011.12915745,60.095877120002115,53466.62783712001 2024-10-04,07:40:09.000,278,11004231,12685,0,1728027608,13011.075266969994,60.088827990002756,53466.64879848 2024-10-04,07:40:10.000,278,11004291,12605,0,1728027609,13011.055058039994,60.095877120002115,53466.6907212 2024-10-04,07:40:11.000,278,11004233,12765,0,1728027610,13011.095475899994,60.102926250001474,53466.634824240005 2024-10-04,07:40:12.000,278,11004229,12765,0,1728027611,13011.10894852,60.081778860003396,53466.57194016 2024-10-04,07:40:13.000,278,11004214,13125,0,1728027612,13011.088739589999,60.088827990002756,53466.564953040004 2024-10-04,07:40:14.000,278,11004272,12965,0,1728027613,13011.08200327999,60.095877120002115,53466.57892728001 2024-10-04,07:40:15.000,278,11004297,12965,0,1728027614,13011.095475899994,60.06063146999804,53466.59988864 2024-10-04,07:40:16.000,278,11004269,12845,0,1728027615,13011.10894852,60.046533209999325,53466.59290152 2024-10-04,07:40:17.000,278,11004204,12965,0,1728027616,13011.088739589999,60.01833669000189,53466.54399168 2024-10-04,07:40:18.000,278,11004260,12925,0,1728027617,13011.088739589999,60.01128756000253,53466.5509788 2024-10-04,07:40:19.000,278,11004234,13005,0,1728027618,13011.068530659999,60.01833669000189,53466.57194016 2024-10-04,07:40:20.000,278,11004317,12965,0,1728027619,13011.088739589999,59.98309103999782,53466.530017439996 2024-10-04,07:40:21.000,278,11004285,13045,0,1728027620,13011.068530659999,59.99718930000381,53466.54399168 2024-10-04,07:40:22.000,278,11004312,13125,0,1728027621,13011.075266969994,59.99014017000445,53466.59290152 2024-10-04,07:40:23.000,278,11004267,12925,0,1728027622,13011.04158541999,59.9337471300023,53466.59988864 2024-10-04,07:40:24.000,278,11004289,12765,0,1728027623,13011.048321729999,59.92669800000294,53466.564953040004 2024-10-04,07:40:25.000,278,11004290,12885,0,1728027624,13011.034849109994,59.905550610004866,53466.60687576001 2024-10-04,07:40:26.000,278,11004306,12605,0,1728027625,13011.021376489989,59.95489452000038,53466.516043200005 2024-10-04,07:40:27.000,278,11004280,13045,0,1728027626,13011.014640179994,59.92669800000294,53466.530017439996 2024-10-04,07:40:28.000,278,11004294,12765,0,1728027627,13011.028112799999,59.905550610004866,53466.5509788 2024-10-04,07:40:29.000,278,11004294,12805,0,1728027628,13011.007903869999,59.89145234999887,53466.55796592001 2024-10-04,07:40:30.000,278,11004243,12845,0,1728027629,13010.994431249994,59.89145234999887,53466.49508184 2024-10-04,07:40:31.000,278,11004279,12805,0,1728027630,13011.007903869999,59.88440321999951,53466.55796592001 2024-10-04,07:40:32.000,278,11004263,12605,0,1728027631,13011.007903869999,59.863255830001435,53466.50905608001 2024-10-04,07:40:33.000,278,11004223,12725,0,1728027632,13010.980958629989,59.870304960000794,53466.49508184 2024-10-04,07:40:34.000,278,11004317,12725,0,1728027633,13010.967486009999,59.82801018000464,53466.54399168 2024-10-04,07:40:35.000,278,11004248,12565,0,1728027634,13010.987694939999,59.806862789999286,53466.53700456001 2024-10-04,07:40:36.000,278,11004254,12965,0,1728027635,13010.974222319994,59.82801018000464,53466.49508184 2024-10-04,07:40:37.000,278,11004267,13045,0,1728027636,13010.954013389994,59.806862789999286,53466.54399168 2024-10-04,07:40:38.000,278,11004256,12645,0,1728027637,13010.947277079998,59.84210844000336,53466.49508184 2024-10-04,07:40:39.000,278,11004272,12965,0,1728027638,13010.954013389994,59.84915757000272,53466.5509788 2024-10-04,07:40:40.000,278,11004285,12885,0,1728027639,13010.960749699989,59.835059310004,53466.55796592001 2024-10-04,07:40:41.000,278,11004257,12565,0,1728027640,13010.960749699989,59.84210844000336,53466.4811076 2024-10-04,07:40:42.000,278,11004286,12885,0,1728027641,13010.940540769989,59.806862789999286,53466.47412048 2024-10-04,07:40:43.000,278,11004296,12885,0,1728027642,13010.940540769989,59.78571540000121,53466.53700456001 2024-10-04,07:40:44.000,278,11004277,12965,0,1728027643,13010.906859219998,59.79276453000057,53466.48809472001 2024-10-04,07:40:45.000,278,11004256,12765,0,1728027644,13010.913595529993,59.813911919998645,53466.48809472001 2024-10-04,07:40:46.000,278,11004296,12725,0,1728027645,13010.893386599993,59.813911919998645,53466.4811076 2024-10-04,07:40:47.000,278,11004262,12725,0,1728027646,13010.839496119988,59.82801018000464,53466.446172 2024-10-04,07:40:48.000,278,11004298,12525,0,1728027647,13010.866441359998,59.820961049998004,53466.43918488001 2024-10-04,07:40:49.000,278,11004278,12725,0,1728027648,13010.859705049988,59.806862789999286,53466.41123640001 2024-10-04,07:40:50.000,278,11004282,12885,0,1728027649,13010.886650289998,59.78571540000121,53466.42521064 2024-10-04,07:40:51.000,278,11004219,12765,0,1728027650,13010.886650289998,59.76456801000313,53466.45315912 2024-10-04,07:40:52.000,278,11004287,13005,0,1728027651,13010.879913979988,59.70817497000098,53466.467133360005 2024-10-04,07:40:53.000,278,11004291,13125,0,1728027652,13010.879913979988,59.75751888000377,53466.43918488001 2024-10-04,07:40:54.000,278,11004252,12885,0,1728027653,13010.879913979988,59.76456801000313,53466.43918488001 2024-10-04,07:40:55.000,278,11004286,12805,0,1728027654,13010.839496119988,59.73637148999842,53466.42521064 2024-10-04,07:40:56.000,278,11004223,13085,0,1728027655,13010.846232429998,59.77866627000185,53466.47412048 2024-10-04,07:40:57.000,278,11004303,12805,0,1728027656,13010.832759809993,59.75046975000441,53466.38328792 2024-10-04,07:40:58.000,278,11004277,13005,0,1728027657,13010.852968739993,59.75751888000377,53466.43219776 2024-10-04,07:40:59.000,278,11004274,13045,0,1728027658,13010.846232429998,59.72932235999906,53466.397262160004 2024-10-04,07:41:00.000,278,11004290,12885,0,1728027659,13010.866441359998,59.78571540000121,53466.467133360005 2024-10-04,07:41:01.000,278,11004277,12845,0,1728027660,13010.846232429998,59.73637148999842,53466.41123640001 2024-10-04,07:41:02.000,278,11004264,12645,0,1728027661,13010.792341949993,59.77161714000249,53466.40424928 2024-10-04,07:41:03.000,278,11004291,12605,0,1728027662,13010.812550879993,59.7222732299997,53466.397262160004 2024-10-04,07:41:04.000,278,11004269,12925,0,1728027663,13010.812550879993,59.74342061999778,53466.38328792 2024-10-04,07:41:05.000,278,11004240,12685,0,1728027664,13010.826023499998,59.73637148999842,53466.35533944 2024-10-04,07:41:06.000,278,11004313,13045,0,1728027665,13010.805814569998,59.70112584000162,53466.39027504001 2024-10-04,07:41:07.000,278,11004312,13045,0,1728027666,13010.785605639998,59.72932235999906,53466.42521064 2024-10-04,07:41:08.000,278,11004304,12885,0,1728027667,13010.799078259988,59.7222732299997,53466.40424928 2024-10-04,07:41:09.000,278,11004283,13045,0,1728027668,13010.792341949993,59.74342061999778,53466.40424928 2024-10-04,07:41:10.000,278,11004255,13085,0,1728027669,13010.765396709998,59.66588019000483,53466.348352320005 2024-10-04,07:41:11.000,278,11004254,12965,0,1728027670,13010.778869330003,59.66588019000483,53466.39027504001 2024-10-04,07:41:12.000,278,11004269,12845,0,1728027671,13010.724978849998,59.65178192999883,53466.38328792 2024-10-04,07:41:13.000,278,11004293,12605,0,1728027672,13010.751924089993,59.637683670000115,53466.348352320005 2024-10-04,07:41:14.000,278,11004193,12885,0,1728027673,13010.765396709998,59.66588019000483,53466.40424928 2024-10-04,07:41:15.000,278,11004260,12805,0,1728027674,13010.718242540002,59.630634540000756,53466.28546824 2024-10-04,07:41:16.000,278,11004244,13005,0,1728027675,13010.758660400003,59.630634540000756,53466.348352320005 2024-10-04,07:41:17.000,278,11004258,12925,0,1728027676,13010.785605639998,59.55309411000053,53466.31341672 2024-10-04,07:41:18.000,278,11004273,12965,0,1728027677,13010.751924089993,59.57424149999861,53466.34136520001 2024-10-04,07:41:19.000,278,11004214,12885,0,1728027678,13010.772133019993,59.56014323999989,53466.33437808 2024-10-04,07:41:20.000,278,11004299,13005,0,1728027679,13010.778869330003,59.56014323999989,53466.34136520001 2024-10-04,07:41:21.000,278,11004289,12765,0,1728027680,13010.751924089993,59.52489759000309,53466.32739096 2024-10-04,07:41:22.000,278,11004245,13005,0,1728027681,13010.751924089993,59.54604498000117,53466.348352320005 2024-10-04,07:41:23.000,278,11004331,13045,0,1728027682,13010.711506229993,59.517848460003734,53466.31341672 2024-10-04,07:41:24.000,278,11004290,12925,0,1728027683,13010.724978849998,59.52489759000309,53466.34136520001 2024-10-04,07:41:25.000,278,11004284,12525,0,1728027684,13010.677824680002,59.52489759000309,53466.27848112 2024-10-04,07:41:26.000,278,11004232,13045,0,1728027685,13010.718242540002,59.53194672000245,53466.33437808 2024-10-04,07:41:27.000,278,11004283,13085,0,1728027686,13010.691297299993,59.510799330004374,53466.32040384001 2024-10-04,07:41:28.000,278,11004260,13085,0,1728027687,13010.657615750002,59.53899585000181,53466.26450688 2024-10-04,07:41:29.000,278,11004278,12645,0,1728027688,13010.684560989997,59.517848460003734,53466.2365584 2024-10-04,07:41:30.000,278,11004258,12965,0,1728027689,13010.657615750002,59.49670106999838,53466.26450688 2024-10-04,07:41:31.000,278,11004272,12685,0,1728027690,13010.644143129997,59.53194672000245,53466.25751976 2024-10-04,07:41:32.000,278,11004260,12885,0,1728027691,13010.677824680002,59.468504550000944,53466.27848112 2024-10-04,07:41:33.000,278,11004267,13125,0,1728027692,13010.657615750002,59.43325890000415,53466.348352320005 2024-10-04,07:41:34.000,278,11004280,13005,0,1728027693,13010.671088369993,59.447357160002866,53466.250532640006 2024-10-04,07:41:35.000,278,11004230,13045,0,1728027694,13010.650879439992,59.447357160002866,53466.24354552001 2024-10-04,07:41:36.000,278,11004271,12965,0,1728027695,13010.650879439992,59.42620977000479,53466.27149400001 2024-10-04,07:41:37.000,278,11004257,12805,0,1728027696,13010.630670509992,59.412111509998795,53466.299442480005 2024-10-04,07:41:38.000,278,11004218,12845,0,1728027697,13010.637406820002,59.43325890000415,53466.26450688 2024-10-04,07:41:39.000,278,11004289,12925,0,1728027698,13010.650879439992,59.447357160002866,53466.26450688 2024-10-04,07:41:40.000,278,11004283,13165,0,1728027699,13010.623934199997,59.48260280999966,53466.27149400001 2024-10-04,07:41:41.000,278,11004228,12765,0,1728027700,13010.603725269997,59.461455420001585,53466.25751976 2024-10-04,07:41:42.000,278,11004239,12925,0,1728027701,13010.576780030002,59.461455420001585,53466.2365584 2024-10-04,07:41:43.000,278,11004235,12525,0,1728027702,13010.623934199997,59.50375019999774,53466.26450688 2024-10-04,07:41:44.000,278,11004267,13005,0,1728027703,13010.596988960002,59.461455420001585,53466.20860992 2024-10-04,07:41:45.000,278,11004286,12845,0,1728027704,13010.630670509992,59.43325890000415,53466.25751976 2024-10-04,07:41:46.000,278,11004247,12525,0,1728027705,13010.617197890002,59.461455420001585,53466.24354552001 2024-10-04,07:41:47.000,278,11004256,12965,0,1728027706,13010.596988960002,59.454406290002225,53466.229571280004 2024-10-04,07:41:48.000,278,11004279,12765,0,1728027707,13010.570043719992,59.461455420001585,53466.229571280004 2024-10-04,07:41:49.000,278,11004248,12965,0,1728027708,13010.556571100002,59.461455420001585,53466.24354552001 2024-10-04,07:41:50.000,278,11004283,13085,0,1728027709,13010.583516339997,59.468504550000944,53466.20860992 2024-10-04,07:41:51.000,278,11004250,12965,0,1728027710,13010.617197890002,59.447357160002866,53466.27848112 2024-10-04,07:41:52.000,278,11004232,12805,0,1728027711,13010.617197890002,59.419160639998154,53466.229571280004 2024-10-04,07:41:53.000,278,11004272,13045,0,1728027712,13010.570043719992,59.454406290002225,53466.20860992 2024-10-04,07:41:54.000,278,11004236,12965,0,1728027713,13010.549834789992,59.43325890000415,53466.229571280004 2024-10-04,07:41:55.000,278,11004348,13005,0,1728027714,13010.576780030002,59.454406290002225,53466.28546824 2024-10-04,07:41:56.000,278,11004243,12925,0,1728027715,13010.570043719992,59.39096412000072,53466.20860992 2024-10-04,07:41:57.000,278,11004236,12965,0,1728027716,13010.549834789992,59.36276760000328,53466.25751976 2024-10-04,07:41:58.000,278,11004258,12765,0,1728027717,13010.536362170002,59.398013250000076,53466.194635679996 2024-10-04,07:41:59.000,278,11004226,12845,0,1728027718,13010.543098479997,59.42620977000479,53466.20860992 2024-10-04,07:42:00.000,278,11004245,12885,0,1728027719,13010.543098479997,59.405062379999436,53466.21559704 2024-10-04,07:42:01.000,278,11004246,12845,0,1728027720,13010.570043719992,59.376865860002,53466.22258416001 2024-10-04,07:42:02.000,278,11004294,12965,0,1728027721,13010.502680619997,59.376865860002,53466.22258416001 2024-10-04,07:42:03.000,278,11004238,12765,0,1728027722,13010.536362170002,59.38391499000136,53466.24354552001 2024-10-04,07:42:04.000,278,11004227,13005,0,1728027723,13010.556571100002,59.36981673000264,53466.18764856 2024-10-04,07:42:05.000,278,11004253,12925,0,1728027724,13010.590252649992,59.376865860002,53466.22258416001 2024-10-04,07:42:06.000,278,11004262,12765,0,1728027725,13010.570043719992,59.39096412000072,53466.20162280001 2024-10-04,07:42:07.000,278,11004216,12565,0,1728027726,13010.576780030002,59.398013250000076,53466.21559704 2024-10-04,07:42:08.000,278,11004229,12845,0,1728027727,13010.596988960002,59.35571847000392,53466.250532640006 2024-10-04,07:42:09.000,278,11004229,12965,0,1728027728,13010.536362170002,59.36981673000264,53466.21559704 2024-10-04,07:42:10.000,278,11004241,13045,0,1728027729,13010.522889549997,59.38391499000136,53466.20860992 2024-10-04,07:42:11.000,278,11004307,12645,0,1728027730,13010.590252649992,59.38391499000136,53466.20162280001 2024-10-04,07:42:12.000,278,11004253,13165,0,1728027731,13010.549834789992,59.38391499000136,53466.1666872 2024-10-04,07:42:13.000,278,11004231,12845,0,1728027732,13010.556571100002,59.412111509998795,53466.21559704 2024-10-04,07:42:14.000,278,11004251,12965,0,1728027733,13010.516153240002,59.39096412000072,53466.1666872 2024-10-04,07:42:15.000,278,11004255,12845,0,1728027734,13010.543098479997,59.38391499000136,53466.17367432001 2024-10-04,07:42:16.000,278,11004247,12605,0,1728027735,13010.570043719992,59.36981673000264,53466.20162280001 2024-10-04,07:42:17.000,278,11004251,12605,0,1728027736,13010.570043719992,59.39096412000072,53466.20860992 2024-10-04,07:42:18.000,278,11004262,13045,0,1728027737,13010.570043719992,59.376865860002,53466.18764856 2024-10-04,07:42:19.000,278,11004207,12885,0,1728027738,13010.563307409997,59.36981673000264,53466.20162280001 2024-10-04,07:42:20.000,278,11004286,12925,0,1728027739,13010.556571100002,59.38391499000136,53466.229571280004 2024-10-04,07:42:21.000,278,11004280,12845,0,1728027740,13010.570043719992,59.36276760000328,53466.22258416001 2024-10-04,07:42:22.000,278,11004231,12925,0,1728027741,13010.617197890002,59.376865860002,53466.229571280004 2024-10-04,07:42:23.000,278,11004247,12645,0,1728027742,13010.590252649992,59.412111509998795,53466.20860992 2024-10-04,07:42:24.000,278,11004239,12805,0,1728027743,13010.596988960002,59.412111509998795,53466.20860992 2024-10-04,07:42:25.000,278,11004269,13085,0,1728027744,13010.576780030002,59.38391499000136,53466.18764856 2024-10-04,07:42:26.000,278,11004281,13085,0,1728027745,13010.610461579992,59.405062379999436,53466.18764856 2024-10-04,07:42:27.000,278,11004204,12525,0,1728027746,13010.570043719992,59.405062379999436,53466.18764856 2024-10-04,07:42:28.000,278,11004218,12645,0,1728027747,13010.644143129997,59.39096412000072,53466.229571280004 2024-10-04,07:42:29.000,278,11004288,12805,0,1728027748,13010.603725269997,59.35571847000392,53466.250532640006 2024-10-04,07:42:30.000,278,11004250,12765,0,1728027749,13010.603725269997,59.38391499000136,53466.26450688 2024-10-04,07:42:31.000,278,11004228,12845,0,1728027750,13010.590252649992,59.34866934000456,53466.20860992 2024-10-04,07:42:32.000,278,11004221,12685,0,1728027751,13010.623934199997,59.31342369000049,53466.1666872 2024-10-04,07:42:33.000,278,11004260,12725,0,1728027752,13010.623934199997,59.35571847000392,53466.25751976 2024-10-04,07:42:34.000,278,11004273,12845,0,1728027753,13010.657615750002,59.32047281999985,53466.20860992 2024-10-04,07:42:35.000,278,11004255,12485,0,1728027754,13010.657615750002,59.33457107999857,53466.22258416001 2024-10-04,07:42:36.000,278,11004262,12805,0,1728027755,13010.637406820002,59.34866934000456,53466.26450688 2024-10-04,07:42:37.000,278,11004252,13365,0,1728027756,13010.691297299993,59.33457107999857,53466.27149400001 2024-10-04,07:42:38.000,278,11004232,12765,0,1728027757,13010.644143129997,59.38391499000136,53466.229571280004 2024-10-04,07:42:39.000,278,11004179,12845,0,1728027758,13010.691297299993,59.36276760000328,53466.28546824 2024-10-04,07:42:40.000,278,11004205,13005,0,1728027759,13010.684560989997,59.34162020999793,53466.29245536001 2024-10-04,07:42:41.000,278,11004247,12845,0,1728027760,13010.671088369993,59.31342369000049,53466.24354552001 2024-10-04,07:42:42.000,278,11004249,12925,0,1728027761,13010.664352059997,59.33457107999857,53466.21559704 2024-10-04,07:42:43.000,278,11004181,12645,0,1728027762,13010.704769919997,59.31342369000049,53466.20860992 2024-10-04,07:42:44.000,278,11004241,12925,0,1728027763,13010.684560989997,59.30637456000113,53466.27848112 2024-10-04,07:42:45.000,278,11004241,12805,0,1728027764,13010.677824680002,59.29227630000241,53466.24354552001 2024-10-04,07:42:46.000,278,11004285,12725,0,1728027765,13010.664352059997,59.32047281999985,53466.25751976 2024-10-04,07:42:47.000,278,11004212,13005,0,1728027766,13010.677824680002,59.32047281999985,53466.27848112 2024-10-04,07:42:48.000,278,11004177,12885,0,1728027767,13010.698033610002,59.32047281999985,53466.25751976 2024-10-04,07:42:49.000,278,11004308,12725,0,1728027768,13010.684560989997,59.29932543000177,53466.3064296 2024-10-04,07:42:50.000,278,11004292,12605,0,1728027769,13010.664352059997,59.32752194999921,53466.25751976 2024-10-04,07:42:51.000,278,11004179,12845,0,1728027770,13010.684560989997,59.32752194999921,53466.24354552001 2024-10-04,07:42:52.000,278,11004264,12965,0,1728027771,13010.657615750002,59.32047281999985,53466.229571280004 2024-10-04,07:42:53.000,278,11004201,13085,0,1728027772,13010.657615750002,59.34866934000456,53466.20162280001 2024-10-04,07:42:54.000,278,11004253,12605,0,1728027773,13010.630670509992,59.33457107999857,53466.229571280004 2024-10-04,07:42:55.000,278,11004275,12965,0,1728027774,13010.637406820002,59.34162020999793,53466.2365584 2024-10-04,07:42:56.000,278,11004252,12965,0,1728027775,13010.684560989997,59.33457107999857,53466.31341672 2024-10-04,07:42:57.000,278,11004193,12765,0,1728027776,13010.650879439992,59.36276760000328,53466.24354552001 2024-10-04,07:42:58.000,278,11004272,12885,0,1728027777,13010.664352059997,59.34866934000456,53466.20860992 2024-10-04,07:42:59.000,278,11004252,12805,0,1728027778,13010.684560989997,59.36276760000328,53466.24354552001 2024-10-04,07:43:00.000,278,11004245,12925,0,1728027779,13010.637406820002,59.34162020999793,53466.27848112 2024-10-04,07:43:01.000,278,11004222,12805,0,1728027780,13010.684560989997,59.34866934000456,53466.250532640006 2024-10-04,07:43:02.000,278,11004283,12925,0,1728027781,13010.630670509992,59.33457107999857,53466.26450688 2024-10-04,07:43:03.000,278,11004203,12965,0,1728027782,13010.671088369993,59.33457107999857,53466.22258416001 2024-10-04,07:43:04.000,278,11004235,12885,0,1728027783,13010.691297299993,59.36276760000328,53466.27848112 2024-10-04,07:43:05.000,278,11004238,12765,0,1728027784,13010.691297299993,59.31342369000049,53466.25751976 2024-10-04,07:43:06.000,278,11004219,12925,0,1728027785,13010.751924089993,59.32752194999921,53466.3064296 2024-10-04,07:43:07.000,278,11004311,12965,0,1728027786,13010.724978849998,59.33457107999857,53466.27149400001 2024-10-04,07:43:08.000,278,11004203,12925,0,1728027787,13010.718242540002,59.34866934000456,53466.3064296 2024-10-04,07:43:09.000,278,11004286,12885,0,1728027788,13010.711506229993,59.33457107999857,53466.25751976 2024-10-04,07:43:10.000,278,11004276,12885,0,1728027789,13010.684560989997,59.32752194999921,53466.229571280004 2024-10-04,07:43:11.000,278,11004226,12885,0,1728027790,13010.691297299993,59.36276760000328,53466.229571280004 2024-10-04,07:43:12.000,278,11004291,13085,0,1728027791,13010.677824680002,59.34162020999793,53466.22258416001 2024-10-04,07:43:13.000,278,11004238,12645,0,1728027792,13010.745187779998,59.34162020999793,53466.229571280004 2024-10-04,07:43:14.000,278,11004214,12965,0,1728027793,13010.704769919997,59.38391499000136,53466.2365584 2024-10-04,07:43:15.000,278,11004304,12845,0,1728027794,13010.738451470002,59.398013250000076,53466.3064296 2024-10-04,07:43:16.000,278,11004247,12965,0,1728027795,13010.718242540002,59.38391499000136,53466.299442480005 2024-10-04,07:43:17.000,278,11004262,12845,0,1728027796,13010.704769919997,59.36276760000328,53466.250532640006 2024-10-04,07:43:18.000,278,11004253,12765,0,1728027797,13010.738451470002,59.398013250000076,53466.21559704 2024-10-04,07:43:19.000,278,11004285,12925,0,1728027798,13010.718242540002,59.398013250000076,53466.27149400001 2024-10-04,07:43:20.000,278,11004264,12605,0,1728027799,13010.677824680002,59.39096412000072,53466.27149400001 2024-10-04,07:43:21.000,278,11004239,12765,0,1728027800,13010.711506229993,59.39096412000072,53466.24354552001 2024-10-04,07:43:22.000,278,11004239,13005,0,1728027801,13010.718242540002,59.412111509998795,53466.22258416001 2024-10-04,07:43:23.000,278,11004177,12965,0,1728027802,13010.684560989997,59.468504550000944,53466.20860992 2024-10-04,07:43:24.000,278,11004256,12725,0,1728027803,13010.671088369993,59.43325890000415,53466.20162280001 2024-10-04,07:43:25.000,278,11004289,12845,0,1728027804,13010.664352059997,59.42620977000479,53466.26450688 2024-10-04,07:43:26.000,278,11004268,13125,0,1728027805,13010.650879439992,59.4755536800003,53466.18764856 2024-10-04,07:43:27.000,278,11004265,12885,0,1728027806,13010.650879439992,59.510799330004374,53466.20860992 2024-10-04,07:43:28.000,278,11004307,12645,0,1728027807,13010.671088369993,59.4755536800003,53466.2365584 2024-10-04,07:43:29.000,278,11004240,12845,0,1728027808,13010.637406820002,59.48260280999966,53466.20860992 2024-10-04,07:43:30.000,278,11004284,13005,0,1728027809,13010.657615750002,59.49670106999838,53466.229571280004 2024-10-04,07:43:31.000,278,11004309,13045,0,1728027810,13010.644143129997,59.48965193999902,53466.22258416001 2024-10-04,07:43:32.000,278,11004244,13005,0,1728027811,13010.617197890002,59.49670106999838,53466.26450688 2024-10-04,07:43:33.000,278,11004246,12765,0,1728027812,13010.637406820002,59.517848460003734,53466.2365584 2024-10-04,07:43:34.000,278,11004278,13005,0,1728027813,13010.677824680002,59.50375019999774,53466.22258416001 2024-10-04,07:43:35.000,278,11004246,12965,0,1728027814,13010.644143129997,59.517848460003734,53466.21559704 2024-10-04,07:43:36.000,278,11004245,12925,0,1728027815,13010.657615750002,59.50375019999774,53466.25751976 2024-10-04,07:43:37.000,278,11004256,12765,0,1728027816,13010.644143129997,59.49670106999838,53466.24354552001 2024-10-04,07:43:38.000,278,11004287,12925,0,1728027817,13010.691297299993,59.53194672000245,53466.27149400001 2024-10-04,07:43:39.000,278,11004249,13125,0,1728027818,13010.644143129997,59.53899585000181,53466.25751976 2024-10-04,07:43:40.000,278,11004278,13005,0,1728027819,13010.637406820002,59.53899585000181,53466.250532640006 2024-10-04,07:43:41.000,278,11004263,12845,0,1728027820,13010.657615750002,59.55309411000053,53466.22258416001 2024-10-04,07:43:42.000,278,11004240,12965,0,1728027821,13010.630670509992,59.52489759000309,53466.24354552001 2024-10-04,07:43:43.000,278,11004261,12645,0,1728027822,13010.657615750002,59.54604498000117,53466.20162280001 2024-10-04,07:43:44.000,278,11004268,12925,0,1728027823,13010.610461579992,59.53899585000181,53466.22258416001 2024-10-04,07:43:45.000,278,11004265,12685,0,1728027824,13010.610461579992,59.517848460003734,53466.1666872 2024-10-04,07:43:46.000,278,11004202,12845,0,1728027825,13010.630670509992,59.52489759000309,53466.17367432001 2024-10-04,07:43:47.000,278,11004257,13125,0,1728027826,13010.610461579992,59.48965193999902,53466.18764856 2024-10-04,07:43:48.000,278,11004274,12885,0,1728027827,13010.630670509992,59.517848460003734,53466.250532640006 2024-10-04,07:43:49.000,278,11004252,12845,0,1728027828,13010.617197890002,59.53899585000181,53466.26450688 2024-10-04,07:43:50.000,278,11004300,12765,0,1728027829,13010.623934199997,59.54604498000117,53466.20162280001 2024-10-04,07:43:51.000,278,11004307,12925,0,1728027830,13010.617197890002,59.52489759000309,53466.21559704 2024-10-04,07:43:52.000,278,11004237,12965,0,1728027831,13010.698033610002,59.49670106999838,53466.26450688 2024-10-04,07:43:53.000,278,11004298,13005,0,1728027832,13010.617197890002,59.53194672000245,53466.22258416001 2024-10-04,07:43:54.000,278,11004295,12925,0,1728027833,13010.637406820002,59.52489759000309,53466.25751976 2024-10-04,07:43:55.000,278,11004266,13005,0,1728027834,13010.617197890002,59.56014323999989,53466.22258416001 2024-10-04,07:43:56.000,278,11004282,12685,0,1728027835,13010.664352059997,59.50375019999774,53466.20860992 2024-10-04,07:43:57.000,278,11004275,12805,0,1728027836,13010.623934199997,59.50375019999774,53466.229571280004 2024-10-04,07:43:58.000,278,11004278,12805,0,1728027837,13010.623934199997,59.510799330004374,53466.22258416001 2024-10-04,07:43:59.000,278,11004253,12925,0,1728027838,13010.596988960002,59.56014323999989,53466.194635679996 2024-10-04,07:44:00.000,278,11004315,12965,0,1728027839,13010.617197890002,59.54604498000117,53466.194635679996 2024-10-04,07:44:01.000,278,11004261,12765,0,1728027840,13010.623934199997,59.53899585000181,53466.20162280001 2024-10-04,07:44:02.000,278,11004283,12605,0,1728027841,13010.610461579992,59.53899585000181,53466.2365584 2024-10-04,07:44:03.000,278,11004255,12965,0,1728027842,13010.637406820002,59.53194672000245,53466.229571280004 2024-10-04,07:44:04.000,278,11004281,12965,0,1728027843,13010.617197890002,59.53899585000181,53466.22258416001 2024-10-04,07:44:05.000,278,11004255,12805,0,1728027844,13010.596988960002,59.581290629997966,53466.229571280004 2024-10-04,07:44:06.000,278,11004235,12765,0,1728027845,13010.630670509992,59.60243802000332,53466.22258416001 2024-10-04,07:44:07.000,278,11004297,12685,0,1728027846,13010.623934199997,59.581290629997966,53466.25751976 2024-10-04,07:44:08.000,278,11004242,12925,0,1728027847,13010.637406820002,59.61653628000204,53466.229571280004 2024-10-04,07:44:09.000,278,11004218,12845,0,1728027848,13010.630670509992,59.59538889000396,53466.20162280001 2024-10-04,07:44:10.000,278,11004258,12725,0,1728027849,13010.610461579992,59.6235854100014,53466.24354552001 2024-10-04,07:44:11.000,278,11004269,12965,0,1728027850,13010.664352059997,59.59538889000396,53466.2365584 2024-10-04,07:44:12.000,278,11004274,12765,0,1728027851,13010.698033610002,59.61653628000204,53466.24354552001 2024-10-04,07:44:13.000,278,11004223,13005,0,1728027852,13010.630670509992,59.581290629997966,53466.27848112 2024-10-04,07:44:14.000,278,11004271,12645,0,1728027853,13010.623934199997,59.59538889000396,53466.194635679996 2024-10-04,07:44:15.000,278,11004290,13125,0,1728027854,13010.664352059997,59.5883397600046,53466.22258416001 2024-10-04,07:44:16.000,278,11004220,12765,0,1728027855,13010.664352059997,59.60243802000332,53466.18764856 2024-10-04,07:44:17.000,278,11004236,12725,0,1728027856,13010.671088369993,59.59538889000396,53466.21559704 2024-10-04,07:44:18.000,278,11004313,12965,0,1728027857,13010.630670509992,59.644732799999474,53466.20162280001 2024-10-04,07:44:19.000,278,11004234,12885,0,1728027858,13010.637406820002,59.644732799999474,53466.21559704 2024-10-04,07:44:20.000,278,11004275,12965,0,1728027859,13010.677824680002,59.61653628000204,53466.1666872 2024-10-04,07:44:21.000,278,11004244,12765,0,1728027860,13010.684560989997,59.637683670000115,53466.22258416001 2024-10-04,07:44:22.000,278,11004232,13085,0,1728027861,13010.691297299993,59.630634540000756,53466.194635679996 2024-10-04,07:44:23.000,278,11004237,13285,0,1728027862,13010.704769919997,59.637683670000115,53466.229571280004 2024-10-04,07:44:24.000,278,11004255,12725,0,1728027863,13010.731715159993,59.60243802000332,53466.18764856 2024-10-04,07:44:25.000,278,11004244,12845,0,1728027864,13010.711506229993,59.6235854100014,53466.180661440005 2024-10-04,07:44:26.000,278,11004288,12965,0,1728027865,13010.704769919997,59.5883397600046,53466.10380312001 2024-10-04,07:44:27.000,278,11004246,12885,0,1728027866,13010.731715159993,59.6235854100014,53466.1666872 2024-10-04,07:44:28.000,278,11004238,13005,0,1728027867,13010.724978849998,59.61653628000204,53466.180661440005 2024-10-04,07:44:29.000,278,11004215,12485,0,1728027868,13010.751924089993,59.61653628000204,53466.25751976 2024-10-04,07:44:30.000,278,11004226,13045,0,1728027869,13010.745187779998,59.61653628000204,53466.180661440005 2024-10-04,07:44:31.000,278,11004278,12885,0,1728027870,13010.785605639998,59.581290629997966,53466.24354552001 2024-10-04,07:44:32.000,278,11004236,12885,0,1728027871,13010.819287189988,59.60948715000268,53466.2365584 2024-10-04,07:44:33.000,278,11004334,12765,0,1728027872,13010.826023499998,59.637683670000115,53466.20860992 2024-10-04,07:44:34.000,278,11004277,12805,0,1728027873,13010.832759809993,59.60243802000332,53466.250532640006 2024-10-04,07:44:35.000,278,11004288,12685,0,1728027874,13010.826023499998,59.5883397600046,53466.20860992 2024-10-04,07:44:36.000,278,11004289,13045,0,1728027875,13010.799078259988,59.60948715000268,53466.180661440005 2024-10-04,07:44:37.000,278,11004300,12885,0,1728027876,13010.826023499998,59.57424149999861,53466.24354552001 2024-10-04,07:44:38.000,278,11004222,12925,0,1728027877,13010.826023499998,59.59538889000396,53466.15970008 2024-10-04,07:44:39.000,278,11004279,12685,0,1728027878,13010.819287189988,59.55309411000053,53466.22258416001 2024-10-04,07:44:40.000,278,11004310,13005,0,1728027879,13010.832759809993,59.60948715000268,53466.20162280001 2024-10-04,07:44:41.000,278,11004324,12725,0,1728027880,13010.846232429998,59.57424149999861,53466.20860992 2024-10-04,07:44:42.000,278,11004254,12925,0,1728027881,13010.819287189988,59.56014323999989,53466.194635679996 2024-10-04,07:44:43.000,278,11004297,12765,0,1728027882,13010.832759809993,59.5883397600046,53466.27848112 2024-10-04,07:44:44.000,278,11004276,12965,0,1728027883,13010.826023499998,59.57424149999861,53466.20162280001 2024-10-04,07:44:45.000,278,11004241,12765,0,1728027884,13010.785605639998,59.61653628000204,53466.194635679996 2024-10-04,07:44:46.000,278,11004286,12885,0,1728027885,13010.819287189988,59.55309411000053,53466.250532640006 2024-10-04,07:44:47.000,278,11004284,12925,0,1728027886,13010.805814569998,59.56719236999925,53466.20860992 2024-10-04,07:44:48.000,278,11004270,12805,0,1728027887,13010.792341949993,59.60243802000332,53466.2365584 2024-10-04,07:44:49.000,278,11004266,12885,0,1728027888,13010.778869330003,59.5883397600046,53466.229571280004 2024-10-04,07:44:50.000,278,11004294,12845,0,1728027889,13010.778869330003,59.57424149999861,53466.2365584 2024-10-04,07:44:51.000,278,11004263,12965,0,1728027890,13010.765396709998,59.55309411000053,53466.194635679996 2024-10-04,07:44:52.000,278,11004264,12725,0,1728027891,13010.751924089993,59.630634540000756,53466.15970008 2024-10-04,07:44:53.000,278,11004268,12925,0,1728027892,13010.758660400003,59.630634540000756,53466.17367432001 2024-10-04,07:44:54.000,278,11004285,12845,0,1728027893,13010.738451470002,59.60948715000268,53466.22258416001 2024-10-04,07:44:55.000,278,11004290,12885,0,1728027894,13010.751924089993,59.6235854100014,53466.180661440005 2024-10-04,07:44:56.000,278,11004234,12765,0,1728027895,13010.724978849998,59.637683670000115,53466.1666872 2024-10-04,07:44:57.000,278,11004293,12645,0,1728027896,13010.731715159993,59.630634540000756,53466.17367432001 2024-10-04,07:44:58.000,278,11004260,12765,0,1728027897,13010.711506229993,59.637683670000115,53466.20860992 2024-10-04,07:44:59.000,278,11004218,12925,0,1728027898,13010.698033610002,59.644732799999474,53466.14572584 2024-10-04,07:45:00.000,278,11004282,12845,0,1728027899,13010.698033610002,59.644732799999474,53466.15271296001 2024-10-04,07:45:01.000,278,11004266,12845,0,1728027900,13010.704769919997,59.66588019000483,53466.180661440005 2024-10-04,07:45:02.000,278,11004253,12765,0,1728027901,13010.677824680002,59.65178192999883,53466.18764856 2024-10-04,07:45:03.000,278,11004251,12805,0,1728027902,13010.731715159993,59.66588019000483,53466.180661440005 2024-10-04,07:45:04.000,278,11004258,12605,0,1728027903,13010.704769919997,59.687027580002905,53466.1666872 2024-10-04,07:45:05.000,278,11004270,12765,0,1728027904,13010.698033610002,59.694076710002264,53466.18764856 2024-10-04,07:45:06.000,278,11004305,13085,0,1728027905,13010.724978849998,59.644732799999474,53466.18764856 2024-10-04,07:45:07.000,278,11004243,13005,0,1728027906,13010.718242540002,59.65883105999819,53466.15970008 2024-10-04,07:45:08.000,278,11004224,12965,0,1728027907,13010.711506229993,59.65178192999883,53466.18764856 2024-10-04,07:45:09.000,278,11004248,12725,0,1728027908,13010.758660400003,59.70817497000098,53466.194635679996 2024-10-04,07:45:10.000,278,11004279,12845,0,1728027909,13010.684560989997,59.644732799999474,53466.14572584 2024-10-04,07:45:11.000,278,11004284,12685,0,1728027910,13010.758660400003,59.65178192999883,53466.13873872 2024-10-04,07:45:12.000,278,11004275,12765,0,1728027911,13010.738451470002,59.694076710002264,53466.180661440005 2024-10-04,07:45:13.000,278,11004314,12805,0,1728027912,13010.704769919997,59.687027580002905,53466.194635679996 2024-10-04,07:45:14.000,278,11004257,12845,0,1728027913,13010.751924089993,59.65178192999883,53466.17367432001 2024-10-04,07:45:15.000,278,11004246,12805,0,1728027914,13010.724978849998,59.687027580002905,53466.15271296001 2024-10-04,07:45:16.000,278,11004254,12885,0,1728027915,13010.751924089993,59.65178192999883,53466.17367432001 2024-10-04,07:45:17.000,278,11004295,13085,0,1728027916,13010.772133019993,59.637683670000115,53466.194635679996 2024-10-04,07:45:18.000,278,11004282,12765,0,1728027917,13010.758660400003,59.644732799999474,53466.20162280001 2024-10-04,07:45:19.000,278,11004318,12925,0,1728027918,13010.758660400003,59.687027580002905,53466.194635679996 2024-10-04,07:45:20.000,278,11004240,12805,0,1728027919,13010.758660400003,59.67292932000419,53466.24354552001 2024-10-04,07:45:21.000,278,11004273,13045,0,1728027920,13010.751924089993,59.637683670000115,53466.15970008 2024-10-04,07:45:22.000,278,11004309,12885,0,1728027921,13010.751924089993,59.65883105999819,53466.14572584 2024-10-04,07:45:23.000,278,11004251,12805,0,1728027922,13010.785605639998,59.637683670000115,53466.131751600005 2024-10-04,07:45:24.000,278,11004265,12885,0,1728027923,13010.772133019993,59.66588019000483,53466.229571280004 2024-10-04,07:45:25.000,278,11004298,12725,0,1728027924,13010.805814569998,59.687027580002905,53466.18764856 2024-10-04,07:45:26.000,278,11004325,13005,0,1728027925,13010.792341949993,59.65883105999819,53466.1666872 2024-10-04,07:45:27.000,278,11004292,12725,0,1728027926,13010.812550879993,59.65178192999883,53466.17367432001 2024-10-04,07:45:28.000,278,11004272,12845,0,1728027927,13010.792341949993,59.65178192999883,53466.17367432001 2024-10-04,07:45:29.000,278,11004302,12765,0,1728027928,13010.778869330003,59.66588019000483,53466.1666872 2024-10-04,07:45:30.000,278,11004261,12645,0,1728027929,13010.772133019993,59.65178192999883,53466.17367432001 2024-10-04,07:45:31.000,278,11004293,13165,0,1728027930,13010.805814569998,59.644732799999474,53466.20162280001 2024-10-04,07:45:32.000,278,11004306,12885,0,1728027931,13010.778869330003,59.637683670000115,53466.22258416001 2024-10-04,07:45:33.000,278,11004299,12925,0,1728027932,13010.758660400003,59.66588019000483,53466.131751600005 2024-10-04,07:45:34.000,278,11004274,12925,0,1728027933,13010.799078259988,59.67292932000419,53466.17367432001 2024-10-04,07:45:35.000,278,11004285,12965,0,1728027934,13010.819287189988,59.687027580002905,53466.14572584 2024-10-04,07:45:36.000,278,11004318,12965,0,1728027935,13010.785605639998,59.65178192999883,53466.1666872 2024-10-04,07:45:37.000,278,11004277,12845,0,1728027936,13010.799078259988,59.70817497000098,53466.229571280004 2024-10-04,07:45:38.000,278,11004228,13085,0,1728027937,13010.812550879993,59.7222732299997,53466.18764856 2024-10-04,07:45:39.000,278,11004297,12885,0,1728027938,13010.852968739993,59.71522410000034,53466.194635679996 2024-10-04,07:45:40.000,278,11004301,12885,0,1728027939,13010.832759809993,59.679978450003546,53466.1666872 2024-10-04,07:45:41.000,278,11004224,12885,0,1728027940,13010.826023499998,59.679978450003546,53466.15271296001 2024-10-04,07:45:42.000,278,11004198,13245,0,1728027941,13010.832759809993,59.67292932000419,53466.15271296001 2024-10-04,07:45:43.000,278,11004286,12965,0,1728027942,13010.866441359998,59.65883105999819,53466.17367432001 2024-10-04,07:45:44.000,278,11004311,12925,0,1728027943,13010.846232429998,59.65883105999819,53466.13873872 2024-10-04,07:45:45.000,278,11004260,12925,0,1728027944,13010.846232429998,59.67292932000419,53466.15271296001 2024-10-04,07:45:46.000,278,11004281,13165,0,1728027945,13010.859705049988,59.694076710002264,53466.11777736 2024-10-04,07:45:47.000,278,11004281,13005,0,1728027946,13010.839496119988,59.70112584000162,53466.20860992 2024-10-04,07:45:48.000,278,11004211,12965,0,1728027947,13010.886650289998,59.70112584000162,53466.15271296001 2024-10-04,07:45:49.000,278,11004266,12845,0,1728027948,13010.873177669993,59.687027580002905,53466.18764856 2024-10-04,07:45:50.000,278,11004253,13005,0,1728027949,13010.879913979988,59.65883105999819,53466.20162280001 2024-10-04,07:45:51.000,278,11004288,13045,0,1728027950,13010.873177669993,59.66588019000483,53466.1666872 2024-10-04,07:45:52.000,278,11004255,12965,0,1728027951,13010.879913979988,59.70112584000162,53466.1666872 2024-10-04,07:45:53.000,278,11004257,12925,0,1728027952,13010.866441359998,59.687027580002905,53466.13873872 2024-10-04,07:45:54.000,278,11004253,12725,0,1728027953,13010.879913979988,59.644732799999474,53466.21559704 2024-10-04,07:45:55.000,278,11004236,12725,0,1728027954,13010.913595529993,59.679978450003546,53466.17367432001 2024-10-04,07:45:56.000,278,11004293,12765,0,1728027955,13010.900122909989,59.644732799999474,53466.14572584 2024-10-04,07:45:57.000,278,11004292,12885,0,1728027956,13010.920331839989,59.66588019000483,53466.180661440005 2024-10-04,07:45:58.000,278,11004244,12685,0,1728027957,13010.960749699989,59.679978450003546,53466.180661440005 2024-10-04,07:45:59.000,278,11004260,13005,0,1728027958,13010.879913979988,59.67292932000419,53466.1666872 2024-10-04,07:46:00.000,278,11004284,12965,0,1728027959,13010.906859219998,59.67292932000419,53466.15271296001 2024-10-04,07:46:01.000,278,11004341,12965,0,1728027960,13010.933804459994,59.644732799999474,53466.17367432001 2024-10-04,07:46:02.000,278,11004257,12605,0,1728027961,13010.913595529993,59.65883105999819,53466.082841760006 2024-10-04,07:46:03.000,278,11004320,12965,0,1728027962,13010.913595529993,59.687027580002905,53466.08982888 2024-10-04,07:46:04.000,278,11004280,12765,0,1728027963,13010.920331839989,59.65178192999883,53466.15970008 2024-10-04,07:46:05.000,278,11004265,12725,0,1728027964,13010.886650289998,59.67292932000419,53466.15970008 2024-10-04,07:46:06.000,278,11004290,12965,0,1728027965,13010.920331839989,59.66588019000483,53466.13873872 2024-10-04,07:46:07.000,278,11004233,12965,0,1728027966,13010.927068149998,59.687027580002905,53466.12476448001 2024-10-04,07:46:08.000,278,11004261,12885,0,1728027967,13010.933804459994,59.66588019000483,53466.1666872 2024-10-04,07:46:09.000,278,11004283,13125,0,1728027968,13010.940540769989,59.679978450003546,53466.15970008 2024-10-04,07:46:10.000,278,11004321,12845,0,1728027969,13010.927068149998,59.71522410000034,53466.1666872 2024-10-04,07:46:11.000,278,11004287,13045,0,1728027970,13010.920331839989,59.679978450003546,53466.11079024 2024-10-04,07:46:12.000,278,11004265,12845,0,1728027971,13010.994431249994,59.687027580002905,53466.12476448001 2024-10-04,07:46:13.000,278,11004248,12965,0,1728027972,13011.001167559989,59.65883105999819,53466.11777736 2024-10-04,07:46:14.000,278,11004261,12965,0,1728027973,13011.007903869999,59.70112584000162,53466.11777736 2024-10-04,07:46:15.000,278,11004260,13005,0,1728027974,13010.980958629989,59.73637148999842,53466.12476448001 2024-10-04,07:46:16.000,278,11004228,12765,0,1728027975,13010.974222319994,59.694076710002264,53466.15970008 2024-10-04,07:46:17.000,278,11004352,12805,0,1728027976,13011.034849109994,59.70112584000162,53466.13873872 2024-10-04,07:46:18.000,278,11004247,12925,0,1728027977,13011.048321729999,59.71522410000034,53466.13873872 2024-10-04,07:46:19.000,278,11004256,13045,0,1728027978,13011.048321729999,59.687027580002905,53466.13873872 2024-10-04,07:46:20.000,278,11004218,12685,0,1728027979,13011.068530659999,59.694076710002264,53466.15271296001 2024-10-04,07:46:21.000,278,11004233,12805,0,1728027980,13011.068530659999,59.70112584000162,53466.11079024 2024-10-04,07:46:22.000,278,11004232,12805,0,1728027981,13011.08200327999,59.70112584000162,53466.11777736 2024-10-04,07:46:23.000,278,11004273,12925,0,1728027982,13011.075266969994,59.71522410000034,53466.11777736 2024-10-04,07:46:24.000,278,11004276,12725,0,1728027983,13011.048321729999,59.71522410000034,53466.082841760006 2024-10-04,07:46:25.000,278,11004239,12725,0,1728027984,13011.04158541999,59.67292932000419,53466.11777736 2024-10-04,07:46:26.000,278,11004216,12765,0,1728027985,13011.06179434999,59.71522410000034,53466.10380312001 2024-10-04,07:46:27.000,278,11004264,12965,0,1728027986,13011.08200327999,59.70112584000162,53466.11777736 2024-10-04,07:46:28.000,278,11004244,13045,0,1728027987,13011.068530659999,59.694076710002264,53466.11777736 2024-10-04,07:46:29.000,278,11004236,12765,0,1728027988,13011.088739589999,59.67292932000419,53466.08982888 2024-10-04,07:46:30.000,278,11004225,12605,0,1728027989,13011.048321729999,59.66588019000483,53466.061880400004 2024-10-04,07:46:31.000,278,11004313,12725,0,1728027990,13011.115684829994,59.70112584000162,53466.06886752 2024-10-04,07:46:32.000,278,11004257,12765,0,1728027991,13011.12242113999,59.679978450003546,53466.11079024 2024-10-04,07:46:33.000,278,11004247,12645,0,1728027992,13011.095475899994,59.679978450003546,53466.12476448001 2024-10-04,07:46:34.000,278,11004227,12925,0,1728027993,13011.095475899994,59.644732799999474,53466.10380312001 2024-10-04,07:46:35.000,278,11004216,12645,0,1728027994,13011.088739589999,59.637683670000115,53466.07585464001 2024-10-04,07:46:36.000,278,11004258,12805,0,1728027995,13011.034849109994,59.687027580002905,53466.11777736 2024-10-04,07:46:37.000,278,11004269,12605,0,1728027996,13011.034849109994,59.66588019000483,53466.12476448001 2024-10-04,07:46:38.000,278,11004209,12845,0,1728027997,13011.034849109994,59.679978450003546,53466.08982888 2024-10-04,07:46:39.000,278,11004273,12805,0,1728027998,13011.048321729999,59.67292932000419,53466.131751600005 2024-10-04,07:46:40.000,278,11004224,12925,0,1728027999,13011.001167559989,59.679978450003546,53466.082841760006 2024-10-04,07:46:41.000,278,11004307,12685,0,1728028000,13011.001167559989,59.66588019000483,53466.12476448001 2024-10-04,07:46:42.000,278,11004262,12725,0,1728028001,13011.028112799999,59.644732799999474,53466.04790616 2024-10-04,07:46:43.000,278,11004240,12765,0,1728028002,13010.987694939999,59.66588019000483,53466.05489328001 2024-10-04,07:46:44.000,278,11004265,12845,0,1728028003,13011.001167559989,59.630634540000756,53466.04091904 2024-10-04,07:46:45.000,278,11004237,12965,0,1728028004,13010.974222319994,59.679978450003546,53466.03393192001 2024-10-04,07:46:46.000,278,11004243,12845,0,1728028005,13011.014640179994,59.66588019000483,53466.061880400004 2024-10-04,07:46:47.000,278,11004279,12965,0,1728028006,13010.967486009999,59.65883105999819,53466.10380312001 2024-10-04,07:46:48.000,278,11004255,12685,0,1728028007,13010.987694939999,59.67292932000419,53466.06886752 2024-10-04,07:46:49.000,278,11004311,12965,0,1728028008,13010.994431249994,59.61653628000204,53466.096816 2024-10-04,07:46:50.000,278,11004279,12925,0,1728028009,13010.940540769989,59.687027580002905,53466.082841760006 2024-10-04,07:46:51.000,278,11004281,12925,0,1728028010,13010.920331839989,59.67292932000419,53466.04790616 2024-10-04,07:46:52.000,278,11004221,12725,0,1728028011,13010.927068149998,59.65178192999883,53466.06886752 2024-10-04,07:46:53.000,278,11004304,13005,0,1728028012,13010.980958629989,59.637683670000115,53466.06886752 2024-10-04,07:46:54.000,278,11004217,13005,0,1728028013,13010.913595529993,59.65883105999819,53466.082841760006 2024-10-04,07:46:55.000,278,11004280,12805,0,1728028014,13010.900122909989,59.66588019000483,53466.00598344001 2024-10-04,07:46:56.000,278,11004208,12925,0,1728028015,13010.927068149998,59.637683670000115,53466.11079024 2024-10-04,07:46:57.000,278,11004270,13005,0,1728028016,13010.927068149998,59.644732799999474,53466.07585464001 2024-10-04,07:46:58.000,278,11004276,12965,0,1728028017,13010.913595529993,59.66588019000483,53466.07585464001 2024-10-04,07:46:59.000,278,11004209,12845,0,1728028018,13010.947277079998,59.66588019000483,53466.03393192001 2024-10-04,07:47:00.000,278,11004212,13045,0,1728028019,13010.954013389994,59.66588019000483,53466.04790616 2024-10-04,07:47:01.000,278,11004266,12845,0,1728028020,13011.001167559989,59.694076710002264,53466.07585464001 2024-10-04,07:47:02.000,278,11004264,13045,0,1728028021,13010.967486009999,59.70112584000162,53466.07585464001 2024-10-04,07:47:03.000,278,11004241,12645,0,1728028022,13010.933804459994,59.65178192999883,53466.04790616 2024-10-04,07:47:04.000,278,11004257,12845,0,1728028023,13011.001167559989,59.65883105999819,53466.04790616 2024-10-04,07:47:05.000,278,11004228,13085,0,1728028024,13010.947277079998,59.679978450003546,53466.082841760006 2024-10-04,07:47:06.000,278,11004259,12925,0,1728028025,13010.960749699989,59.70112584000162,53466.061880400004 2024-10-04,07:47:07.000,278,11004245,12605,0,1728028026,13010.967486009999,59.687027580002905,53466.00598344001 2024-10-04,07:47:08.000,278,11004238,13125,0,1728028027,13010.947277079998,59.694076710002264,53466.05489328001 2024-10-04,07:47:09.000,278,11004237,12765,0,1728028028,13010.954013389994,59.70112584000162,53466.06886752 2024-10-04,07:47:10.000,278,11004257,12685,0,1728028029,13010.927068149998,59.71522410000034,53466.05489328001 2024-10-04,07:47:11.000,278,11004316,13005,0,1728028030,13010.967486009999,59.75046975000441,53466.04091904 2024-10-04,07:47:12.000,278,11004264,12805,0,1728028031,13010.980958629989,59.75046975000441,53466.05489328001 2024-10-04,07:47:13.000,278,11004270,13125,0,1728028032,13010.967486009999,59.77161714000249,53466.04790616 2024-10-04,07:47:14.000,278,11004263,12925,0,1728028033,13010.980958629989,59.78571540000121,53466.061880400004 2024-10-04,07:47:15.000,278,11004316,12885,0,1728028034,13010.994431249994,59.806862789999286,53466.07585464001 2024-10-04,07:47:16.000,278,11004256,12605,0,1728028035,13010.987694939999,59.813911919998645,53466.05489328001 2024-10-04,07:47:17.000,278,11004216,12965,0,1728028036,13011.021376489989,59.835059310004,53466.05489328001 2024-10-04,07:47:18.000,278,11004261,12605,0,1728028037,13011.014640179994,59.84210844000336,53466.06886752 2024-10-04,07:47:19.000,278,11004288,12965,0,1728028038,13011.007903869999,59.84915757000272,53466.11777736 2024-10-04,07:47:20.000,278,11004225,12845,0,1728028039,13011.007903869999,59.870304960000794,53466.07585464001 2024-10-04,07:47:21.000,278,11004237,12565,0,1728028040,13010.980958629989,59.88440321999951,53466.06886752 2024-10-04,07:47:22.000,278,11004256,12925,0,1728028041,13011.048321729999,59.912599740004225,53466.06886752 2024-10-04,07:47:23.000,278,11004277,13045,0,1728028042,13011.014640179994,59.905550610004866,53466.061880400004 2024-10-04,07:47:24.000,278,11004261,12925,0,1728028043,13011.075266969994,59.912599740004225,53466.061880400004 2024-10-04,07:47:25.000,278,11004296,12885,0,1728028044,13011.034849109994,59.92669800000294,53466.11079024 2024-10-04,07:47:26.000,278,11004260,12685,0,1728028045,13011.048321729999,59.94079626000166,53466.06886752 2024-10-04,07:47:27.000,278,11004269,12965,0,1728028046,13011.055058039994,59.94079626000166,53466.04091904 2024-10-04,07:47:28.000,278,11004291,12925,0,1728028047,13011.055058039994,59.99014017000445,53466.061880400004 2024-10-04,07:47:29.000,278,11004289,13045,0,1728028048,13011.06179434999,59.98309103999782,53466.10380312001 2024-10-04,07:47:30.000,278,11004246,12765,0,1728028049,13011.075266969994,60.01833669000189,53466.08982888 2024-10-04,07:47:31.000,278,11004278,12605,0,1728028050,13011.068530659999,59.99718930000381,53466.061880400004 2024-10-04,07:47:32.000,278,11004242,12965,0,1728028051,13011.055058039994,59.9689927799991,53466.07585464001 2024-10-04,07:47:33.000,278,11004305,12805,0,1728028052,13011.068530659999,59.9689927799991,53466.11777736 2024-10-04,07:47:34.000,278,11004269,12845,0,1728028053,13011.06179434999,59.99014017000445,53466.096816 2024-10-04,07:47:35.000,278,11004221,12685,0,1728028054,13011.048321729999,60.06063146999804,53466.131751600005 2024-10-04,07:47:36.000,278,11004271,12965,0,1728028055,13011.034849109994,60.03243495000061,53466.12476448001 2024-10-04,07:47:37.000,278,11004272,12605,0,1728028056,13011.068530659999,60.01833669000189,53466.15271296001 2024-10-04,07:47:38.000,278,11004268,12845,0,1728028057,13011.028112799999,60.02538582000125,53466.11079024 2024-10-04,07:47:39.000,278,11004254,12725,0,1728028058,13011.048321729999,60.01833669000189,53466.11777736 2024-10-04,07:47:40.000,278,11004277,12885,0,1728028059,13011.10221220999,60.039484079999966,53466.082841760006 2024-10-04,07:47:41.000,278,11004277,12725,0,1728028060,13011.115684829994,60.053582339998684,53466.11777736 2024-10-04,07:47:42.000,278,11004230,12645,0,1728028061,13011.075266969994,60.081778860003396,53466.10380312001 2024-10-04,07:47:43.000,278,11004262,12965,0,1728028062,13011.068530659999,60.088827990002756,53466.131751600005 2024-10-04,07:47:44.000,278,11004237,12765,0,1728028063,13011.10894852,60.06768060000468,53466.1666872 2024-10-04,07:47:45.000,278,11004206,12885,0,1728028064,13011.14263006999,60.10997538000083,53466.21559704 2024-10-04,07:47:46.000,278,11004266,12605,0,1728028065,13011.12915745,60.12407363999955,53466.15970008 2024-10-04,07:47:47.000,278,11004313,12965,0,1728028066,13011.135893759994,60.12407363999955,53466.18764856 2024-10-04,07:47:48.000,278,11004264,12925,0,1728028067,13011.10221220999,60.13112276999891,53466.180661440005 2024-10-04,07:47:49.000,278,11004299,12845,0,1728028068,13011.088739589999,60.10997538000083,53466.1666872 2024-10-04,07:47:50.000,278,11004257,12845,0,1728028069,13011.12242113999,60.152270160004264,53466.15970008 2024-10-04,07:47:51.000,278,11004262,13005,0,1728028070,13011.16283899999,60.13817189999827,53466.2365584 2024-10-04,07:47:52.000,278,11004229,12765,0,1728028071,13011.18978424,60.16636842000298,53466.22258416001 2024-10-04,07:47:53.000,278,11004225,13045,0,1728028072,13011.14263006999,60.15931929000362,53466.15970008 2024-10-04,07:47:54.000,278,11004310,12885,0,1728028073,13011.14263006999,60.152270160004264,53466.18764856 2024-10-04,07:47:55.000,278,11004278,12845,0,1728028074,13011.14263006999,60.20866319999914,53466.15271296001 2024-10-04,07:47:56.000,278,11004233,12805,0,1728028075,13011.18304792999,60.1804666800017,53466.1666872 2024-10-04,07:47:57.000,278,11004257,12885,0,1728028076,13011.176311619995,60.222761459997855,53466.20860992 2024-10-04,07:47:58.000,278,11004256,12925,0,1728028077,13011.216729479995,60.222761459997855,53466.27848112 2024-10-04,07:47:59.000,278,11004314,12805,0,1728028078,13011.18304792999,60.222761459997855,53466.20162280001 2024-10-04,07:48:00.000,278,11004284,12765,0,1728028079,13011.196520549995,60.24390885000321,53466.22258416001 2024-10-04,07:48:01.000,278,11004297,12645,0,1728028080,13011.216729479995,60.215712329998496,53466.2365584 2024-10-04,07:48:02.000,278,11004290,12925,0,1728028081,13011.236938409995,60.24390885000321,53466.20162280001 2024-10-04,07:48:03.000,278,11004285,12605,0,1728028082,13011.20999317,60.24390885000321,53466.194635679996 2024-10-04,07:48:04.000,278,11004224,12765,0,1728028083,13011.196520549995,60.25095798000257,53466.26450688 2024-10-04,07:48:05.000,278,11004279,12765,0,1728028084,13011.196520549995,60.30030188999808,53466.24354552001 2024-10-04,07:48:06.000,278,11004260,12645,0,1728028085,13011.20325685999,60.29325275999872,53466.29245536001 2024-10-04,07:48:07.000,278,11004241,12765,0,1728028086,13011.27061996,60.279154500000004,53466.22258416001 2024-10-04,07:48:08.000,278,11004256,13205,0,1728028087,13011.2302021,60.279154500000004,53466.31341672 2024-10-04,07:48:09.000,278,11004249,12965,0,1728028088,13011.24367471999,60.279154500000004,53466.348352320005 2024-10-04,07:48:10.000,278,11004270,13005,0,1728028089,13011.27061996,60.29325275999872,53466.34136520001 2024-10-04,07:48:11.000,278,11004284,12885,0,1728028090,13011.26388364999,60.30030188999808,53466.299442480005 2024-10-04,07:48:12.000,278,11004317,13005,0,1728028091,13011.28409257999,60.314400150004076,53466.348352320005 2024-10-04,07:48:13.000,278,11004265,12965,0,1728028092,13011.27061996,60.28620362999936,53466.3064296 2024-10-04,07:48:14.000,278,11004244,12565,0,1728028093,13011.317774129995,60.29325275999872,53466.31341672 2024-10-04,07:48:15.000,278,11004271,12925,0,1728028094,13011.29082889,60.314400150004076,53466.348352320005 2024-10-04,07:48:16.000,278,11004287,12845,0,1728028095,13011.30430150999,60.321449280003435,53466.33437808 2024-10-04,07:48:17.000,278,11004280,12765,0,1728028096,13011.32451043999,60.34964580000087,53466.362326559996 2024-10-04,07:48:18.000,278,11004267,12845,0,1728028097,13011.317774129995,60.321449280003435,53466.36931368001 2024-10-04,07:48:19.000,278,11004260,13005,0,1728028098,13011.31103782,60.321449280003435,53466.36931368001 2024-10-04,07:48:20.000,278,11004313,12885,0,1728028099,13011.37166461,60.314400150004076,53466.35533944 2024-10-04,07:48:21.000,278,11004255,12885,0,1728028100,13011.34471936999,60.33554754000215,53466.397262160004 2024-10-04,07:48:22.000,278,11004289,12805,0,1728028101,13011.358191989995,60.34964580000087,53466.35533944 2024-10-04,07:48:23.000,278,11004292,12805,0,1728028102,13011.38513722999,60.33554754000215,53466.41123640001 2024-10-04,07:48:24.000,278,11004227,12645,0,1728028103,13011.39187354,60.33554754000215,53466.362326559996 2024-10-04,07:48:25.000,278,11004231,12765,0,1728028104,13011.38513722999,60.314400150004076,53466.446172 2024-10-04,07:48:26.000,278,11004259,13045,0,1728028105,13011.38513722999,60.321449280003435,53466.418223520006 2024-10-04,07:48:27.000,278,11004276,12845,0,1728028106,13011.418818779995,60.34259667000151,53466.42521064 2024-10-04,07:48:28.000,278,11004249,12605,0,1728028107,13011.418818779995,60.34964580000087,53466.45315912 2024-10-04,07:48:29.000,278,11004264,12725,0,1728028108,13011.4322914,60.321449280003435,53466.41123640001 2024-10-04,07:48:30.000,278,11004308,13045,0,1728028109,13011.40534615999,60.34259667000151,53466.42521064 2024-10-04,07:48:31.000,278,11004294,12765,0,1728028110,13011.44576401999,60.38489144999767,53466.43219776 2024-10-04,07:48:32.000,278,11004205,13045,0,1728028111,13011.44576401999,60.35669493000023,53466.40424928 2024-10-04,07:48:33.000,278,11004280,12725,0,1728028112,13011.4322914,60.38489144999767,53466.4811076 2024-10-04,07:48:34.000,278,11004302,12765,0,1728028113,13011.4322914,60.36374405999959,53466.446172 2024-10-04,07:48:35.000,278,11004299,12885,0,1728028114,13011.4322914,60.34259667000151,53466.48809472001 2024-10-04,07:48:36.000,278,11004249,12965,0,1728028115,13011.44576401999,60.37079318999895,53466.43918488001 2024-10-04,07:48:37.000,278,11004291,12965,0,1728028116,13011.439027709996,60.34964580000087,53466.467133360005 2024-10-04,07:48:38.000,278,11004250,12685,0,1728028117,13011.42555508999,60.36374405999959,53466.4811076 2024-10-04,07:48:39.000,278,11004268,12965,0,1728028118,13011.42555508999,60.38489144999767,53466.42521064 2024-10-04,07:48:40.000,278,11004249,12925,0,1728028119,13011.479445569996,60.33554754000215,53466.49508184 2024-10-04,07:48:41.000,278,11004236,12605,0,1728028120,13011.45250033,60.4271862300011,53466.50206896 2024-10-04,07:48:42.000,278,11004285,12965,0,1728028121,13011.44576401999,60.37784231999831,53466.50206896 2024-10-04,07:48:43.000,278,11004253,12925,0,1728028122,13011.42555508999,60.38489144999767,53466.516043200005 2024-10-04,07:48:44.000,278,11004266,13005,0,1728028123,13011.459236639996,60.3919405800043,53466.50206896 2024-10-04,07:48:45.000,278,11004285,12925,0,1728028124,13011.45250033,60.4271862300011,53466.49508184 2024-10-04,07:48:46.000,278,11004279,12725,0,1728028125,13011.46597294999,60.38489144999767,53466.4811076 2024-10-04,07:48:47.000,278,11004270,13125,0,1728028126,13011.44576401999,60.39898971000366,53466.52303032 2024-10-04,07:48:48.000,278,11004286,13045,0,1728028127,13011.47270926,60.455382749998535,53466.45315912 2024-10-04,07:48:49.000,278,11004267,13165,0,1728028128,13011.45250033,60.441284489999816,53466.47412048 2024-10-04,07:48:50.000,278,11004284,12885,0,1728028129,13011.4322914,60.441284489999816,53466.47412048 2024-10-04,07:48:51.000,278,11004279,12765,0,1728028130,13011.459236639996,60.4271862300011,53466.48809472001 2024-10-04,07:48:52.000,278,11004301,12965,0,1728028131,13011.45250033,60.46948101000453,53466.47412048 2024-10-04,07:48:53.000,278,11004327,13005,0,1728028132,13011.44576401999,60.455382749998535,53466.52303032 2024-10-04,07:48:54.000,278,11004333,12965,0,1728028133,13011.44576401999,60.448333619999175,53466.42521064 2024-10-04,07:48:55.000,278,11004248,13285,0,1728028134,13011.46597294999,60.48357927000325,53466.48809472001 2024-10-04,07:48:56.000,278,11004210,12925,0,1728028135,13011.44576401999,60.48357927000325,53466.50206896 2024-10-04,07:48:57.000,278,11004271,12725,0,1728028136,13011.479445569996,60.441284489999816,53466.50206896 2024-10-04,07:48:58.000,278,11004298,12725,0,1728028137,13011.44576401999,60.48357927000325,53466.50905608001 2024-10-04,07:48:59.000,278,11004270,13125,0,1728028138,13011.459236639996,60.46948101000453,53466.4811076 2024-10-04,07:49:00.000,278,11004261,12885,0,1728028139,13011.45250033,60.48357927000325,53466.467133360005 2024-10-04,07:49:01.000,278,11004283,12965,0,1728028140,13011.42555508999,60.462431879997894,53466.52303032 2024-10-04,07:49:02.000,278,11004284,12885,0,1728028141,13011.418818779995,60.462431879997894,53466.50905608001 2024-10-04,07:49:03.000,278,11004292,12765,0,1728028142,13011.45250033,60.42013710000174,53466.50206896 2024-10-04,07:49:04.000,278,11004265,12965,0,1728028143,13011.398609849995,60.490628400002606,53466.50206896 2024-10-04,07:49:05.000,278,11004232,12845,0,1728028144,13011.398609849995,60.455382749998535,53466.52303032 2024-10-04,07:49:06.000,278,11004286,13005,0,1728028145,13011.418818779995,60.455382749998535,53466.50905608001 2024-10-04,07:49:07.000,278,11004255,12845,0,1728028146,13011.42555508999,60.47653014000389,53466.49508184 2024-10-04,07:49:08.000,278,11004277,12805,0,1728028147,13011.44576401999,60.455382749998535,53466.516043200005 2024-10-04,07:49:09.000,278,11004273,12805,0,1728028148,13011.44576401999,60.47653014000389,53466.5509788 2024-10-04,07:49:10.000,278,11004210,13045,0,1728028149,13011.439027709996,60.462431879997894,53466.530017439996 2024-10-04,07:49:11.000,278,11004266,12925,0,1728028150,13011.41208247,60.490628400002606,53466.49508184 2024-10-04,07:49:12.000,278,11004268,12765,0,1728028151,13011.40534615999,60.490628400002606,53466.50905608001 2024-10-04,07:49:13.000,278,11004213,13005,0,1728028152,13011.439027709996,60.48357927000325,53466.516043200005 2024-10-04,07:49:14.000,278,11004270,12965,0,1728028153,13011.41208247,60.48357927000325,53466.45315912 2024-10-04,07:49:15.000,278,11004299,12805,0,1728028154,13011.39187354,60.47653014000389,53466.49508184 2024-10-04,07:49:16.000,278,11004253,12805,0,1728028155,13011.40534615999,60.46948101000453,53466.43219776 2024-10-04,07:49:17.000,278,11004274,13045,0,1728028156,13011.38513722999,60.48357927000325,53466.4811076 2024-10-04,07:49:18.000,278,11004305,12885,0,1728028157,13011.39187354,60.48357927000325,53466.48809472001 2024-10-04,07:49:19.000,278,11004253,12925,0,1728028158,13011.46597294999,60.51882492000004,53466.52303032 2024-10-04,07:49:20.000,278,11004238,12765,0,1728028159,13011.41208247,60.46948101000453,53466.49508184 2024-10-04,07:49:21.000,278,11004301,13005,0,1728028160,13011.37166461,60.56816883000283,53466.57892728001 2024-10-04,07:49:22.000,278,11004259,12605,0,1728028161,13011.398609849995,60.5258740499994,53466.53700456001 2024-10-04,07:49:23.000,278,11004233,13045,0,1728028162,13011.418818779995,60.497677530001965,53466.52303032 2024-10-04,07:49:24.000,278,11004291,13125,0,1728028163,13011.37166461,60.53997230999812,53466.54399168 2024-10-04,07:49:25.000,278,11004291,12885,0,1728028164,13011.34471936999,60.497677530001965,53466.43219776 2024-10-04,07:49:26.000,278,11004227,12605,0,1728028165,13011.39187354,60.5258740499994,53466.530017439996 2024-10-04,07:49:27.000,278,11004316,12725,0,1728028166,13011.40534615999,60.511775790000684,53466.50206896 2024-10-04,07:49:28.000,278,11004242,12965,0,1728028167,13011.378400919995,60.48357927000325,53466.50905608001 2024-10-04,07:49:29.000,278,11004336,12565,0,1728028168,13011.36492829999,60.490628400002606,53466.50905608001 2024-10-04,07:49:30.000,278,11004229,12885,0,1728028169,13011.37166461,60.490628400002606,53466.516043200005 2024-10-04,07:49:31.000,278,11004272,12605,0,1728028170,13011.378400919995,60.48357927000325,53466.54399168 2024-10-04,07:49:32.000,278,11004295,12805,0,1728028171,13011.38513722999,60.462431879997894,53466.57892728001 2024-10-04,07:49:33.000,278,11004305,12845,0,1728028172,13011.37166461,60.48357927000325,53466.5509788 2024-10-04,07:49:34.000,278,11004277,12805,0,1728028173,13011.358191989995,60.48357927000325,53466.516043200005 2024-10-04,07:49:35.000,278,11004325,12685,0,1728028174,13011.337983059995,60.497677530001965,53466.50206896 2024-10-04,07:49:36.000,278,11004274,12765,0,1728028175,13011.358191989995,60.51882492000004,53466.50206896 2024-10-04,07:49:37.000,278,11004309,13005,0,1728028176,13011.337983059995,60.511775790000684,53466.57194016 2024-10-04,07:49:38.000,278,11004217,12965,0,1728028177,13011.358191989995,60.53292317999876,53466.5509788 2024-10-04,07:49:39.000,278,11004292,12765,0,1728028178,13011.31103782,60.511775790000684,53466.50206896 2024-10-04,07:49:40.000,278,11004273,12845,0,1728028179,13011.31103782,60.497677530001965,53466.47412048 2024-10-04,07:49:41.000,278,11004275,12725,0,1728028180,13011.31103782,60.51882492000004,53466.47412048 2024-10-04,07:49:42.000,278,11004301,13125,0,1728028181,13011.30430150999,60.554070570004114,53466.49508184 2024-10-04,07:49:43.000,278,11004247,12965,0,1728028182,13011.31103782,60.53997230999812,53466.45315912 2024-10-04,07:49:44.000,278,11004243,12805,0,1728028183,13011.317774129995,60.53997230999812,53466.48809472001 2024-10-04,07:49:45.000,278,11004320,12685,0,1728028184,13011.29082889,60.53997230999812,53466.47412048 2024-10-04,07:49:46.000,278,11004208,12925,0,1728028185,13011.257147339995,60.554070570004114,53466.57194016 2024-10-04,07:49:47.000,278,11004302,12845,0,1728028186,13011.297565199995,60.58931622000091,53466.530017439996 2024-10-04,07:49:48.000,278,11004261,13125,0,1728028187,13011.31103782,60.58226709000155,53466.516043200005 2024-10-04,07:49:49.000,278,11004279,13125,0,1728028188,13011.30430150999,60.547021440004755,53466.530017439996 2024-10-04,07:49:50.000,278,11004299,13045,0,1728028189,13011.28409257999,60.56816883000283,53466.467133360005 2024-10-04,07:49:51.000,278,11004287,12805,0,1728028190,13011.297565199995,60.497677530001965,53466.45315912 2024-10-04,07:49:52.000,278,11004301,12805,0,1728028191,13011.277356269995,60.547021440004755,53466.46014624001 2024-10-04,07:49:53.000,278,11004316,13285,0,1728028192,13011.25041103,60.511775790000684,53466.516043200005 2024-10-04,07:49:54.000,278,11004260,12925,0,1728028193,13011.277356269995,60.5258740499994,53466.42521064 2024-10-04,07:49:55.000,278,11004273,13125,0,1728028194,13011.28409257999,60.554070570004114,53466.49508184 2024-10-04,07:49:56.000,278,11004299,12885,0,1728028195,13011.257147339995,60.5258740499994,53466.530017439996 2024-10-04,07:49:57.000,278,11004264,12965,0,1728028196,13011.27061996,60.547021440004755,53466.4811076 2024-10-04,07:49:58.000,278,11004229,13045,0,1728028197,13011.25041103,60.57521796000219,53466.43918488001 2024-10-04,07:49:59.000,278,11004251,12685,0,1728028198,13011.2302021,60.5258740499994,53466.418223520006 2024-10-04,07:50:00.000,278,11004292,13005,0,1728028199,13011.24367471999,60.56816883000283,53466.4811076 2024-10-04,07:50:01.000,278,11004274,13205,0,1728028200,13011.236938409995,60.56816883000283,53466.43918488001 2024-10-04,07:50:02.000,278,11004280,12965,0,1728028201,13011.236938409995,60.57521796000219,53466.47412048 2024-10-04,07:50:03.000,278,11004300,12965,0,1728028202,13011.24367471999,60.56816883000283,53466.446172 2024-10-04,07:50:04.000,278,11004258,12965,0,1728028203,13011.24367471999,60.57521796000219,53466.43918488001 2024-10-04,07:50:05.000,278,11004293,12965,0,1728028204,13011.2302021,60.554070570004114,53466.47412048 2024-10-04,07:50:06.000,278,11004327,12965,0,1728028205,13011.2302021,60.547021440004755,53466.4811076 2024-10-04,07:50:07.000,278,11004240,12845,0,1728028206,13011.196520549995,60.53292317999876,53466.41123640001 2024-10-04,07:50:08.000,278,11004238,12805,0,1728028207,13011.18304792999,60.561119700003474,53466.3763008 2024-10-04,07:50:09.000,278,11004295,12645,0,1728028208,13011.20325685999,60.56816883000283,53466.45315912 2024-10-04,07:50:10.000,278,11004310,12925,0,1728028209,13011.18978424,60.547021440004755,53466.48809472001 2024-10-04,07:50:11.000,278,11004256,12885,0,1728028210,13011.18304792999,60.547021440004755,53466.467133360005 2024-10-04,07:50:12.000,278,11004270,12925,0,1728028211,13011.16957531,60.561119700003474,53466.46014624001 2024-10-04,07:50:13.000,278,11004243,12765,0,1728028212,13011.18304792999,60.51882492000004,53466.45315912 2024-10-04,07:50:14.000,278,11004201,12805,0,1728028213,13011.176311619995,60.5258740499994,53466.41123640001 2024-10-04,07:50:15.000,278,11004268,12765,0,1728028214,13011.14263006999,60.490628400002606,53466.40424928 2024-10-04,07:50:16.000,278,11004306,13005,0,1728028215,13011.12915745,60.504726660001324,53466.42521064 2024-10-04,07:50:17.000,278,11004273,12685,0,1728028216,13011.14263006999,60.511775790000684,53466.45315912 2024-10-04,07:50:18.000,278,11004253,12885,0,1728028217,13011.16283899999,60.547021440004755,53466.446172 2024-10-04,07:50:19.000,278,11004260,13125,0,1728028218,13011.176311619995,60.504726660001324,53466.446172 2024-10-04,07:50:20.000,278,11004249,12885,0,1728028219,13011.14936638,60.53292317999876,53466.47412048 2024-10-04,07:50:21.000,278,11004299,13005,0,1728028220,13011.16957531,60.5258740499994,53466.42521064 2024-10-04,07:50:22.000,278,11004268,12685,0,1728028221,13011.156102689994,60.51882492000004,53466.42521064 2024-10-04,07:50:23.000,278,11004230,12965,0,1728028222,13011.135893759994,60.554070570004114,53466.39027504001 2024-10-04,07:50:24.000,278,11004253,12965,0,1728028223,13011.14263006999,60.51882492000004,53466.362326559996 2024-10-04,07:50:25.000,278,11004262,12965,0,1728028224,13011.095475899994,60.53997230999812,53466.43219776 2024-10-04,07:50:26.000,278,11004206,12725,0,1728028225,13011.095475899994,60.547021440004755,53466.43219776 2024-10-04,07:50:27.000,278,11004199,12765,0,1728028226,13011.12915745,60.53997230999812,53466.39027504001 2024-10-04,07:50:28.000,278,11004246,12805,0,1728028227,13011.12915745,60.5258740499994,53466.41123640001 2024-10-04,07:50:29.000,278,11004209,12925,0,1728028228,13011.10894852,60.547021440004755,53466.42521064 2024-10-04,07:50:30.000,278,11004275,12965,0,1728028229,13011.14263006999,60.53292317999876,53466.3763008 2024-10-04,07:50:31.000,278,11004277,12845,0,1728028230,13011.10221220999,60.53997230999812,53466.397262160004 2024-10-04,07:50:32.000,278,11004245,12925,0,1728028231,13011.10894852,60.58931622000091,53466.39027504001 2024-10-04,07:50:33.000,278,11004252,12965,0,1728028232,13011.088739589999,60.59636535000027,53466.38328792 2024-10-04,07:50:34.000,278,11004248,12965,0,1728028233,13011.095475899994,60.547021440004755,53466.362326559996 2024-10-04,07:50:35.000,278,11004287,12765,0,1728028234,13011.10221220999,60.554070570004114,53466.35533944 2024-10-04,07:50:36.000,278,11004277,12965,0,1728028235,13011.10221220999,60.561119700003474,53466.397262160004 2024-10-04,07:50:37.000,278,11004210,13045,0,1728028236,13011.08200327999,60.547021440004755,53466.42521064 2024-10-04,07:50:38.000,278,11004260,12685,0,1728028237,13011.088739589999,60.56816883000283,53466.362326559996 2024-10-04,07:50:39.000,278,11004273,13005,0,1728028238,13011.095475899994,60.547021440004755,53466.362326559996 2024-10-04,07:50:40.000,278,11004241,12405,0,1728028239,13011.10221220999,60.61751273999835,53466.397262160004 2024-10-04,07:50:41.000,278,11004287,13205,0,1728028240,13011.088739589999,60.60341447999963,53466.41123640001 2024-10-04,07:50:42.000,278,11004259,13125,0,1728028241,13011.10894852,60.56816883000283,53466.39027504001 2024-10-04,07:50:43.000,278,11004324,13085,0,1728028242,13011.10221220999,60.59636535000027,53466.35533944 2024-10-04,07:50:44.000,278,11004249,12765,0,1728028243,13011.095475899994,60.61046360999899,53466.42521064 2024-10-04,07:50:45.000,278,11004299,13045,0,1728028244,13011.12915745,60.57521796000219,53466.42521064 2024-10-04,07:50:46.000,278,11004237,12925,0,1728028245,13011.115684829994,60.60341447999963,53466.36931368001 2024-10-04,07:50:47.000,278,11004227,12925,0,1728028246,13011.10894852,60.60341447999963,53466.40424928 2024-10-04,07:50:48.000,278,11004266,12885,0,1728028247,13011.095475899994,60.58931622000091,53466.397262160004 2024-10-04,07:50:49.000,278,11004224,12925,0,1728028248,13011.088739589999,60.624561869997706,53466.348352320005 2024-10-04,07:50:50.000,278,11004201,13045,0,1728028249,13011.068530659999,60.60341447999963,53466.362326559996 2024-10-04,07:50:51.000,278,11004250,12685,0,1728028250,13011.12242113999,60.65275839000242,53466.40424928 2024-10-04,07:50:52.000,278,11004240,12645,0,1728028251,13011.115684829994,60.59636535000027,53466.38328792 2024-10-04,07:50:53.000,278,11004236,12565,0,1728028252,13011.14263006999,60.65980752000178,53466.43219776 2024-10-04,07:50:54.000,278,11004259,12925,0,1728028253,13011.14263006999,60.65275839000242,53466.38328792 2024-10-04,07:50:55.000,278,11004231,12765,0,1728028254,13011.135893759994,60.66685665000114,53466.33437808 2024-10-04,07:50:56.000,278,11004212,12805,0,1728028255,13011.12915745,60.69505316999857,53466.39027504001 2024-10-04,07:50:57.000,278,11004249,12725,0,1728028256,13011.095475899994,60.6386601300037,53466.36931368001 2024-10-04,07:50:58.000,278,11004267,12525,0,1728028257,13011.12242113999,60.65980752000178,53466.39027504001 2024-10-04,07:50:59.000,278,11004258,12965,0,1728028258,13011.16283899999,60.70915143000457,53466.35533944 2024-10-04,07:51:00.000,278,11004257,13005,0,1728028259,13011.10221220999,60.680954909999855,53466.34136520001 2024-10-04,07:51:01.000,278,11004248,13165,0,1728028260,13011.10221220999,60.69505316999857,53466.39027504001 2024-10-04,07:51:02.000,278,11004261,12645,0,1728028261,13011.088739589999,60.65980752000178,53466.35533944 2024-10-04,07:51:03.000,278,11004222,12885,0,1728028262,13011.12242113999,60.65980752000178,53466.32040384001 2024-10-04,07:51:04.000,278,11004296,13085,0,1728028263,13011.12242113999,60.70210229999793,53466.27149400001 2024-10-04,07:51:05.000,278,11004220,12765,0,1728028264,13011.115684829994,60.688004039999214,53466.28546824 2024-10-04,07:51:06.000,278,11004242,12645,0,1728028265,13011.10221220999,60.723249690003286,53466.3064296 2024-10-04,07:51:07.000,278,11004223,12885,0,1728028266,13011.10894852,60.688004039999214,53466.32739096 2024-10-04,07:51:08.000,278,11004262,12765,0,1728028267,13011.10894852,60.673905780000496,53466.27848112 2024-10-04,07:51:09.000,278,11004203,12645,0,1728028268,13011.10221220999,60.71620056000393,53466.27149400001 2024-10-04,07:51:10.000,278,11004217,12765,0,1728028269,13011.095475899994,60.673905780000496,53466.32040384001 2024-10-04,07:51:11.000,278,11004266,12925,0,1728028270,13011.10894852,60.737347950002004,53466.27848112 2024-10-04,07:51:12.000,278,11004283,12845,0,1728028271,13011.10221220999,60.723249690003286,53466.29245536001 2024-10-04,07:51:13.000,278,11004240,12885,0,1728028272,13011.068530659999,60.70915143000457,53466.299442480005 2024-10-04,07:51:14.000,278,11004241,12805,0,1728028273,13011.068530659999,60.723249690003286,53466.31341672 2024-10-04,07:51:15.000,278,11004212,12605,0,1728028274,13011.068530659999,60.71620056000393,53466.27149400001 2024-10-04,07:51:16.000,278,11004242,12765,0,1728028275,13011.075266969994,60.680954909999855,53466.29245536001 2024-10-04,07:51:17.000,278,11004247,12605,0,1728028276,13011.075266969994,60.69505316999857,53466.229571280004 2024-10-04,07:51:18.000,278,11004264,12805,0,1728028277,13011.08200327999,60.65980752000178,53466.26450688 2024-10-04,07:51:19.000,278,11004250,12845,0,1728028278,13011.08200327999,60.69505316999857,53466.25751976 2024-10-04,07:51:20.000,278,11004224,13125,0,1728028279,13011.075266969994,60.673905780000496,53466.250532640006 2024-10-04,07:51:21.000,278,11004282,12845,0,1728028280,13011.06179434999,60.71620056000393,53466.22258416001 2024-10-04,07:51:22.000,278,11004270,12685,0,1728028281,13011.04158541999,60.730298820002645,53466.27848112 2024-10-04,07:51:23.000,278,11004252,12965,0,1728028282,13011.055058039994,60.71620056000393,53466.27848112 2024-10-04,07:51:24.000,278,11004262,13125,0,1728028283,13011.04158541999,60.680954909999855,53466.2365584 2024-10-04,07:51:25.000,278,11004282,12605,0,1728028284,13011.04158541999,60.723249690003286,53466.20162280001 2024-10-04,07:51:26.000,278,11004258,12965,0,1728028285,13011.088739589999,60.71620056000393,53466.27848112 2024-10-04,07:51:27.000,278,11004267,12725,0,1728028286,13011.06179434999,60.688004039999214,53466.27149400001 2024-10-04,07:51:28.000,278,11004275,13005,0,1728028287,13011.014640179994,60.723249690003286,53466.20860992 2024-10-04,07:51:29.000,278,11004252,12925,0,1728028288,13011.021376489989,60.70210229999793,53466.20860992 2024-10-04,07:51:30.000,278,11004226,12765,0,1728028289,13011.028112799999,60.680954909999855,53466.24354552001 2024-10-04,07:51:31.000,278,11004238,12925,0,1728028290,13011.04158541999,60.680954909999855,53466.25751976 2024-10-04,07:51:32.000,278,11004256,13125,0,1728028291,13011.021376489989,60.680954909999855,53466.28546824 2024-10-04,07:51:33.000,278,11004208,12925,0,1728028292,13011.034849109994,60.69505316999857,53466.25751976 2024-10-04,07:51:34.000,278,11004249,12725,0,1728028293,13010.994431249994,60.673905780000496,53466.24354552001 2024-10-04,07:51:35.000,278,11004224,12725,0,1728028294,13010.960749699989,60.723249690003286,53466.299442480005 2024-10-04,07:51:36.000,278,11004260,12965,0,1728028295,13011.007903869999,60.673905780000496,53466.2365584 2024-10-04,07:51:37.000,278,11004273,13005,0,1728028296,13011.034849109994,60.65980752000178,53466.24354552001 2024-10-04,07:51:38.000,278,11004280,13125,0,1728028297,13011.007903869999,60.6386601300037,53466.27848112 2024-10-04,07:51:39.000,278,11004249,12805,0,1728028298,13011.028112799999,60.673905780000496,53466.24354552001 2024-10-04,07:51:40.000,278,11004223,12925,0,1728028299,13010.974222319994,60.688004039999214,53466.229571280004 2024-10-04,07:51:41.000,278,11004252,13245,0,1728028300,13010.954013389994,60.673905780000496,53466.2365584 2024-10-04,07:51:42.000,278,11004249,12965,0,1728028301,13010.994431249994,60.70210229999793,53466.250532640006 2024-10-04,07:51:43.000,278,11004238,12645,0,1728028302,13010.980958629989,60.723249690003286,53466.22258416001 2024-10-04,07:51:44.000,278,11004297,12605,0,1728028303,13010.960749699989,60.71620056000393,53466.20860992 2024-10-04,07:51:45.000,278,11004276,12925,0,1728028304,13010.974222319994,60.66685665000114,53466.21559704 2024-10-04,07:51:46.000,278,11004274,12965,0,1728028305,13010.980958629989,60.680954909999855,53466.20162280001 2024-10-04,07:51:47.000,278,11004300,12885,0,1728028306,13010.960749699989,60.688004039999214,53466.22258416001 2024-10-04,07:51:48.000,278,11004284,12765,0,1728028307,13010.987694939999,60.65980752000178,53466.20860992 2024-10-04,07:51:49.000,278,11004254,12845,0,1728028308,13010.967486009999,60.69505316999857,53466.1666872 2024-10-04,07:51:50.000,278,11004261,12845,0,1728028309,13010.980958629989,60.66685665000114,53466.180661440005 2024-10-04,07:51:51.000,278,11004266,12965,0,1728028310,13010.980958629989,60.673905780000496,53466.18764856 2024-10-04,07:51:52.000,278,11004272,12925,0,1728028311,13010.967486009999,60.66685665000114,53466.21559704 2024-10-04,07:51:53.000,278,11004221,12925,0,1728028312,13010.913595529993,60.673905780000496,53466.194635679996 2024-10-04,07:51:54.000,278,11004282,12765,0,1728028313,13010.967486009999,60.65980752000178,53466.21559704 2024-10-04,07:51:55.000,278,11004273,12725,0,1728028314,13010.954013389994,60.680954909999855,53466.17367432001 2024-10-04,07:51:56.000,278,11004241,12925,0,1728028315,13010.954013389994,60.71620056000393,53466.18764856 2024-10-04,07:51:57.000,278,11004297,12765,0,1728028316,13010.954013389994,60.723249690003286,53466.250532640006 2024-10-04,07:51:58.000,278,11004280,12925,0,1728028317,13010.967486009999,60.71620056000393,53466.21559704 2024-10-04,07:51:59.000,278,11004273,13085,0,1728028318,13010.954013389994,60.74439708000136,53466.229571280004 2024-10-04,07:52:00.000,278,11004197,12925,0,1728028319,13010.974222319994,60.730298820002645,53466.2365584 2024-10-04,07:52:01.000,278,11004286,13045,0,1728028320,13010.954013389994,60.74439708000136,53466.21559704 2024-10-04,07:52:02.000,278,11004272,12925,0,1728028321,13010.960749699989,60.730298820002645,53466.180661440005 2024-10-04,07:52:03.000,278,11004267,12965,0,1728028322,13010.967486009999,60.75849534000008,53466.24354552001 2024-10-04,07:52:04.000,278,11004278,12645,0,1728028323,13010.994431249994,60.74439708000136,53466.22258416001 2024-10-04,07:52:05.000,278,11004260,13005,0,1728028324,13010.994431249994,60.75144621000072,53466.22258416001 2024-10-04,07:52:06.000,278,11004238,12925,0,1728028325,13010.960749699989,60.75849534000008,53466.250532640006 2024-10-04,07:52:07.000,278,11004221,12965,0,1728028326,13010.980958629989,60.75144621000072,53466.18764856 2024-10-04,07:52:08.000,278,11004317,12925,0,1728028327,13010.974222319994,60.74439708000136,53466.26450688 2024-10-04,07:52:09.000,278,11004226,13125,0,1728028328,13010.933804459994,60.75849534000008,53466.20162280001 2024-10-04,07:52:10.000,278,11004256,12765,0,1728028329,13010.974222319994,60.7725935999988,53466.20162280001 2024-10-04,07:52:11.000,278,11004270,12965,0,1728028330,13011.007903869999,60.7725935999988,53466.229571280004 2024-10-04,07:52:12.000,278,11004271,13045,0,1728028331,13010.980958629989,60.74439708000136,53466.18764856 2024-10-04,07:52:13.000,278,11004285,12685,0,1728028332,13010.980958629989,60.75144621000072,53466.24354552001 2024-10-04,07:52:14.000,278,11004242,12765,0,1728028333,13010.994431249994,60.723249690003286,53466.22258416001 2024-10-04,07:52:15.000,278,11004280,12925,0,1728028334,13010.980958629989,60.737347950002004,53466.194635679996 2024-10-04,07:52:16.000,278,11004304,12885,0,1728028335,13010.987694939999,60.75849534000008,53466.20860992 2024-10-04,07:52:17.000,278,11004293,12605,0,1728028336,13010.994431249994,60.7725935999988,53466.20162280001 2024-10-04,07:52:18.000,278,11004274,12805,0,1728028337,13010.967486009999,60.75144621000072,53466.180661440005 2024-10-04,07:52:19.000,278,11004307,12885,0,1728028338,13010.967486009999,60.76554446999944,53466.229571280004 2024-10-04,07:52:20.000,278,11004264,12885,0,1728028339,13010.994431249994,60.75144621000072,53466.20860992 2024-10-04,07:52:21.000,278,11004298,12725,0,1728028340,13011.048321729999,60.75849534000008,53466.194635679996 2024-10-04,07:52:22.000,278,11004303,12805,0,1728028341,13010.974222319994,60.737347950002004,53466.180661440005 2024-10-04,07:52:23.000,278,11004310,12805,0,1728028342,13010.974222319994,60.723249690003286,53466.14572584 2024-10-04,07:52:24.000,278,11004269,12845,0,1728028343,13010.994431249994,60.75849534000008,53466.15271296001 2024-10-04,07:52:25.000,278,11004295,13005,0,1728028344,13011.014640179994,60.737347950002004,53466.194635679996 2024-10-04,07:52:26.000,278,11004264,12805,0,1728028345,13010.994431249994,60.75849534000008,53466.17367432001 2024-10-04,07:52:27.000,278,11004248,12965,0,1728028346,13011.028112799999,60.723249690003286,53466.1666872 2024-10-04,07:52:28.000,278,11004251,12725,0,1728028347,13011.001167559989,60.71620056000393,53466.131751600005 2024-10-04,07:52:29.000,278,11004308,13045,0,1728028348,13010.994431249994,60.70915143000457,53466.15271296001 2024-10-04,07:52:30.000,278,11004259,12965,0,1728028349,13011.021376489989,60.70915143000457,53466.194635679996 2024-10-04,07:52:31.000,278,11004231,12925,0,1728028350,13011.034849109994,60.688004039999214,53466.15970008 2024-10-04,07:52:32.000,278,11004285,12805,0,1728028351,13011.068530659999,60.66685665000114,53466.12476448001 2024-10-04,07:52:33.000,278,11004247,12765,0,1728028352,13011.048321729999,60.688004039999214,53466.20162280001 2024-10-04,07:52:34.000,278,11004247,13325,0,1728028353,13011.048321729999,60.69505316999857,53466.18764856 2024-10-04,07:52:35.000,278,11004247,13005,0,1728028354,13011.10221220999,60.70210229999793,53466.180661440005 2024-10-04,07:52:36.000,278,11004249,13005,0,1728028355,13011.048321729999,60.65275839000242,53466.194635679996 2024-10-04,07:52:37.000,278,11004281,13245,0,1728028356,13011.075266969994,60.66685665000114,53466.22258416001 2024-10-04,07:52:38.000,278,11004271,12885,0,1728028357,13011.075266969994,60.673905780000496,53466.20162280001 2024-10-04,07:52:39.000,278,11004284,12845,0,1728028358,13011.075266969994,60.673905780000496,53466.13873872 2024-10-04,07:52:40.000,278,11004264,12685,0,1728028359,13011.10221220999,60.61751273999835,53466.20860992 2024-10-04,07:52:41.000,278,11004246,12565,0,1728028360,13011.06179434999,60.61751273999835,53466.1666872 2024-10-04,07:52:42.000,278,11004244,12805,0,1728028361,13011.048321729999,60.65980752000178,53466.20162280001 2024-10-04,07:52:43.000,278,11004265,12925,0,1728028362,13011.06179434999,60.624561869997706,53466.14572584 2024-10-04,07:52:44.000,278,11004238,12725,0,1728028363,13011.048321729999,60.65275839000242,53466.15271296001 2024-10-04,07:52:45.000,278,11004312,12885,0,1728028364,13011.001167559989,60.680954909999855,53466.180661440005 2024-10-04,07:52:46.000,278,11004327,12805,0,1728028365,13011.034849109994,60.64570926000306,53466.15271296001 2024-10-04,07:52:47.000,278,11004237,13005,0,1728028366,13011.028112799999,60.65980752000178,53466.18764856 2024-10-04,07:52:48.000,278,11004271,12605,0,1728028367,13011.04158541999,60.65275839000242,53466.17367432001 2024-10-04,07:52:49.000,278,11004306,13005,0,1728028368,13011.055058039994,60.59636535000027,53466.12476448001 2024-10-04,07:52:50.000,278,11004252,12805,0,1728028369,13011.055058039994,60.624561869997706,53466.15970008 2024-10-04,07:52:51.000,278,11004298,12765,0,1728028370,13011.04158541999,60.624561869997706,53466.13873872 2024-10-04,07:52:52.000,278,11004270,12965,0,1728028371,13011.014640179994,60.65980752000178,53466.096816 2024-10-04,07:52:53.000,278,11004286,12805,0,1728028372,13011.028112799999,60.64570926000306,53466.13873872 2024-10-04,07:52:54.000,278,11004267,12605,0,1728028373,13011.028112799999,60.65275839000242,53466.17367432001 2024-10-04,07:52:55.000,278,11004288,13005,0,1728028374,13011.028112799999,60.65275839000242,53466.06886752 2024-10-04,07:52:56.000,278,11004351,12925,0,1728028375,13011.001167559989,60.63161100000434,53466.10380312001 2024-10-04,07:52:57.000,278,11004220,12805,0,1728028376,13010.974222319994,60.63161100000434,53466.12476448001 2024-10-04,07:52:58.000,278,11004261,12885,0,1728028377,13010.980958629989,60.64570926000306,53466.11079024 2024-10-04,07:52:59.000,278,11004279,12765,0,1728028378,13010.967486009999,60.6386601300037,53466.13873872 2024-10-04,07:53:00.000,278,11004268,12805,0,1728028379,13010.974222319994,60.64570926000306,53466.11777736 2024-10-04,07:53:01.000,278,11004244,12765,0,1728028380,13010.960749699989,60.61751273999835,53466.11777736 2024-10-04,07:53:02.000,278,11004293,12765,0,1728028381,13010.954013389994,60.65980752000178,53466.15271296001 2024-10-04,07:53:03.000,278,11004341,12885,0,1728028382,13010.947277079998,60.64570926000306,53466.180661440005 2024-10-04,07:53:04.000,278,11004302,13165,0,1728028383,13010.954013389994,60.65980752000178,53466.180661440005 2024-10-04,07:53:05.000,278,11004258,12765,0,1728028384,13010.947277079998,60.6386601300037,53466.14572584 2024-10-04,07:53:06.000,278,11004269,12845,0,1728028385,13010.994431249994,60.64570926000306,53466.15970008 2024-10-04,07:53:07.000,278,11004287,12765,0,1728028386,13010.954013389994,60.65275839000242,53466.096816 2024-10-04,07:53:08.000,278,11004275,12885,0,1728028387,13010.974222319994,60.59636535000027,53466.096816 2024-10-04,07:53:09.000,278,11004282,12805,0,1728028388,13010.960749699989,60.61751273999835,53466.082841760006 2024-10-04,07:53:10.000,278,11004198,12725,0,1728028389,13010.967486009999,60.61751273999835,53466.10380312001 2024-10-04,07:53:11.000,278,11004264,12925,0,1728028390,13010.980958629989,60.61751273999835,53466.082841760006 2024-10-04,07:53:12.000,278,11004318,12885,0,1728028391,13010.994431249994,60.65275839000242,53466.061880400004 2024-10-04,07:53:13.000,278,11004316,12925,0,1728028392,13010.947277079998,60.624561869997706,53466.096816 2024-10-04,07:53:14.000,278,11004284,13125,0,1728028393,13010.960749699989,60.66685665000114,53466.11079024 2024-10-04,07:53:15.000,278,11004257,12965,0,1728028394,13010.920331839989,60.65980752000178,53466.12476448001 2024-10-04,07:53:16.000,278,11004279,12805,0,1728028395,13010.980958629989,60.65980752000178,53466.12476448001 2024-10-04,07:53:17.000,278,11004242,12805,0,1728028396,13010.954013389994,60.673905780000496,53466.14572584 2024-10-04,07:53:18.000,278,11004257,12765,0,1728028397,13010.980958629989,60.6386601300037,53466.08982888 2024-10-04,07:53:19.000,278,11004282,12965,0,1728028398,13010.974222319994,60.624561869997706,53466.10380312001 2024-10-04,07:53:20.000,278,11004260,12885,0,1728028399,13010.954013389994,60.61751273999835,53466.07585464001 2024-10-04,07:53:21.000,278,11004300,13085,0,1728028400,13010.980958629989,60.58931622000091,53466.05489328001 2024-10-04,07:53:22.000,278,11004284,12725,0,1728028401,13011.014640179994,60.673905780000496,53466.06886752 2024-10-04,07:53:23.000,278,11004285,13005,0,1728028402,13010.940540769989,60.6386601300037,53466.03393192001 2024-10-04,07:53:24.000,278,11004304,12965,0,1728028403,13010.967486009999,60.65275839000242,53466.04790616 2024-10-04,07:53:25.000,278,11004276,12965,0,1728028404,13010.947277079998,60.61751273999835,53466.082841760006 2024-10-04,07:53:26.000,278,11004267,12885,0,1728028405,13010.967486009999,60.61046360999899,53466.10380312001 2024-10-04,07:53:27.000,278,11004265,12765,0,1728028406,13010.980958629989,60.61751273999835,53466.11079024 2024-10-04,07:53:28.000,278,11004308,12805,0,1728028407,13011.014640179994,60.65980752000178,53466.04790616 2024-10-04,07:53:29.000,278,11004279,12925,0,1728028408,13011.014640179994,60.61751273999835,53466.11777736 2024-10-04,07:53:30.000,278,11004268,12605,0,1728028409,13010.980958629989,60.64570926000306,53466.03393192001 2024-10-04,07:53:31.000,278,11004268,12965,0,1728028410,13011.034849109994,60.624561869997706,53466.061880400004 2024-10-04,07:53:32.000,278,11004313,12885,0,1728028411,13011.04158541999,60.6386601300037,53466.05489328001 2024-10-04,07:53:33.000,278,11004278,12845,0,1728028412,13011.007903869999,60.60341447999963,53466.07585464001 2024-10-04,07:53:34.000,278,11004271,12885,0,1728028413,13010.980958629989,60.64570926000306,53466.026944799996 2024-10-04,07:53:35.000,278,11004289,12885,0,1728028414,13011.001167559989,60.624561869997706,53466.00598344001 2024-10-04,07:53:36.000,278,11004244,12925,0,1728028415,13010.994431249994,60.59636535000027,53466.04091904 2024-10-04,07:53:37.000,278,11004262,12765,0,1728028416,13011.001167559989,60.624561869997706,53466.026944799996 2024-10-04,07:53:38.000,278,11004280,12645,0,1728028417,13011.021376489989,60.624561869997706,53465.99899632 2024-10-04,07:53:39.000,278,11004301,12925,0,1728028418,13011.055058039994,60.63161100000434,53466.096816 2024-10-04,07:53:40.000,278,11004296,12605,0,1728028419,13011.028112799999,60.6386601300037,53466.061880400004 2024-10-04,07:53:41.000,278,11004307,12805,0,1728028420,13011.055058039994,60.63161100000434,53466.05489328001 2024-10-04,07:53:42.000,278,11004310,12765,0,1728028421,13011.04158541999,60.59636535000027,53466.04790616 2024-10-04,07:53:43.000,278,11004262,12925,0,1728028422,13011.048321729999,60.63161100000434,53466.04091904 2024-10-04,07:53:44.000,278,11004262,12925,0,1728028423,13011.068530659999,60.6386601300037,53466.08982888 2024-10-04,07:53:45.000,278,11004260,13045,0,1728028424,13011.08200327999,60.59636535000027,53466.061880400004 2024-10-04,07:53:46.000,278,11004281,12525,0,1728028425,13011.04158541999,60.63161100000434,53466.10380312001 2024-10-04,07:53:47.000,278,11004252,12765,0,1728028426,13011.034849109994,60.624561869997706,53466.05489328001 2024-10-04,07:53:48.000,278,11004260,13045,0,1728028427,13011.034849109994,60.61046360999899,53466.026944799996 2024-10-04,07:53:49.000,278,11004307,12885,0,1728028428,13011.048321729999,60.63161100000434,53465.95707360001 2024-10-04,07:53:50.000,278,11004261,13165,0,1728028429,13011.034849109994,60.60341447999963,53466.04091904 2024-10-04,07:53:51.000,278,11004266,12725,0,1728028430,13011.028112799999,60.61751273999835,53466.01995768 2024-10-04,07:53:52.000,278,11004307,12605,0,1728028431,13011.075266969994,60.561119700003474,53466.012970560005 2024-10-04,07:53:53.000,278,11004260,12805,0,1728028432,13011.068530659999,60.60341447999963,53466.03393192001 2024-10-04,07:53:54.000,278,11004251,12925,0,1728028433,13011.055058039994,60.59636535000027,53465.964060720005 2024-10-04,07:53:55.000,278,11004308,13165,0,1728028434,13011.10221220999,60.58931622000091,53465.99899632 2024-10-04,07:53:56.000,278,11004302,12765,0,1728028435,13011.10894852,60.63161100000434,53465.97104784 2024-10-04,07:53:57.000,278,11004327,12765,0,1728028436,13011.12242113999,60.58226709000155,53466.05489328001 2024-10-04,07:53:58.000,278,11004314,12765,0,1728028437,13011.08200327999,60.6386601300037,53465.964060720005 2024-10-04,07:53:59.000,278,11004287,12605,0,1728028438,13011.12242113999,60.57521796000219,53466.04790616 2024-10-04,07:54:00.000,278,11004300,12605,0,1728028439,13011.14936638,60.58226709000155,53465.99899632 2024-10-04,07:54:01.000,278,11004277,12885,0,1728028440,13011.135893759994,60.58226709000155,53466.00598344001 2024-10-04,07:54:02.000,278,11004288,13125,0,1728028441,13011.16283899999,60.561119700003474,53466.00598344001 2024-10-04,07:54:03.000,278,11004306,12925,0,1728028442,13011.16957531,60.547021440004755,53465.9920092 2024-10-04,07:54:04.000,278,11004321,12765,0,1728028443,13011.16283899999,60.56816883000283,53466.05489328001 2024-10-04,07:54:05.000,278,11004361,12885,0,1728028444,13011.12242113999,60.60341447999963,53465.95008648 2024-10-04,07:54:06.000,278,11004298,13005,0,1728028445,13011.14936638,60.56816883000283,53466.012970560005 2024-10-04,07:54:07.000,278,11004317,12925,0,1728028446,13011.12915745,60.61046360999899,53466.012970560005 2024-10-04,07:54:08.000,278,11004309,12925,0,1728028447,13011.12242113999,60.61046360999899,53465.97104784 2024-10-04,07:54:09.000,278,11004264,12965,0,1728028448,13011.14263006999,60.60341447999963,53465.95707360001 2024-10-04,07:54:10.000,278,11004290,12965,0,1728028449,13011.14936638,60.59636535000027,53466.061880400004 2024-10-04,07:54:11.000,278,11004307,13005,0,1728028450,13011.14263006999,60.547021440004755,53465.99899632 2024-10-04,07:54:12.000,278,11004285,12685,0,1728028451,13011.16957531,60.547021440004755,53465.99899632 2024-10-04,07:54:13.000,278,11004311,12845,0,1728028452,13011.16283899999,60.57521796000219,53466.03393192001 2024-10-04,07:54:14.000,278,11004300,12965,0,1728028453,13011.115684829994,60.511775790000684,53465.95707360001 2024-10-04,07:54:15.000,278,11004337,12925,0,1728028454,13011.12242113999,60.554070570004114,53465.93611224001 2024-10-04,07:54:16.000,278,11004253,12885,0,1728028455,13011.10221220999,60.53997230999812,53465.95707360001 2024-10-04,07:54:17.000,278,11004289,13085,0,1728028456,13011.18304792999,60.554070570004114,53465.97803496 2024-10-04,07:54:18.000,278,11004364,12605,0,1728028457,13011.16957531,60.56816883000283,53465.95707360001 2024-10-04,07:54:19.000,278,11004327,12605,0,1728028458,13011.12915745,60.53997230999812,53465.98502208001 2024-10-04,07:54:20.000,278,11004293,13125,0,1728028459,13011.18304792999,60.56816883000283,53466.012970560005 2024-10-04,07:54:21.000,278,11004317,13045,0,1728028460,13011.16283899999,60.53997230999812,53466.012970560005 2024-10-04,07:54:22.000,278,11004282,12965,0,1728028461,13011.14936638,60.5258740499994,53465.94309936 2024-10-04,07:54:23.000,278,11004315,12925,0,1728028462,13011.16283899999,60.547021440004755,53465.97803496 2024-10-04,07:54:24.000,278,11004324,12805,0,1728028463,13011.14936638,60.547021440004755,53466.01995768 2024-10-04,07:54:25.000,278,11004222,12885,0,1728028464,13011.176311619995,60.504726660001324,53466.01995768 2024-10-04,07:54:26.000,278,11004258,12885,0,1728028465,13011.14263006999,60.511775790000684,53466.05489328001 2024-10-04,07:54:27.000,278,11004292,12765,0,1728028466,13011.135893759994,60.53292317999876,53466.012970560005 2024-10-04,07:54:28.000,278,11004282,12725,0,1728028467,13011.12242113999,60.53292317999876,53466.03393192001 2024-10-04,07:54:29.000,278,11004259,13005,0,1728028468,13011.075266969994,60.5258740499994,53465.964060720005 2024-10-04,07:54:30.000,278,11004257,12845,0,1728028469,13011.10894852,60.5258740499994,53465.97104784 2024-10-04,07:54:31.000,278,11004325,12845,0,1728028470,13011.135893759994,60.504726660001324,53465.99899632 2024-10-04,07:54:32.000,278,11004244,12925,0,1728028471,13011.10894852,60.497677530001965,53465.97803496 2024-10-04,07:54:33.000,278,11004309,12845,0,1728028472,13011.028112799999,60.511775790000684,53465.98502208001 2024-10-04,07:54:34.000,278,11004269,12845,0,1728028473,13011.095475899994,60.5258740499994,53465.92912512 2024-10-04,07:54:35.000,278,11004324,12605,0,1728028474,13011.048321729999,60.5258740499994,53465.915150880006 2024-10-04,07:54:36.000,278,11004309,12965,0,1728028475,13011.08200327999,60.5258740499994,53465.97104784 2024-10-04,07:54:37.000,278,11004301,12805,0,1728028476,13011.068530659999,60.504726660001324,53465.97104784 2024-10-04,07:54:38.000,278,11004312,12765,0,1728028477,13011.068530659999,60.504726660001324,53465.92912512 2024-10-04,07:54:39.000,278,11004308,13125,0,1728028478,13011.04158541999,60.51882492000004,53465.90816376001 2024-10-04,07:54:40.000,278,11004316,12805,0,1728028479,13011.034849109994,60.511775790000684,53465.94309936 2024-10-04,07:54:41.000,278,11004238,12925,0,1728028480,13011.034849109994,60.497677530001965,53465.93611224001 2024-10-04,07:54:42.000,278,11004298,12765,0,1728028481,13010.994431249994,60.53997230999812,53465.97104784 2024-10-04,07:54:43.000,278,11004287,13045,0,1728028482,13011.001167559989,60.554070570004114,53465.95008648 2024-10-04,07:54:44.000,278,11004284,12885,0,1728028483,13011.028112799999,60.511775790000684,53465.92912512 2024-10-04,07:54:45.000,278,11004300,13125,0,1728028484,13010.994431249994,60.51882492000004,53465.915150880006 2024-10-04,07:54:46.000,278,11004290,12725,0,1728028485,13010.987694939999,60.5258740499994,53465.94309936 2024-10-04,07:54:47.000,278,11004310,12685,0,1728028486,13010.987694939999,60.53997230999812,53465.90117664 2024-10-04,07:54:48.000,278,11004279,13045,0,1728028487,13010.987694939999,60.547021440004755,53465.90816376001 2024-10-04,07:54:49.000,278,11004283,12765,0,1728028488,13010.893386599993,60.60341447999963,53465.92912512 2024-10-04,07:54:50.000,278,11004318,12885,0,1728028489,13010.927068149998,60.58226709000155,53465.915150880006 2024-10-04,07:54:51.000,278,11004282,12925,0,1728028490,13010.940540769989,60.58931622000091,53465.922138 2024-10-04,07:54:52.000,278,11004298,12845,0,1728028491,13010.947277079998,60.58226709000155,53465.859253919996 2024-10-04,07:54:53.000,278,11004291,12925,0,1728028492,13010.947277079998,60.58931622000091,53465.88021528 2024-10-04,07:54:54.000,278,11004273,12805,0,1728028493,13010.933804459994,60.58226709000155,53465.8522668 2024-10-04,07:54:55.000,278,11004250,12845,0,1728028494,13010.873177669993,60.57521796000219,53465.859253919996 2024-10-04,07:54:56.000,278,11004310,12445,0,1728028495,13010.893386599993,60.58931622000091,53465.82431832 2024-10-04,07:54:57.000,278,11004277,12805,0,1728028496,13010.873177669993,60.58931622000091,53465.87322816 2024-10-04,07:54:58.000,278,11004260,12845,0,1728028497,13010.852968739993,60.61751273999835,53465.8522668 2024-10-04,07:54:59.000,278,11004308,12925,0,1728028498,13010.859705049988,60.58931622000091,53465.859253919996 2024-10-04,07:55:00.000,278,11004303,12805,0,1728028499,13010.846232429998,60.59636535000027,53465.78938272001 2024-10-04,07:55:01.000,278,11004319,13085,0,1728028500,13010.812550879993,60.61046360999899,53465.81034408 2024-10-04,07:55:02.000,278,11004252,12805,0,1728028501,13010.785605639998,60.624561869997706,53465.7823956 2024-10-04,07:55:03.000,278,11004289,12845,0,1728028502,13010.852968739993,60.65275839000242,53465.75444712 2024-10-04,07:55:04.000,278,11004288,12885,0,1728028503,13010.819287189988,60.673905780000496,53465.74047288001 2024-10-04,07:55:05.000,278,11004303,12765,0,1728028504,13010.839496119988,60.624561869997706,53465.76842136001 2024-10-04,07:55:06.000,278,11004269,12765,0,1728028505,13010.812550879993,60.6386601300037,53465.75444712 2024-10-04,07:55:07.000,278,11004257,13045,0,1728028506,13010.832759809993,60.688004039999214,53465.76143424 2024-10-04,07:55:08.000,278,11004251,12645,0,1728028507,13010.826023499998,60.65980752000178,53465.7125244 2024-10-04,07:55:09.000,278,11004269,13205,0,1728028508,13010.839496119988,60.69505316999857,53465.726498640004 2024-10-04,07:55:10.000,278,11004287,12845,0,1728028509,13010.832759809993,60.70915143000457,53465.70553728 2024-10-04,07:55:11.000,278,11004260,12925,0,1728028510,13010.846232429998,60.70915143000457,53465.77540848 2024-10-04,07:55:12.000,278,11004278,13445,0,1728028511,13010.866441359998,60.65980752000178,53465.691563039996 2024-10-04,07:55:13.000,278,11004266,12605,0,1728028512,13010.839496119988,60.70210229999793,53465.69855016001 2024-10-04,07:55:14.000,278,11004275,12965,0,1728028513,13010.873177669993,60.688004039999214,53465.71951152001 2024-10-04,07:55:15.000,278,11004371,12765,0,1728028514,13010.826023499998,60.75144621000072,53465.7125244 2024-10-04,07:55:16.000,278,11004289,13045,0,1728028515,13010.873177669993,60.71620056000393,53465.76143424 2024-10-04,07:55:17.000,278,11004205,12605,0,1728028516,13010.866441359998,60.723249690003286,53465.65662744 2024-10-04,07:55:18.000,278,11004211,12765,0,1728028517,13010.859705049988,60.723249690003286,53465.71951152001 2024-10-04,07:55:19.000,278,11004300,13125,0,1728028518,13010.900122909989,60.69505316999857,53465.7125244 2024-10-04,07:55:20.000,278,11004237,12925,0,1728028519,13010.839496119988,60.730298820002645,53465.64964032001 2024-10-04,07:55:21.000,278,11004282,12965,0,1728028520,13010.866441359998,60.75144621000072,53465.67060168001 2024-10-04,07:55:22.000,278,11004292,13005,0,1728028521,13010.873177669993,60.76554446999944,53465.66361456 2024-10-04,07:55:23.000,278,11004236,12765,0,1728028522,13010.826023499998,60.7725935999988,53465.71951152001 2024-10-04,07:55:24.000,278,11004258,13005,0,1728028523,13010.866441359998,60.730298820002645,53465.68457592 2024-10-04,07:55:25.000,278,11004291,12645,0,1728028524,13010.846232429998,60.723249690003286,53465.67060168001 2024-10-04,07:55:26.000,278,11004307,12725,0,1728028525,13010.839496119988,60.75849534000008,53465.65662744 2024-10-04,07:55:27.000,278,11004210,12965,0,1728028526,13010.826023499998,60.74439708000136,53465.62169184001 2024-10-04,07:55:28.000,278,11004243,13005,0,1728028527,13010.805814569998,60.737347950002004,53465.68457592 2024-10-04,07:55:29.000,278,11004257,12965,0,1728028528,13010.826023499998,60.71620056000393,53465.64964032001 2024-10-04,07:55:30.000,278,11004267,13045,0,1728028529,13010.859705049988,60.75144621000072,53465.628678960005 2024-10-04,07:55:31.000,278,11004277,12925,0,1728028530,13010.859705049988,60.76554446999944,53465.64964032001 2024-10-04,07:55:32.000,278,11004256,12725,0,1728028531,13010.846232429998,60.70915143000457,53465.59374336 2024-10-04,07:55:33.000,278,11004218,12805,0,1728028532,13010.812550879993,60.69505316999857,53465.59374336 2024-10-04,07:55:34.000,278,11004279,13005,0,1728028533,13010.832759809993,60.723249690003286,53465.57278200001 2024-10-04,07:55:35.000,278,11004242,12965,0,1728028534,13010.826023499998,60.737347950002004,53465.56579488 2024-10-04,07:55:36.000,278,11004207,12965,0,1728028535,13010.832759809993,60.723249690003286,53465.56579488 2024-10-04,07:55:37.000,278,11004239,12605,0,1728028536,13010.839496119988,60.723249690003286,53465.579769120006 2024-10-04,07:55:38.000,278,11004288,12885,0,1728028537,13010.799078259988,60.71620056000393,53465.59374336 2024-10-04,07:55:39.000,278,11004218,12645,0,1728028538,13010.846232429998,60.673905780000496,53465.53085928001 2024-10-04,07:55:40.000,278,11004265,13125,0,1728028539,13010.832759809993,60.71620056000393,53465.55182064001 2024-10-04,07:55:41.000,278,11004251,12685,0,1728028540,13010.812550879993,60.737347950002004,53465.55182064001 2024-10-04,07:55:42.000,278,11004298,12925,0,1728028541,13010.805814569998,60.70915143000457,53465.58675624 2024-10-04,07:55:43.000,278,11004245,12765,0,1728028542,13010.799078259988,60.730298820002645,53465.56579488 2024-10-04,07:55:44.000,278,11004285,12685,0,1728028543,13010.785605639998,60.71620056000393,53465.579769120006 2024-10-04,07:55:45.000,278,11004284,12685,0,1728028544,13010.792341949993,60.688004039999214,53465.58675624 2024-10-04,07:55:46.000,278,11004290,12965,0,1728028545,13010.745187779998,60.70915143000457,53465.50291080001 2024-10-04,07:55:47.000,278,11004291,13005,0,1728028546,13010.758660400003,60.69505316999857,53465.55182064001 2024-10-04,07:55:48.000,278,11004233,12645,0,1728028547,13010.745187779998,60.680954909999855,53465.57278200001 2024-10-04,07:55:49.000,278,11004289,12925,0,1728028548,13010.751924089993,60.69505316999857,53465.48893656 2024-10-04,07:55:50.000,278,11004268,12685,0,1728028549,13010.731715159993,60.680954909999855,53465.53085928001 2024-10-04,07:55:51.000,278,11004244,12685,0,1728028550,13010.731715159993,60.70915143000457,53465.55182064001 2024-10-04,07:55:52.000,278,11004260,12885,0,1728028551,13010.711506229993,60.70210229999793,53465.55182064001 2024-10-04,07:55:53.000,278,11004224,13205,0,1728028552,13010.684560989997,60.70210229999793,53465.49592368 2024-10-04,07:55:54.000,278,11004246,12765,0,1728028553,13010.698033610002,60.70915143000457,53465.48893656 2024-10-04,07:55:55.000,278,11004253,12965,0,1728028554,13010.650879439992,60.673905780000496,53465.48194944001 2024-10-04,07:55:56.000,278,11004248,12965,0,1728028555,13010.731715159993,60.69505316999857,53465.4679752 2024-10-04,07:55:57.000,278,11004268,12805,0,1728028556,13010.671088369993,60.70210229999793,53465.51688504 2024-10-04,07:55:58.000,278,11004252,12965,0,1728028557,13010.684560989997,60.70210229999793,53465.48893656 2024-10-04,07:55:59.000,278,11004225,13005,0,1728028558,13010.644143129997,60.673905780000496,53465.51688504 2024-10-04,07:56:00.000,278,11004321,12645,0,1728028559,13010.617197890002,60.70915143000457,53465.48893656 2024-10-04,07:56:01.000,278,11004254,12925,0,1728028560,13010.644143129997,60.723249690003286,53465.4679752 2024-10-04,07:56:02.000,278,11004249,12685,0,1728028561,13010.583516339997,60.723249690003286,53465.412078240006 2024-10-04,07:56:03.000,278,11004267,12725,0,1728028562,13010.596988960002,60.688004039999214,53465.42605248 2024-10-04,07:56:04.000,278,11004210,12725,0,1728028563,13010.583516339997,60.65980752000178,53465.44701384 2024-10-04,07:56:05.000,278,11004315,12605,0,1728028564,13010.576780030002,60.71620056000393,53465.4679752 2024-10-04,07:56:06.000,278,11004230,12805,0,1728028565,13010.596988960002,60.70915143000457,53465.412078240006 2024-10-04,07:56:07.000,278,11004277,12885,0,1728028566,13010.590252649992,60.65275839000242,53465.44002672 2024-10-04,07:56:08.000,278,11004207,12765,0,1728028567,13010.529625859992,60.688004039999214,53465.45400096001 2024-10-04,07:56:09.000,278,11004257,12805,0,1728028568,13010.556571100002,60.673905780000496,53465.45400096001 2024-10-04,07:56:10.000,278,11004288,12645,0,1728028569,13010.516153240002,60.680954909999855,53465.42605248 2024-10-04,07:56:11.000,278,11004204,12645,0,1728028570,13010.516153240002,60.65980752000178,53465.37714264 2024-10-04,07:56:12.000,278,11004259,12965,0,1728028571,13010.543098479997,60.70915143000457,53465.391116880004 2024-10-04,07:56:13.000,278,11004308,12925,0,1728028572,13010.482471689997,60.71620056000393,53465.391116880004 2024-10-04,07:56:14.000,278,11004241,12965,0,1728028573,13010.509416929992,60.69505316999857,53465.342207040005 2024-10-04,07:56:15.000,278,11004289,13085,0,1728028574,13010.529625859992,60.70210229999793,53465.36316840001 2024-10-04,07:56:16.000,278,11004253,12765,0,1728028575,13010.509416929992,60.680954909999855,53465.412078240006 2024-10-04,07:56:17.000,278,11004326,13085,0,1728028576,13010.462262759997,60.71620056000393,53465.40509112001 2024-10-04,07:56:18.000,278,11004277,12765,0,1728028577,13010.462262759997,60.71620056000393,53465.30727144 2024-10-04,07:56:19.000,278,11004301,13285,0,1728028578,13010.448790139992,60.723249690003286,53465.33521992001 2024-10-04,07:56:20.000,278,11004250,13085,0,1728028579,13010.448790139992,60.673905780000496,53465.342207040005 2024-10-04,07:56:21.000,278,11004250,12925,0,1728028580,13010.435317520001,60.737347950002004,53465.37015552 2024-10-04,07:56:22.000,278,11004284,12965,0,1728028581,13010.435317520001,60.737347950002004,53465.342207040005 2024-10-04,07:56:23.000,278,11004222,12725,0,1728028582,13010.462262759997,60.723249690003286,53465.37714264 2024-10-04,07:56:24.000,278,11004312,12645,0,1728028583,13010.482471689997,60.75144621000072,53465.37714264 2024-10-04,07:56:25.000,278,11004232,13205,0,1728028584,13010.415108590001,60.71620056000393,53465.32124568 2024-10-04,07:56:26.000,278,11004247,12965,0,1728028585,13010.475735380001,60.75849534000008,53465.31425856001 2024-10-04,07:56:27.000,278,11004254,12925,0,1728028586,13010.408372279991,60.7725935999988,53465.3282328 2024-10-04,07:56:28.000,278,11004299,13005,0,1728028587,13010.388163349991,60.723249690003286,53465.30727144 2024-10-04,07:56:29.000,278,11004224,12725,0,1728028588,13010.388163349991,60.737347950002004,53465.3282328 2024-10-04,07:56:30.000,278,11004299,12805,0,1728028589,13010.374690730001,60.76554446999944,53465.356181279996 2024-10-04,07:56:31.000,278,11004253,12965,0,1728028590,13010.354481800001,60.75849534000008,53465.30727144 2024-10-04,07:56:32.000,278,11004222,12965,0,1728028591,13010.341009179996,60.75144621000072,53465.31425856001 2024-10-04,07:56:33.000,278,11004225,12925,0,1728028592,13010.354481800001,60.737347950002004,53465.27233584 2024-10-04,07:56:34.000,278,11004290,12925,0,1728028593,13010.347745489991,60.737347950002004,53465.30727144 2024-10-04,07:56:35.000,278,11004297,12965,0,1728028594,13010.347745489991,60.730298820002645,53465.27932296 2024-10-04,07:56:36.000,278,11004260,12845,0,1728028595,13010.341009179996,60.75144621000072,53465.2583616 2024-10-04,07:56:37.000,278,11004297,12765,0,1728028596,13010.300591319996,60.75144621000072,53465.25137448 2024-10-04,07:56:38.000,278,11004291,12965,0,1728028597,13010.280382389996,60.75144621000072,53465.26534872001 2024-10-04,07:56:39.000,278,11004233,12725,0,1728028598,13010.327536559991,60.76554446999944,53465.33521992001 2024-10-04,07:56:40.000,278,11004270,13125,0,1728028599,13010.29385501,60.75144621000072,53465.223426000004 2024-10-04,07:56:41.000,278,11004324,12925,0,1728028600,13010.29385501,60.76554446999944,53465.25137448 2024-10-04,07:56:42.000,278,11004267,12925,0,1728028601,13010.287118699991,60.730298820002645,53465.23041312 2024-10-04,07:56:43.000,278,11004304,12925,0,1728028602,13010.239964529996,60.786691860004794,53465.223426000004 2024-10-04,07:56:44.000,278,11004262,12765,0,1728028603,13010.22649190999,60.80783925000287,53465.23041312 2024-10-04,07:56:45.000,278,11004302,12885,0,1728028604,13010.260173459996,60.76554446999944,53465.21643888001 2024-10-04,07:56:46.000,278,11004292,12765,0,1728028605,13010.26690976999,60.76554446999944,53465.19547752001 2024-10-04,07:56:47.000,278,11004302,12925,0,1728028606,13010.24670083999,60.75144621000072,53465.20246464 2024-10-04,07:56:48.000,278,11004266,12925,0,1728028607,13010.27364608,60.75144621000072,53465.21643888001 2024-10-04,07:56:49.000,278,11004263,12805,0,1728028608,13010.24670083999,60.75849534000008,53465.25137448 2024-10-04,07:56:50.000,278,11004268,13045,0,1728028609,13010.25343715,60.75144621000072,53465.25137448 2024-10-04,07:56:51.000,278,11004268,12845,0,1728028610,13010.26690976999,60.75144621000072,53465.174516160005 2024-10-04,07:56:52.000,278,11004259,13045,0,1728028611,13010.219755599996,60.737347950002004,53465.21643888001 2024-10-04,07:56:53.000,278,11004309,12805,0,1728028612,13010.24670083999,60.723249690003286,53465.16752904001 2024-10-04,07:56:54.000,278,11004278,12805,0,1728028613,13010.25343715,60.723249690003286,53465.20246464 2024-10-04,07:56:55.000,278,11004271,12965,0,1728028614,13010.23322822,60.70915143000457,53465.19547752001 2024-10-04,07:56:56.000,278,11004288,13125,0,1728028615,13010.27364608,60.688004039999214,53465.14656768001 2024-10-04,07:56:57.000,278,11004281,12885,0,1728028616,13010.26690976999,60.70915143000457,53465.174516160005 2024-10-04,07:56:58.000,278,11004310,12845,0,1728028617,13010.24670083999,60.69505316999857,53465.188490399996 2024-10-04,07:56:59.000,278,11004351,12885,0,1728028618,13010.21301929,60.66685665000114,53465.14656768001 2024-10-04,07:57:00.000,278,11004302,12925,0,1728028619,13010.239964529996,60.688004039999214,53465.13259344 2024-10-04,07:57:01.000,278,11004254,13085,0,1728028620,13010.219755599996,60.688004039999214,53465.16054192 2024-10-04,07:57:02.000,278,11004318,12605,0,1728028621,13010.22649190999,60.69505316999857,53465.11163208 2024-10-04,07:57:03.000,278,11004266,12925,0,1728028622,13010.199546669995,60.69505316999857,53465.11163208 2024-10-04,07:57:04.000,278,11004255,13005,0,1728028623,13010.21301929,60.70915143000457,53465.11861920001 2024-10-04,07:57:05.000,278,11004272,12685,0,1728028624,13010.199546669995,60.70210229999793,53465.11861920001 2024-10-04,07:57:06.000,278,11004308,12925,0,1728028625,13010.199546669995,60.65980752000178,53465.16752904001 2024-10-04,07:57:07.000,278,11004316,13045,0,1728028626,13010.18607404999,60.680954909999855,53465.10464496 2024-10-04,07:57:08.000,278,11004240,12645,0,1728028627,13010.159128809995,60.69505316999857,53465.09067072 2024-10-04,07:57:09.000,278,11004261,12765,0,1728028628,13010.19281036,60.69505316999857,53465.174516160005 2024-10-04,07:57:10.000,278,11004296,12845,0,1728028629,13010.17260143,60.737347950002004,53465.14656768001 2024-10-04,07:57:11.000,278,11004256,12885,0,1728028630,13010.17260143,60.75849534000008,53465.13958056 2024-10-04,07:57:12.000,278,11004319,13045,0,1728028631,13010.1523925,60.74439708000136,53465.1535548 2024-10-04,07:57:13.000,278,11004299,12965,0,1728028632,13010.11197464,60.71620056000393,53465.188490399996 2024-10-04,07:57:14.000,278,11004316,12805,0,1728028633,13010.14565618999,60.75144621000072,53465.13958056 2024-10-04,07:57:15.000,278,11004301,12925,0,1728028634,13010.159128809995,60.76554446999944,53465.188490399996 2024-10-04,07:57:16.000,278,11004295,12765,0,1728028635,13010.118710949995,60.76554446999944,53465.0836836 2024-10-04,07:57:17.000,278,11004291,12765,0,1728028636,13010.098502019995,60.79374099000415,53465.188490399996 2024-10-04,07:57:18.000,278,11004273,13125,0,1728028637,13010.08502939999,60.80783925000287,53465.13259344 2024-10-04,07:57:19.000,278,11004263,12965,0,1728028638,13010.118710949995,60.82193751000159,53465.125606320005 2024-10-04,07:57:20.000,278,11004289,12845,0,1728028639,13010.098502019995,60.857183159998385,53465.11163208 2024-10-04,07:57:21.000,278,11004306,12725,0,1728028640,13010.07155678,60.864232289997744,53465.09765784001 2024-10-04,07:57:22.000,278,11004252,12645,0,1728028641,13010.08502939999,60.83603577000031,53465.09067072 2024-10-04,07:57:23.000,278,11004277,12765,0,1728028642,13010.05134785,60.87128142000438,53465.055735120004 2024-10-04,07:57:24.000,278,11004284,12885,0,1728028643,13010.058084159995,60.87128142000438,53465.09067072 2024-10-04,07:57:25.000,278,11004312,12725,0,1728028644,13010.09176571,60.864232289997744,53465.10464496 2024-10-04,07:57:26.000,278,11004307,12765,0,1728028645,13010.05134785,60.89242881000246,53465.06970936001 2024-10-04,07:57:27.000,278,11004338,13005,0,1728028646,13010.03113892,60.8853796800031,53465.04874800001 2024-10-04,07:57:28.000,278,11004343,12845,0,1728028647,13010.03113892,60.913576200000534,53465.10464496 2024-10-04,07:57:29.000,278,11004286,12925,0,1728028648,13010.017666299995,60.97701837000204,53465.076696480006 2024-10-04,07:57:30.000,278,11004248,12805,0,1728028649,13010.03113892,60.92062532999989,53465.04874800001 2024-10-04,07:57:31.000,278,11004357,12965,0,1728028650,13009.98398474999,60.948821850004606,53464.99285104 2024-10-04,07:57:32.000,278,11004325,13125,0,1728028651,13010.02440260999,60.92062532999989,53465.04874800001 2024-10-04,07:57:33.000,278,11004237,12725,0,1728028652,13009.99072106,60.93472358999861,53465.02778664001 2024-10-04,07:57:34.000,278,11004296,12925,0,1728028653,13009.98398474999,60.948821850004606,53465.09067072 2024-10-04,07:57:35.000,278,11004205,12765,0,1728028654,13009.957039509995,60.948821850004606,53465.02079952001 2024-10-04,07:57:36.000,278,11004268,12805,0,1728028655,13010.00419367999,60.94177271999797,53465.006825280005 2024-10-04,07:57:37.000,278,11004283,13125,0,1728028656,13009.977248439995,60.948821850004606,53465.04176088 2024-10-04,07:57:38.000,278,11004322,13205,0,1728028657,13009.99072106,60.94177271999797,53465.0138124 2024-10-04,07:57:39.000,278,11004243,12845,0,1728028658,13009.97051213,60.94177271999797,53465.04874800001 2024-10-04,07:57:40.000,278,11004331,12965,0,1728028659,13009.97051213,60.962920110003324,53465.04874800001 2024-10-04,07:57:41.000,278,11004311,13005,0,1728028660,13009.99072106,60.948821850004606,53465.09067072 2024-10-04,07:57:42.000,278,11004279,12885,0,1728028661,13009.96377581999,60.962920110003324,53465.076696480006 2024-10-04,07:57:43.000,278,11004311,12925,0,1728028662,13009.92335795999,60.906527070001175,53465.04874800001 2024-10-04,07:57:44.000,278,11004279,12885,0,1728028663,13009.936830579994,60.94177271999797,53464.96490256 2024-10-04,07:57:45.000,278,11004258,13045,0,1728028664,13009.92335795999,60.92062532999989,53464.99285104 2024-10-04,07:57:46.000,278,11004307,12845,0,1728028665,13009.90988534,60.8853796800031,53464.97887680001 2024-10-04,07:57:47.000,278,11004270,12605,0,1728028666,13009.876203789994,60.94177271999797,53464.99285104 2024-10-04,07:57:48.000,278,11004296,12805,0,1728028667,13009.88294009999,60.962920110003324,53464.98586392 2024-10-04,07:57:49.000,278,11004347,12965,0,1728028668,13009.869467479999,60.948821850004606,53464.97188968 2024-10-04,07:57:50.000,278,11004284,13045,0,1728028669,13009.84252223999,60.93472358999861,53465.04874800001 2024-10-04,07:57:51.000,278,11004299,13085,0,1728028670,13009.84252223999,60.948821850004606,53464.99285104 2024-10-04,07:57:52.000,278,11004304,13085,0,1728028671,13009.829049619999,60.864232289997744,53465.0138124 2024-10-04,07:57:53.000,278,11004264,12965,0,1728028672,13009.815576999994,60.94177271999797,53465.055735120004 2024-10-04,07:57:54.000,278,11004267,12765,0,1728028673,13009.815576999994,60.92767445999925,53464.97188968 2024-10-04,07:57:55.000,278,11004294,12965,0,1728028674,13009.849258549999,60.913576200000534,53464.98586392 2024-10-04,07:57:56.000,278,11004235,12885,0,1728028675,13009.775159139994,60.92767445999925,53464.97887680001 2024-10-04,07:57:57.000,278,11004271,12725,0,1728028676,13009.84252223999,60.948821850004606,53465.006825280005 2024-10-04,07:57:58.000,278,11004296,12685,0,1728028677,13009.82231330999,60.913576200000534,53465.02079952001 2024-10-04,07:57:59.000,278,11004341,12845,0,1728028678,13009.788631759999,60.93472358999861,53465.006825280005 2024-10-04,07:58:00.000,278,11004276,12845,0,1728028679,13009.768422829999,60.94177271999797,53465.006825280005 2024-10-04,07:58:01.000,278,11004294,12765,0,1728028680,13009.748213899999,60.97701837000204,53465.006825280005 2024-10-04,07:58:02.000,278,11004281,12885,0,1728028681,13009.748213899999,60.948821850004606,53464.92297984 2024-10-04,07:58:03.000,278,11004237,13285,0,1728028682,13009.728004969998,60.99111663000076,53464.98586392 2024-10-04,07:58:04.000,278,11004300,13205,0,1728028683,13009.728004969998,60.99111663000076,53464.957915440005 2024-10-04,07:58:05.000,278,11004278,12725,0,1728028684,13009.674114489993,60.99111663000076,53464.99285104 2024-10-04,07:58:06.000,278,11004302,12805,0,1728028685,13009.687587109998,60.962920110003324,53464.99285104 2024-10-04,07:58:07.000,278,11004294,12725,0,1728028686,13009.728004969998,60.97701837000204,53465.006825280005 2024-10-04,07:58:08.000,278,11004255,12685,0,1728028687,13009.707796039998,61.0193131499982,53464.97188968 2024-10-04,07:58:09.000,278,11004293,12605,0,1728028688,13009.721268659989,61.0193131499982,53465.0138124 2024-10-04,07:58:10.000,278,11004299,12685,0,1728028689,13009.680850799989,61.02636228000483,53464.98586392 2024-10-04,07:58:11.000,278,11004276,13005,0,1728028690,13009.707796039998,61.04046054000355,53465.0138124 2024-10-04,07:58:12.000,278,11004236,12685,0,1728028691,13009.687587109998,61.04046054000355,53464.97887680001 2024-10-04,07:58:13.000,278,11004326,13125,0,1728028692,13009.707796039998,61.05455880000227,53464.99285104 2024-10-04,07:58:14.000,278,11004248,12965,0,1728028693,13009.721268659989,61.01226401999884,53464.957915440005 2024-10-04,07:58:15.000,278,11004325,12925,0,1728028694,13009.707796039998,61.02636228000483,53464.93695408 2024-10-04,07:58:16.000,278,11004349,12845,0,1728028695,13009.694323419993,61.03341141000419,53464.90201848001 2024-10-04,07:58:17.000,278,11004276,13005,0,1728028696,13009.674114489993,61.082755319999706,53464.97188968 2024-10-04,07:58:18.000,278,11004280,12765,0,1728028697,13009.633696629993,61.11095184000442,53464.85310864001 2024-10-04,07:58:19.000,278,11004258,12885,0,1728028698,13009.667378179998,61.11800097000378,53464.909005600006 2024-10-04,07:58:20.000,278,11004325,13005,0,1728028699,13009.674114489993,61.146197490001214,53464.90201848001 2024-10-04,07:58:21.000,278,11004258,12805,0,1728028700,13009.647169249998,61.125050100003136,53464.87407 2024-10-04,07:58:22.000,278,11004291,12605,0,1728028701,13009.633696629993,61.139148360001855,53464.88105712001 2024-10-04,07:58:23.000,278,11004340,12965,0,1728028702,13009.640432939988,61.195541400004004,53464.86009576001 2024-10-04,07:58:24.000,278,11004283,12885,0,1728028703,13009.633696629993,61.188492270004645,53464.86708288 2024-10-04,07:58:25.000,278,11004281,13045,0,1728028704,13009.633696629993,61.16734487999929,53464.90201848001 2024-10-04,07:58:26.000,278,11004292,13045,0,1728028705,13009.633696629993,61.16734487999929,53464.888044240004 2024-10-04,07:58:27.000,278,11004307,13005,0,1728028706,13009.626960319998,61.20963966000272,53464.85310864001 2024-10-04,07:58:28.000,278,11004285,12925,0,1728028707,13009.613487699993,61.195541400004004,53464.84612152 2024-10-04,07:58:29.000,278,11004265,12765,0,1728028708,13009.633696629993,61.20259053000336,53464.82516016 2024-10-04,07:58:30.000,278,11004341,12685,0,1728028709,13009.647169249998,61.20963966000272,53464.81817304 2024-10-04,07:58:31.000,278,11004267,12805,0,1728028710,13009.653905559993,61.258983569998236,53464.86009576001 2024-10-04,07:58:32.000,278,11004319,13165,0,1728028711,13009.647169249998,61.29422922000231,53464.839134400005 2024-10-04,07:58:33.000,278,11004263,13085,0,1728028712,13009.620224009988,61.29422922000231,53464.86708288 2024-10-04,07:58:34.000,278,11004305,13165,0,1728028713,13009.667378179998,61.25193443999888,53464.85310864001 2024-10-04,07:58:35.000,278,11004268,12805,0,1728028714,13009.667378179998,61.25193443999888,53464.87407 2024-10-04,07:58:36.000,278,11004327,12765,0,1728028715,13009.620224009988,61.27308183000423,53464.83214728001 2024-10-04,07:58:37.000,278,11004287,13165,0,1728028716,13009.674114489993,61.308327480001026,53464.8041988 2024-10-04,07:58:38.000,278,11004279,12885,0,1728028717,13009.653905559993,61.29422922000231,53464.81817304 2024-10-04,07:58:39.000,278,11004303,12885,0,1728028718,13009.613487699993,61.33652399999846,53464.81118592001 2024-10-04,07:58:40.000,278,11004291,12765,0,1728028719,13009.647169249998,61.33652399999846,53464.83214728001 2024-10-04,07:58:41.000,278,11004260,12925,0,1728028720,13009.653905559993,61.315376610000385,53464.86009576001 2024-10-04,07:58:42.000,278,11004291,12965,0,1728028721,13009.660641869988,61.308327480001026,53464.81817304 2024-10-04,07:58:43.000,278,11004246,13085,0,1728028722,13009.647169249998,61.315376610000385,53464.81817304 2024-10-04,07:58:44.000,278,11004321,13125,0,1728028723,13009.633696629993,61.3294748699991,53464.839134400005 2024-10-04,07:58:45.000,278,11004292,13045,0,1728028724,13009.640432939988,61.315376610000385,53464.82516016 2024-10-04,07:58:46.000,278,11004269,13005,0,1728028725,13009.701059729989,61.357671390003816,53464.88105712001 2024-10-04,07:58:47.000,278,11004283,12925,0,1728028726,13009.687587109998,61.3294748699991,53464.86009576001 2024-10-04,07:58:48.000,278,11004352,12965,0,1728028727,13009.701059729989,61.39291704000061,53464.87407 2024-10-04,07:58:49.000,278,11004285,12965,0,1728028728,13009.694323419993,61.35062226000446,53464.86009576001 2024-10-04,07:58:50.000,278,11004306,12725,0,1728028729,13009.707796039998,61.39291704000061,53464.84612152 2024-10-04,07:58:51.000,278,11004313,12965,0,1728028730,13009.667378179998,61.37881878000189,53464.84612152 2024-10-04,07:58:52.000,278,11004317,12845,0,1728028731,13009.667378179998,61.357671390003816,53464.8041988 2024-10-04,07:58:53.000,278,11004284,13285,0,1728028732,13009.653905559993,61.35062226000446,53464.73432760001 2024-10-04,07:58:54.000,278,11004281,12965,0,1728028733,13009.680850799989,61.357671390003816,53464.839134400005 2024-10-04,07:58:55.000,278,11004286,12805,0,1728028734,13009.653905559993,61.357671390003816,53464.77625032 2024-10-04,07:58:56.000,278,11004329,12925,0,1728028735,13009.660641869988,61.37881878000189,53464.81118592001 2024-10-04,07:58:57.000,278,11004307,12805,0,1728028736,13009.647169249998,61.34357312999782,53464.81817304 2024-10-04,07:58:58.000,278,11004292,12445,0,1728028737,13009.620224009988,61.364720520003175,53464.790224560005 2024-10-04,07:58:59.000,278,11004308,12805,0,1728028738,13009.626960319998,61.37881878000189,53464.79721168 2024-10-04,07:59:00.000,278,11004256,13045,0,1728028739,13009.640432939988,61.371769650002534,53464.79721168 2024-10-04,07:59:01.000,278,11004362,12725,0,1728028740,13009.600015079988,61.371769650002534,53464.839134400005 2024-10-04,07:59:02.000,278,11004325,13045,0,1728028741,13009.633696629993,61.40701529999933,53464.8041988 2024-10-04,07:59:03.000,278,11004225,12885,0,1728028742,13009.626960319998,61.42111355999805,53464.79721168 2024-10-04,07:59:04.000,278,11004292,13005,0,1728028743,13009.600015079988,61.4422609500034,53464.77625032 2024-10-04,07:59:05.000,278,11004230,12965,0,1728028744,13009.600015079988,61.42816269000468,53464.81118592001 2024-10-04,07:59:06.000,278,11004308,12525,0,1728028745,13009.606751389998,61.42816269000468,53464.81118592001 2024-10-04,07:59:07.000,278,11004348,12925,0,1728028746,13009.566333529998,61.44931008000276,53464.78323744001 2024-10-04,07:59:08.000,278,11004213,12565,0,1728028747,13009.573069839993,61.40701529999933,53464.790224560005 2024-10-04,07:59:09.000,278,11004248,12765,0,1728028748,13009.552860909993,61.4775066000002,53464.8041988 2024-10-04,07:59:10.000,278,11004356,12765,0,1728028749,13009.519179360002,61.42111355999805,53464.790224560005 2024-10-04,07:59:11.000,278,11004294,13005,0,1728028750,13009.539388290003,61.46340834000148,53464.77625032 2024-10-04,07:59:12.000,278,11004307,13125,0,1728028751,13009.546124599998,61.43521182000404,53464.81817304 2024-10-04,07:59:13.000,278,11004295,12885,0,1728028752,13009.525915669998,61.47045747000084,53464.77625032 2024-10-04,07:59:14.000,278,11004307,12965,0,1728028753,13009.546124599998,61.50570312000491,53464.839134400005 2024-10-04,07:59:15.000,278,11004320,12525,0,1728028754,13009.552860909993,61.4775066000002,53464.83214728001 2024-10-04,07:59:16.000,278,11004311,12885,0,1728028755,13009.532651979993,61.52685051000299,53464.83214728001 2024-10-04,07:59:17.000,278,11004285,12805,0,1728028756,13009.519179360002,61.4775066000002,53464.8041988 2024-10-04,07:59:18.000,278,11004241,13125,0,1728028757,13009.532651979993,61.55504703000042,53464.78323744001 2024-10-04,07:59:19.000,278,11004268,12725,0,1728028758,13009.525915669998,61.547997900001064,53464.75528896 2024-10-04,07:59:20.000,278,11004308,12845,0,1728028759,13009.552860909993,61.597341810003854,53464.75528896 2024-10-04,07:59:21.000,278,11004268,13005,0,1728028760,13009.552860909993,61.56914528999914,53464.8041988 2024-10-04,07:59:22.000,278,11004223,12805,0,1728028761,13009.539388290003,61.590292680004495,53464.7692632 2024-10-04,07:59:23.000,278,11004298,12845,0,1728028762,13009.525915669998,61.597341810003854,53464.75528896 2024-10-04,07:59:24.000,278,11004252,12965,0,1728028763,13009.552860909993,61.60439094000321,53464.741314720006 2024-10-04,07:59:25.000,278,11004266,12885,0,1728028764,13009.525915669998,61.58324354999786,53464.75528896 2024-10-04,07:59:26.000,278,11004299,12845,0,1728028765,13009.512443049993,61.64668571999937,53464.77625032 2024-10-04,07:59:27.000,278,11004322,12845,0,1728028766,13009.559597220003,61.65373484999873,53464.8041988 2024-10-04,07:59:28.000,278,11004287,12765,0,1728028767,13009.539388290003,61.68193137000344,53464.741314720006 2024-10-04,07:59:29.000,278,11004258,12685,0,1728028768,13009.539388290003,61.64668571999937,53464.76227608001 2024-10-04,07:59:30.000,278,11004287,12805,0,1728028769,13009.532651979993,61.66783311000472,53464.76227608001 2024-10-04,07:59:31.000,278,11004292,13205,0,1728028770,13009.566333529998,61.69602963000216,53464.75528896 2024-10-04,07:59:32.000,278,11004280,12805,0,1728028771,13009.552860909993,61.6889805000028,53464.78323744001 2024-10-04,07:59:33.000,278,11004324,12845,0,1728028772,13009.552860909993,61.68193137000344,53464.73432760001 2024-10-04,07:59:34.000,278,11004329,13005,0,1728028773,13009.566333529998,61.717177020000236,53464.73432760001 2024-10-04,07:59:35.000,278,11004354,12725,0,1728028774,13009.579806149988,61.71012789000088,53464.76227608001 2024-10-04,07:59:36.000,278,11004305,13085,0,1728028775,13009.613487699993,61.71012789000088,53464.74830184 2024-10-04,07:59:37.000,278,11004304,12965,0,1728028776,13009.600015079988,61.73832440999831,53464.75528896 2024-10-04,07:59:38.000,278,11004298,12965,0,1728028777,13009.600015079988,61.717177020000236,53464.790224560005 2024-10-04,07:59:39.000,278,11004348,12645,0,1728028778,13009.600015079988,61.724226149999595,53464.77625032 2024-10-04,07:59:40.000,278,11004278,12485,0,1728028779,13009.620224009988,61.731275279998954,53464.77625032 2024-10-04,07:59:41.000,278,11004300,12725,0,1728028780,13009.613487699993,61.717177020000236,53464.72734048 2024-10-04,07:59:42.000,278,11004297,12965,0,1728028781,13009.606751389998,61.74537353999767,53464.76227608001 2024-10-04,07:59:43.000,278,11004351,12605,0,1728028782,13009.586542459998,61.759471800003666,53464.81817304 2024-10-04,07:59:44.000,278,11004347,12925,0,1728028783,13009.586542459998,61.74537353999767,53464.790224560005 2024-10-04,07:59:45.000,278,11004275,12885,0,1728028784,13009.606751389998,61.74537353999767,53464.81817304 2024-10-04,07:59:46.000,278,11004277,12805,0,1728028785,13009.606751389998,61.724226149999595,53464.839134400005 2024-10-04,07:59:47.000,278,11004231,12605,0,1728028786,13009.606751389998,61.71012789000088,53464.78323744001 2024-10-04,07:59:48.000,278,11004232,12605,0,1728028787,13009.613487699993,61.759471800003666,53464.81817304 2024-10-04,07:59:49.000,278,11004271,12965,0,1728028788,13009.573069839993,61.75242267000431,53464.77625032 2024-10-04,07:59:50.000,278,11004275,12685,0,1728028789,13009.600015079988,61.7876683200011,53464.75528896 2024-10-04,07:59:51.000,278,11004311,12925,0,1728028790,13009.600015079988,61.7876683200011,53464.790224560005 2024-10-04,07:59:52.000,278,11004282,12845,0,1728028791,13009.593278769993,61.829963100004534,53464.720353360004 2024-10-04,07:59:53.000,278,11004239,12725,0,1728028792,13009.573069839993,61.81586483999854,53464.75528896 2024-10-04,07:59:54.000,278,11004256,12645,0,1728028793,13009.579806149988,61.80176657999982,53464.83214728001 2024-10-04,07:59:55.000,278,11004301,12845,0,1728028794,13009.600015079988,61.8229139699979,53464.79721168 2024-10-04,07:59:56.000,278,11004317,12925,0,1728028795,13009.586542459998,61.83701223000389,53464.790224560005 2024-10-04,07:59:57.000,278,11004303,13005,0,1728028796,13009.586542459998,61.829963100004534,53464.81817304 2024-10-04,07:59:58.000,278,11004323,12965,0,1728028797,13009.640432939988,61.87930701000005,53464.79721168 2024-10-04,07:59:59.000,278,11004248,12925,0,1728028798,13009.667378179998,61.83701223000389,53464.82516016 2024-10-04,08:00:00.000,278,11004239,12645,0,1728028799,13009.653905559993,61.85111049000261,53464.78323744001 2024-10-04,08:00:01.000,278,11004244,12885,0,1728028800,13009.667378179998,61.87225788000069,53464.69240488001 2024-10-04,08:00:02.000,278,11004219,12645,0,1728028801,13009.620224009988,61.893405269998766,53464.76227608001 2024-10-04,08:00:03.000,278,11004294,12805,0,1728028802,13009.633696629993,61.900454399998125,53464.73432760001 2024-10-04,08:00:04.000,278,11004220,12965,0,1728028803,13009.687587109998,61.88635613999941,53464.77625032 2024-10-04,08:00:05.000,278,11004261,12885,0,1728028804,13009.674114489993,61.88635613999941,53464.741314720006 2024-10-04,08:00:06.000,278,11004230,12565,0,1728028805,13009.667378179998,61.91455266000412,53464.790224560005 2024-10-04,08:00:07.000,278,11004364,12885,0,1728028806,13009.728004969998,61.92160179000348,53464.7692632 2024-10-04,08:00:08.000,278,11004302,12525,0,1728028807,13009.728004969998,61.949798310000915,53464.77625032 2024-10-04,08:00:09.000,278,11004287,12645,0,1728028808,13009.707796039998,61.96389656999963,53464.741314720006 2024-10-04,08:00:10.000,278,11004221,12765,0,1728028809,13009.761686519989,61.999142220003705,53464.78323744001 2024-10-04,08:00:11.000,278,11004262,12645,0,1728028810,13009.754950209994,61.97799482999835,53464.76227608001 2024-10-04,08:00:12.000,278,11004278,12885,0,1728028811,13009.761686519989,62.006191350003064,53464.77625032 2024-10-04,08:00:13.000,278,11004289,13045,0,1728028812,13009.761686519989,61.999142220003705,53464.78323744001 2024-10-04,08:00:14.000,278,11004292,12605,0,1728028813,13009.768422829999,62.04143699999986,53464.78323744001 2024-10-04,08:00:15.000,278,11004291,13005,0,1728028814,13009.815576999994,62.04143699999986,53464.8041988 2024-10-04,08:00:16.000,278,11004280,12885,0,1728028815,13009.815576999994,62.04848612999922,53464.73432760001 2024-10-04,08:00:17.000,278,11004305,12925,0,1728028816,13009.802104379989,62.04848612999922,53464.77625032 2024-10-04,08:00:18.000,278,11004254,12805,0,1728028817,13009.88294009999,62.04143699999986,53464.7692632 2024-10-04,08:00:19.000,278,11004344,12605,0,1728028818,13009.855994859994,62.09783004000201,53464.79721168 2024-10-04,08:00:20.000,278,11004277,12925,0,1728028819,13009.88294009999,62.08373178000329,53464.790224560005 2024-10-04,08:00:21.000,278,11004276,12845,0,1728028820,13009.90314902999,62.126026559999445,53464.7692632 2024-10-04,08:00:22.000,278,11004273,12725,0,1728028821,13009.90988534,62.118977430000086,53464.81817304 2024-10-04,08:00:23.000,278,11004295,12645,0,1728028822,13009.96377581999,62.133075689998805,53464.81118592001 2024-10-04,08:00:24.000,278,11004253,12765,0,1728028823,13009.936830579994,62.11192830000073,53464.86009576001 2024-10-04,08:00:25.000,278,11004249,12885,0,1728028824,13009.977248439995,62.16127221000352,53464.83214728001 2024-10-04,08:00:26.000,278,11004336,12765,0,1728028825,13009.9503032,62.189468730000954,53464.82516016 2024-10-04,08:00:27.000,278,11004343,12925,0,1728028826,13009.957039509995,62.189468730000954,53464.81118592001 2024-10-04,08:00:28.000,278,11004310,12605,0,1728028827,13009.977248439995,62.182419600001595,53464.76227608001 2024-10-04,08:00:29.000,278,11004278,13005,0,1728028828,13009.97051213,62.20356698999967,53464.7692632 2024-10-04,08:00:30.000,278,11004257,12765,0,1728028829,13009.957039509995,62.182419600001595,53464.73432760001 2024-10-04,08:00:31.000,278,11004305,12765,0,1728028830,13009.977248439995,62.182419600001595,53464.73432760001 2024-10-04,08:00:32.000,278,11004254,12805,0,1728028831,13009.94356688999,62.238812640003744,53464.77625032 2024-10-04,08:00:33.000,278,11004274,12845,0,1728028832,13009.957039509995,62.189468730000954,53464.78323744001 2024-10-04,08:00:34.000,278,11004290,12965,0,1728028833,13009.99072106,62.175370470002235,53464.7692632 2024-10-04,08:00:35.000,278,11004290,13005,0,1728028834,13009.9503032,62.19651786000031,53464.72734048 2024-10-04,08:00:36.000,278,11004266,12965,0,1728028835,13009.98398474999,62.231763510004384,53464.77625032 2024-10-04,08:00:37.000,278,11004248,12925,0,1728028836,13009.997457369995,62.25996003000182,53464.74830184 2024-10-04,08:00:38.000,278,11004225,12725,0,1728028837,13009.98398474999,62.25996003000182,53464.81118592001 2024-10-04,08:00:39.000,278,11004285,12605,0,1728028838,13009.96377581999,62.27405829000054,53464.741314720006 2024-10-04,08:00:40.000,278,11004284,12605,0,1728028839,13009.99072106,62.238812640003744,53464.71336624001 2024-10-04,08:00:41.000,278,11004273,13085,0,1728028840,13009.94356688999,62.27405829000054,53464.74830184 2024-10-04,08:00:42.000,278,11004255,12925,0,1728028841,13009.98398474999,62.231763510004384,53464.69240488001 2024-10-04,08:00:43.000,278,11004234,12845,0,1728028842,13009.98398474999,62.231763510004384,53464.71336624001 2024-10-04,08:00:44.000,278,11004268,13045,0,1728028843,13009.96377581999,62.21766524999839,53464.79721168 2024-10-04,08:00:45.000,278,11004260,12765,0,1728028844,13009.93009427,62.2458617700031,53464.70637912 2024-10-04,08:00:46.000,278,11004287,12725,0,1728028845,13009.957039509995,62.2458617700031,53464.73432760001 2024-10-04,08:00:47.000,278,11004279,12805,0,1728028846,13009.916621649994,62.25996003000182,53464.78323744001 2024-10-04,08:00:48.000,278,11004255,13045,0,1728028847,13009.936830579994,62.238812640003744,53464.70637912 2024-10-04,08:00:49.000,278,11004293,12925,0,1728028848,13009.916621649994,62.26700916000118,53464.720353360004 2024-10-04,08:00:50.000,278,11004276,13085,0,1728028849,13009.94356688999,62.302254809997976,53464.74830184 2024-10-04,08:00:51.000,278,11004253,12965,0,1728028850,13009.936830579994,62.302254809997976,53464.72734048 2024-10-04,08:00:52.000,278,11004313,12765,0,1728028851,13009.90314902999,62.27405829000054,53464.74830184 2024-10-04,08:00:53.000,278,11004294,12925,0,1728028852,13009.896412719994,62.29520567999862,53464.72734048 2024-10-04,08:00:54.000,278,11004309,13085,0,1728028853,13009.90988534,62.30930394000461,53464.73432760001 2024-10-04,08:00:55.000,278,11004260,12605,0,1728028854,13009.916621649994,62.31635307000397,53464.76227608001 2024-10-04,08:00:56.000,278,11004274,13005,0,1728028855,13009.92335795999,62.32340220000333,53464.741314720006 2024-10-04,08:00:57.000,278,11004242,12845,0,1728028856,13009.90314902999,62.27405829000054,53464.70637912 2024-10-04,08:00:58.000,278,11004290,13005,0,1728028857,13009.94356688999,62.365696979999484,53464.741314720006 2024-10-04,08:00:59.000,278,11004280,12845,0,1728028858,13009.96377581999,62.33750046000205,53464.73432760001 2024-10-04,08:01:00.000,278,11004242,12805,0,1728028859,13009.9503032,62.33750046000205,53464.75528896 2024-10-04,08:01:01.000,278,11004290,12645,0,1728028860,13009.93009427,62.34454959000141,53464.790224560005 2024-10-04,08:01:02.000,278,11004217,12925,0,1728028861,13009.93009427,62.365696979999484,53464.75528896 2024-10-04,08:01:03.000,278,11004292,12765,0,1728028862,13009.92335795999,62.365696979999484,53464.71336624001 2024-10-04,08:01:04.000,278,11004280,12805,0,1728028863,13009.896412719994,62.351598720000766,53464.699392 2024-10-04,08:01:05.000,278,11004285,12685,0,1728028864,13009.93009427,62.415040890002274,53464.72734048 2024-10-04,08:01:06.000,278,11004281,12805,0,1728028865,13009.92335795999,62.358647850000125,53464.77625032 2024-10-04,08:01:07.000,278,11004233,12965,0,1728028866,13009.916621649994,62.415040890002274,53464.77625032 2024-10-04,08:01:08.000,278,11004273,12765,0,1728028867,13009.97051213,62.415040890002274,53464.75528896 2024-10-04,08:01:09.000,278,11004328,12685,0,1728028868,13009.94356688999,62.44323740999971,53464.79721168 2024-10-04,08:01:10.000,278,11004311,12805,0,1728028869,13009.92335795999,62.44323740999971,53464.741314720006 2024-10-04,08:01:11.000,278,11004336,13045,0,1728028870,13009.88294009999,62.45028653999907,53464.74830184 2024-10-04,08:01:12.000,278,11004265,12845,0,1728028871,13009.92335795999,62.42209002000163,53464.7692632 2024-10-04,08:01:13.000,278,11004295,12765,0,1728028872,13009.92335795999,62.46438479999779,53464.71336624001 2024-10-04,08:01:14.000,278,11004277,12725,0,1728028873,13009.916621649994,62.48553219000314,53464.77625032 2024-10-04,08:01:15.000,278,11004253,12925,0,1728028874,13009.90988534,62.46438479999779,53464.75528896 2024-10-04,08:01:16.000,278,11004325,12605,0,1728028875,13009.936830579994,62.48553219000314,53464.720353360004 2024-10-04,08:01:17.000,278,11004258,12805,0,1728028876,13009.936830579994,62.49963045000186,53464.76227608001 2024-10-04,08:01:18.000,278,11004282,12885,0,1728028877,13009.916621649994,62.50667958000122,53464.74830184 2024-10-04,08:01:19.000,278,11004251,12765,0,1728028878,13009.916621649994,62.48553219000314,53464.75528896 2024-10-04,08:01:20.000,278,11004289,12965,0,1728028879,13009.90988534,62.54897436000465,53464.76227608001 2024-10-04,08:01:21.000,278,11004311,12605,0,1728028880,13009.896412719994,62.54897436000465,53464.71336624001 2024-10-04,08:01:22.000,278,11004342,12925,0,1728028881,13009.90314902999,62.584220010001445,53464.66445640001 2024-10-04,08:01:23.000,278,11004308,12805,0,1728028882,13009.93009427,62.591269140000804,53464.70637912 2024-10-04,08:01:24.000,278,11004278,12845,0,1728028883,13009.896412719994,62.591269140000804,53464.71336624001 2024-10-04,08:01:25.000,278,11004239,12845,0,1728028884,13009.88294009999,62.577170880002086,53464.73432760001 2024-10-04,08:01:26.000,278,11004280,12965,0,1728028885,13009.90988534,62.60536739999952,53464.69240488001 2024-10-04,08:01:27.000,278,11004249,12925,0,1728028886,13009.896412719994,62.60536739999952,53464.69240488001 2024-10-04,08:01:28.000,278,11004303,12725,0,1728028887,13009.90314902999,62.591269140000804,53464.70637912 2024-10-04,08:01:29.000,278,11004309,12605,0,1728028888,13009.90314902999,62.591269140000804,53464.70637912 2024-10-04,08:01:30.000,278,11004305,12725,0,1728028889,13009.92335795999,62.633563920004235,53464.720353360004 2024-10-04,08:01:31.000,278,11004243,12925,0,1728028890,13009.916621649994,62.65471131000231,53464.72734048 2024-10-04,08:01:32.000,278,11004298,12725,0,1728028891,13009.896412719994,62.66176044000167,53464.741314720006 2024-10-04,08:01:33.000,278,11004261,12885,0,1728028892,13009.92335795999,62.633563920004235,53464.70637912 2024-10-04,08:01:34.000,278,11004240,13045,0,1728028893,13009.94356688999,62.65471131000231,53464.75528896 2024-10-04,08:01:35.000,278,11004280,12765,0,1728028894,13009.92335795999,62.66176044000167,53464.741314720006 2024-10-04,08:01:36.000,278,11004296,12845,0,1728028895,13009.94356688999,62.66880957000103,53464.720353360004 2024-10-04,08:01:37.000,278,11004287,12765,0,1728028896,13009.92335795999,62.69700608999847,53464.67843064 2024-10-04,08:01:38.000,278,11004287,12805,0,1728028897,13009.9503032,62.67585870000039,53464.68541776001 2024-10-04,08:01:39.000,278,11004320,12845,0,1728028898,13009.93009427,62.68995695999911,53464.71336624001 2024-10-04,08:01:40.000,278,11004315,13125,0,1728028899,13009.92335795999,62.66176044000167,53464.699392 2024-10-04,08:01:41.000,278,11004300,12845,0,1728028900,13009.90314902999,62.69700608999847,53464.68541776001 2024-10-04,08:01:42.000,278,11004314,12805,0,1728028901,13009.93009427,62.71815348000382,53464.6295208 2024-10-04,08:01:43.000,278,11004308,12845,0,1728028902,13009.936830579994,62.71815348000382,53464.69240488001 2024-10-04,08:01:44.000,278,11004336,12805,0,1728028903,13009.92335795999,62.74635000000126,53464.699392 2024-10-04,08:01:45.000,278,11004330,12805,0,1728028904,13009.99072106,62.753399130000616,53464.68541776001 2024-10-04,08:01:46.000,278,11004288,12645,0,1728028905,13009.936830579994,62.79569391000405,53464.67843064 2024-10-04,08:01:47.000,278,11004236,12685,0,1728028906,13009.94356688999,62.760448259999976,53464.67843064 2024-10-04,08:01:48.000,278,11004295,13005,0,1728028907,13009.93009427,62.74635000000126,53464.68541776001 2024-10-04,08:01:49.000,278,11004266,13165,0,1728028908,13009.93009427,62.78159564999805,53464.67843064 2024-10-04,08:01:50.000,278,11004261,12725,0,1728028909,13009.94356688999,62.78159564999805,53464.66445640001 2024-10-04,08:01:51.000,278,11004283,12765,0,1728028910,13009.977248439995,62.78159564999805,53464.69240488001 2024-10-04,08:01:52.000,278,11004307,12965,0,1728028911,13009.90988534,62.816841300002125,53464.699392 2024-10-04,08:01:53.000,278,11004297,13045,0,1728028912,13009.9503032,62.78159564999805,53464.68541776001 2024-10-04,08:01:54.000,278,11004250,12765,0,1728028913,13009.93009427,62.78159564999805,53464.699392 2024-10-04,08:01:55.000,278,11004300,12645,0,1728028914,13009.98398474999,62.79569391000405,53464.72734048 2024-10-04,08:01:56.000,278,11004263,13045,0,1728028915,13009.9503032,62.84503781999956,53464.720353360004 2024-10-04,08:01:57.000,278,11004344,13005,0,1728028916,13009.936830579994,62.816841300002125,53464.68541776001 2024-10-04,08:01:58.000,278,11004282,12805,0,1728028917,13009.936830579994,62.823890430001484,53464.741314720006 2024-10-04,08:01:59.000,278,11004276,13045,0,1728028918,13009.96377581999,62.84503781999956,53464.699392 2024-10-04,08:02:00.000,278,11004317,13285,0,1728028919,13009.98398474999,62.89438173000235,53464.68541776001 2024-10-04,08:02:01.000,278,11004250,12765,0,1728028920,13009.977248439995,62.90143086000171,53464.71336624001 2024-10-04,08:02:02.000,278,11004320,12965,0,1728028921,13009.936830579994,62.90847999000107,53464.68541776001 2024-10-04,08:02:03.000,278,11004334,12965,0,1728028922,13009.96377581999,62.88028347000363,53464.69240488001 2024-10-04,08:02:04.000,278,11004343,12765,0,1728028923,13009.96377581999,62.90143086000171,53464.720353360004 2024-10-04,08:02:05.000,278,11004294,12845,0,1728028924,13009.9503032,62.92962737999915,53464.69240488001 2024-10-04,08:02:06.000,278,11004279,12845,0,1728028925,13009.957039509995,62.89438173000235,53464.68541776001 2024-10-04,08:02:07.000,278,11004268,12805,0,1728028926,13009.97051213,62.92962737999915,53464.69240488001 2024-10-04,08:02:08.000,278,11004262,13005,0,1728028927,13010.00419367999,62.9507747700045,53464.66445640001 2024-10-04,08:02:09.000,278,11004316,13285,0,1728028928,13010.01092999,62.986020420001296,53464.65048216 2024-10-04,08:02:10.000,278,11004328,12925,0,1728028929,13010.01092999,62.936676509998506,53464.699392 2024-10-04,08:02:11.000,278,11004240,12765,0,1728028930,13010.03113892,62.943725639997865,53464.65746928 2024-10-04,08:02:12.000,278,11004277,12765,0,1728028931,13010.017666299995,62.92257824999979,53464.68541776001 2024-10-04,08:02:13.000,278,11004251,12925,0,1728028932,13009.98398474999,62.95782390000386,53464.70637912 2024-10-04,08:02:14.000,278,11004307,12805,0,1728028933,13010.01092999,62.986020420001296,53464.720353360004 2024-10-04,08:02:15.000,278,11004288,12925,0,1728028934,13010.04461153999,62.97897129000194,53464.75528896 2024-10-04,08:02:16.000,278,11004275,12845,0,1728028935,13010.02440260999,62.96487303000322,53464.699392 2024-10-04,08:02:17.000,278,11004291,12845,0,1728028936,13010.06482046999,63.01421693999873,53464.69240488001 2024-10-04,08:02:18.000,278,11004282,12925,0,1728028937,13010.06482046999,63.000118680000014,53464.76227608001 2024-10-04,08:02:19.000,278,11004275,12605,0,1728028938,13010.058084159995,63.02126606999809,53464.741314720006 2024-10-04,08:02:20.000,278,11004291,13245,0,1728028939,13010.03113892,62.97897129000194,53464.71336624001 2024-10-04,08:02:21.000,278,11004316,12845,0,1728028940,13010.037875229995,62.96487303000322,53464.720353360004 2024-10-04,08:02:22.000,278,11004266,12965,0,1728028941,13010.058084159995,62.986020420001296,53464.67843064 2024-10-04,08:02:23.000,278,11004288,12805,0,1728028942,13010.058084159995,62.993069550000655,53464.741314720006 2024-10-04,08:02:24.000,278,11004285,12885,0,1728028943,13010.08502939999,63.00716780999937,53464.74830184 2024-10-04,08:02:25.000,278,11004312,12925,0,1728028944,13010.09176571,63.00716780999937,53464.75528896 2024-10-04,08:02:26.000,278,11004308,12925,0,1728028945,13010.04461153999,62.97192216000258,53464.74830184 2024-10-04,08:02:27.000,278,11004286,12845,0,1728028946,13010.07155678,63.000118680000014,53464.720353360004 2024-10-04,08:02:28.000,278,11004343,12845,0,1728028947,13010.02440260999,63.01421693999873,53464.72734048 2024-10-04,08:02:29.000,278,11004285,12965,0,1728028948,13010.04461153999,63.00716780999937,53464.741314720006 2024-10-04,08:02:30.000,278,11004314,13125,0,1728028949,13010.078293089995,63.01421693999873,53464.720353360004 2024-10-04,08:02:31.000,278,11004324,12925,0,1728028950,13010.02440260999,63.00716780999937,53464.79721168 2024-10-04,08:02:32.000,278,11004272,12965,0,1728028951,13010.037875229995,63.01421693999873,53464.741314720006 2024-10-04,08:02:33.000,278,11004302,12805,0,1728028952,13010.037875229995,63.049462590002804,53464.76227608001 2024-10-04,08:02:34.000,278,11004304,12885,0,1728028953,13010.04461153999,63.01421693999873,53464.7692632 2024-10-04,08:02:35.000,278,11004337,12725,0,1728028954,13010.04461153999,63.02126606999809,53464.74830184 2024-10-04,08:02:36.000,278,11004281,12725,0,1728028955,13010.06482046999,63.05651172000216,53464.74830184 2024-10-04,08:02:37.000,278,11004280,12885,0,1728028956,13010.037875229995,63.06356085000152,53464.68541776001 2024-10-04,08:02:38.000,278,11004296,13005,0,1728028957,13010.017666299995,63.05651172000216,53464.79721168 2024-10-04,08:02:39.000,278,11004285,12805,0,1728028958,13010.017666299995,63.07060998000088,53464.77625032 2024-10-04,08:02:40.000,278,11004309,12925,0,1728028959,13010.03113892,63.05651172000216,53464.76227608001 2024-10-04,08:02:41.000,278,11004280,12805,0,1728028960,13010.01092999,63.02831520000473,53464.82516016 2024-10-04,08:02:42.000,278,11004278,12845,0,1728028961,13010.02440260999,63.02126606999809,53464.72734048 2024-10-04,08:02:43.000,278,11004264,12925,0,1728028962,13009.97051213,63.05651172000216,53464.7692632 2024-10-04,08:02:44.000,278,11004263,12765,0,1728028963,13010.00419367999,63.000118680000014,53464.790224560005 2024-10-04,08:02:45.000,278,11004283,13005,0,1728028964,13010.00419367999,63.05651172000216,53464.83214728001 2024-10-04,08:02:46.000,278,11004305,12965,0,1728028965,13010.00419367999,63.042413460003445,53464.741314720006 2024-10-04,08:02:47.000,278,11004282,12845,0,1728028966,13009.997457369995,63.06356085000152,53464.78323744001 2024-10-04,08:02:48.000,278,11004238,13005,0,1728028967,13009.977248439995,63.02831520000473,53464.8041988 2024-10-04,08:02:49.000,278,11004327,12805,0,1728028968,13009.97051213,63.0847082399996,53464.741314720006 2024-10-04,08:02:50.000,278,11004295,12965,0,1728028969,13009.98398474999,63.07060998000088,53464.79721168 2024-10-04,08:02:51.000,278,11004288,12805,0,1728028970,13009.97051213,63.0847082399996,53464.7692632 2024-10-04,08:02:52.000,278,11004280,12845,0,1728028971,13009.94356688999,63.13405215000239,53464.7692632 2024-10-04,08:02:53.000,278,11004281,13005,0,1728028972,13009.9503032,63.10585562999768,53464.7692632 2024-10-04,08:02:54.000,278,11004275,12845,0,1728028973,13009.96377581999,63.09880649999832,53464.86009576001 2024-10-04,08:02:55.000,278,11004299,12805,0,1728028974,13009.9503032,63.14815041000111,53464.86009576001 2024-10-04,08:02:56.000,278,11004272,12965,0,1728028975,13009.936830579994,63.14110128000175,53464.82516016 2024-10-04,08:02:57.000,278,11004279,12925,0,1728028976,13009.96377581999,63.12700302000303,53464.78323744001 2024-10-04,08:02:58.000,278,11004255,12445,0,1728028977,13009.936830579994,63.09880649999832,53464.88105712001 2024-10-04,08:02:59.000,278,11004308,12845,0,1728028978,13009.9503032,63.11995389000367,53464.83214728001 2024-10-04,08:03:00.000,278,11004296,12805,0,1728028979,13009.98398474999,63.14110128000175,53464.8041988 2024-10-04,08:03:01.000,278,11004305,12685,0,1728028980,13009.98398474999,63.162248669999826,53464.81118592001 2024-10-04,08:03:02.000,278,11004271,12685,0,1728028981,13009.96377581999,63.225690840001334,53464.79721168 2024-10-04,08:03:03.000,278,11004267,13125,0,1728028982,13009.90988534,63.218641710001975,53464.79721168 2024-10-04,08:03:04.000,278,11004318,12765,0,1728028983,13009.957039509995,63.169297799999185,53464.77625032 2024-10-04,08:03:05.000,278,11004311,13245,0,1728028984,13009.957039509995,63.169297799999185,53464.84612152 2024-10-04,08:03:06.000,278,11004258,12725,0,1728028985,13009.997457369995,63.211592580002616,53464.81118592001 2024-10-04,08:03:07.000,278,11004270,12765,0,1728028986,13010.017666299995,63.218641710001975,53464.790224560005 2024-10-04,08:03:08.000,278,11004288,12765,0,1728028987,13010.017666299995,63.225690840001334,53464.81817304 2024-10-04,08:03:09.000,278,11004261,12965,0,1728028988,13010.02440260999,63.24683822999941,53464.82516016 2024-10-04,08:03:10.000,278,11004336,12885,0,1728028989,13010.07155678,63.24683822999941,53464.87407 2024-10-04,08:03:11.000,278,11004298,13045,0,1728028990,13010.06482046999,63.26093648999813,53464.87407 2024-10-04,08:03:12.000,278,11004306,12725,0,1728028991,13010.07155678,63.28913301000284,53464.86708288 2024-10-04,08:03:13.000,278,11004332,12605,0,1728028992,13010.11197464,63.31028040000092,53464.86009576001 2024-10-04,08:03:14.000,278,11004305,12885,0,1728028993,13010.11197464,63.33847691999836,53464.86009576001 2024-10-04,08:03:15.000,278,11004311,12765,0,1728028994,13010.12544725999,63.33847691999836,53464.85310864001 2024-10-04,08:03:16.000,278,11004254,12805,0,1728028995,13010.1523925,63.331427789999,53464.85310864001 2024-10-04,08:03:17.000,278,11004315,12885,0,1728028996,13010.118710949995,63.331427789999,53464.82516016 2024-10-04,08:03:18.000,278,11004314,12805,0,1728028997,13010.14565618999,63.38782083000115,53464.888044240004 2024-10-04,08:03:19.000,278,11004301,12845,0,1728028998,13010.159128809995,63.35962431000371,53464.86009576001 2024-10-04,08:03:20.000,278,11004314,12805,0,1728028999,13010.18607404999,63.35257518000435,53464.84612152 2024-10-04,08:03:21.000,278,11004334,12885,0,1728029000,13010.179337739995,63.38782083000115,53464.839134400005 2024-10-04,08:03:22.000,278,11004322,12645,0,1728029001,13010.19281036,63.38782083000115,53464.92996696001 2024-10-04,08:03:23.000,278,11004334,12925,0,1728029002,13010.23322822,63.401919089999865,53464.9439412 2024-10-04,08:03:24.000,278,11004281,12845,0,1728029003,13010.18607404999,63.394869960000506,53464.957915440005 2024-10-04,08:03:25.000,278,11004278,13045,0,1728029004,13010.21301929,63.41601734999858,53464.90201848001 2024-10-04,08:03:26.000,278,11004262,12965,0,1728029005,13010.239964529996,63.38782083000115,53464.888044240004 2024-10-04,08:03:27.000,278,11004320,12765,0,1728029006,13010.260173459996,63.41601734999858,53464.909005600006 2024-10-04,08:03:28.000,278,11004313,12605,0,1728029007,13010.25343715,63.41601734999858,53464.95092832001 2024-10-04,08:03:29.000,278,11004345,12765,0,1728029008,13010.280382389996,63.42306647999794,53464.92996696001 2024-10-04,08:03:30.000,278,11004309,12605,0,1728029009,13010.280382389996,63.38077170000179,53464.96490256 2024-10-04,08:03:31.000,278,11004301,12605,0,1728029010,13010.27364608,63.43011561000458,53464.96490256 2024-10-04,08:03:32.000,278,11004335,12765,0,1728029011,13010.287118699991,63.394869960000506,53464.89503136 2024-10-04,08:03:33.000,278,11004329,12925,0,1728029012,13010.327536559991,63.36667344000307,53464.93695408 2024-10-04,08:03:34.000,278,11004314,12565,0,1728029013,13010.354481800001,63.36667344000307,53464.95092832001 2024-10-04,08:03:35.000,278,11004277,12925,0,1728029014,13010.354481800001,63.38782083000115,53464.92297984 2024-10-04,08:03:36.000,278,11004300,12845,0,1728029015,13010.394899660001,63.394869960000506,53464.9439412 2024-10-04,08:03:37.000,278,11004323,12925,0,1728029016,13010.408372279991,63.41601734999858,53464.99983816001 2024-10-04,08:03:38.000,278,11004264,12725,0,1728029017,13010.354481800001,63.41601734999858,53464.96490256 2024-10-04,08:03:39.000,278,11004274,12765,0,1728029018,13010.428581209992,63.41601734999858,53464.97188968 2024-10-04,08:03:40.000,278,11004335,12925,0,1728029019,13010.428581209992,63.444213870003296,53464.95092832001 2024-10-04,08:03:41.000,278,11004358,13205,0,1728029020,13010.435317520001,63.401919089999865,53464.97188968 2024-10-04,08:03:42.000,278,11004289,12885,0,1728029021,13010.455526450001,63.43011561000458,53464.9439412 2024-10-04,08:03:43.000,278,11004289,12605,0,1728029022,13010.455526450001,63.408968219999224,53464.96490256 2024-10-04,08:03:44.000,278,11004323,12845,0,1728029023,13010.421844899996,63.42306647999794,53464.93695408 2024-10-04,08:03:45.000,278,11004263,12645,0,1728029024,13010.489207999992,63.42306647999794,53464.97887680001 2024-10-04,08:03:46.000,278,11004321,13005,0,1728029025,13010.495944310002,63.38782083000115,53464.957915440005 2024-10-04,08:03:47.000,278,11004284,12965,0,1728029026,13010.475735380001,63.36667344000307,53464.97887680001 2024-10-04,08:03:48.000,278,11004289,12805,0,1728029027,13010.529625859992,63.38782083000115,53464.98586392 2024-10-04,08:03:49.000,278,11004267,12765,0,1728029028,13010.549834789992,63.37372257000243,53464.97887680001 2024-10-04,08:03:50.000,278,11004282,12645,0,1728029029,13010.529625859992,63.38077170000179,53464.97188968 2024-10-04,08:03:51.000,278,11004304,12765,0,1728029030,13010.563307409997,63.35962431000371,53464.99983816001 2024-10-04,08:03:52.000,278,11004281,12805,0,1728029031,13010.563307409997,63.36667344000307,53464.99983816001 2024-10-04,08:03:53.000,278,11004286,12925,0,1728029032,13010.617197890002,63.37372257000243,53465.006825280005 2024-10-04,08:03:54.000,278,11004283,12805,0,1728029033,13010.623934199997,63.35257518000435,53464.957915440005 2024-10-04,08:03:55.000,278,11004237,13085,0,1728029034,13010.623934199997,63.37372257000243,53465.0138124 2024-10-04,08:03:56.000,278,11004294,12805,0,1728029035,13010.630670509992,63.36667344000307,53465.06970936001 2024-10-04,08:03:57.000,278,11004323,12685,0,1728029036,13010.630670509992,63.401919089999865,53465.055735120004 2024-10-04,08:03:58.000,278,11004293,13125,0,1728029037,13010.650879439992,63.33847691999836,53465.0138124 2024-10-04,08:03:59.000,278,11004251,12685,0,1728029038,13010.671088369993,63.37372257000243,53465.04176088 2024-10-04,08:04:00.000,278,11004321,12765,0,1728029039,13010.644143129997,63.35962431000371,53465.06970936001 2024-10-04,08:04:01.000,278,11004267,12965,0,1728029040,13010.630670509992,63.401919089999865,53465.0836836 2024-10-04,08:04:02.000,278,11004306,12725,0,1728029041,13010.677824680002,63.331427789999,53465.09067072 2024-10-04,08:04:03.000,278,11004300,12805,0,1728029042,13010.671088369993,63.35257518000435,53465.09067072 2024-10-04,08:04:04.000,278,11004323,12965,0,1728029043,13010.671088369993,63.35257518000435,53465.04176088 2024-10-04,08:04:05.000,278,11004271,13125,0,1728029044,13010.711506229993,63.38782083000115,53465.04176088 2024-10-04,08:04:06.000,278,11004292,12765,0,1728029045,13010.698033610002,63.38077170000179,53465.06970936001 2024-10-04,08:04:07.000,278,11004259,12925,0,1728029046,13010.724978849998,63.37372257000243,53465.09765784001 2024-10-04,08:04:08.000,278,11004334,12925,0,1728029047,13010.711506229993,63.36667344000307,53465.10464496 2024-10-04,08:04:09.000,278,11004284,12805,0,1728029048,13010.718242540002,63.38782083000115,53465.10464496 2024-10-04,08:04:10.000,278,11004324,13205,0,1728029049,13010.751924089993,63.394869960000506,53465.13958056 2024-10-04,08:04:11.000,278,11004305,13005,0,1728029050,13010.724978849998,63.37372257000243,53465.13259344 2024-10-04,08:04:12.000,278,11004328,12965,0,1728029051,13010.772133019993,63.345526049997716,53465.11163208 2024-10-04,08:04:13.000,278,11004254,13045,0,1728029052,13010.772133019993,63.36667344000307,53465.09067072 2024-10-04,08:04:14.000,278,11004256,12965,0,1728029053,13010.765396709998,63.36667344000307,53465.0836836 2024-10-04,08:04:15.000,278,11004334,12685,0,1728029054,13010.765396709998,63.37372257000243,53465.09067072 2024-10-04,08:04:16.000,278,11004250,12725,0,1728029055,13010.785605639998,63.38782083000115,53465.11861920001 2024-10-04,08:04:17.000,278,11004288,12565,0,1728029056,13010.792341949993,63.37372257000243,53465.125606320005 2024-10-04,08:04:18.000,278,11004322,12925,0,1728029057,13010.785605639998,63.394869960000506,53465.125606320005 2024-10-04,08:04:19.000,278,11004348,12965,0,1728029058,13010.832759809993,63.36667344000307,53465.10464496 2024-10-04,08:04:20.000,278,11004323,12925,0,1728029059,13010.846232429998,63.345526049997716,53465.06970936001 2024-10-04,08:04:21.000,278,11004223,12685,0,1728029060,13010.859705049988,63.38077170000179,53465.125606320005 2024-10-04,08:04:22.000,278,11004264,12645,0,1728029061,13010.873177669993,63.36667344000307,53465.11163208 2024-10-04,08:04:23.000,278,11004224,12685,0,1728029062,13010.846232429998,63.37372257000243,53465.125606320005 2024-10-04,08:04:24.000,278,11004287,12685,0,1728029063,13010.839496119988,63.38077170000179,53465.09067072 2024-10-04,08:04:25.000,278,11004309,12685,0,1728029064,13010.839496119988,63.35962431000371,53465.0836836 2024-10-04,08:04:26.000,278,11004259,12965,0,1728029065,13010.852968739993,63.37372257000243,53465.125606320005 2024-10-04,08:04:27.000,278,11004267,12885,0,1728029066,13010.866441359998,63.32437865999964,53465.13958056 2024-10-04,08:04:28.000,278,11004258,13125,0,1728029067,13010.893386599993,63.331427789999,53465.13958056 2024-10-04,08:04:29.000,278,11004303,12925,0,1728029068,13010.879913979988,63.31732953000028,53465.125606320005 2024-10-04,08:04:30.000,278,11004259,13125,0,1728029069,13010.906859219998,63.32437865999964,53465.19547752001 2024-10-04,08:04:31.000,278,11004236,12925,0,1728029070,13010.866441359998,63.33847691999836,53465.16054192 2024-10-04,08:04:32.000,278,11004225,12765,0,1728029071,13010.893386599993,63.30323127000156,53465.174516160005 2024-10-04,08:04:33.000,278,11004319,13005,0,1728029072,13010.933804459994,63.30323127000156,53465.1535548 2024-10-04,08:04:34.000,278,11004254,12965,0,1728029073,13010.886650289998,63.28208388000348,53465.13259344 2024-10-04,08:04:35.000,278,11004298,12845,0,1728029074,13010.900122909989,63.2961821400022,53465.10464496 2024-10-04,08:04:36.000,278,11004255,12725,0,1728029075,13010.954013389994,63.28913301000284,53465.09067072 2024-10-04,08:04:37.000,278,11004263,12765,0,1728029076,13010.873177669993,63.267985620004765,53465.13958056 2024-10-04,08:04:38.000,278,11004308,12805,0,1728029077,13010.846232429998,63.28208388000348,53465.10464496 2024-10-04,08:04:39.000,278,11004276,12965,0,1728029078,13010.859705049988,63.275034750004124,53465.11163208 2024-10-04,08:04:40.000,278,11004250,12725,0,1728029079,13010.879913979988,63.31028040000092,53465.125606320005 2024-10-04,08:04:41.000,278,11004281,12965,0,1728029080,13010.873177669993,63.28913301000284,53465.09765784001 2024-10-04,08:04:42.000,278,11004277,12925,0,1728029081,13010.852968739993,63.2961821400022,53465.09765784001 2024-10-04,08:04:43.000,278,11004289,12845,0,1728029082,13010.859705049988,63.31028040000092,53465.1535548 2024-10-04,08:04:44.000,278,11004281,12845,0,1728029083,13010.879913979988,63.33847691999836,53465.16054192 2024-10-04,08:04:45.000,278,11004338,12925,0,1728029084,13010.866441359998,63.275034750004124,53465.16054192 2024-10-04,08:04:46.000,278,11004267,12725,0,1728029085,13010.900122909989,63.26093648999813,53465.16054192 2024-10-04,08:04:47.000,278,11004234,12845,0,1728029086,13010.879913979988,63.275034750004124,53465.16054192 2024-10-04,08:04:48.000,278,11004308,13005,0,1728029087,13010.866441359998,63.25388735999877,53465.16054192 2024-10-04,08:04:49.000,278,11004271,13205,0,1728029088,13010.879913979988,63.275034750004124,53465.13259344 2024-10-04,08:04:50.000,278,11004281,12925,0,1728029089,13010.879913979988,63.26093648999813,53465.11861920001 2024-10-04,08:04:51.000,278,11004276,12925,0,1728029090,13010.846232429998,63.25388735999877,53465.1535548 2024-10-04,08:04:52.000,278,11004288,12965,0,1728029091,13010.866441359998,63.267985620004765,53465.16054192 2024-10-04,08:04:53.000,278,11004212,13005,0,1728029092,13010.873177669993,63.28913301000284,53465.11861920001 2024-10-04,08:04:54.000,278,11004271,12965,0,1728029093,13010.879913979988,63.267985620004765,53465.14656768001 2024-10-04,08:04:55.000,278,11004291,12965,0,1728029094,13010.859705049988,63.275034750004124,53465.11163208 2024-10-04,08:04:56.000,278,11004276,12605,0,1728029095,13010.832759809993,63.2961821400022,53465.16054192 2024-10-04,08:04:57.000,278,11004246,13245,0,1728029096,13010.866441359998,63.28208388000348,53465.14656768001 2024-10-04,08:04:58.000,278,11004274,13125,0,1728029097,13010.873177669993,63.28913301000284,53465.174516160005 2024-10-04,08:04:59.000,278,11004314,12885,0,1728029098,13010.893386599993,63.275034750004124,53465.188490399996 2024-10-04,08:05:00.000,278,11004267,12925,0,1728029099,13010.900122909989,63.28208388000348,53465.23740024001 2024-10-04,08:05:01.000,278,11004257,12965,0,1728029100,13010.893386599993,63.2961821400022,53465.26534872001 2024-10-04,08:05:02.000,278,11004231,12565,0,1728029101,13010.920331839989,63.28208388000348,53465.21643888001 2024-10-04,08:05:03.000,278,11004277,12765,0,1728029102,13010.879913979988,63.28913301000284,53465.19547752001 2024-10-04,08:05:04.000,278,11004240,13045,0,1728029103,13010.852968739993,63.23978910000005,53465.18150328 2024-10-04,08:05:05.000,278,11004294,12805,0,1728029104,13010.900122909989,63.26093648999813,53465.19547752001 2024-10-04,08:05:06.000,278,11004287,12925,0,1728029105,13010.980958629989,63.26093648999813,53465.20945176 2024-10-04,08:05:07.000,278,11004297,12885,0,1728029106,13010.886650289998,63.25388735999877,53465.19547752001 2024-10-04,08:05:08.000,278,11004275,12605,0,1728029107,13010.879913979988,63.30323127000156,53465.10464496 2024-10-04,08:05:09.000,278,11004310,12925,0,1728029108,13010.933804459994,63.28208388000348,53465.20246464 2024-10-04,08:05:10.000,278,11004252,12965,0,1728029109,13010.927068149998,63.275034750004124,53465.14656768001 2024-10-04,08:05:11.000,278,11004328,12845,0,1728029110,13010.940540769989,63.31732953000028,53465.16752904001 2024-10-04,08:05:12.000,278,11004286,12725,0,1728029111,13010.920331839989,63.30323127000156,53465.188490399996 2024-10-04,08:05:13.000,278,11004315,12525,0,1728029112,13010.954013389994,63.32437865999964,53465.21643888001 2024-10-04,08:05:14.000,278,11004233,12605,0,1728029113,13010.933804459994,63.31028040000092,53465.174516160005 2024-10-04,08:05:15.000,278,11004307,12805,0,1728029114,13010.954013389994,63.30323127000156,53465.16054192 2024-10-04,08:05:16.000,278,11004261,13005,0,1728029115,13010.947277079998,63.32437865999964,53465.1535548 2024-10-04,08:05:17.000,278,11004275,12845,0,1728029116,13010.967486009999,63.36667344000307,53465.18150328 2024-10-04,08:05:18.000,278,11004345,12805,0,1728029117,13010.947277079998,63.31028040000092,53465.13259344 2024-10-04,08:05:19.000,278,11004294,12765,0,1728029118,13010.913595529993,63.2961821400022,53465.223426000004 2024-10-04,08:05:20.000,278,11004280,12965,0,1728029119,13010.940540769989,63.30323127000156,53465.14656768001 2024-10-04,08:05:21.000,278,11004319,12605,0,1728029120,13010.994431249994,63.28208388000348,53465.13958056 2024-10-04,08:05:22.000,278,11004302,12845,0,1728029121,13010.987694939999,63.275034750004124,53465.20246464 2024-10-04,08:05:23.000,278,11004304,12925,0,1728029122,13010.994431249994,63.31028040000092,53465.19547752001 2024-10-04,08:05:24.000,278,11004268,12765,0,1728029123,13010.994431249994,63.31028040000092,53465.188490399996 2024-10-04,08:05:25.000,278,11004299,12885,0,1728029124,13011.007903869999,63.32437865999964,53465.174516160005 2024-10-04,08:05:26.000,278,11004280,12765,0,1728029125,13011.021376489989,63.31028040000092,53465.20945176 2024-10-04,08:05:27.000,278,11004245,12965,0,1728029126,13011.048321729999,63.31028040000092,53465.19547752001 2024-10-04,08:05:28.000,278,11004271,12845,0,1728029127,13011.014640179994,63.31732953000028,53465.188490399996 2024-10-04,08:05:29.000,278,11004326,12565,0,1728029128,13011.021376489989,63.31028040000092,53465.23041312 2024-10-04,08:05:30.000,278,11004239,13125,0,1728029129,13011.034849109994,63.30323127000156,53465.20246464 2024-10-04,08:05:31.000,278,11004304,12885,0,1728029130,13011.06179434999,63.31028040000092,53465.30727144 2024-10-04,08:05:32.000,278,11004316,12845,0,1728029131,13011.075266969994,63.345526049997716,53465.25137448 2024-10-04,08:05:33.000,278,11004293,12685,0,1728029132,13011.08200327999,63.31028040000092,53465.23740024001 2024-10-04,08:05:34.000,278,11004306,12685,0,1728029133,13011.10221220999,63.30323127000156,53465.244387360006 2024-10-04,08:05:35.000,278,11004287,12605,0,1728029134,13011.10221220999,63.33847691999836,53465.23740024001 2024-10-04,08:05:36.000,278,11004301,12925,0,1728029135,13011.10221220999,63.275034750004124,53465.26534872001 2024-10-04,08:05:37.000,278,11004333,12965,0,1728029136,13011.14936638,63.28208388000348,53465.23041312 2024-10-04,08:05:38.000,278,11004282,12685,0,1728029137,13011.12915745,63.31732953000028,53465.23041312 2024-10-04,08:05:39.000,278,11004255,12765,0,1728029138,13011.115684829994,63.28208388000348,53465.27233584 2024-10-04,08:05:40.000,278,11004253,12765,0,1728029139,13011.135893759994,63.28913301000284,53465.27932296 2024-10-04,08:05:41.000,278,11004274,13045,0,1728029140,13011.156102689994,63.28913301000284,53465.31425856001 2024-10-04,08:05:42.000,278,11004314,13045,0,1728029141,13011.14263006999,63.267985620004765,53465.30028432 2024-10-04,08:05:43.000,278,11004293,12765,0,1728029142,13011.16283899999,63.24683822999941,53465.30028432 2024-10-04,08:05:44.000,278,11004278,12885,0,1728029143,13011.16957531,63.23978910000005,53465.30727144 2024-10-04,08:05:45.000,278,11004283,12725,0,1728029144,13011.156102689994,63.26093648999813,53465.3282328 2024-10-04,08:05:46.000,278,11004258,12645,0,1728029145,13011.196520549995,63.24683822999941,53465.342207040005 2024-10-04,08:05:47.000,278,11004300,13005,0,1728029146,13011.196520549995,63.24683822999941,53465.293297200005 2024-10-04,08:05:48.000,278,11004315,12925,0,1728029147,13011.22346578999,63.25388735999877,53465.27932296 2024-10-04,08:05:49.000,278,11004298,12965,0,1728029148,13011.236938409995,63.25388735999877,53465.31425856001 2024-10-04,08:05:50.000,278,11004267,12965,0,1728029149,13011.20999317,63.23978910000005,53465.27233584 2024-10-04,08:05:51.000,278,11004313,12885,0,1728029150,13011.20999317,63.218641710001975,53465.37015552 2024-10-04,08:05:52.000,278,11004289,13085,0,1728029151,13011.216729479995,63.232739970000694,53465.34919416 2024-10-04,08:05:53.000,278,11004266,13005,0,1728029152,13011.216729479995,63.225690840001334,53465.3282328 2024-10-04,08:05:54.000,278,11004286,12725,0,1728029153,13011.25041103,63.24683822999941,53465.27932296 2024-10-04,08:05:55.000,278,11004275,12645,0,1728029154,13011.257147339995,63.225690840001334,53465.32124568 2024-10-04,08:05:56.000,278,11004236,12845,0,1728029155,13011.257147339995,63.225690840001334,53465.37015552 2024-10-04,08:05:57.000,278,11004227,12845,0,1728029156,13011.277356269995,63.24683822999941,53465.342207040005 2024-10-04,08:05:58.000,278,11004268,12565,0,1728029157,13011.30430150999,63.225690840001334,53465.398104 2024-10-04,08:05:59.000,278,11004319,12725,0,1728029158,13011.26388364999,63.20454345000326,53465.342207040005 2024-10-04,08:06:00.000,278,11004316,12765,0,1728029159,13011.257147339995,63.25388735999877,53465.34919416 2024-10-04,08:06:01.000,278,11004293,12805,0,1728029160,13011.277356269995,63.20454345000326,53465.32124568 2024-10-04,08:06:02.000,278,11004233,12725,0,1728029161,13011.29082889,63.211592580002616,53465.356181279996 2024-10-04,08:06:03.000,278,11004323,12805,0,1728029162,13011.317774129995,63.24683822999941,53465.398104 2024-10-04,08:06:04.000,278,11004333,12605,0,1728029163,13011.30430150999,63.23978910000005,53465.37015552 2024-10-04,08:06:05.000,278,11004284,12605,0,1728029164,13011.28409257999,63.20454345000326,53465.37714264 2024-10-04,08:06:06.000,278,11004283,12925,0,1728029165,13011.358191989995,63.176346929998545,53465.38412976001 2024-10-04,08:06:07.000,278,11004249,12845,0,1728029166,13011.37166461,63.169297799999185,53465.44701384 2024-10-04,08:06:08.000,278,11004287,12965,0,1728029167,13011.358191989995,63.1974943200039,53465.412078240006 2024-10-04,08:06:09.000,278,11004308,13045,0,1728029168,13011.36492829999,63.19044519000454,53465.44701384 2024-10-04,08:06:10.000,278,11004269,12885,0,1728029169,13011.37166461,63.1974943200039,53465.42605248 2024-10-04,08:06:11.000,278,11004290,13005,0,1728029170,13011.36492829999,63.19044519000454,53465.43303960001 2024-10-04,08:06:12.000,278,11004299,12805,0,1728029171,13011.39187354,63.1974943200039,53465.44701384 2024-10-04,08:06:13.000,278,11004290,12845,0,1728029172,13011.439027709996,63.218641710001975,53465.48194944001 2024-10-04,08:06:14.000,278,11004304,12885,0,1728029173,13011.4322914,63.218641710001975,53465.45400096001 2024-10-04,08:06:15.000,278,11004255,12885,0,1728029174,13011.4322914,63.23978910000005,53465.4679752 2024-10-04,08:06:16.000,278,11004284,12725,0,1728029175,13011.4322914,63.232739970000694,53465.412078240006 2024-10-04,08:06:17.000,278,11004292,12845,0,1728029176,13011.398609849995,63.225690840001334,53465.48194944001 2024-10-04,08:06:18.000,278,11004292,12805,0,1728029177,13011.40534615999,63.183396059997904,53465.51688504 2024-10-04,08:06:19.000,278,11004255,12605,0,1728029178,13011.46597294999,63.20454345000326,53465.47496232 2024-10-04,08:06:20.000,278,11004319,12845,0,1728029179,13011.48618187999,63.20454345000326,53465.48893656 2024-10-04,08:06:21.000,278,11004269,12765,0,1728029180,13011.42555508999,63.218641710001975,53465.48893656 2024-10-04,08:06:22.000,278,11004324,12885,0,1728029181,13011.459236639996,63.1974943200039,53465.45400096001 2024-10-04,08:06:23.000,278,11004301,12725,0,1728029182,13011.45250033,63.23978910000005,53465.51688504 2024-10-04,08:06:24.000,278,11004271,13045,0,1728029183,13011.47270926,63.162248669999826,53465.54483352 2024-10-04,08:06:25.000,278,11004259,12925,0,1728029184,13011.499654499996,63.20454345000326,53465.47496232 2024-10-04,08:06:26.000,278,11004300,12765,0,1728029185,13011.479445569996,63.19044519000454,53465.47496232 2024-10-04,08:06:27.000,278,11004324,12765,0,1728029186,13011.479445569996,63.218641710001975,53465.579769120006 2024-10-04,08:06:28.000,278,11004270,13125,0,1728029187,13011.48618187999,63.218641710001975,53465.523872159996 2024-10-04,08:06:29.000,278,11004290,13165,0,1728029188,13011.506390809991,63.176346929998545,53465.509897920005 2024-10-04,08:06:30.000,278,11004278,13085,0,1728029189,13011.49291819,63.169297799999185,53465.509897920005 2024-10-04,08:06:31.000,278,11004311,12845,0,1728029190,13011.499654499996,63.1974943200039,53465.48893656 2024-10-04,08:06:32.000,278,11004248,12885,0,1728029191,13011.526599739991,63.15519954000047,53465.5378464 2024-10-04,08:06:33.000,278,11004264,12845,0,1728029192,13011.51312712,63.169297799999185,53465.57278200001 2024-10-04,08:06:34.000,278,11004279,13045,0,1728029193,13011.546808669991,63.15519954000047,53465.61470472 2024-10-04,08:06:35.000,278,11004315,12685,0,1728029194,13011.540072359996,63.12700302000303,53465.53085928001 2024-10-04,08:06:36.000,278,11004327,12885,0,1728029195,13011.567017599991,63.176346929998545,53465.579769120006 2024-10-04,08:06:37.000,278,11004331,13085,0,1728029196,13011.567017599991,63.162248669999826,53465.59374336 2024-10-04,08:06:38.000,278,11004286,12805,0,1728029197,13011.580490219996,63.14110128000175,53465.6077176 2024-10-04,08:06:39.000,278,11004269,13205,0,1728029198,13011.580490219996,63.11290476000431,53465.579769120006 2024-10-04,08:06:40.000,278,11004258,12925,0,1728029199,13011.580490219996,63.12700302000303,53465.558807760004 2024-10-04,08:06:41.000,278,11004308,12685,0,1728029200,13011.540072359996,63.14815041000111,53465.58675624 2024-10-04,08:06:42.000,278,11004350,12685,0,1728029201,13011.55354498,63.14815041000111,53465.55182064001 2024-10-04,08:06:43.000,278,11004280,12605,0,1728029202,13011.587226529991,63.162248669999826,53465.54483352 2024-10-04,08:06:44.000,278,11004296,12965,0,1728029203,13011.641117009996,63.14815041000111,53465.58675624 2024-10-04,08:06:45.000,278,11004287,12685,0,1728029204,13011.634380700001,63.169297799999185,53465.55182064001 2024-10-04,08:06:46.000,278,11004287,12925,0,1728029205,13011.634380700001,63.14110128000175,53465.58675624 2024-10-04,08:06:47.000,278,11004294,13085,0,1728029206,13011.620908079996,63.10585562999768,53465.6077176 2024-10-04,08:06:48.000,278,11004313,12925,0,1728029207,13011.627644389991,63.09880649999832,53465.6077176 2024-10-04,08:06:49.000,278,11004295,13245,0,1728029208,13011.607435459991,63.14815041000111,53465.558807760004 2024-10-04,08:06:50.000,278,11004295,12605,0,1728029209,13011.647853319992,63.14110128000175,53465.60073048001 2024-10-04,08:06:51.000,278,11004312,13085,0,1728029210,13011.641117009996,63.12700302000303,53465.66361456 2024-10-04,08:06:52.000,278,11004330,12885,0,1728029211,13011.647853319992,63.11290476000431,53465.65662744 2024-10-04,08:06:53.000,278,11004349,12925,0,1728029212,13011.634380700001,63.09880649999832,53465.58675624 2024-10-04,08:06:54.000,278,11004321,12885,0,1728029213,13011.654589630001,63.10585562999768,53465.65662744 2024-10-04,08:06:55.000,278,11004244,12765,0,1728029214,13011.674798560001,63.07060998000088,53465.65662744 2024-10-04,08:06:56.000,278,11004328,12725,0,1728029215,13011.695007490001,63.0847082399996,53465.65662744 2024-10-04,08:06:57.000,278,11004269,13045,0,1728029216,13011.654589630001,63.049462590002804,53465.69855016001 2024-10-04,08:06:58.000,278,11004298,12365,0,1728029217,13011.661325939996,63.0847082399996,53465.6077176 2024-10-04,08:06:59.000,278,11004315,13125,0,1728029218,13011.681534869997,63.035364330004086,53465.691563039996 2024-10-04,08:07:00.000,278,11004291,13045,0,1728029219,13011.654589630001,63.049462590002804,53465.66361456 2024-10-04,08:07:01.000,278,11004256,12805,0,1728029220,13011.695007490001,62.986020420001296,53465.61470472 2024-10-04,08:07:02.000,278,11004341,12925,0,1728029221,13011.674798560001,62.986020420001296,53465.65662744 2024-10-04,08:07:03.000,278,11004305,13005,0,1728029222,13011.715216420002,62.97897129000194,53465.67060168001 2024-10-04,08:07:04.000,278,11004335,13045,0,1728029223,13011.715216420002,63.02126606999809,53465.67060168001 2024-10-04,08:07:05.000,278,11004311,12725,0,1728029224,13011.762370589997,62.9507747700045,53465.726498640004 2024-10-04,08:07:06.000,278,11004303,12605,0,1728029225,13011.742161659997,62.943725639997865,53465.73348576 2024-10-04,08:07:07.000,278,11004334,12645,0,1728029226,13011.755634280002,62.9507747700045,53465.726498640004 2024-10-04,08:07:08.000,278,11004288,13125,0,1728029227,13011.735425350002,62.95782390000386,53465.726498640004 2024-10-04,08:07:09.000,278,11004300,13045,0,1728029228,13011.721952729997,62.986020420001296,53465.691563039996 2024-10-04,08:07:10.000,278,11004246,12765,0,1728029229,13011.782579519997,62.91552912000043,53465.726498640004 2024-10-04,08:07:11.000,278,11004317,12805,0,1728029230,13011.769106899992,62.90847999000107,53465.7125244 2024-10-04,08:07:12.000,278,11004320,13165,0,1728029231,13011.769106899992,62.936676509998506,53465.747460000006 2024-10-04,08:07:13.000,278,11004290,12605,0,1728029232,13011.789315829992,62.90847999000107,53465.726498640004 2024-10-04,08:07:14.000,278,11004283,12925,0,1728029233,13011.796052140002,62.88028347000363,53465.76143424 2024-10-04,08:07:15.000,278,11004308,12685,0,1728029234,13011.809524759992,62.943725639997865,53465.78938272001 2024-10-04,08:07:16.000,278,11004336,12885,0,1728029235,13011.796052140002,62.91552912000043,53465.7823956 2024-10-04,08:07:17.000,278,11004301,12965,0,1728029236,13011.809524759992,62.943725639997865,53465.78938272001 2024-10-04,08:07:18.000,278,11004331,12725,0,1728029237,13011.822997379997,62.92962737999915,53465.81034408 2024-10-04,08:07:19.000,278,11004314,12765,0,1728029238,13011.863415239997,62.943725639997865,53465.8522668 2024-10-04,08:07:20.000,278,11004369,12765,0,1728029239,13011.849942619992,62.92962737999915,53465.81034408 2024-10-04,08:07:21.000,278,11004286,13045,0,1728029240,13011.829733689992,62.92257824999979,53465.83829256001 2024-10-04,08:07:22.000,278,11004279,12885,0,1728029241,13011.863415239997,62.92962737999915,53465.75444712 2024-10-04,08:07:23.000,278,11004373,12645,0,1728029242,13011.863415239997,62.89438173000235,53465.8522668 2024-10-04,08:07:24.000,278,11004311,12845,0,1728029243,13011.863415239997,62.91552912000043,53465.859253919996 2024-10-04,08:07:25.000,278,11004315,12605,0,1728029244,13011.917305720002,62.89438173000235,53465.859253919996 2024-10-04,08:07:26.000,278,11004269,13085,0,1728029245,13011.917305720002,62.92257824999979,53465.894189520004 2024-10-04,08:07:27.000,278,11004296,12805,0,1728029246,13011.883624169997,62.91552912000043,53465.859253919996 2024-10-04,08:07:28.000,278,11004316,12845,0,1728029247,13011.944250959998,62.88733260000299,53465.86624104001 2024-10-04,08:07:29.000,278,11004303,12605,0,1728029248,13011.971196199993,62.873234340004274,53465.81034408 2024-10-04,08:07:30.000,278,11004283,13005,0,1728029249,13011.971196199993,62.89438173000235,53465.88720240001 2024-10-04,08:07:31.000,278,11004335,12965,0,1728029250,13011.991405129993,62.90143086000171,53465.90117664 2024-10-04,08:07:32.000,278,11004338,12685,0,1728029251,13012.011614059993,62.866185210004915,53465.859253919996 2024-10-04,08:07:33.000,278,11004318,12965,0,1728029252,13012.011614059993,62.873234340004274,53465.922138 2024-10-04,08:07:34.000,278,11004370,12925,0,1728029253,13012.011614059993,62.85913607999828,53465.845279680005 2024-10-04,08:07:35.000,278,11004279,12645,0,1728029254,13012.085713469998,62.873234340004274,53465.90816376001 2024-10-04,08:07:36.000,278,11004314,12965,0,1728029255,13012.065504539998,62.873234340004274,53465.964060720005 2024-10-04,08:07:37.000,278,11004312,12805,0,1728029256,13012.119395019989,62.84503781999956,53465.95008648 2024-10-04,08:07:38.000,278,11004289,12805,0,1728029257,13012.085713469998,62.88028347000363,53465.915150880006 2024-10-04,08:07:39.000,278,11004312,13125,0,1728029258,13012.078977159988,62.88733260000299,53465.97803496 2024-10-04,08:07:40.000,278,11004273,12885,0,1728029259,13012.146340259998,62.89438173000235,53465.97803496 2024-10-04,08:07:41.000,278,11004302,12965,0,1728029260,13012.139603949989,62.83093956000084,53466.026944799996 2024-10-04,08:07:42.000,278,11004328,12965,0,1728029261,13012.166549189998,62.84503781999956,53466.01995768 2024-10-04,08:07:43.000,278,11004336,12885,0,1728029262,13012.146340259998,62.8379886900002,53465.98502208001 2024-10-04,08:07:44.000,278,11004297,12925,0,1728029263,13012.206967049999,62.84503781999956,53466.061880400004 2024-10-04,08:07:45.000,278,11004298,12925,0,1728029264,13012.193494429994,62.802743040003406,53466.082841760006 2024-10-04,08:07:46.000,278,11004307,12925,0,1728029265,13012.220439669989,62.8379886900002,53466.04790616 2024-10-04,08:07:47.000,278,11004317,12765,0,1728029266,13012.227175979999,62.816841300002125,53466.07585464001 2024-10-04,08:07:48.000,278,11004311,13125,0,1728029267,13012.233912289994,62.85913607999828,53466.061880400004 2024-10-04,08:07:49.000,278,11004316,13005,0,1728029268,13012.30127538999,62.85913607999828,53466.026944799996 2024-10-04,08:07:50.000,278,11004283,12765,0,1728029269,13012.240648599989,62.809792170002765,53466.082841760006 2024-10-04,08:07:51.000,278,11004276,12605,0,1728029270,13012.267593839999,62.8379886900002,53466.082841760006 2024-10-04,08:07:52.000,278,11004319,13005,0,1728029271,13012.26085752999,62.83093956000084,53466.082841760006 2024-10-04,08:07:53.000,278,11004306,12605,0,1728029272,13012.314748009994,62.816841300002125,53466.11777736 2024-10-04,08:07:54.000,278,11004323,13005,0,1728029273,13012.308011699999,62.79569391000405,53466.11777736 2024-10-04,08:07:55.000,278,11004334,12685,0,1728029274,13012.34169324999,62.809792170002765,53466.17367432001 2024-10-04,08:07:56.000,278,11004267,12965,0,1728029275,13012.314748009994,62.823890430001484,53466.12476448001 2024-10-04,08:07:57.000,278,11004267,12925,0,1728029276,13012.34169324999,62.74635000000126,53466.15970008 2024-10-04,08:07:58.000,278,11004293,12725,0,1728029277,13012.38211110999,62.78864478000469,53466.14572584 2024-10-04,08:07:59.000,278,11004338,12805,0,1728029278,13012.34842956,62.767497389999335,53466.15970008 2024-10-04,08:08:00.000,278,11004310,13125,0,1728029279,13012.355165869994,62.774546519998694,53466.18764856 2024-10-04,08:08:01.000,278,11004275,12885,0,1728029280,13012.40232003999,62.760448259999976,53466.180661440005 2024-10-04,08:08:02.000,278,11004304,12805,0,1728029281,13012.40232003999,62.74635000000126,53466.229571280004 2024-10-04,08:08:03.000,278,11004335,13005,0,1728029282,13012.44273789999,62.71110435000446,53466.15970008 2024-10-04,08:08:04.000,278,11004279,12525,0,1728029283,13012.436001589995,62.68995695999911,53466.1666872 2024-10-04,08:08:05.000,278,11004308,12685,0,1728029284,13012.436001589995,62.69700608999847,53466.20860992 2024-10-04,08:08:06.000,278,11004291,12805,0,1728029285,13012.42252896999,62.68995695999911,53466.21559704 2024-10-04,08:08:07.000,278,11004293,12285,0,1728029286,13012.456210519995,62.67585870000039,53466.20162280001 2024-10-04,08:08:08.000,278,11004285,12805,0,1728029287,13012.48315575999,62.71110435000446,53466.18764856 2024-10-04,08:08:09.000,278,11004328,13045,0,1728029288,13012.42252896999,62.68290782999975,53466.20860992 2024-10-04,08:08:10.000,278,11004353,12805,0,1728029289,13012.44947421,62.68995695999911,53466.25751976 2024-10-04,08:08:11.000,278,11004305,12965,0,1728029290,13012.38884742,62.640613050003594,53466.25751976 2024-10-04,08:08:12.000,278,11004257,12565,0,1728029291,13012.375374799994,62.65471131000231,53466.26450688 2024-10-04,08:08:13.000,278,11004259,12885,0,1728029292,13012.395583729995,62.65471131000231,53466.3064296 2024-10-04,08:08:14.000,278,11004300,12965,0,1728029293,13012.44273789999,62.60536739999952,53466.250532640006 2024-10-04,08:08:15.000,278,11004256,13005,0,1728029294,13012.40905635,62.66176044000167,53466.250532640006 2024-10-04,08:08:16.000,278,11004313,13005,0,1728029295,13012.42926528,62.65471131000231,53466.27848112 2024-10-04,08:08:17.000,278,11004321,12805,0,1728029296,13012.40232003999,62.633563920004235,53466.22258416001 2024-10-04,08:08:18.000,278,11004292,12605,0,1728029297,13012.42926528,62.66880957000103,53466.26450688 2024-10-04,08:08:19.000,278,11004314,12725,0,1728029298,13012.40905635,62.65471131000231,53466.27149400001 2024-10-04,08:08:20.000,278,11004247,12605,0,1728029299,13012.46968314,62.65471131000231,53466.28546824 2024-10-04,08:08:21.000,278,11004285,12885,0,1728029300,13012.44273789999,62.66176044000167,53466.26450688 2024-10-04,08:08:22.000,278,11004284,13005,0,1728029301,13012.456210519995,62.640613050003594,53466.27848112 2024-10-04,08:08:23.000,278,11004253,12965,0,1728029302,13012.44273789999,62.67585870000039,53466.250532640006 2024-10-04,08:08:24.000,278,11004214,12885,0,1728029303,13012.44273789999,62.64766218000295,53466.27149400001 2024-10-04,08:08:25.000,278,11004262,12805,0,1728029304,13012.48315575999,62.66880957000103,53466.27149400001 2024-10-04,08:08:26.000,278,11004278,12965,0,1728029305,13012.44947421,62.59831827000016,53466.31341672 2024-10-04,08:08:27.000,278,11004304,12965,0,1728029306,13012.476419449995,62.61946565999824,53466.3064296 2024-10-04,08:08:28.000,278,11004291,12845,0,1728029307,13012.44947421,62.61241652999888,53466.362326559996 2024-10-04,08:08:29.000,278,11004249,13085,0,1728029308,13012.44947421,62.61241652999888,53466.31341672 2024-10-04,08:08:30.000,278,11004286,12765,0,1728029309,13012.46968314,62.584220010001445,53466.32040384001 2024-10-04,08:08:31.000,278,11004283,12765,0,1728029310,13012.42926528,62.60536739999952,53466.348352320005 2024-10-04,08:08:32.000,278,11004267,13045,0,1728029311,13012.456210519995,62.584220010001445,53466.31341672 2024-10-04,08:08:33.000,278,11004212,12525,0,1728029312,13012.46294682999,62.640613050003594,53466.32739096 2024-10-04,08:08:34.000,278,11004294,12725,0,1728029313,13012.456210519995,62.57012175000273,53466.35533944 2024-10-04,08:08:35.000,278,11004302,12805,0,1728029314,13012.44273789999,62.61241652999888,53466.33437808 2024-10-04,08:08:36.000,278,11004229,12925,0,1728029315,13012.456210519995,62.577170880002086,53466.39027504001 2024-10-04,08:08:37.000,278,11004275,12885,0,1728029316,13012.44273789999,62.57012175000273,53466.3763008 2024-10-04,08:08:38.000,278,11004321,12845,0,1728029317,13012.42926528,62.56307262000337,53466.348352320005 2024-10-04,08:08:39.000,278,11004301,12845,0,1728029318,13012.44273789999,62.57012175000273,53466.32739096 2024-10-04,08:08:40.000,278,11004272,12885,0,1728029319,13012.40232003999,62.56307262000337,53466.38328792 2024-10-04,08:08:41.000,278,11004379,12685,0,1728029320,13012.395583729995,62.541925229998014,53466.362326559996 2024-10-04,08:08:42.000,278,11004242,12725,0,1728029321,13012.42252896999,62.52077783999994,53466.40424928 2024-10-04,08:08:43.000,278,11004235,12685,0,1728029322,13012.38884742,62.52077783999994,53466.40424928 2024-10-04,08:08:44.000,278,11004275,12765,0,1728029323,13012.40905635,62.4925813200025,53466.43219776 2024-10-04,08:08:45.000,278,11004356,12925,0,1728029324,13012.40905635,62.49963045000186,53466.38328792 2024-10-04,08:08:46.000,278,11004245,12885,0,1728029325,13012.42926528,62.49963045000186,53466.3763008 2024-10-04,08:08:47.000,278,11004258,12525,0,1728029326,13012.395583729995,62.45733566999843,53466.42521064 2024-10-04,08:08:48.000,278,11004255,12725,0,1728029327,13012.395583729995,62.49963045000186,53466.40424928 2024-10-04,08:08:49.000,278,11004271,12805,0,1728029328,13012.355165869994,62.47143393000442,53466.39027504001 2024-10-04,08:08:50.000,278,11004274,12765,0,1728029329,13012.36190217999,62.45733566999843,53466.43918488001 2024-10-04,08:08:51.000,278,11004366,12765,0,1728029330,13012.38211110999,62.4925813200025,53466.45315912 2024-10-04,08:08:52.000,278,11004275,12885,0,1728029331,13012.38884742,62.4925813200025,53466.43219776 2024-10-04,08:08:53.000,278,11004314,12525,0,1728029332,13012.375374799994,62.45733566999843,53466.39027504001 2024-10-04,08:08:54.000,278,11004236,12765,0,1728029333,13012.334956939994,62.42209002000163,53466.43219776 2024-10-04,08:08:55.000,278,11004295,12725,0,1728029334,13012.36190217999,62.47848306000378,53466.43219776 2024-10-04,08:08:56.000,278,11004279,13085,0,1728029335,13012.355165869994,62.43618828000035,53466.40424928 2024-10-04,08:08:57.000,278,11004291,12965,0,1728029336,13012.34842956,62.43618828000035,53466.43219776 2024-10-04,08:08:58.000,278,11004284,12885,0,1728029337,13012.38884742,62.407991760002915,53466.42521064 2024-10-04,08:08:59.000,278,11004295,12965,0,1728029338,13012.375374799994,62.400942630003556,53466.46014624001 2024-10-04,08:09:00.000,278,11004240,12925,0,1728029339,13012.32822063,62.47848306000378,53466.43219776 2024-10-04,08:09:01.000,278,11004309,12885,0,1728029340,13012.34842956,62.45028653999907,53466.43219776 2024-10-04,08:09:02.000,278,11004205,13005,0,1728029341,13012.32148431999,62.45028653999907,53466.418223520006 2024-10-04,08:09:03.000,278,11004246,12885,0,1728029342,13012.308011699999,62.47143393000442,53466.42521064 2024-10-04,08:09:04.000,278,11004327,12765,0,1728029343,13012.274330149994,62.43618828000035,53466.43918488001 2024-10-04,08:09:05.000,278,11004270,12845,0,1728029344,13012.314748009994,62.46438479999779,53466.43219776 2024-10-04,08:09:06.000,278,11004281,12925,0,1728029345,13012.34842956,62.46438479999779,53466.43219776 2024-10-04,08:09:07.000,278,11004262,12805,0,1728029346,13012.308011699999,62.44323740999971,53466.42521064 2024-10-04,08:09:08.000,278,11004249,12765,0,1728029347,13012.34169324999,62.44323740999971,53466.46014624001 2024-10-04,08:09:09.000,278,11004268,12805,0,1728029348,13012.32148431999,62.47143393000442,53466.4811076 2024-10-04,08:09:10.000,278,11004322,12765,0,1728029349,13012.334956939994,62.415040890002274,53466.47412048 2024-10-04,08:09:11.000,278,11004290,12845,0,1728029350,13012.34169324999,62.37274610999884,53466.46014624001 2024-10-04,08:09:12.000,278,11004294,12765,0,1728029351,13012.38211110999,62.407991760002915,53466.43918488001 2024-10-04,08:09:13.000,278,11004284,12685,0,1728029352,13012.308011699999,62.415040890002274,53466.47412048 2024-10-04,08:09:14.000,278,11004269,12845,0,1728029353,13012.334956939994,62.407991760002915,53466.516043200005 2024-10-04,08:09:15.000,278,11004308,12925,0,1728029354,13012.294539079994,62.365696979999484,53466.48809472001 2024-10-04,08:09:16.000,278,11004303,13005,0,1728029355,13012.334956939994,62.400942630003556,53466.47412048 2024-10-04,08:09:17.000,278,11004269,12925,0,1728029356,13012.34842956,62.415040890002274,53466.48809472001 2024-10-04,08:09:18.000,278,11004330,13125,0,1728029357,13012.287802769999,62.365696979999484,53466.47412048 2024-10-04,08:09:19.000,278,11004270,12845,0,1728029358,13012.30127538999,62.400942630003556,53466.49508184 2024-10-04,08:09:20.000,278,11004312,12765,0,1728029359,13012.28106645999,62.407991760002915,53466.516043200005 2024-10-04,08:09:21.000,278,11004243,13205,0,1728029360,13012.32822063,62.365696979999484,53466.49508184 2024-10-04,08:09:22.000,278,11004282,12405,0,1728029361,13012.30127538999,62.34454959000141,53466.467133360005 2024-10-04,08:09:23.000,278,11004242,12805,0,1728029362,13012.32148431999,62.358647850000125,53466.50905608001 2024-10-04,08:09:24.000,278,11004282,12725,0,1728029363,13012.32148431999,62.358647850000125,53466.47412048 2024-10-04,08:09:25.000,278,11004288,13045,0,1728029364,13012.314748009994,62.351598720000766,53466.53700456001 2024-10-04,08:09:26.000,278,11004256,13005,0,1728029365,13012.308011699999,62.3797952399982,53466.53700456001 2024-10-04,08:09:27.000,278,11004288,12885,0,1728029366,13012.294539079994,62.33045133000269,53466.446172 2024-10-04,08:09:28.000,278,11004320,13045,0,1728029367,13012.28106645999,62.302254809997976,53466.49508184 2024-10-04,08:09:29.000,278,11004292,12925,0,1728029368,13012.267593839999,62.29520567999862,53466.53700456001 2024-10-04,08:09:30.000,278,11004263,12805,0,1728029369,13012.274330149994,62.29520567999862,53466.467133360005 2024-10-04,08:09:31.000,278,11004295,12685,0,1728029370,13012.274330149994,62.25996003000182,53466.47412048 2024-10-04,08:09:32.000,278,11004289,12965,0,1728029371,13012.240648599989,62.21061611999903,53466.54399168 2024-10-04,08:09:33.000,278,11004252,12925,0,1728029372,13012.200230739989,62.25291090000246,53466.46014624001 2024-10-04,08:09:34.000,278,11004280,12725,0,1728029373,13012.247384909999,62.22471437999775,53466.49508184 2024-10-04,08:09:35.000,278,11004297,12645,0,1728029374,13012.220439669989,62.21766524999839,53466.47412048 2024-10-04,08:09:36.000,278,11004266,12765,0,1728029375,13012.193494429994,62.22471437999775,53466.53700456001 2024-10-04,08:09:37.000,278,11004314,12965,0,1728029376,13012.206967049999,62.25291090000246,53466.516043200005 2024-10-04,08:09:38.000,278,11004266,12925,0,1728029377,13012.186758119999,62.22471437999775,53466.4811076 2024-10-04,08:09:39.000,278,11004317,12965,0,1728029378,13012.193494429994,62.21766524999839,53466.52303032 2024-10-04,08:09:40.000,278,11004260,12805,0,1728029379,13012.159812879989,62.20356698999967,53466.516043200005 2024-10-04,08:09:41.000,278,11004289,12605,0,1728029380,13012.153076569994,62.189468730000954,53466.49508184 2024-10-04,08:09:42.000,278,11004314,12765,0,1728029381,13012.119395019989,62.20356698999967,53466.4811076 2024-10-04,08:09:43.000,278,11004265,12805,0,1728029382,13012.126131329998,62.182419600001595,53466.467133360005 2024-10-04,08:09:44.000,278,11004285,12725,0,1728029383,13012.072240849993,62.20356698999967,53466.4811076 2024-10-04,08:09:45.000,278,11004295,12565,0,1728029384,13012.119395019989,62.1471739500048,53466.50206896 2024-10-04,08:09:46.000,278,11004343,12685,0,1728029385,13012.105922399998,62.140124819998164,53466.50905608001 2024-10-04,08:09:47.000,278,11004314,12965,0,1728029386,13012.099186089989,62.118977430000086,53466.48809472001 2024-10-04,08:09:48.000,278,11004274,13045,0,1728029387,13012.078977159988,62.140124819998164,53466.4811076 2024-10-04,08:09:49.000,278,11004278,12885,0,1728029388,13012.092449779993,62.182419600001595,53466.48809472001 2024-10-04,08:09:50.000,278,11004313,12805,0,1728029389,13012.078977159988,62.16127221000352,53466.47412048 2024-10-04,08:09:51.000,278,11004320,13205,0,1728029390,13012.072240849993,62.133075689998805,53466.48809472001 2024-10-04,08:09:52.000,278,11004306,12725,0,1728029391,13012.025086679998,62.118977430000086,53466.4811076 2024-10-04,08:09:53.000,278,11004267,12965,0,1728029392,13012.031822989993,62.126026559999445,53466.47412048 2024-10-04,08:09:54.000,278,11004336,12765,0,1728029393,13012.004877749998,62.133075689998805,53466.4811076 2024-10-04,08:09:55.000,278,11004289,12765,0,1728029394,13012.011614059993,62.118977430000086,53466.45315912 2024-10-04,08:09:56.000,278,11004296,12645,0,1728029395,13011.998141440003,62.118977430000086,53466.446172 2024-10-04,08:09:57.000,278,11004268,12925,0,1728029396,13012.011614059993,62.10487917000137,53466.47412048 2024-10-04,08:09:58.000,278,11004270,13125,0,1728029397,13012.025086679998,62.09783004000201,53466.48809472001 2024-10-04,08:09:59.000,278,11004320,12765,0,1728029398,13011.998141440003,62.118977430000086,53466.50206896 2024-10-04,08:10:00.000,278,11004266,12725,0,1728029399,13011.977932510003,62.08373178000329,53466.43918488001 2024-10-04,08:10:01.000,278,11004315,12805,0,1728029400,13012.004877749998,62.09783004000201,53466.43918488001 2024-10-04,08:10:02.000,278,11004262,12965,0,1728029401,13011.998141440003,62.10487917000137,53466.4811076 2024-10-04,08:10:03.000,278,11004287,12685,0,1728029402,13011.991405129993,62.10487917000137,53466.46014624001 2024-10-04,08:10:04.000,278,11004310,12885,0,1728029403,13012.018350369988,62.09078091000265,53466.46014624001 2024-10-04,08:10:05.000,278,11004308,12565,0,1728029404,13011.991405129993,62.07668265000393,53466.467133360005 2024-10-04,08:10:06.000,278,11004249,12845,0,1728029405,13011.984668819998,62.09783004000201,53466.48809472001 2024-10-04,08:10:07.000,278,11004275,12885,0,1728029406,13012.004877749998,62.10487917000137,53466.50206896 2024-10-04,08:10:08.000,278,11004299,12725,0,1728029407,13011.971196199993,62.10487917000137,53466.47412048 2024-10-04,08:10:09.000,278,11004276,12565,0,1728029408,13012.004877749998,62.10487917000137,53466.50206896 2024-10-04,08:10:10.000,278,11004272,12765,0,1728029409,13011.984668819998,62.09783004000201,53466.50905608001 2024-10-04,08:10:11.000,278,11004264,12885,0,1728029410,13011.924042029998,62.04848612999922,53466.446172 2024-10-04,08:10:12.000,278,11004337,12925,0,1728029411,13011.944250959998,62.09783004000201,53466.52303032 2024-10-04,08:10:13.000,278,11004267,13045,0,1728029412,13011.998141440003,62.07668265000393,53466.50905608001 2024-10-04,08:10:14.000,278,11004295,13125,0,1728029413,13011.971196199993,62.09783004000201,53466.52303032 2024-10-04,08:10:15.000,278,11004318,12765,0,1728029414,13011.971196199993,62.10487917000137,53466.50905608001 2024-10-04,08:10:16.000,278,11004289,12805,0,1728029415,13011.950987269993,62.09078091000265,53466.53700456001 2024-10-04,08:10:17.000,278,11004293,12965,0,1728029416,13011.991405129993,62.08373178000329,53466.54399168 2024-10-04,08:10:18.000,278,11004324,13005,0,1728029417,13011.977932510003,62.10487917000137,53466.57194016 2024-10-04,08:10:19.000,278,11004271,12485,0,1728029418,13011.917305720002,62.09078091000265,53466.54399168 2024-10-04,08:10:20.000,278,11004316,12965,0,1728029419,13011.944250959998,62.06963352000457,53466.530017439996 2024-10-04,08:10:21.000,278,11004314,12805,0,1728029420,13011.950987269993,62.07668265000393,53466.50905608001 2024-10-04,08:10:22.000,278,11004288,12645,0,1728029421,13011.937514650002,62.11192830000073,53466.530017439996 2024-10-04,08:10:23.000,278,11004236,13045,0,1728029422,13011.924042029998,62.06258438999794,53466.4811076 2024-10-04,08:10:24.000,278,11004340,12925,0,1728029423,13011.903833099997,62.08373178000329,53466.48809472001 2024-10-04,08:10:25.000,278,11004294,12965,0,1728029424,13011.897096790002,62.10487917000137,53466.446172 2024-10-04,08:10:26.000,278,11004328,12645,0,1728029425,13011.917305720002,62.09783004000201,53466.50206896 2024-10-04,08:10:27.000,278,11004341,12965,0,1728029426,13011.937514650002,62.16127221000352,53466.46014624001 2024-10-04,08:10:28.000,278,11004311,12885,0,1728029427,13011.930778339993,62.11192830000073,53466.50206896 2024-10-04,08:10:29.000,278,11004288,12805,0,1728029428,13011.924042029998,62.10487917000137,53466.52303032 2024-10-04,08:10:30.000,278,11004256,12765,0,1728029429,13011.964459889998,62.10487917000137,53466.516043200005 2024-10-04,08:10:31.000,278,11004313,12605,0,1728029430,13011.957723580002,62.118977430000086,53466.46014624001 2024-10-04,08:10:32.000,278,11004368,13005,0,1728029431,13011.937514650002,62.133075689998805,53466.50206896 2024-10-04,08:10:33.000,278,11004289,12645,0,1728029432,13011.944250959998,62.140124819998164,53466.5509788 2024-10-04,08:10:34.000,278,11004292,12605,0,1728029433,13011.910569409993,62.126026559999445,53466.48809472001 2024-10-04,08:10:35.000,278,11004315,13005,0,1728029434,13011.890360479993,62.06963352000457,53466.4811076 2024-10-04,08:10:36.000,278,11004305,12805,0,1728029435,13011.883624169997,62.07668265000393,53466.49508184 2024-10-04,08:10:37.000,278,11004322,12965,0,1728029436,13011.876887860002,62.140124819998164,53466.52303032 2024-10-04,08:10:38.000,278,11004345,12805,0,1728029437,13011.883624169997,62.11192830000073,53466.48809472001 2024-10-04,08:10:39.000,278,11004293,12925,0,1728029438,13011.856678930002,62.08373178000329,53466.50905608001 2024-10-04,08:10:40.000,278,11004338,13125,0,1728029439,13011.849942619992,62.07668265000393,53466.50905608001 2024-10-04,08:10:41.000,278,11004351,12845,0,1728029440,13011.876887860002,62.09078091000265,53466.467133360005 2024-10-04,08:10:42.000,278,11004382,12485,0,1728029441,13011.897096790002,62.08373178000329,53466.43219776 2024-10-04,08:10:43.000,278,11004335,12685,0,1728029442,13011.876887860002,62.06258438999794,53466.4811076 2024-10-04,08:10:44.000,278,11004278,12965,0,1728029443,13011.843206309997,62.04848612999922,53466.467133360005 2024-10-04,08:10:45.000,278,11004375,13045,0,1728029444,13011.829733689992,62.04848612999922,53466.46014624001 2024-10-04,08:10:46.000,278,11004367,12805,0,1728029445,13011.836470000002,62.04143699999986,53466.467133360005 2024-10-04,08:10:47.000,278,11004284,12605,0,1728029446,13011.863415239997,62.02733874000114,53466.50206896 2024-10-04,08:10:48.000,278,11004352,12805,0,1728029447,13011.822997379997,62.06963352000457,53466.45315912 2024-10-04,08:10:49.000,278,11004309,12725,0,1728029448,13011.802788449997,62.05553525999858,53466.50206896 2024-10-04,08:10:50.000,278,11004265,12725,0,1728029449,13011.809524759992,62.02733874000114,53466.467133360005 2024-10-04,08:10:51.000,278,11004308,12725,0,1728029450,13011.809524759992,62.02028961000178,53466.4811076 2024-10-04,08:10:52.000,278,11004283,13045,0,1728029451,13011.822997379997,62.0343878700005,53466.42521064 2024-10-04,08:10:53.000,278,11004344,12885,0,1728029452,13011.829733689992,62.02733874000114,53466.50206896 2024-10-04,08:10:54.000,278,11004281,12805,0,1728029453,13011.843206309997,62.006191350003064,53466.48809472001 2024-10-04,08:10:55.000,278,11004299,13045,0,1728029454,13011.843206309997,62.02733874000114,53466.55796592001 2024-10-04,08:10:56.000,278,11004279,12725,0,1728029455,13011.843206309997,62.02028961000178,53466.4811076 2024-10-04,08:10:57.000,278,11004290,12965,0,1728029456,13011.802788449997,61.98504395999771,53466.46014624001 2024-10-04,08:10:58.000,278,11004313,13125,0,1728029457,13011.796052140002,61.992093090004346,53466.50905608001 2024-10-04,08:10:59.000,278,11004287,12845,0,1728029458,13011.796052140002,61.97799482999835,53466.516043200005 2024-10-04,08:11:00.000,278,11004314,12805,0,1728029459,13011.796052140002,61.97094569999899,53466.50206896 2024-10-04,08:11:01.000,278,11004316,13085,0,1728029460,13011.809524759992,61.97094569999899,53466.48809472001 2024-10-04,08:11:02.000,278,11004333,12765,0,1728029461,13011.755634280002,61.98504395999771,53466.48809472001 2024-10-04,08:11:03.000,278,11004281,12885,0,1728029462,13011.782579519997,61.98504395999771,53466.516043200005 2024-10-04,08:11:04.000,278,11004347,12765,0,1728029463,13011.822997379997,61.97094569999899,53466.49508184 2024-10-04,08:11:05.000,278,11004287,13005,0,1728029464,13011.789315829992,61.98504395999771,53466.50905608001 2024-10-04,08:11:06.000,278,11004304,13005,0,1728029465,13011.802788449997,61.949798310000915,53466.55796592001 2024-10-04,08:11:07.000,278,11004279,12965,0,1728029466,13011.782579519997,61.96389656999963,53466.516043200005 2024-10-04,08:11:08.000,278,11004326,12845,0,1728029467,13011.755634280002,61.956847440000274,53466.48809472001 2024-10-04,08:11:09.000,278,11004313,12885,0,1728029468,13011.728689039992,61.956847440000274,53466.55796592001 2024-10-04,08:11:10.000,278,11004376,12885,0,1728029469,13011.769106899992,61.949798310000915,53466.530017439996 2024-10-04,08:11:11.000,278,11004334,12845,0,1728029470,13011.775843210002,61.97094569999899,53466.50905608001 2024-10-04,08:11:12.000,278,11004293,12645,0,1728029471,13011.742161659997,61.96389656999963,53466.48809472001 2024-10-04,08:11:13.000,278,11004303,12605,0,1728029472,13011.748897969992,61.96389656999963,53466.59290152 2024-10-04,08:11:14.000,278,11004338,13125,0,1728029473,13011.742161659997,61.956847440000274,53466.5509788 2024-10-04,08:11:15.000,278,11004306,12925,0,1728029474,13011.701743799997,61.98504395999771,53466.585914400006 2024-10-04,08:11:16.000,278,11004315,12965,0,1728029475,13011.721952729997,61.98504395999771,53466.57892728001 2024-10-04,08:11:17.000,278,11004305,12525,0,1728029476,13011.688271179992,61.96389656999963,53466.5509788 2024-10-04,08:11:18.000,278,11004320,12805,0,1728029477,13011.742161659997,61.98504395999771,53466.55796592001 2024-10-04,08:11:19.000,278,11004310,12965,0,1728029478,13011.735425350002,61.96389656999963,53466.50905608001 2024-10-04,08:11:20.000,278,11004280,12965,0,1728029479,13011.701743799997,61.97094569999899,53466.53700456001 2024-10-04,08:11:21.000,278,11004349,13045,0,1728029480,13011.715216420002,61.98504395999771,53466.53700456001 2024-10-04,08:11:22.000,278,11004300,12845,0,1728029481,13011.701743799997,61.949798310000915,53466.530017439996 2024-10-04,08:11:23.000,278,11004318,13165,0,1728029482,13011.715216420002,62.006191350003064,53466.55796592001 2024-10-04,08:11:24.000,278,11004314,12525,0,1728029483,13011.708480109992,61.956847440000274,53466.54399168 2024-10-04,08:11:25.000,278,11004296,13045,0,1728029484,13011.728689039992,61.97094569999899,53466.59290152 2024-10-04,08:11:26.000,278,11004333,12805,0,1728029485,13011.735425350002,61.97094569999899,53466.530017439996 2024-10-04,08:11:27.000,278,11004355,12845,0,1728029486,13011.742161659997,61.97799482999835,53466.61386288 2024-10-04,08:11:28.000,278,11004298,12965,0,1728029487,13011.688271179992,61.992093090004346,53466.59290152 2024-10-04,08:11:29.000,278,11004292,12925,0,1728029488,13011.728689039992,62.01324048000242,53466.57892728001 2024-10-04,08:11:30.000,278,11004310,12765,0,1728029489,13011.695007490001,61.992093090004346,53466.564953040004 2024-10-04,08:11:31.000,278,11004355,12965,0,1728029490,13011.654589630001,61.992093090004346,53466.53700456001 2024-10-04,08:11:32.000,278,11004366,13085,0,1728029491,13011.708480109992,61.98504395999771,53466.55796592001 2024-10-04,08:11:33.000,278,11004332,12805,0,1728029492,13011.695007490001,61.992093090004346,53466.585914400006 2024-10-04,08:11:34.000,278,11004374,13085,0,1728029493,13011.681534869997,62.006191350003064,53466.55796592001 2024-10-04,08:11:35.000,278,11004304,12645,0,1728029494,13011.701743799997,61.992093090004346,53466.59988864 2024-10-04,08:11:36.000,278,11004369,12885,0,1728029495,13011.674798560001,61.992093090004346,53466.585914400006 2024-10-04,08:11:37.000,278,11004288,12805,0,1728029496,13011.668062249992,61.97094569999899,53466.53700456001 2024-10-04,08:11:38.000,278,11004306,12845,0,1728029497,13011.674798560001,61.97799482999835,53466.55796592001 2024-10-04,08:11:39.000,278,11004290,12965,0,1728029498,13011.654589630001,61.96389656999963,53466.55796592001 2024-10-04,08:11:40.000,278,11004287,12725,0,1728029499,13011.647853319992,61.97094569999899,53466.564953040004 2024-10-04,08:11:41.000,278,11004332,12925,0,1728029500,13011.647853319992,61.999142220003705,53466.564953040004 2024-10-04,08:11:42.000,278,11004312,12925,0,1728029501,13011.661325939996,61.949798310000915,53466.564953040004 2024-10-04,08:11:43.000,278,11004293,12765,0,1728029502,13011.674798560001,61.942749180001556,53466.50206896 2024-10-04,08:11:44.000,278,11004322,12725,0,1728029503,13011.634380700001,61.956847440000274,53466.516043200005 2024-10-04,08:11:45.000,278,11004350,12565,0,1728029504,13011.708480109992,61.949798310000915,53466.564953040004 2024-10-04,08:11:46.000,278,11004352,12805,0,1728029505,13011.654589630001,61.9357000500022,53466.530017439996 2024-10-04,08:11:47.000,278,11004373,12885,0,1728029506,13011.634380700001,61.949798310000915,53466.53700456001 2024-10-04,08:11:48.000,278,11004321,12965,0,1728029507,13011.641117009996,61.9357000500022,53466.5509788 2024-10-04,08:11:49.000,278,11004356,12685,0,1728029508,13011.620908079996,61.92160179000348,53466.5509788 2024-10-04,08:11:50.000,278,11004310,12685,0,1728029509,13011.641117009996,61.942749180001556,53466.530017439996 2024-10-04,08:11:51.000,278,11004304,12605,0,1728029510,13011.634380700001,61.92160179000348,53466.52303032 2024-10-04,08:11:52.000,278,11004351,12805,0,1728029511,13011.614171770001,61.900454399998125,53466.53700456001 2024-10-04,08:11:53.000,278,11004389,12765,0,1728029512,13011.661325939996,61.90750353000476,53466.50206896 2024-10-04,08:11:54.000,278,11004315,12965,0,1728029513,13011.607435459991,61.92865092000284,53466.59290152 2024-10-04,08:11:55.000,278,11004303,12965,0,1728029514,13011.573753910001,61.90750353000476,53466.564953040004 2024-10-04,08:11:56.000,278,11004292,12965,0,1728029515,13011.593962840001,61.92865092000284,53466.530017439996 2024-10-04,08:11:57.000,278,11004328,12925,0,1728029516,13011.580490219996,61.91455266000412,53466.54399168 2024-10-04,08:11:58.000,278,11004333,12725,0,1728029517,13011.587226529991,61.942749180001556,53466.530017439996 2024-10-04,08:11:59.000,278,11004348,12805,0,1728029518,13011.614171770001,61.949798310000915,53466.54399168 2024-10-04,08:12:00.000,278,11004339,12965,0,1728029519,13011.55354498,61.92865092000284,53466.54399168 2024-10-04,08:12:01.000,278,11004332,12965,0,1728029520,13011.55354498,61.97094569999899,53466.52303032 2024-10-04,08:12:02.000,278,11004378,13045,0,1728029521,13011.546808669991,61.956847440000274,53466.55796592001 2024-10-04,08:12:03.000,278,11004365,12845,0,1728029522,13011.567017599991,61.88635613999941,53466.52303032 2024-10-04,08:12:04.000,278,11004312,12445,0,1728029523,13011.53333605,61.92865092000284,53466.57892728001 2024-10-04,08:12:05.000,278,11004383,12965,0,1728029524,13011.506390809991,61.97799482999835,53466.530017439996 2024-10-04,08:12:06.000,278,11004332,12645,0,1728029525,13011.519863429996,61.949798310000915,53466.5509788 2024-10-04,08:12:07.000,278,11004319,12965,0,1728029526,13011.526599739991,61.949798310000915,53466.530017439996 2024-10-04,08:12:08.000,278,11004308,12965,0,1728029527,13011.526599739991,61.92160179000348,53466.50905608001 2024-10-04,08:12:09.000,278,11004322,12805,0,1728029528,13011.546808669991,61.97799482999835,53466.52303032 2024-10-04,08:12:10.000,278,11004329,12805,0,1728029529,13011.506390809991,61.942749180001556,53466.48809472001 2024-10-04,08:12:11.000,278,11004279,12885,0,1728029530,13011.519863429996,61.949798310000915,53466.516043200005 2024-10-04,08:12:12.000,278,11004329,12885,0,1728029531,13011.51312712,61.9357000500022,53466.57892728001 2024-10-04,08:12:13.000,278,11004328,12765,0,1728029532,13011.479445569996,61.949798310000915,53466.4811076 2024-10-04,08:12:14.000,278,11004354,12885,0,1728029533,13011.506390809991,61.96389656999963,53466.49508184 2024-10-04,08:12:15.000,278,11004305,13005,0,1728029534,13011.499654499996,61.92865092000284,53466.516043200005 2024-10-04,08:12:16.000,278,11004325,12845,0,1728029535,13011.526599739991,61.942749180001556,53466.530017439996 2024-10-04,08:12:17.000,278,11004280,12805,0,1728029536,13011.580490219996,61.98504395999771,53466.55796592001 2024-10-04,08:12:18.000,278,11004301,12805,0,1728029537,13011.546808669991,61.96389656999963,53466.50905608001 2024-10-04,08:12:19.000,278,11004333,12565,0,1728029538,13011.51312712,61.97094569999899,53466.467133360005 2024-10-04,08:12:20.000,278,11004254,12845,0,1728029539,13011.546808669991,61.92160179000348,53466.50905608001 2024-10-04,08:12:21.000,278,11004330,12965,0,1728029540,13011.540072359996,61.97094569999899,53466.530017439996 2024-10-04,08:12:22.000,278,11004319,13005,0,1728029541,13011.519863429996,61.949798310000915,53466.5509788 2024-10-04,08:12:23.000,278,11004333,12925,0,1728029542,13011.526599739991,61.999142220003705,53466.530017439996 2024-10-04,08:12:24.000,278,11004298,12525,0,1728029543,13011.519863429996,61.992093090004346,53466.50206896 2024-10-04,08:12:25.000,278,11004314,12925,0,1728029544,13011.546808669991,61.96389656999963,53466.50206896 2024-10-04,08:12:26.000,278,11004313,12645,0,1728029545,13011.53333605,61.97094569999899,53466.467133360005 2024-10-04,08:12:27.000,278,11004310,13005,0,1728029546,13011.567017599991,61.97799482999835,53466.47412048 2024-10-04,08:12:28.000,278,11004284,12965,0,1728029547,13011.519863429996,61.999142220003705,53466.50206896 2024-10-04,08:12:29.000,278,11004321,12925,0,1728029548,13011.573753910001,61.96389656999963,53466.516043200005 2024-10-04,08:12:30.000,278,11004326,12725,0,1728029549,13011.587226529991,61.98504395999771,53466.47412048 2024-10-04,08:12:31.000,278,11004307,13005,0,1728029550,13011.620908079996,62.006191350003064,53466.516043200005 2024-10-04,08:12:32.000,278,11004365,13125,0,1728029551,13011.600699149996,61.956847440000274,53466.530017439996 2024-10-04,08:12:33.000,278,11004294,12925,0,1728029552,13011.620908079996,62.01324048000242,53466.530017439996 2024-10-04,08:12:34.000,278,11004325,12685,0,1728029553,13011.620908079996,62.02733874000114,53466.467133360005 2024-10-04,08:12:35.000,278,11004333,12645,0,1728029554,13011.627644389991,62.02028961000178,53466.46014624001 2024-10-04,08:12:36.000,278,11004308,12605,0,1728029555,13011.647853319992,62.006191350003064,53466.54399168 2024-10-04,08:12:37.000,278,11004280,12925,0,1728029556,13011.627644389991,62.04143699999986,53466.46014624001 2024-10-04,08:12:38.000,278,11004304,12845,0,1728029557,13011.620908079996,62.04143699999986,53466.52303032 2024-10-04,08:12:39.000,278,11004332,12605,0,1728029558,13011.627644389991,62.02733874000114,53466.57194016 2024-10-04,08:12:40.000,278,11004297,12965,0,1728029559,13011.647853319992,62.04848612999922,53466.52303032 2024-10-04,08:12:41.000,278,11004282,12885,0,1728029560,13011.647853319992,62.02028961000178,53466.50206896 2024-10-04,08:12:42.000,278,11004341,12965,0,1728029561,13011.641117009996,62.04143699999986,53466.564953040004 2024-10-04,08:12:43.000,278,11004249,12885,0,1728029562,13011.668062249992,62.05553525999858,53466.530017439996 2024-10-04,08:12:44.000,278,11004320,12925,0,1728029563,13011.668062249992,62.0343878700005,53466.53700456001 2024-10-04,08:12:45.000,278,11004318,12725,0,1728029564,13011.647853319992,62.04848612999922,53466.48809472001 2024-10-04,08:12:46.000,278,11004226,12965,0,1728029565,13011.688271179992,62.04143699999986,53466.53700456001 2024-10-04,08:12:47.000,278,11004299,12965,0,1728029566,13011.701743799997,62.06258438999794,53466.516043200005 2024-10-04,08:12:48.000,278,11004285,13125,0,1728029567,13011.728689039992,62.06963352000457,53466.54399168 2024-10-04,08:12:49.000,278,11004314,12605,0,1728029568,13011.701743799997,62.06963352000457,53466.57194016 2024-10-04,08:12:50.000,278,11004243,12845,0,1728029569,13011.755634280002,62.08373178000329,53466.55796592001 2024-10-04,08:12:51.000,278,11004336,12765,0,1728029570,13011.769106899992,62.08373178000329,53466.55796592001 2024-10-04,08:12:52.000,278,11004313,12725,0,1728029571,13011.755634280002,62.07668265000393,53466.59290152 2024-10-04,08:12:53.000,278,11004279,12685,0,1728029572,13011.748897969992,62.09078091000265,53466.52303032 2024-10-04,08:12:54.000,278,11004291,12965,0,1728029573,13011.762370589997,62.09783004000201,53466.52303032 2024-10-04,08:12:55.000,278,11004278,12725,0,1728029574,13011.796052140002,62.10487917000137,53466.54399168 2024-10-04,08:12:56.000,278,11004239,12845,0,1728029575,13011.816261070002,62.09078091000265,53466.50905608001 2024-10-04,08:12:57.000,278,11004292,12885,0,1728029576,13011.809524759992,62.10487917000137,53466.564953040004 2024-10-04,08:12:58.000,278,11004316,12685,0,1728029577,13011.782579519997,62.11192830000073,53466.59290152 2024-10-04,08:12:59.000,278,11004303,13085,0,1728029578,13011.829733689992,62.118977430000086,53466.54399168 2024-10-04,08:13:00.000,278,11004276,12925,0,1728029579,13011.843206309997,62.118977430000086,53466.54399168 2024-10-04,08:13:01.000,278,11004332,13005,0,1728029580,13011.822997379997,62.11192830000073,53466.585914400006 2024-10-04,08:13:02.000,278,11004241,12885,0,1728029581,13011.883624169997,62.08373178000329,53466.54399168 2024-10-04,08:13:03.000,278,11004276,13005,0,1728029582,13011.883624169997,62.11192830000073,53466.57892728001 2024-10-04,08:13:04.000,278,11004345,12885,0,1728029583,13011.856678930002,62.09783004000201,53466.57194016 2024-10-04,08:13:05.000,278,11004319,13045,0,1728029584,13011.897096790002,62.10487917000137,53466.59290152 2024-10-04,08:13:06.000,278,11004341,12685,0,1728029585,13011.883624169997,62.133075689998805,53466.53700456001 2024-10-04,08:13:07.000,278,11004273,12765,0,1728029586,13011.897096790002,62.140124819998164,53466.59290152 2024-10-04,08:13:08.000,278,11004311,13005,0,1728029587,13011.910569409993,62.1471739500048,53466.57892728001 2024-10-04,08:13:09.000,278,11004273,12725,0,1728029588,13011.950987269993,62.140124819998164,53466.53700456001 2024-10-04,08:13:10.000,278,11004324,12925,0,1728029589,13011.930778339993,62.19651786000031,53466.5509788 2024-10-04,08:13:11.000,278,11004301,12805,0,1728029590,13011.924042029998,62.189468730000954,53466.585914400006 2024-10-04,08:13:12.000,278,11004292,13205,0,1728029591,13011.944250959998,62.182419600001595,53466.55796592001 2024-10-04,08:13:13.000,278,11004329,12605,0,1728029592,13011.977932510003,62.189468730000954,53466.585914400006 2024-10-04,08:13:14.000,278,11004301,13125,0,1728029593,13011.971196199993,62.21061611999903,53466.62085 2024-10-04,08:13:15.000,278,11004282,13045,0,1728029594,13011.984668819998,62.189468730000954,53466.5509788 2024-10-04,08:13:16.000,278,11004317,13205,0,1728029595,13011.998141440003,62.231763510004384,53466.564953040004 2024-10-04,08:13:17.000,278,11004317,13045,0,1728029596,13011.984668819998,62.21061611999903,53466.564953040004 2024-10-04,08:13:18.000,278,11004283,12765,0,1728029597,13011.971196199993,62.21766524999839,53466.54399168 2024-10-04,08:13:19.000,278,11004229,12885,0,1728029598,13011.991405129993,62.21766524999839,53466.55796592001 2024-10-04,08:13:20.000,278,11004353,12805,0,1728029599,13012.018350369988,62.20356698999967,53466.564953040004 2024-10-04,08:13:21.000,278,11004307,12725,0,1728029600,13012.004877749998,62.189468730000954,53466.50206896 2024-10-04,08:13:22.000,278,11004318,12965,0,1728029601,13012.025086679998,62.231763510004384,53466.57194016 2024-10-04,08:13:23.000,278,11004322,12765,0,1728029602,13012.011614059993,62.21766524999839,53466.516043200005 2024-10-04,08:13:24.000,278,11004255,12845,0,1728029603,13012.018350369988,62.22471437999775,53466.49508184 2024-10-04,08:13:25.000,278,11004261,12805,0,1728029604,13012.045295609998,62.21766524999839,53466.53700456001 2024-10-04,08:13:26.000,278,11004331,12965,0,1728029605,13012.052031919993,62.21766524999839,53466.54399168 2024-10-04,08:13:27.000,278,11004304,13085,0,1728029606,13012.065504539998,62.2458617700031,53466.530017439996 2024-10-04,08:13:28.000,278,11004260,12605,0,1728029607,13012.058768229988,62.2458617700031,53466.585914400006 2024-10-04,08:13:29.000,278,11004277,12685,0,1728029608,13012.065504539998,62.21061611999903,53466.54399168 2024-10-04,08:13:30.000,278,11004295,12765,0,1728029609,13012.099186089989,62.25291090000246,53466.585914400006 2024-10-04,08:13:31.000,278,11004297,12765,0,1728029610,13012.119395019989,62.26700916000118,53466.564953040004 2024-10-04,08:13:32.000,278,11004294,12885,0,1728029611,13012.146340259998,62.29520567999862,53466.585914400006 2024-10-04,08:13:33.000,278,11004300,12725,0,1728029612,13012.119395019989,62.30930394000461,53466.55796592001 2024-10-04,08:13:34.000,278,11004300,12765,0,1728029613,13012.126131329998,62.302254809997976,53466.55796592001 2024-10-04,08:13:35.000,278,11004315,12685,0,1728029614,13012.126131329998,62.25291090000246,53466.54399168 2024-10-04,08:13:36.000,278,11004281,12965,0,1728029615,13012.132867639993,62.28815654999926,53466.5509788 2024-10-04,08:13:37.000,278,11004307,13005,0,1728029616,13012.126131329998,62.28815654999926,53466.57194016 2024-10-04,08:13:38.000,278,11004346,12605,0,1728029617,13012.112658709993,62.27405829000054,53466.53700456001 2024-10-04,08:13:39.000,278,11004279,12805,0,1728029618,13012.126131329998,62.28815654999926,53466.57892728001 2024-10-04,08:13:40.000,278,11004311,12645,0,1728029619,13012.139603949989,62.2811074199999,53466.62783712001 2024-10-04,08:13:41.000,278,11004275,12965,0,1728029620,13012.193494429994,62.28815654999926,53466.564953040004 2024-10-04,08:13:42.000,278,11004285,13005,0,1728029621,13012.166549189998,62.32340220000333,53466.585914400006 2024-10-04,08:13:43.000,278,11004303,12765,0,1728029622,13012.186758119999,62.34454959000141,53466.62783712001 2024-10-04,08:13:44.000,278,11004283,12725,0,1728029623,13012.186758119999,62.31635307000397,53466.62783712001 2024-10-04,08:13:45.000,278,11004296,13085,0,1728029624,13012.173285499994,62.33045133000269,53466.57892728001 2024-10-04,08:13:46.000,278,11004284,12485,0,1728029625,13012.173285499994,62.33750046000205,53466.60687576001 2024-10-04,08:13:47.000,278,11004308,12885,0,1728029626,13012.146340259998,62.32340220000333,53466.59290152 2024-10-04,08:13:48.000,278,11004329,12965,0,1728029627,13012.139603949989,62.30930394000461,53466.60687576001 2024-10-04,08:13:49.000,278,11004282,12925,0,1728029628,13012.153076569994,62.31635307000397,53466.634824240005 2024-10-04,08:13:50.000,278,11004311,12925,0,1728029629,13012.173285499994,62.302254809997976,53466.59290152 2024-10-04,08:13:51.000,278,11004308,12765,0,1728029630,13012.227175979999,62.31635307000397,53466.59988864 2024-10-04,08:13:52.000,278,11004262,12725,0,1728029631,13012.247384909999,62.358647850000125,53466.59988864 2024-10-04,08:13:53.000,278,11004271,13005,0,1728029632,13012.26085752999,62.38684437000484,53466.585914400006 2024-10-04,08:13:54.000,278,11004304,12725,0,1728029633,13012.240648599989,62.351598720000766,53466.55796592001 2024-10-04,08:13:55.000,278,11004353,12645,0,1728029634,13012.26085752999,62.415040890002274,53466.585914400006 2024-10-04,08:13:56.000,278,11004313,12805,0,1728029635,13012.254121219994,62.42913915000099,53466.60687576001 2024-10-04,08:13:57.000,278,11004322,12605,0,1728029636,13012.274330149994,62.400942630003556,53466.66277272 2024-10-04,08:13:58.000,278,11004359,12445,0,1728029637,13012.294539079994,62.38684437000484,53466.62783712001 2024-10-04,08:13:59.000,278,11004310,12765,0,1728029638,13012.274330149994,62.3797952399982,53466.60687576001 2024-10-04,08:14:00.000,278,11004335,12605,0,1728029639,13012.30127538999,62.42913915000099,53466.59988864 2024-10-04,08:14:01.000,278,11004301,12885,0,1728029640,13012.34842956,62.38684437000484,53466.59290152 2024-10-04,08:14:02.000,278,11004333,12885,0,1728029641,13012.34842956,62.400942630003556,53466.61386288 2024-10-04,08:14:03.000,278,11004346,12805,0,1728029642,13012.334956939994,62.42209002000163,53466.61386288 2024-10-04,08:14:04.000,278,11004305,13005,0,1728029643,13012.40905635,62.42209002000163,53466.585914400006 2024-10-04,08:14:05.000,278,11004329,12685,0,1728029644,13012.38884742,62.45028653999907,53466.61386288 2024-10-04,08:14:06.000,278,11004337,12925,0,1728029645,13012.40232003999,62.46438479999779,53466.62085 2024-10-04,08:14:07.000,278,11004366,12725,0,1728029646,13012.415792659995,62.45028653999907,53466.67674696001 2024-10-04,08:14:08.000,278,11004378,13005,0,1728029647,13012.42252896999,62.44323740999971,53466.60687576001 2024-10-04,08:14:09.000,278,11004320,12525,0,1728029648,13012.44273789999,62.44323740999971,53466.64879848 2024-10-04,08:14:10.000,278,11004313,13005,0,1728029649,13012.42926528,62.42209002000163,53466.634824240005 2024-10-04,08:14:11.000,278,11004305,12965,0,1728029650,13012.436001589995,62.44323740999971,53466.634824240005 2024-10-04,08:14:12.000,278,11004374,12925,0,1728029651,13012.46968314,62.42913915000099,53466.64879848 2024-10-04,08:14:13.000,278,11004280,12965,0,1728029652,13012.53030993,62.48553219000314,53466.60687576001 2024-10-04,08:14:14.000,278,11004316,12685,0,1728029653,13012.53030993,62.47143393000442,53466.64879848 2024-10-04,08:14:15.000,278,11004378,12925,0,1728029654,13012.50336468999,62.45733566999843,53466.64181136 2024-10-04,08:14:16.000,278,11004381,12765,0,1728029655,13012.537046239995,62.48553219000314,53466.64181136 2024-10-04,08:14:17.000,278,11004334,12965,0,1728029656,13012.54378254999,62.47143393000442,53466.64181136 2024-10-04,08:14:18.000,278,11004339,13005,0,1728029657,13012.54378254999,62.4925813200025,53466.61386288 2024-10-04,08:14:19.000,278,11004356,12605,0,1728029658,13012.59093672,62.48553219000314,53466.66277272 2024-10-04,08:14:20.000,278,11004309,12765,0,1728029659,13012.60440933999,62.45028653999907,53466.67674696001 2024-10-04,08:14:21.000,278,11004389,12925,0,1728029660,13012.617881959995,62.46438479999779,53466.64181136 2024-10-04,08:14:22.000,278,11004326,12725,0,1728029661,13012.64482719999,62.4925813200025,53466.6907212 2024-10-04,08:14:23.000,278,11004335,13045,0,1728029662,13012.62461826999,62.46438479999779,53466.67674696001 2024-10-04,08:14:24.000,278,11004301,12725,0,1728029663,13012.64482719999,62.46438479999779,53466.66277272 2024-10-04,08:14:25.000,278,11004290,12845,0,1728029664,13012.65156351,62.4925813200025,53466.66277272 2024-10-04,08:14:26.000,278,11004288,12725,0,1728029665,13012.705453989991,62.48553219000314,53466.683734080005 2024-10-04,08:14:27.000,278,11004330,13125,0,1728029666,13012.705453989991,62.47848306000378,53466.65578560001 2024-10-04,08:14:28.000,278,11004349,12805,0,1728029667,13012.7121903,62.45733566999843,53466.65578560001 2024-10-04,08:14:29.000,278,11004297,12845,0,1728029668,13012.718926609996,62.48553219000314,53466.70469544001 2024-10-04,08:14:30.000,278,11004303,12965,0,1728029669,13012.739135539996,62.45028653999907,53466.67674696001 2024-10-04,08:14:31.000,278,11004332,12605,0,1728029670,13012.75260816,62.47143393000442,53466.66277272 2024-10-04,08:14:32.000,278,11004299,12685,0,1728029671,13012.766080779991,62.47143393000442,53466.6907212 2024-10-04,08:14:33.000,278,11004329,13005,0,1728029672,13012.786289709991,62.47143393000442,53466.683734080005 2024-10-04,08:14:34.000,278,11004361,12645,0,1728029673,13012.806498639991,62.44323740999971,53466.71866968 2024-10-04,08:14:35.000,278,11004308,13085,0,1728029674,13012.793026020001,62.43618828000035,53466.67674696001 2024-10-04,08:14:36.000,278,11004311,12565,0,1728029675,13012.786289709991,62.46438479999779,53466.67674696001 2024-10-04,08:14:37.000,278,11004314,12885,0,1728029676,13012.813234950001,62.44323740999971,53466.72565680001 2024-10-04,08:14:38.000,278,11004368,12925,0,1728029677,13012.813234950001,62.45733566999843,53466.683734080005 2024-10-04,08:14:39.000,278,11004311,12885,0,1728029678,13012.819971259996,62.3938935000042,53466.67674696001 2024-10-04,08:14:40.000,278,11004356,13005,0,1728029679,13012.813234950001,62.42913915000099,53466.683734080005 2024-10-04,08:14:41.000,278,11004303,12845,0,1728029680,13012.826707569991,62.45733566999843,53466.70469544001 2024-10-04,08:14:42.000,278,11004304,12565,0,1728029681,13012.819971259996,62.42913915000099,53466.70469544001 2024-10-04,08:14:43.000,278,11004370,12805,0,1728029682,13012.846916499991,62.43618828000035,53466.6907212 2024-10-04,08:14:44.000,278,11004373,12925,0,1728029683,13012.813234950001,62.37274610999884,53466.66277272 2024-10-04,08:14:45.000,278,11004292,12645,0,1728029684,13012.806498639991,62.415040890002274,53466.60687576001 2024-10-04,08:14:46.000,278,11004297,12965,0,1728029685,13012.887334359992,62.42209002000163,53466.64181136 2024-10-04,08:14:47.000,278,11004304,12805,0,1728029686,13012.887334359992,62.407991760002915,53466.6907212 2024-10-04,08:14:48.000,278,11004333,12805,0,1728029687,13012.887334359992,62.3938935000042,53466.67674696001 2024-10-04,08:14:49.000,278,11004320,12725,0,1728029688,13012.934488530002,62.38684437000484,53466.6907212 2024-10-04,08:14:50.000,278,11004314,12765,0,1728029689,13012.914279600001,62.3938935000042,53466.66975984 2024-10-04,08:14:51.000,278,11004309,12965,0,1728029690,13012.907543289992,62.400942630003556,53466.70469544001 2024-10-04,08:14:52.000,278,11004330,12805,0,1728029691,13012.894070670001,62.34454959000141,53466.66975984 2024-10-04,08:14:53.000,278,11004343,12845,0,1728029692,13012.914279600001,62.365696979999484,53466.6907212 2024-10-04,08:14:54.000,278,11004273,12565,0,1728029693,13012.914279600001,62.34454959000141,53466.71168256 2024-10-04,08:14:55.000,278,11004316,13045,0,1728029694,13012.921015909997,62.38684437000484,53466.71168256 2024-10-04,08:14:56.000,278,11004306,12925,0,1728029695,13012.947961149992,62.34454959000141,53466.70469544001 2024-10-04,08:14:57.000,278,11004303,12605,0,1728029696,13012.934488530002,62.33045133000269,53466.683734080005 2024-10-04,08:14:58.000,278,11004335,12805,0,1728029697,13012.934488530002,62.3797952399982,53466.7605924 2024-10-04,08:14:59.000,278,11004301,12725,0,1728029698,13012.927752219992,62.37274610999884,53466.6907212 2024-10-04,08:15:00.000,278,11004291,12925,0,1728029699,13012.927752219992,62.37274610999884,53466.70469544001 2024-10-04,08:15:01.000,278,11004299,12805,0,1728029700,13012.914279600001,62.351598720000766,53466.71168256 2024-10-04,08:15:02.000,278,11004324,12845,0,1728029701,13012.947961149992,62.31635307000397,53466.6907212 2024-10-04,08:15:03.000,278,11004321,12805,0,1728029702,13012.995115320002,62.32340220000333,53466.73963104 2024-10-04,08:15:04.000,278,11004311,12525,0,1728029703,13012.927752219992,62.365696979999484,53466.6907212 2024-10-04,08:15:05.000,278,11004234,12685,0,1728029704,13012.974906390002,62.351598720000766,53466.6907212 2024-10-04,08:15:06.000,278,11004338,12805,0,1728029705,13012.974906390002,62.351598720000766,53466.71168256 2024-10-04,08:15:07.000,278,11004339,12845,0,1728029706,13012.961433769997,62.33045133000269,53466.7605924 2024-10-04,08:15:08.000,278,11004313,13165,0,1728029707,13012.968170079992,62.365696979999484,53466.6907212 2024-10-04,08:15:09.000,278,11004277,12765,0,1728029708,13012.974906390002,62.38684437000484,53466.683734080005 2024-10-04,08:15:10.000,278,11004340,12805,0,1728029709,13012.995115320002,62.38684437000484,53466.66975984 2024-10-04,08:15:11.000,278,11004342,13165,0,1728029710,13012.974906390002,62.38684437000484,53466.66975984 2024-10-04,08:15:12.000,278,11004302,12965,0,1728029711,13013.022060559997,62.3938935000042,53466.76757952 2024-10-04,08:15:13.000,278,11004349,12605,0,1728029712,13012.981642699997,62.365696979999484,53466.71866968 2024-10-04,08:15:14.000,278,11004361,12845,0,1728029713,13012.981642699997,62.3797952399982,53466.66975984 2024-10-04,08:15:15.000,278,11004296,12845,0,1728029714,13012.995115320002,62.34454959000141,53466.65578560001 2024-10-04,08:15:16.000,278,11004365,12605,0,1728029715,13012.947961149992,62.351598720000766,53466.6907212 2024-10-04,08:15:17.000,278,11004315,12685,0,1728029716,13012.954697460002,62.351598720000766,53466.70469544001 2024-10-04,08:15:18.000,278,11004352,12965,0,1728029717,13012.941224839997,62.351598720000766,53466.66277272 2024-10-04,08:15:19.000,278,11004357,12845,0,1728029718,13012.968170079992,62.351598720000766,53466.64879848 2024-10-04,08:15:20.000,278,11004258,12965,0,1728029719,13012.995115320002,62.34454959000141,53466.66277272 2024-10-04,08:15:21.000,278,11004399,13005,0,1728029720,13013.001851629997,62.358647850000125,53466.70469544001 2024-10-04,08:15:22.000,278,11004308,13125,0,1728029721,13013.042269489997,62.33045133000269,53466.70469544001 2024-10-04,08:15:23.000,278,11004338,12845,0,1728029722,13013.028796869992,62.351598720000766,53466.64181136 2024-10-04,08:15:24.000,278,11004304,12765,0,1728029723,13013.022060559997,62.33045133000269,53466.634824240005 2024-10-04,08:15:25.000,278,11004362,13205,0,1728029724,13012.995115320002,62.33045133000269,53466.66277272 2024-10-04,08:15:26.000,278,11004369,12605,0,1728029725,13013.042269489997,62.34454959000141,53466.64879848 2024-10-04,08:15:27.000,278,11004331,12965,0,1728029726,13013.015324250002,62.32340220000333,53466.64181136 2024-10-04,08:15:28.000,278,11004324,12885,0,1728029727,13013.008587939992,62.33045133000269,53466.62085 2024-10-04,08:15:29.000,278,11004353,12925,0,1728029728,13013.022060559997,62.31635307000397,53466.57194016 2024-10-04,08:15:30.000,278,11004343,12725,0,1728029729,13013.022060559997,62.28815654999926,53466.66975984 2024-10-04,08:15:31.000,278,11004311,12925,0,1728029730,13013.022060559997,62.27405829000054,53466.59988864 2024-10-04,08:15:32.000,278,11004287,12645,0,1728029731,13013.089423659992,62.28815654999926,53466.61386288 2024-10-04,08:15:33.000,278,11004345,12965,0,1728029732,13013.062478419997,62.26700916000118,53466.62783712001 2024-10-04,08:15:34.000,278,11004302,12845,0,1728029733,13013.116368900002,62.21766524999839,53466.59988864 2024-10-04,08:15:35.000,278,11004328,13285,0,1728029734,13013.075951040002,62.25291090000246,53466.59290152 2024-10-04,08:15:36.000,278,11004330,12685,0,1728029735,13013.028796869992,62.26700916000118,53466.59988864 2024-10-04,08:15:37.000,278,11004297,12965,0,1728029736,13013.062478419997,62.25996003000182,53466.59988864 2024-10-04,08:15:38.000,278,11004338,12885,0,1728029737,13013.042269489997,62.25996003000182,53466.61386288 2024-10-04,08:15:39.000,278,11004287,13125,0,1728029738,13013.035533180002,62.26700916000118,53466.57194016 2024-10-04,08:15:40.000,278,11004333,12845,0,1728029739,13013.022060559997,62.26700916000118,53466.57194016 2024-10-04,08:15:41.000,278,11004352,12805,0,1728029740,13013.022060559997,62.238812640003744,53466.57194016 2024-10-04,08:15:42.000,278,11004338,12885,0,1728029741,13013.022060559997,62.231763510004384,53466.59988864 2024-10-04,08:15:43.000,278,11004306,12965,0,1728029742,13013.055742110002,62.2458617700031,53466.60687576001 2024-10-04,08:15:44.000,278,11004272,13005,0,1728029743,13013.089423659992,62.22471437999775,53466.57892728001 2024-10-04,08:15:45.000,278,11004289,12845,0,1728029744,13013.082687349997,62.22471437999775,53466.59290152 2024-10-04,08:15:46.000,278,11004331,12925,0,1728029745,13013.116368900002,62.21766524999839,53466.585914400006 2024-10-04,08:15:47.000,278,11004317,12925,0,1728029746,13013.069214729992,62.182419600001595,53466.61386288 2024-10-04,08:15:48.000,278,11004344,12805,0,1728029747,13013.049005799992,62.168321340002876,53466.50206896 2024-10-04,08:15:49.000,278,11004295,12885,0,1728029748,13013.062478419997,62.189468730000954,53466.54399168 2024-10-04,08:15:50.000,278,11004304,12725,0,1728029749,13013.102896279997,62.175370470002235,53466.60687576001 2024-10-04,08:15:51.000,278,11004338,12925,0,1728029750,13013.082687349997,62.189468730000954,53466.5509788 2024-10-04,08:15:52.000,278,11004283,12765,0,1728029751,13013.049005799992,62.1471739500048,53466.59290152 2024-10-04,08:15:53.000,278,11004318,12885,0,1728029752,13013.028796869992,62.15422308000416,53466.5509788 2024-10-04,08:15:54.000,278,11004317,12805,0,1728029753,13013.075951040002,62.118977430000086,53466.55796592001 2024-10-04,08:15:55.000,278,11004350,12805,0,1728029754,13013.062478419997,62.118977430000086,53466.55796592001 2024-10-04,08:15:56.000,278,11004286,12685,0,1728029755,13013.022060559997,62.09783004000201,53466.57194016 2024-10-04,08:15:57.000,278,11004317,12805,0,1728029756,13013.062478419997,62.09078091000265,53466.54399168 2024-10-04,08:15:58.000,278,11004332,12925,0,1728029757,13013.035533180002,62.07668265000393,53466.54399168 2024-10-04,08:15:59.000,278,11004286,12445,0,1728029758,13013.035533180002,62.06258438999794,53466.55796592001 2024-10-04,08:16:00.000,278,11004334,12725,0,1728029759,13013.035533180002,62.11192830000073,53466.60687576001 2024-10-04,08:16:01.000,278,11004355,12845,0,1728029760,13013.028796869992,62.07668265000393,53466.530017439996 2024-10-04,08:16:02.000,278,11004347,12605,0,1728029761,13012.974906390002,62.09783004000201,53466.55796592001 2024-10-04,08:16:03.000,278,11004338,12765,0,1728029762,13013.015324250002,62.07668265000393,53466.52303032 2024-10-04,08:16:04.000,278,11004284,12805,0,1728029763,13013.001851629997,62.08373178000329,53466.530017439996 2024-10-04,08:16:05.000,278,11004284,13125,0,1728029764,13012.961433769997,62.0343878700005,53466.52303032 2024-10-04,08:16:06.000,278,11004318,12765,0,1728029765,13012.974906390002,62.02733874000114,53466.50905608001 2024-10-04,08:16:07.000,278,11004330,12605,0,1728029766,13012.981642699997,62.006191350003064,53466.48809472001 2024-10-04,08:16:08.000,278,11004332,13045,0,1728029767,13012.954697460002,62.0343878700005,53466.467133360005 2024-10-04,08:16:09.000,278,11004311,12765,0,1728029768,13012.968170079992,62.006191350003064,53466.50206896 2024-10-04,08:16:10.000,278,11004342,13005,0,1728029769,13012.947961149992,61.999142220003705,53466.50206896 2024-10-04,08:16:11.000,278,11004344,12925,0,1728029770,13012.934488530002,61.956847440000274,53466.43219776 2024-10-04,08:16:12.000,278,11004340,12885,0,1728029771,13012.921015909997,62.0343878700005,53466.42521064 2024-10-04,08:16:13.000,278,11004324,12845,0,1728029772,13012.947961149992,61.96389656999963,53466.45315912 2024-10-04,08:16:14.000,278,11004334,13045,0,1728029773,13012.900806979997,61.999142220003705,53466.53700456001 2024-10-04,08:16:15.000,278,11004383,12725,0,1728029774,13012.934488530002,61.96389656999963,53466.50206896 2024-10-04,08:16:16.000,278,11004376,12645,0,1728029775,13012.927752219992,61.992093090004346,53466.467133360005 2024-10-04,08:16:17.000,278,11004350,12925,0,1728029776,13012.914279600001,62.01324048000242,53466.46014624001 2024-10-04,08:16:18.000,278,11004319,13045,0,1728029777,13012.921015909997,62.01324048000242,53466.446172 2024-10-04,08:16:19.000,278,11004331,12845,0,1728029778,13012.907543289992,61.98504395999771,53466.41123640001 2024-10-04,08:16:20.000,278,11004301,12965,0,1728029779,13012.867125429992,61.999142220003705,53466.3763008 2024-10-04,08:16:21.000,278,11004311,12805,0,1728029780,13012.914279600001,62.006191350003064,53466.40424928 2024-10-04,08:16:22.000,278,11004360,12925,0,1728029781,13012.867125429992,61.999142220003705,53466.348352320005 2024-10-04,08:16:23.000,278,11004299,12925,0,1728029782,13012.887334359992,62.0343878700005,53466.35533944 2024-10-04,08:16:24.000,278,11004386,12885,0,1728029783,13012.860389119996,61.992093090004346,53466.36931368001 2024-10-04,08:16:25.000,278,11004367,13205,0,1728029784,13012.873861740001,62.02733874000114,53466.36931368001 2024-10-04,08:16:26.000,278,11004361,12565,0,1728029785,13012.873861740001,62.0343878700005,53466.34136520001 2024-10-04,08:16:27.000,278,11004310,12605,0,1728029786,13012.887334359992,62.02733874000114,53466.35533944 2024-10-04,08:16:28.000,278,11004394,12765,0,1728029787,13012.887334359992,62.04848612999922,53466.3763008 2024-10-04,08:16:29.000,278,11004331,12805,0,1728029788,13012.860389119996,62.02733874000114,53466.31341672 2024-10-04,08:16:30.000,278,11004316,12725,0,1728029789,13012.860389119996,62.01324048000242,53466.32739096 2024-10-04,08:16:31.000,278,11004371,12725,0,1728029790,13012.867125429992,62.02733874000114,53466.34136520001 2024-10-04,08:16:32.000,278,11004384,13125,0,1728029791,13012.880598049996,62.05553525999858,53466.34136520001 2024-10-04,08:16:33.000,278,11004372,12765,0,1728029792,13012.867125429992,62.02733874000114,53466.39027504001 2024-10-04,08:16:34.000,278,11004318,13085,0,1728029793,13012.853652810001,62.06963352000457,53466.34136520001 2024-10-04,08:16:35.000,278,11004329,12885,0,1728029794,13012.867125429992,62.05553525999858,53466.36931368001 2024-10-04,08:16:36.000,278,11004315,13125,0,1728029795,13012.826707569991,62.04848612999922,53466.35533944 2024-10-04,08:16:37.000,278,11004262,13125,0,1728029796,13012.853652810001,62.04143699999986,53466.28546824 2024-10-04,08:16:38.000,278,11004343,12925,0,1728029797,13012.900806979997,61.992093090004346,53466.26450688 2024-10-04,08:16:39.000,278,11004340,12805,0,1728029798,13012.853652810001,61.97799482999835,53466.27848112 2024-10-04,08:16:40.000,278,11004290,13005,0,1728029799,13012.833443880001,62.05553525999858,53466.32040384001 2024-10-04,08:16:41.000,278,11004376,12965,0,1728029800,13012.793026020001,62.02733874000114,53466.27149400001 2024-10-04,08:16:42.000,278,11004306,12765,0,1728029801,13012.833443880001,61.992093090004346,53466.25751976 2024-10-04,08:16:43.000,278,11004290,12525,0,1728029802,13012.833443880001,62.006191350003064,53466.229571280004 2024-10-04,08:16:44.000,278,11004296,12965,0,1728029803,13012.846916499991,61.992093090004346,53466.29245536001 2024-10-04,08:16:45.000,278,11004296,12605,0,1728029804,13012.819971259996,62.05553525999858,53466.250532640006 2024-10-04,08:16:46.000,278,11004359,12685,0,1728029805,13012.846916499991,62.02028961000178,53466.27149400001 2024-10-04,08:16:47.000,278,11004306,12805,0,1728029806,13012.826707569991,62.0343878700005,53466.29245536001 2024-10-04,08:16:48.000,278,11004346,13125,0,1728029807,13012.806498639991,62.02733874000114,53466.22258416001 2024-10-04,08:16:49.000,278,11004285,12765,0,1728029808,13012.813234950001,62.06963352000457,53466.21559704 2024-10-04,08:16:50.000,278,11004315,13045,0,1728029809,13012.840180189996,62.06258438999794,53466.2365584 2024-10-04,08:16:51.000,278,11004314,12965,0,1728029810,13012.799762329996,62.04143699999986,53466.27149400001 2024-10-04,08:16:52.000,278,11004301,12725,0,1728029811,13012.819971259996,62.02028961000178,53466.18764856 2024-10-04,08:16:53.000,278,11004301,12765,0,1728029812,13012.813234950001,62.04143699999986,53466.194635679996 2024-10-04,08:16:54.000,278,11004297,12605,0,1728029813,13012.793026020001,62.02733874000114,53466.229571280004 2024-10-04,08:16:55.000,278,11004350,12605,0,1728029814,13012.799762329996,62.0343878700005,53466.20860992 2024-10-04,08:16:56.000,278,11004327,12965,0,1728029815,13012.826707569991,62.06258438999794,53466.14572584 2024-10-04,08:16:57.000,278,11004346,12805,0,1728029816,13012.813234950001,62.01324048000242,53466.180661440005 2024-10-04,08:16:58.000,278,11004320,12965,0,1728029817,13012.806498639991,62.04143699999986,53466.194635679996 2024-10-04,08:16:59.000,278,11004343,12805,0,1728029818,13012.813234950001,62.06258438999794,53466.14572584 2024-10-04,08:17:00.000,278,11004342,12805,0,1728029819,13012.813234950001,62.0343878700005,53466.20162280001 2024-10-04,08:17:01.000,278,11004324,12845,0,1728029820,13012.799762329996,62.02733874000114,53466.194635679996 2024-10-04,08:17:02.000,278,11004326,12965,0,1728029821,13012.793026020001,62.02733874000114,53466.20162280001 2024-10-04,08:17:03.000,278,11004331,13005,0,1728029822,13012.745871849991,62.04848612999922,53466.11777736 2024-10-04,08:17:04.000,278,11004290,12445,0,1728029823,13012.779553399996,62.0343878700005,53466.096816 2024-10-04,08:17:05.000,278,11004354,12805,0,1728029824,13012.77281709,62.06963352000457,53466.11777736 2024-10-04,08:17:06.000,278,11004310,12845,0,1728029825,13012.77281709,62.02028961000178,53466.12476448001 2024-10-04,08:17:07.000,278,11004311,12965,0,1728029826,13012.77281709,61.992093090004346,53466.13873872 2024-10-04,08:17:08.000,278,11004311,12685,0,1728029827,13012.779553399996,62.0343878700005,53466.07585464001 2024-10-04,08:17:09.000,278,11004300,12685,0,1728029828,13012.779553399996,62.04848612999922,53466.096816 2024-10-04,08:17:10.000,278,11004276,12885,0,1728029829,13012.819971259996,62.0343878700005,53466.13873872 2024-10-04,08:17:11.000,278,11004263,12925,0,1728029830,13012.779553399996,62.04143699999986,53466.10380312001 2024-10-04,08:17:12.000,278,11004333,12885,0,1728029831,13012.793026020001,62.06258438999794,53466.131751600005 2024-10-04,08:17:13.000,278,11004294,12845,0,1728029832,13012.819971259996,62.06258438999794,53466.14572584 2024-10-04,08:17:14.000,278,11004311,12845,0,1728029833,13012.77281709,62.02733874000114,53466.11079024 2024-10-04,08:17:15.000,278,11004329,13205,0,1728029834,13012.799762329996,62.02733874000114,53466.06886752 2024-10-04,08:17:16.000,278,11004251,12845,0,1728029835,13012.793026020001,62.04848612999922,53466.06886752 2024-10-04,08:17:17.000,278,11004282,12805,0,1728029836,13012.826707569991,62.05553525999858,53466.13873872 2024-10-04,08:17:18.000,278,11004313,12605,0,1728029837,13012.786289709991,62.06963352000457,53466.11777736 2024-10-04,08:17:19.000,278,11004325,12965,0,1728029838,13012.826707569991,62.09078091000265,53466.082841760006 2024-10-04,08:17:20.000,278,11004303,12365,0,1728029839,13012.77281709,62.05553525999858,53466.08982888 2024-10-04,08:17:21.000,278,11004312,12965,0,1728029840,13012.799762329996,62.05553525999858,53466.061880400004 2024-10-04,08:17:22.000,278,11004301,12685,0,1728029841,13012.799762329996,62.0343878700005,53466.04790616 2024-10-04,08:17:23.000,278,11004302,12925,0,1728029842,13012.779553399996,62.07668265000393,53466.07585464001 2024-10-04,08:17:24.000,278,11004302,12605,0,1728029843,13012.793026020001,62.06258438999794,53466.05489328001 2024-10-04,08:17:25.000,278,11004327,12965,0,1728029844,13012.813234950001,62.09078091000265,53466.03393192001 2024-10-04,08:17:26.000,278,11004346,12765,0,1728029845,13012.813234950001,62.06963352000457,53466.03393192001 2024-10-04,08:17:27.000,278,11004317,12605,0,1728029846,13012.799762329996,62.09783004000201,53466.012970560005 2024-10-04,08:17:28.000,278,11004314,12965,0,1728029847,13012.813234950001,62.06963352000457,53466.026944799996 2024-10-04,08:17:29.000,278,11004308,12805,0,1728029848,13012.806498639991,62.06258438999794,53466.012970560005 2024-10-04,08:17:30.000,278,11004324,12765,0,1728029849,13012.813234950001,62.09078091000265,53466.08982888 2024-10-04,08:17:31.000,278,11004287,12765,0,1728029850,13012.833443880001,62.10487917000137,53466.07585464001 2024-10-04,08:17:32.000,278,11004302,12685,0,1728029851,13012.833443880001,62.126026559999445,53466.026944799996 2024-10-04,08:17:33.000,278,11004373,13005,0,1728029852,13012.819971259996,62.15422308000416,53466.096816 2024-10-04,08:17:34.000,278,11004297,12925,0,1728029853,13012.799762329996,62.140124819998164,53466.07585464001 2024-10-04,08:17:35.000,278,11004331,12765,0,1728029854,13012.813234950001,62.118977430000086,53466.07585464001 2024-10-04,08:17:36.000,278,11004297,12525,0,1728029855,13012.846916499991,62.133075689998805,53466.01995768 2024-10-04,08:17:37.000,278,11004278,13045,0,1728029856,13012.840180189996,62.15422308000416,53466.04790616 2024-10-04,08:17:38.000,278,11004309,12765,0,1728029857,13012.833443880001,62.15422308000416,53466.04790616 2024-10-04,08:17:39.000,278,11004276,13085,0,1728029858,13012.840180189996,62.182419600001595,53466.06886752 2024-10-04,08:17:40.000,278,11004279,13045,0,1728029859,13012.846916499991,62.168321340002876,53466.03393192001 2024-10-04,08:17:41.000,278,11004282,12925,0,1728029860,13012.873861740001,62.175370470002235,53466.026944799996 2024-10-04,08:17:42.000,278,11004332,12925,0,1728029861,13012.860389119996,62.16127221000352,53466.03393192001 2024-10-04,08:17:43.000,278,11004319,12605,0,1728029862,13012.873861740001,62.15422308000416,53466.061880400004 2024-10-04,08:17:44.000,278,11004287,12645,0,1728029863,13012.846916499991,62.19651786000031,53466.061880400004 2024-10-04,08:17:45.000,278,11004294,12605,0,1728029864,13012.860389119996,62.175370470002235,53466.061880400004 2024-10-04,08:17:46.000,278,11004352,12765,0,1728029865,13012.833443880001,62.19651786000031,53466.05489328001 2024-10-04,08:17:47.000,278,11004298,12965,0,1728029866,13012.853652810001,62.175370470002235,53466.05489328001 2024-10-04,08:17:48.000,278,11004322,12725,0,1728029867,13012.833443880001,62.20356698999967,53465.99899632 2024-10-04,08:17:49.000,278,11004305,12925,0,1728029868,13012.826707569991,62.175370470002235,53466.061880400004 2024-10-04,08:17:50.000,278,11004299,12925,0,1728029869,13012.880598049996,62.19651786000031,53466.061880400004 2024-10-04,08:17:51.000,278,11004337,12805,0,1728029870,13012.853652810001,62.19651786000031,53466.04790616 2024-10-04,08:17:52.000,278,11004275,12685,0,1728029871,13012.819971259996,62.21061611999903,53466.01995768 2024-10-04,08:17:53.000,278,11004293,12725,0,1728029872,13012.853652810001,62.21061611999903,53466.061880400004 2024-10-04,08:17:54.000,278,11004326,13085,0,1728029873,13012.846916499991,62.19651786000031,53466.082841760006 2024-10-04,08:17:55.000,278,11004271,12685,0,1728029874,13012.786289709991,62.22471437999775,53466.05489328001 2024-10-04,08:17:56.000,278,11004311,12445,0,1728029875,13012.846916499991,62.19651786000031,53466.03393192001 2024-10-04,08:17:57.000,278,11004312,12645,0,1728029876,13012.833443880001,62.22471437999775,53466.04091904 2024-10-04,08:17:58.000,278,11004307,13005,0,1728029877,13012.840180189996,62.20356698999967,53465.97803496 2024-10-04,08:17:59.000,278,11004266,12605,0,1728029878,13012.813234950001,62.22471437999775,53466.01995768 2024-10-04,08:18:00.000,278,11004333,12725,0,1728029879,13012.867125429992,62.182419600001595,53466.05489328001 2024-10-04,08:18:01.000,278,11004323,12965,0,1728029880,13012.833443880001,62.25291090000246,53466.05489328001 2024-10-04,08:18:02.000,278,11004278,12765,0,1728029881,13012.846916499991,62.231763510004384,53466.012970560005 2024-10-04,08:18:03.000,278,11004283,12805,0,1728029882,13012.887334359992,62.27405829000054,53466.04091904 2024-10-04,08:18:04.000,278,11004314,12805,0,1728029883,13012.907543289992,62.22471437999775,53466.096816 2024-10-04,08:18:05.000,278,11004343,12845,0,1728029884,13012.860389119996,62.25291090000246,53466.04091904 2024-10-04,08:18:06.000,278,11004337,12805,0,1728029885,13012.853652810001,62.238812640003744,53466.01995768 2024-10-04,08:18:07.000,278,11004293,12845,0,1728029886,13012.873861740001,62.2458617700031,53466.012970560005 2024-10-04,08:18:08.000,278,11004280,12805,0,1728029887,13012.853652810001,62.26700916000118,53465.97803496 2024-10-04,08:18:09.000,278,11004245,13125,0,1728029888,13012.846916499991,62.231763510004384,53466.00598344001 2024-10-04,08:18:10.000,278,11004320,12965,0,1728029889,13012.894070670001,62.25996003000182,53466.01995768 2024-10-04,08:18:11.000,278,11004323,12925,0,1728029890,13012.880598049996,62.26700916000118,53465.97803496 2024-10-04,08:18:12.000,278,11004294,12605,0,1728029891,13012.880598049996,62.302254809997976,53465.99899632 2024-10-04,08:18:13.000,278,11004291,13045,0,1728029892,13012.880598049996,62.2811074199999,53466.06886752 2024-10-04,08:18:14.000,278,11004251,12965,0,1728029893,13012.853652810001,62.2811074199999,53466.01995768 2024-10-04,08:18:15.000,278,11004251,13045,0,1728029894,13012.860389119996,62.26700916000118,53466.01995768 2024-10-04,08:18:16.000,278,11004344,12685,0,1728029895,13012.894070670001,62.302254809997976,53466.05489328001 2024-10-04,08:18:17.000,278,11004278,12965,0,1728029896,13012.873861740001,62.25996003000182,53466.03393192001 2024-10-04,08:18:18.000,278,11004314,12845,0,1728029897,13012.900806979997,62.2811074199999,53466.05489328001 2024-10-04,08:18:19.000,278,11004305,12885,0,1728029898,13012.934488530002,62.28815654999926,53465.99899632 2024-10-04,08:18:20.000,278,11004301,12805,0,1728029899,13012.867125429992,62.32340220000333,53466.04790616 2024-10-04,08:18:21.000,278,11004255,12765,0,1728029900,13012.867125429992,62.32340220000333,53466.05489328001 2024-10-04,08:18:22.000,278,11004319,12605,0,1728029901,13012.927752219992,62.358647850000125,53466.07585464001 2024-10-04,08:18:23.000,278,11004298,12765,0,1728029902,13012.900806979997,62.32340220000333,53466.01995768 2024-10-04,08:18:24.000,278,11004258,13205,0,1728029903,13012.907543289992,62.302254809997976,53466.00598344001 2024-10-04,08:18:25.000,278,11004299,12965,0,1728029904,13012.887334359992,62.30930394000461,53466.061880400004 2024-10-04,08:18:26.000,278,11004295,12965,0,1728029905,13012.887334359992,62.28815654999926,53466.04091904 2024-10-04,08:18:27.000,278,11004321,12805,0,1728029906,13012.894070670001,62.31635307000397,53466.03393192001 2024-10-04,08:18:28.000,278,11004288,12765,0,1728029907,13012.887334359992,62.31635307000397,53466.01995768 2024-10-04,08:18:29.000,278,11004269,12925,0,1728029908,13012.860389119996,62.31635307000397,53466.00598344001 2024-10-04,08:18:30.000,278,11004289,12885,0,1728029909,13012.826707569991,62.29520567999862,53466.06886752 2024-10-04,08:18:31.000,278,11004285,12885,0,1728029910,13012.873861740001,62.33750046000205,53466.026944799996 2024-10-04,08:18:32.000,278,11004325,12845,0,1728029911,13012.900806979997,62.33750046000205,53466.00598344001 2024-10-04,08:18:33.000,278,11004346,13125,0,1728029912,13012.887334359992,62.33750046000205,53466.03393192001 2024-10-04,08:18:34.000,278,11004331,12765,0,1728029913,13012.907543289992,62.34454959000141,53466.00598344001 2024-10-04,08:18:35.000,278,11004349,12685,0,1728029914,13012.880598049996,62.33045133000269,53465.97104784 2024-10-04,08:18:36.000,278,11004345,12965,0,1728029915,13012.887334359992,62.33750046000205,53465.98502208001 2024-10-04,08:18:37.000,278,11004348,13045,0,1728029916,13012.880598049996,62.3938935000042,53466.012970560005 2024-10-04,08:18:38.000,278,11004318,12885,0,1728029917,13012.860389119996,62.351598720000766,53466.012970560005 2024-10-04,08:18:39.000,278,11004294,12925,0,1728029918,13012.860389119996,62.3938935000042,53466.04091904 2024-10-04,08:18:40.000,278,11004345,12845,0,1728029919,13012.860389119996,62.34454959000141,53465.98502208001 2024-10-04,08:18:41.000,278,11004263,12885,0,1728029920,13012.867125429992,62.365696979999484,53465.97104784 2024-10-04,08:18:42.000,278,11004364,12685,0,1728029921,13012.867125429992,62.38684437000484,53465.99899632 2024-10-04,08:18:43.000,278,11004327,12805,0,1728029922,13012.853652810001,62.34454959000141,53466.04091904 2024-10-04,08:18:44.000,278,11004255,12765,0,1728029923,13012.894070670001,62.34454959000141,53465.99899632 2024-10-04,08:18:45.000,278,11004272,12565,0,1728029924,13012.853652810001,62.34454959000141,53466.04091904 2024-10-04,08:18:46.000,278,11004337,12965,0,1728029925,13012.860389119996,62.351598720000766,53466.00598344001 2024-10-04,08:18:47.000,278,11004330,13005,0,1728029926,13012.853652810001,62.31635307000397,53466.026944799996 2024-10-04,08:18:48.000,278,11004277,12605,0,1728029927,13012.860389119996,62.351598720000766,53466.05489328001 2024-10-04,08:18:49.000,278,11004323,13085,0,1728029928,13012.819971259996,62.33045133000269,53466.012970560005 2024-10-04,08:18:50.000,278,11004298,12685,0,1728029929,13012.867125429992,62.32340220000333,53466.026944799996 2024-10-04,08:18:51.000,278,11004265,12725,0,1728029930,13012.853652810001,62.33750046000205,53465.9920092 2024-10-04,08:18:52.000,278,11004266,13045,0,1728029931,13012.826707569991,62.3797952399982,53466.00598344001 2024-10-04,08:18:53.000,278,11004327,12965,0,1728029932,13012.826707569991,62.358647850000125,53465.92912512 2024-10-04,08:18:54.000,278,11004322,12725,0,1728029933,13012.833443880001,62.37274610999884,53465.9920092 2024-10-04,08:18:55.000,278,11004313,12965,0,1728029934,13012.833443880001,62.358647850000125,53465.93611224001 2024-10-04,08:18:56.000,278,11004333,12725,0,1728029935,13012.833443880001,62.33045133000269,53465.95707360001 2024-10-04,08:18:57.000,278,11004329,12765,0,1728029936,13012.819971259996,62.34454959000141,53465.97104784 2024-10-04,08:18:58.000,278,11004301,12965,0,1728029937,13012.833443880001,62.365696979999484,53465.9920092 2024-10-04,08:18:59.000,278,11004273,12885,0,1728029938,13012.826707569991,62.358647850000125,53465.9920092 2024-10-04,08:19:00.000,278,11004340,12885,0,1728029939,13012.833443880001,62.365696979999484,53465.97803496 2024-10-04,08:19:01.000,278,11004267,12765,0,1728029940,13012.833443880001,62.37274610999884,53465.94309936 2024-10-04,08:19:02.000,278,11004334,12765,0,1728029941,13012.806498639991,62.33750046000205,53465.94309936 2024-10-04,08:19:03.000,278,11004333,12925,0,1728029942,13012.819971259996,62.365696979999484,53465.90117664 2024-10-04,08:19:04.000,278,11004330,12605,0,1728029943,13012.813234950001,62.37274610999884,53465.88720240001 2024-10-04,08:19:05.000,278,11004313,12845,0,1728029944,13012.806498639991,62.38684437000484,53465.922138 2024-10-04,08:19:06.000,278,11004352,12965,0,1728029945,13012.819971259996,62.358647850000125,53465.90816376001 2024-10-04,08:19:07.000,278,11004341,13005,0,1728029946,13012.813234950001,62.32340220000333,53465.92912512 2024-10-04,08:19:08.000,278,11004331,12885,0,1728029947,13012.799762329996,62.32340220000333,53465.845279680005 2024-10-04,08:19:09.000,278,11004361,12645,0,1728029948,13012.819971259996,62.351598720000766,53465.87322816 2024-10-04,08:19:10.000,278,11004280,12685,0,1728029949,13012.819971259996,62.358647850000125,53465.922138 2024-10-04,08:19:11.000,278,11004383,12765,0,1728029950,13012.793026020001,62.365696979999484,53465.894189520004 2024-10-04,08:19:12.000,278,11004313,12765,0,1728029951,13012.860389119996,62.38684437000484,53465.88021528 2024-10-04,08:19:13.000,278,11004323,12685,0,1728029952,13012.806498639991,62.365696979999484,53465.922138 2024-10-04,08:19:14.000,278,11004293,12685,0,1728029953,13012.840180189996,62.3797952399982,53465.915150880006 2024-10-04,08:19:15.000,278,11004311,12805,0,1728029954,13012.873861740001,62.37274610999884,53465.93611224001 2024-10-04,08:19:16.000,278,11004319,12925,0,1728029955,13012.826707569991,62.3938935000042,53465.90117664 2024-10-04,08:19:17.000,278,11004287,12605,0,1728029956,13012.819971259996,62.3938935000042,53465.87322816 2024-10-04,08:19:18.000,278,11004340,12965,0,1728029957,13012.819971259996,62.45028653999907,53465.915150880006 2024-10-04,08:19:19.000,278,11004304,12885,0,1728029958,13012.840180189996,62.400942630003556,53465.90816376001 2024-10-04,08:19:20.000,278,11004276,13045,0,1728029959,13012.833443880001,62.415040890002274,53465.87322816 2024-10-04,08:19:21.000,278,11004339,12965,0,1728029960,13012.880598049996,62.42913915000099,53465.92912512 2024-10-04,08:19:22.000,278,11004305,12885,0,1728029961,13012.867125429992,62.48553219000314,53465.894189520004 2024-10-04,08:19:23.000,278,11004327,12925,0,1728029962,13012.873861740001,62.48553219000314,53465.859253919996 2024-10-04,08:19:24.000,278,11004302,12965,0,1728029963,13012.914279600001,62.50667958000122,53465.90816376001 2024-10-04,08:19:25.000,278,11004318,13005,0,1728029964,13012.921015909997,62.50667958000122,53465.90816376001 2024-10-04,08:19:26.000,278,11004324,13045,0,1728029965,13012.934488530002,62.49963045000186,53465.894189520004 2024-10-04,08:19:27.000,278,11004282,12525,0,1728029966,13012.914279600001,62.51372871000058,53465.922138 2024-10-04,08:19:28.000,278,11004310,12765,0,1728029967,13012.941224839997,62.541925229998014,53465.894189520004 2024-10-04,08:19:29.000,278,11004349,12605,0,1728029968,13012.900806979997,62.55602349000401,53465.90117664 2024-10-04,08:19:30.000,278,11004321,12885,0,1728029969,13012.894070670001,62.527826969999296,53465.894189520004 2024-10-04,08:19:31.000,278,11004296,12845,0,1728029970,13012.907543289992,62.51372871000058,53465.86624104001 2024-10-04,08:19:32.000,278,11004315,12845,0,1728029971,13012.914279600001,62.50667958000122,53465.8522668 2024-10-04,08:19:33.000,278,11004327,12645,0,1728029972,13012.921015909997,62.50667958000122,53465.87322816 2024-10-04,08:19:34.000,278,11004334,12725,0,1728029973,13012.927752219992,62.527826969999296,53465.86624104001 2024-10-04,08:19:35.000,278,11004288,12965,0,1728029974,13012.941224839997,62.527826969999296,53465.90117664 2024-10-04,08:19:36.000,278,11004354,12805,0,1728029975,13012.927752219992,62.541925229998014,53465.88021528 2024-10-04,08:19:37.000,278,11004389,12885,0,1728029976,13012.934488530002,62.527826969999296,53465.859253919996 2024-10-04,08:19:38.000,278,11004321,12645,0,1728029977,13012.941224839997,62.50667958000122,53465.88720240001 2024-10-04,08:19:39.000,278,11004345,12805,0,1728029978,13012.974906390002,62.49963045000186,53465.90117664 2024-10-04,08:19:40.000,278,11004336,12965,0,1728029979,13012.981642699997,62.50667958000122,53465.88720240001 2024-10-04,08:19:41.000,278,11004305,12845,0,1728029980,13012.981642699997,62.50667958000122,53465.922138 2024-10-04,08:19:42.000,278,11004351,12965,0,1728029981,13012.988379009992,62.52077783999994,53465.859253919996 2024-10-04,08:19:43.000,278,11004338,12965,0,1728029982,13012.981642699997,62.48553219000314,53465.87322816 2024-10-04,08:19:44.000,278,11004364,12765,0,1728029983,13013.001851629997,62.49963045000186,53465.86624104001 2024-10-04,08:19:45.000,278,11004287,12805,0,1728029984,13012.968170079992,62.48553219000314,53465.8522668 2024-10-04,08:19:46.000,278,11004335,12605,0,1728029985,13012.954697460002,62.48553219000314,53465.86624104001 2024-10-04,08:19:47.000,278,11004345,13085,0,1728029986,13012.988379009992,62.47143393000442,53465.88021528 2024-10-04,08:19:48.000,278,11004338,12805,0,1728029987,13012.968170079992,62.49963045000186,53465.83130544 2024-10-04,08:19:49.000,278,11004354,13045,0,1728029988,13012.974906390002,62.47848306000378,53465.88021528 2024-10-04,08:19:50.000,278,11004312,12965,0,1728029989,13013.008587939992,62.50667958000122,53465.859253919996 2024-10-04,08:19:51.000,278,11004352,12725,0,1728029990,13012.961433769997,62.4925813200025,53465.83130544 2024-10-04,08:19:52.000,278,11004331,12805,0,1728029991,13012.947961149992,62.50667958000122,53465.82431832 2024-10-04,08:19:53.000,278,11004307,12845,0,1728029992,13012.968170079992,62.52077783999994,53465.80335696 2024-10-04,08:19:54.000,278,11004353,12685,0,1728029993,13012.954697460002,62.48553219000314,53465.81733120001 2024-10-04,08:19:55.000,278,11004338,12765,0,1728029994,13012.981642699997,62.50667958000122,53465.81733120001 2024-10-04,08:19:56.000,278,11004358,12885,0,1728029995,13012.968170079992,62.51372871000058,53465.82431832 2024-10-04,08:19:57.000,278,11004249,12565,0,1728029996,13012.981642699997,62.49963045000186,53465.82431832 2024-10-04,08:19:58.000,278,11004268,13085,0,1728029997,13012.954697460002,62.527826969999296,53465.78938272001 2024-10-04,08:19:59.000,278,11004319,12845,0,1728029998,13012.934488530002,62.50667958000122,53465.7823956 2024-10-04,08:20:00.000,278,11004321,12725,0,1728029999,13012.954697460002,62.48553219000314,53465.7823956 2024-10-04,08:20:01.000,278,11004359,13005,0,1728030000,13012.954697460002,62.527826969999296,53465.73348576 2024-10-04,08:20:02.000,278,11004310,12965,0,1728030001,13012.947961149992,62.47848306000378,53465.75444712 2024-10-04,08:20:03.000,278,11004368,12965,0,1728030002,13012.921015909997,62.4925813200025,53465.75444712 2024-10-04,08:20:04.000,278,11004291,12925,0,1728030003,13012.941224839997,62.47143393000442,53465.73348576 2024-10-04,08:20:05.000,278,11004335,12685,0,1728030004,13012.914279600001,62.4925813200025,53465.78938272001 2024-10-04,08:20:06.000,278,11004300,12885,0,1728030005,13012.927752219992,62.49963045000186,53465.726498640004 2024-10-04,08:20:07.000,278,11004299,12685,0,1728030006,13012.947961149992,62.48553219000314,53465.71951152001 2024-10-04,08:20:08.000,278,11004365,12725,0,1728030007,13012.941224839997,62.51372871000058,53465.747460000006 2024-10-04,08:20:09.000,278,11004337,12805,0,1728030008,13012.921015909997,62.50667958000122,53465.76842136001 2024-10-04,08:20:10.000,278,11004377,12805,0,1728030009,13012.914279600001,62.541925229998014,53465.76143424 2024-10-04,08:20:11.000,278,11004290,13005,0,1728030010,13012.934488530002,62.527826969999296,53465.80335696 2024-10-04,08:20:12.000,278,11004317,12925,0,1728030011,13012.927752219992,62.52077783999994,53465.726498640004 2024-10-04,08:20:13.000,278,11004347,12765,0,1728030012,13012.927752219992,62.46438479999779,53465.69855016001 2024-10-04,08:20:14.000,278,11004333,12605,0,1728030013,13012.914279600001,62.51372871000058,53465.70553728 2024-10-04,08:20:15.000,278,11004316,12805,0,1728030014,13012.921015909997,62.51372871000058,53465.74047288001 2024-10-04,08:20:16.000,278,11004261,12965,0,1728030015,13012.941224839997,62.534876099998655,53465.75444712 2024-10-04,08:20:17.000,278,11004319,12725,0,1728030016,13012.907543289992,62.50667958000122,53465.68457592 2024-10-04,08:20:18.000,278,11004316,12965,0,1728030017,13012.907543289992,62.48553219000314,53465.7125244 2024-10-04,08:20:19.000,278,11004304,12845,0,1728030018,13012.880598049996,62.49963045000186,53465.74047288001 2024-10-04,08:20:20.000,278,11004321,12605,0,1728030019,13012.900806979997,62.534876099998655,53465.7125244 2024-10-04,08:20:21.000,278,11004304,12765,0,1728030020,13012.927752219992,62.51372871000058,53465.61470472 2024-10-04,08:20:22.000,278,11004316,12965,0,1728030021,13012.914279600001,62.541925229998014,53465.69855016001 2024-10-04,08:20:23.000,278,11004296,12765,0,1728030022,13012.867125429992,62.57012175000273,53465.691563039996 2024-10-04,08:20:24.000,278,11004336,12605,0,1728030023,13012.914279600001,62.50667958000122,53465.691563039996 2024-10-04,08:20:25.000,278,11004329,12845,0,1728030024,13012.907543289992,62.54897436000465,53465.66361456 2024-10-04,08:20:26.000,278,11004341,13125,0,1728030025,13012.900806979997,62.55602349000401,53465.65662744 2024-10-04,08:20:27.000,278,11004339,12965,0,1728030026,13012.880598049996,62.60536739999952,53465.66361456 2024-10-04,08:20:28.000,278,11004341,12965,0,1728030027,13012.907543289992,62.59831827000016,53465.68457592 2024-10-04,08:20:29.000,278,11004333,12765,0,1728030028,13012.894070670001,62.61241652999888,53465.63566608 2024-10-04,08:20:30.000,278,11004353,12565,0,1728030029,13012.867125429992,62.57012175000273,53465.64964032001 2024-10-04,08:20:31.000,278,11004285,12765,0,1728030030,13012.880598049996,62.59831827000016,53465.63566608 2024-10-04,08:20:32.000,278,11004297,12885,0,1728030031,13012.907543289992,62.591269140000804,53465.677588800005 2024-10-04,08:20:33.000,278,11004341,12805,0,1728030032,13012.887334359992,62.61946565999824,53465.65662744 2024-10-04,08:20:34.000,278,11004315,12885,0,1728030033,13012.907543289992,62.57012175000273,53465.68457592 2024-10-04,08:20:35.000,278,11004284,13005,0,1728030034,13012.914279600001,62.61241652999888,53465.677588800005 2024-10-04,08:20:36.000,278,11004321,12685,0,1728030035,13012.934488530002,62.59831827000016,53465.628678960005 2024-10-04,08:20:37.000,278,11004347,12645,0,1728030036,13012.927752219992,62.59831827000016,53465.60073048001 2024-10-04,08:20:38.000,278,11004346,12605,0,1728030037,13012.907543289992,62.61946565999824,53465.6426532 2024-10-04,08:20:39.000,278,11004339,12845,0,1728030038,13012.914279600001,62.64766218000295,53465.579769120006 2024-10-04,08:20:40.000,278,11004333,13085,0,1728030039,13012.880598049996,62.640613050003594,53465.60073048001 2024-10-04,08:20:41.000,278,11004353,12885,0,1728030040,13012.880598049996,62.640613050003594,53465.56579488 2024-10-04,08:20:42.000,278,11004325,13205,0,1728030041,13012.894070670001,62.640613050003594,53465.55182064001 2024-10-04,08:20:43.000,278,11004333,12765,0,1728030042,13012.860389119996,62.66176044000167,53465.54483352 2024-10-04,08:20:44.000,278,11004366,12805,0,1728030043,13012.907543289992,62.66176044000167,53465.54483352 2024-10-04,08:20:45.000,278,11004382,12805,0,1728030044,13012.880598049996,62.60536739999952,53465.56579488 2024-10-04,08:20:46.000,278,11004300,12805,0,1728030045,13012.826707569991,62.61946565999824,53465.54483352 2024-10-04,08:20:47.000,278,11004288,12445,0,1728030046,13012.833443880001,62.61946565999824,53465.58675624 2024-10-04,08:20:48.000,278,11004350,12805,0,1728030047,13012.840180189996,62.66176044000167,53465.56579488 2024-10-04,08:20:49.000,278,11004315,12925,0,1728030048,13012.873861740001,62.71110435000446,53465.558807760004 2024-10-04,08:20:50.000,278,11004319,13085,0,1728030049,13012.867125429992,62.69700608999847,53465.5378464 2024-10-04,08:20:51.000,278,11004319,13045,0,1728030050,13012.887334359992,62.70405521999783,53465.48893656 2024-10-04,08:20:52.000,278,11004349,12925,0,1728030051,13012.900806979997,62.68290782999975,53465.509897920005 2024-10-04,08:20:53.000,278,11004363,12765,0,1728030052,13012.880598049996,62.64766218000295,53465.5378464 2024-10-04,08:20:54.000,278,11004358,12885,0,1728030053,13012.907543289992,62.68995695999911,53465.50291080001 2024-10-04,08:20:55.000,278,11004317,12605,0,1728030054,13012.894070670001,62.69700608999847,53465.45400096001 2024-10-04,08:20:56.000,278,11004322,12965,0,1728030055,13012.887334359992,62.71815348000382,53465.509897920005 2024-10-04,08:20:57.000,278,11004322,12925,0,1728030056,13012.887334359992,62.71815348000382,53465.44701384 2024-10-04,08:20:58.000,278,11004309,12765,0,1728030057,13012.853652810001,62.68290782999975,53465.48194944001 2024-10-04,08:20:59.000,278,11004300,12605,0,1728030058,13012.860389119996,62.69700608999847,53465.4679752 2024-10-04,08:21:00.000,278,11004327,13045,0,1728030059,13012.880598049996,62.70405521999783,53465.398104 2024-10-04,08:21:01.000,278,11004339,13005,0,1728030060,13012.853652810001,62.68995695999911,53465.41906536 2024-10-04,08:21:02.000,278,11004398,12765,0,1728030061,13012.833443880001,62.73225174000254,53465.412078240006 2024-10-04,08:21:03.000,278,11004305,12725,0,1728030062,13012.867125429992,62.71815348000382,53465.412078240006 2024-10-04,08:21:04.000,278,11004259,12885,0,1728030063,13012.907543289992,62.767497389999335,53465.44002672 2024-10-04,08:21:05.000,278,11004345,12965,0,1728030064,13012.873861740001,62.753399130000616,53465.398104 2024-10-04,08:21:06.000,278,11004343,12725,0,1728030065,13012.907543289992,62.78864478000469,53465.44002672 2024-10-04,08:21:07.000,278,11004353,12885,0,1728030066,13012.853652810001,62.753399130000616,53465.41906536 2024-10-04,08:21:08.000,278,11004386,12965,0,1728030067,13012.846916499991,62.7393008700019,53465.391116880004 2024-10-04,08:21:09.000,278,11004353,12725,0,1728030068,13012.840180189996,62.753399130000616,53465.40509112001 2024-10-04,08:21:10.000,278,11004301,13245,0,1728030069,13012.833443880001,62.767497389999335,53465.38412976001 2024-10-04,08:21:11.000,278,11004295,12685,0,1728030070,13012.853652810001,62.74635000000126,53465.356181279996 2024-10-04,08:21:12.000,278,11004297,12885,0,1728030071,13012.873861740001,62.73225174000254,53465.34919416 2024-10-04,08:21:13.000,278,11004316,12765,0,1728030072,13012.833443880001,62.767497389999335,53465.342207040005 2024-10-04,08:21:14.000,278,11004301,12805,0,1728030073,13012.826707569991,62.753399130000616,53465.391116880004 2024-10-04,08:21:15.000,278,11004395,12925,0,1728030074,13012.819971259996,62.760448259999976,53465.37015552 2024-10-04,08:21:16.000,278,11004306,12685,0,1728030075,13012.766080779991,62.774546519998694,53465.37714264 2024-10-04,08:21:17.000,278,11004390,12805,0,1728030076,13012.786289709991,62.78159564999805,53465.26534872001 2024-10-04,08:21:18.000,278,11004313,13045,0,1728030077,13012.75260816,62.78864478000469,53465.31425856001 2024-10-04,08:21:19.000,278,11004362,12965,0,1728030078,13012.766080779991,62.78864478000469,53465.342207040005 2024-10-04,08:21:20.000,278,11004330,13085,0,1728030079,13012.759344469996,62.802743040003406,53465.30028432 2024-10-04,08:21:21.000,278,11004351,12765,0,1728030080,13012.766080779991,62.809792170002765,53465.31425856001 2024-10-04,08:21:22.000,278,11004342,12565,0,1728030081,13012.759344469996,62.767497389999335,53465.36316840001 2024-10-04,08:21:23.000,278,11004335,12765,0,1728030082,13012.779553399996,62.78159564999805,53465.26534872001 2024-10-04,08:21:24.000,278,11004363,12965,0,1728030083,13012.786289709991,62.767497389999335,53465.27932296 2024-10-04,08:21:25.000,278,11004365,13125,0,1728030084,13012.73239923,62.823890430001484,53465.21643888001 2024-10-04,08:21:26.000,278,11004317,12765,0,1728030085,13012.759344469996,62.816841300002125,53465.26534872001 2024-10-04,08:21:27.000,278,11004322,13005,0,1728030086,13012.779553399996,62.78864478000469,53465.27932296 2024-10-04,08:21:28.000,278,11004280,12925,0,1728030087,13012.766080779991,62.809792170002765,53465.23740024001 2024-10-04,08:21:29.000,278,11004325,13085,0,1728030088,13012.759344469996,62.816841300002125,53465.20945176 2024-10-04,08:21:30.000,278,11004360,12965,0,1728030089,13012.793026020001,62.809792170002765,53465.244387360006 2024-10-04,08:21:31.000,278,11004335,12885,0,1728030090,13012.77281709,62.8379886900002,53465.30028432 2024-10-04,08:21:32.000,278,11004355,12925,0,1728030091,13012.813234950001,62.873234340004274,53465.23740024001 2024-10-04,08:21:33.000,278,11004333,12805,0,1728030092,13012.813234950001,62.85913607999828,53465.23740024001 2024-10-04,08:21:34.000,278,11004269,12965,0,1728030093,13012.799762329996,62.85208694999892,53465.244387360006 2024-10-04,08:21:35.000,278,11004318,12885,0,1728030094,13012.846916499991,62.873234340004274,53465.20246464 2024-10-04,08:21:36.000,278,11004352,12885,0,1728030095,13012.833443880001,62.85208694999892,53465.1535548 2024-10-04,08:21:37.000,278,11004301,12605,0,1728030096,13012.799762329996,62.84503781999956,53465.244387360006 2024-10-04,08:21:38.000,278,11004316,12845,0,1728030097,13012.806498639991,62.89438173000235,53465.25137448 2024-10-04,08:21:39.000,278,11004285,12765,0,1728030098,13012.840180189996,62.85208694999892,53465.244387360006 2024-10-04,08:21:40.000,278,11004291,12605,0,1728030099,13012.806498639991,62.85208694999892,53465.18150328 2024-10-04,08:21:41.000,278,11004294,12805,0,1728030100,13012.819971259996,62.873234340004274,53465.20246464 2024-10-04,08:21:42.000,278,11004327,12645,0,1728030101,13012.833443880001,62.85913607999828,53465.23740024001 2024-10-04,08:21:43.000,278,11004326,12885,0,1728030102,13012.853652810001,62.90847999000107,53465.244387360006 2024-10-04,08:21:44.000,278,11004272,12605,0,1728030103,13012.840180189996,62.85913607999828,53465.244387360006 2024-10-04,08:21:45.000,278,11004317,12805,0,1728030104,13012.867125429992,62.92257824999979,53465.23740024001 2024-10-04,08:21:46.000,278,11004336,13125,0,1728030105,13012.873861740001,62.91552912000043,53465.27233584 2024-10-04,08:21:47.000,278,11004301,12845,0,1728030106,13012.860389119996,62.92257824999979,53465.23041312 2024-10-04,08:21:48.000,278,11004283,12845,0,1728030107,13012.853652810001,62.90143086000171,53465.21643888001 2024-10-04,08:21:49.000,278,11004290,13045,0,1728030108,13012.840180189996,62.9507747700045,53465.1535548 2024-10-04,08:21:50.000,278,11004310,12725,0,1728030109,13012.853652810001,62.95782390000386,53465.20945176 2024-10-04,08:21:51.000,278,11004309,12885,0,1728030110,13012.846916499991,62.9507747700045,53465.174516160005 2024-10-04,08:21:52.000,278,11004336,12965,0,1728030111,13012.840180189996,62.9507747700045,53465.19547752001 2024-10-04,08:21:53.000,278,11004288,12965,0,1728030112,13012.806498639991,62.92962737999915,53465.14656768001 2024-10-04,08:21:54.000,278,11004276,12565,0,1728030113,13012.846916499991,62.97897129000194,53465.14656768001 2024-10-04,08:21:55.000,278,11004301,12965,0,1728030114,13012.873861740001,62.943725639997865,53465.2583616 2024-10-04,08:21:56.000,278,11004288,12885,0,1728030115,13012.846916499991,62.92962737999915,53465.174516160005 2024-10-04,08:21:57.000,278,11004342,13045,0,1728030116,13012.853652810001,62.90847999000107,53465.16054192 2024-10-04,08:21:58.000,278,11004313,12925,0,1728030117,13012.840180189996,62.96487303000322,53465.18150328 2024-10-04,08:21:59.000,278,11004315,12965,0,1728030118,13012.840180189996,62.986020420001296,53465.16054192 2024-10-04,08:22:00.000,278,11004328,12685,0,1728030119,13012.867125429992,62.986020420001296,53465.188490399996 2024-10-04,08:22:01.000,278,11004275,12605,0,1728030120,13012.833443880001,62.97192216000258,53465.13259344 2024-10-04,08:22:02.000,278,11004289,12805,0,1728030121,13012.840180189996,62.943725639997865,53465.18150328 2024-10-04,08:22:03.000,278,11004301,12845,0,1728030122,13012.846916499991,62.9507747700045,53465.174516160005 2024-10-04,08:22:04.000,278,11004310,12965,0,1728030123,13012.846916499991,62.943725639997865,53465.16054192 2024-10-04,08:22:05.000,278,11004291,12805,0,1728030124,13012.779553399996,62.9507747700045,53465.0836836 2024-10-04,08:22:06.000,278,11004318,12925,0,1728030125,13012.806498639991,62.943725639997865,53465.09765784001 2024-10-04,08:22:07.000,278,11004294,12765,0,1728030126,13012.75260816,62.936676509998506,53465.09067072 2024-10-04,08:22:08.000,278,11004304,12965,0,1728030127,13012.77281709,62.91552912000043,53465.125606320005 2024-10-04,08:22:09.000,278,11004338,12765,0,1728030128,13012.799762329996,62.9507747700045,53465.10464496 2024-10-04,08:22:10.000,278,11004300,12925,0,1728030129,13012.779553399996,62.96487303000322,53465.13958056 2024-10-04,08:22:11.000,278,11004300,12925,0,1728030130,13012.793026020001,62.95782390000386,53465.04176088 2024-10-04,08:22:12.000,278,11004288,12845,0,1728030131,13012.779553399996,62.97192216000258,53465.11163208 2024-10-04,08:22:13.000,278,11004323,12965,0,1728030132,13012.786289709991,63.00716780999937,53465.0836836 2024-10-04,08:22:14.000,278,11004341,12685,0,1728030133,13012.779553399996,62.97897129000194,53465.11861920001 2024-10-04,08:22:15.000,278,11004308,12565,0,1728030134,13012.786289709991,62.97897129000194,53465.11861920001 2024-10-04,08:22:16.000,278,11004311,12885,0,1728030135,13012.799762329996,62.986020420001296,53465.11163208 2024-10-04,08:22:17.000,278,11004309,12805,0,1728030136,13012.786289709991,62.986020420001296,53465.03477376 2024-10-04,08:22:18.000,278,11004291,12645,0,1728030137,13012.77281709,63.000118680000014,53465.09765784001 2024-10-04,08:22:19.000,278,11004312,12605,0,1728030138,13012.786289709991,62.993069550000655,53465.076696480006 2024-10-04,08:22:20.000,278,11004324,12565,0,1728030139,13012.793026020001,62.97897129000194,53465.055735120004 2024-10-04,08:22:21.000,278,11004285,12805,0,1728030140,13012.77281709,63.000118680000014,53465.006825280005 2024-10-04,08:22:22.000,278,11004321,12765,0,1728030141,13012.759344469996,62.993069550000655,53465.02778664001 2024-10-04,08:22:23.000,278,11004322,12925,0,1728030142,13012.799762329996,62.97192216000258,53465.04176088 2024-10-04,08:22:24.000,278,11004310,12725,0,1728030143,13012.779553399996,62.993069550000655,53465.06970936001 2024-10-04,08:22:25.000,278,11004295,13045,0,1728030144,13012.793026020001,63.000118680000014,53465.04176088 2024-10-04,08:22:26.000,278,11004356,12765,0,1728030145,13012.813234950001,63.02126606999809,53465.06272224 2024-10-04,08:22:27.000,278,11004282,12645,0,1728030146,13012.806498639991,63.02831520000473,53465.006825280005 2024-10-04,08:22:28.000,278,11004282,12605,0,1728030147,13012.840180189996,63.00716780999937,53465.06970936001 2024-10-04,08:22:29.000,278,11004358,12805,0,1728030148,13012.799762329996,63.02126606999809,53465.04176088 2024-10-04,08:22:30.000,278,11004274,12765,0,1728030149,13012.799762329996,63.01421693999873,53465.055735120004 2024-10-04,08:22:31.000,278,11004283,12965,0,1728030150,13012.833443880001,63.00716780999937,53465.076696480006 2024-10-04,08:22:32.000,278,11004277,12605,0,1728030151,13012.819971259996,63.042413460003445,53465.03477376 2024-10-04,08:22:33.000,278,11004279,12605,0,1728030152,13012.826707569991,63.02126606999809,53464.93695408 2024-10-04,08:22:34.000,278,11004323,13005,0,1728030153,13012.806498639991,63.07765911000024,53464.92297984 2024-10-04,08:22:35.000,278,11004271,12885,0,1728030154,13012.873861740001,63.06356085000152,53464.95092832001 2024-10-04,08:22:36.000,278,11004324,12685,0,1728030155,13012.880598049996,63.07765911000024,53464.957915440005 2024-10-04,08:22:37.000,278,11004320,12925,0,1728030156,13012.867125429992,63.10585562999768,53464.99285104 2024-10-04,08:22:38.000,278,11004313,13005,0,1728030157,13012.873861740001,63.13405215000239,53464.97188968 2024-10-04,08:22:39.000,278,11004303,12925,0,1728030158,13012.880598049996,63.13405215000239,53464.95092832001 2024-10-04,08:22:40.000,278,11004325,12965,0,1728030159,13012.880598049996,63.09880649999832,53464.957915440005 2024-10-04,08:22:41.000,278,11004302,12965,0,1728030160,13012.900806979997,63.14815041000111,53464.99983816001 2024-10-04,08:22:42.000,278,11004330,12885,0,1728030161,13012.900806979997,63.11995389000367,53464.9439412 2024-10-04,08:22:43.000,278,11004316,12805,0,1728030162,13012.907543289992,63.15519954000047,53464.96490256 2024-10-04,08:22:44.000,278,11004312,13045,0,1728030163,13012.880598049996,63.11290476000431,53464.99983816001 2024-10-04,08:22:45.000,278,11004317,12885,0,1728030164,13012.914279600001,63.13405215000239,53464.99983816001 2024-10-04,08:22:46.000,278,11004354,13165,0,1728030165,13012.894070670001,63.10585562999768,53464.93695408 2024-10-04,08:22:47.000,278,11004323,12845,0,1728030166,13012.921015909997,63.14110128000175,53464.9439412 2024-10-04,08:22:48.000,278,11004320,12885,0,1728030167,13012.907543289992,63.14110128000175,53464.88105712001 2024-10-04,08:22:49.000,278,11004364,12725,0,1728030168,13012.947961149992,63.14110128000175,53464.97188968 2024-10-04,08:22:50.000,278,11004332,12845,0,1728030169,13012.974906390002,63.14110128000175,53464.9439412 2024-10-04,08:22:51.000,278,11004311,12885,0,1728030170,13012.974906390002,63.11290476000431,53464.92996696001 2024-10-04,08:22:52.000,278,11004339,12965,0,1728030171,13012.968170079992,63.11290476000431,53464.97887680001 2024-10-04,08:22:53.000,278,11004328,12725,0,1728030172,13012.995115320002,63.15519954000047,53464.9439412 2024-10-04,08:22:54.000,278,11004316,12805,0,1728030173,13013.001851629997,63.14110128000175,53464.89503136 2024-10-04,08:22:55.000,278,11004354,12685,0,1728030174,13013.001851629997,63.14815041000111,53464.9439412 2024-10-04,08:22:56.000,278,11004315,12965,0,1728030175,13012.988379009992,63.19044519000454,53464.93695408 2024-10-04,08:22:57.000,278,11004247,13125,0,1728030176,13012.995115320002,63.20454345000326,53464.95092832001 2024-10-04,08:22:58.000,278,11004313,12765,0,1728030177,13012.988379009992,63.19044519000454,53464.95092832001 2024-10-04,08:22:59.000,278,11004289,12725,0,1728030178,13012.988379009992,63.20454345000326,53464.90201848001 2024-10-04,08:23:00.000,278,11004286,12965,0,1728030179,13012.988379009992,63.1974943200039,53464.91599272 2024-10-04,08:23:01.000,278,11004351,13045,0,1728030180,13012.968170079992,63.183396059997904,53464.92297984 2024-10-04,08:23:02.000,278,11004301,12965,0,1728030181,13012.995115320002,63.20454345000326,53464.99983816001 2024-10-04,08:23:03.000,278,11004309,12805,0,1728030182,13012.968170079992,63.20454345000326,53464.89503136 2024-10-04,08:23:04.000,278,11004292,12605,0,1728030183,13012.974906390002,63.1974943200039,53464.909005600006 2024-10-04,08:23:05.000,278,11004240,12925,0,1728030184,13012.981642699997,63.218641710001975,53464.93695408 2024-10-04,08:23:06.000,278,11004303,12765,0,1728030185,13012.995115320002,63.183396059997904,53464.93695408 2024-10-04,08:23:07.000,278,11004289,13045,0,1728030186,13013.001851629997,63.211592580002616,53464.9439412 2024-10-04,08:23:08.000,278,11004285,12685,0,1728030187,13012.988379009992,63.19044519000454,53464.909005600006 2024-10-04,08:23:09.000,278,11004329,12765,0,1728030188,13012.995115320002,63.218641710001975,53464.97188968 2024-10-04,08:23:10.000,278,11004269,12565,0,1728030189,13012.981642699997,63.218641710001975,53464.98586392 2024-10-04,08:23:11.000,278,11004296,12925,0,1728030190,13012.988379009992,63.24683822999941,53464.9439412 2024-10-04,08:23:12.000,278,11004317,12965,0,1728030191,13012.981642699997,63.232739970000694,53464.95092832001 2024-10-04,08:23:13.000,278,11004308,12605,0,1728030192,13012.988379009992,63.23978910000005,53464.96490256 2024-10-04,08:23:14.000,278,11004332,13005,0,1728030193,13012.968170079992,63.218641710001975,53464.97188968 2024-10-04,08:23:15.000,278,11004295,12805,0,1728030194,13013.008587939992,63.23978910000005,53464.957915440005 2024-10-04,08:23:16.000,278,11004318,12885,0,1728030195,13013.022060559997,63.26093648999813,53464.92996696001 2024-10-04,08:23:17.000,278,11004256,12525,0,1728030196,13013.042269489997,63.26093648999813,53464.92996696001 2024-10-04,08:23:18.000,278,11004309,12885,0,1728030197,13012.988379009992,63.25388735999877,53464.95092832001 2024-10-04,08:23:19.000,278,11004320,12885,0,1728030198,13012.988379009992,63.26093648999813,53464.9439412 2024-10-04,08:23:20.000,278,11004323,12765,0,1728030199,13012.995115320002,63.267985620004765,53464.91599272 2024-10-04,08:23:21.000,278,11004288,12725,0,1728030200,13013.042269489997,63.26093648999813,53464.92996696001 2024-10-04,08:23:22.000,278,11004330,12805,0,1728030201,13013.049005799992,63.28913301000284,53464.92996696001 2024-10-04,08:23:23.000,278,11004364,12925,0,1728030202,13012.988379009992,63.30323127000156,53464.957915440005 2024-10-04,08:23:24.000,278,11004258,12885,0,1728030203,13013.022060559997,63.31028040000092,53464.909005600006 2024-10-04,08:23:25.000,278,11004331,12805,0,1728030204,13013.035533180002,63.30323127000156,53464.909005600006 2024-10-04,08:23:26.000,278,11004331,12965,0,1728030205,13013.022060559997,63.32437865999964,53464.9439412 2024-10-04,08:23:27.000,278,11004274,12845,0,1728030206,13013.042269489997,63.31028040000092,53464.89503136 2024-10-04,08:23:28.000,278,11004317,13005,0,1728030207,13013.008587939992,63.32437865999964,53464.92297984 2024-10-04,08:23:29.000,278,11004292,12685,0,1728030208,13013.035533180002,63.33847691999836,53464.92996696001 2024-10-04,08:23:30.000,278,11004296,12925,0,1728030209,13013.055742110002,63.38782083000115,53464.909005600006 2024-10-04,08:23:31.000,278,11004315,12965,0,1728030210,13013.089423659992,63.36667344000307,53464.86708288 2024-10-04,08:23:32.000,278,11004288,12885,0,1728030211,13013.096159970002,63.37372257000243,53464.86708288 2024-10-04,08:23:33.000,278,11004292,12845,0,1728030212,13013.055742110002,63.394869960000506,53464.87407 2024-10-04,08:23:34.000,278,11004312,12965,0,1728030213,13013.055742110002,63.37372257000243,53464.88105712001 2024-10-04,08:23:35.000,278,11004301,12805,0,1728030214,13013.089423659992,63.37372257000243,53464.86708288 2024-10-04,08:23:36.000,278,11004301,12845,0,1728030215,13013.075951040002,63.38077170000179,53464.86708288 2024-10-04,08:23:37.000,278,11004300,12925,0,1728030216,13013.069214729992,63.394869960000506,53464.87407 2024-10-04,08:23:38.000,278,11004357,12765,0,1728030217,13013.096159970002,63.38782083000115,53464.91599272 2024-10-04,08:23:39.000,278,11004343,13045,0,1728030218,13013.116368900002,63.38782083000115,53464.91599272 2024-10-04,08:23:40.000,278,11004329,12845,0,1728030219,13013.082687349997,63.401919089999865,53464.91599272 2024-10-04,08:23:41.000,278,11004320,13005,0,1728030220,13013.055742110002,63.38782083000115,53464.84612152 2024-10-04,08:23:42.000,278,11004355,12885,0,1728030221,13013.069214729992,63.408968219999224,53464.909005600006 2024-10-04,08:23:43.000,278,11004325,12685,0,1728030222,13013.096159970002,63.43716474000394,53464.91599272 2024-10-04,08:23:44.000,278,11004318,12645,0,1728030223,13013.082687349997,63.41601734999858,53464.88105712001 2024-10-04,08:23:45.000,278,11004343,12565,0,1728030224,13013.069214729992,63.394869960000506,53464.92996696001 2024-10-04,08:23:46.000,278,11004370,12725,0,1728030225,13013.062478419997,63.43716474000394,53464.84612152 2024-10-04,08:23:47.000,278,11004347,12845,0,1728030226,13013.082687349997,63.444213870003296,53464.89503136 2024-10-04,08:23:48.000,278,11004359,12725,0,1728030227,13013.089423659992,63.48650864999945,53464.88105712001 2024-10-04,08:23:49.000,278,11004373,12565,0,1728030228,13013.089423659992,63.47945952000009,53464.87407 2024-10-04,08:23:50.000,278,11004272,12685,0,1728030229,13013.150050449993,63.49355777999881,53464.90201848001 2024-10-04,08:23:51.000,278,11004314,12925,0,1728030230,13013.096159970002,63.48650864999945,53464.86708288 2024-10-04,08:23:52.000,278,11004351,12725,0,1728030231,13013.075951040002,63.458312130002014,53464.89503136 2024-10-04,08:23:53.000,278,11004347,12765,0,1728030232,13013.102896279997,63.507656040004804,53464.90201848001 2024-10-04,08:23:54.000,278,11004273,12885,0,1728030233,13013.109632589993,63.53585256000224,53464.92297984 2024-10-04,08:23:55.000,278,11004340,12885,0,1728030234,13013.129841519993,63.56404907999968,53464.87407 2024-10-04,08:23:56.000,278,11004302,12885,0,1728030235,13013.143314139998,63.52175430000352,53464.90201848001 2024-10-04,08:23:57.000,278,11004307,13045,0,1728030236,13013.123105209997,63.52880343000288,53464.89503136 2024-10-04,08:23:58.000,278,11004326,12805,0,1728030237,13013.123105209997,63.54995082000096,53464.909005600006 2024-10-04,08:23:59.000,278,11004346,12765,0,1728030238,13013.143314139998,63.50060690999817,53464.88105712001 2024-10-04,08:24:00.000,278,11004353,12805,0,1728030239,13013.176995690003,63.56404907999968,53464.86708288 2024-10-04,08:24:01.000,278,11004327,12685,0,1728030240,13013.129841519993,63.52175430000352,53464.888044240004 2024-10-04,08:24:02.000,278,11004342,12885,0,1728030241,13013.170259379993,63.53585256000224,53464.82516016 2024-10-04,08:24:03.000,278,11004358,12845,0,1728030242,13013.183731999998,63.571098209999036,53464.86009576001 2024-10-04,08:24:04.000,278,11004364,12525,0,1728030243,13013.170259379993,63.54995082000096,53464.89503136 2024-10-04,08:24:05.000,278,11004321,12965,0,1728030244,13013.176995690003,63.56404907999968,53464.888044240004 2024-10-04,08:24:06.000,278,11004334,12805,0,1728030245,13013.190468309993,63.59224560000439,53464.88105712001 2024-10-04,08:24:07.000,278,11004363,13085,0,1728030246,13013.136577830002,63.585196469997754,53464.86708288 2024-10-04,08:24:08.000,278,11004298,13005,0,1728030247,13013.170259379993,63.59224560000439,53464.88105712001 2024-10-04,08:24:09.000,278,11004367,12645,0,1728030248,13013.163523069998,63.60634386000311,53464.87407 2024-10-04,08:24:10.000,278,11004356,12925,0,1728030249,13013.156786760002,63.60634386000311,53464.87407 2024-10-04,08:24:11.000,278,11004329,12765,0,1728030250,13013.150050449993,63.61339299000247,53464.83214728001 2024-10-04,08:24:12.000,278,11004326,12845,0,1728030251,13013.143314139998,63.634540380000544,53464.84612152 2024-10-04,08:24:13.000,278,11004333,12845,0,1728030252,13013.163523069998,63.634540380000544,53464.83214728001 2024-10-04,08:24:14.000,278,11004340,13125,0,1728030253,13013.190468309993,63.578147339998395,53464.83214728001 2024-10-04,08:24:15.000,278,11004356,12605,0,1728030254,13013.203940929998,63.620442120001826,53464.88105712001 2024-10-04,08:24:16.000,278,11004318,12885,0,1728030255,13013.203940929998,63.59929473000375,53464.88105712001 2024-10-04,08:24:17.000,278,11004336,12765,0,1728030256,13013.143314139998,63.65568776999862,53464.86009576001 2024-10-04,08:24:18.000,278,11004349,12845,0,1728030257,13013.176995690003,63.65568776999862,53464.89503136 2024-10-04,08:24:19.000,278,11004309,13125,0,1728030258,13013.203940929998,63.65568776999862,53464.91599272 2024-10-04,08:24:20.000,278,11004270,12965,0,1728030259,13013.203940929998,63.669786030004616,53464.888044240004 2024-10-04,08:24:21.000,278,11004328,12885,0,1728030260,13013.203940929998,63.676835160003975,53464.87407 2024-10-04,08:24:22.000,278,11004303,13005,0,1728030261,13013.170259379993,63.683884290003334,53464.91599272 2024-10-04,08:24:23.000,278,11004332,12565,0,1728030262,13013.230886169993,63.683884290003334,53464.92297984 2024-10-04,08:24:24.000,278,11004330,12645,0,1728030263,13013.230886169993,63.669786030004616,53464.88105712001 2024-10-04,08:24:25.000,278,11004326,13125,0,1728030264,13013.197204620003,63.683884290003334,53464.89503136 2024-10-04,08:24:26.000,278,11004347,13125,0,1728030265,13013.203940929998,63.69093342000269,53464.888044240004 2024-10-04,08:24:27.000,278,11004327,13005,0,1728030266,13013.217413549988,63.70503168000141,53464.87407 2024-10-04,08:24:28.000,278,11004319,12965,0,1728030267,13013.197204620003,63.683884290003334,53464.86708288 2024-10-04,08:24:29.000,278,11004331,12805,0,1728030268,13013.210677239993,63.71912994000013,53464.88105712001 2024-10-04,08:24:30.000,278,11004326,12565,0,1728030269,13013.217413549988,63.72617906999949,53464.90201848001 2024-10-04,08:24:31.000,278,11004289,12885,0,1728030270,13013.237622479988,63.71208081000077,53464.909005600006 2024-10-04,08:24:32.000,278,11004319,12965,0,1728030271,13013.257831409988,63.7543755900042,53464.88105712001 2024-10-04,08:24:33.000,278,11004335,12925,0,1728030272,13013.257831409988,63.76142472000356,53464.888044240004 2024-10-04,08:24:34.000,278,11004329,12965,0,1728030273,13013.257831409988,63.7543755900042,53464.89503136 2024-10-04,08:24:35.000,278,11004339,12725,0,1728030274,13013.278040339988,63.7543755900042,53464.957915440005 2024-10-04,08:24:36.000,278,11004308,13005,0,1728030275,13013.271304029993,63.74732646000484,53464.92297984 2024-10-04,08:24:37.000,278,11004348,13045,0,1728030276,13013.237622479988,63.7543755900042,53464.93695408 2024-10-04,08:24:38.000,278,11004319,12765,0,1728030277,13013.230886169993,63.77552298000228,53464.9439412 2024-10-04,08:24:39.000,278,11004306,12965,0,1728030278,13013.257831409988,63.74027732999821,53464.97188968 2024-10-04,08:24:40.000,278,11004311,12965,0,1728030279,13013.311721889993,63.74732646000484,53464.91599272 2024-10-04,08:24:41.000,278,11004316,12885,0,1728030280,13013.318458199989,63.77552298000228,53464.90201848001 2024-10-04,08:24:42.000,278,11004339,12925,0,1728030281,13013.291512959993,63.74732646000484,53464.96490256 2024-10-04,08:24:43.000,278,11004335,12965,0,1728030282,13013.298249269988,63.74027732999821,53464.97887680001 2024-10-04,08:24:44.000,278,11004323,12925,0,1728030283,13013.278040339988,63.77552298000228,53464.86708288 2024-10-04,08:24:45.000,278,11004292,12965,0,1728030284,13013.257831409988,63.77552298000228,53464.9439412 2024-10-04,08:24:46.000,278,11004335,12885,0,1728030285,13013.298249269988,63.78257211000164,53464.909005600006 2024-10-04,08:24:47.000,278,11004351,12765,0,1728030286,13013.298249269988,63.803719499999715,53464.97188968 2024-10-04,08:24:48.000,278,11004344,12925,0,1728030287,13013.304985579998,63.789621240001,53464.97887680001 2024-10-04,08:24:49.000,278,11004342,12925,0,1728030288,13013.291512959993,63.77552298000228,53464.98586392 2024-10-04,08:24:50.000,278,11004319,12605,0,1728030289,13013.318458199989,63.803719499999715,53464.98586392 2024-10-04,08:24:51.000,278,11004360,12645,0,1728030290,13013.338667129989,63.77552298000228,53464.99285104 2024-10-04,08:24:52.000,278,11004291,12885,0,1728030291,13013.372348679994,63.76142472000356,53464.957915440005 2024-10-04,08:24:53.000,278,11004296,12125,0,1728030292,13013.352139749994,63.803719499999715,53464.91599272 2024-10-04,08:24:54.000,278,11004303,12845,0,1728030293,13013.392557609994,63.76847385000292,53464.97887680001 2024-10-04,08:24:55.000,278,11004334,12685,0,1728030294,13013.406030229999,63.77552298000228,53465.006825280005 2024-10-04,08:24:56.000,278,11004312,12925,0,1728030295,13013.406030229999,63.76142472000356,53464.96490256 2024-10-04,08:24:57.000,278,11004337,12845,0,1728030296,13013.385821299998,63.74027732999821,53464.99983816001 2024-10-04,08:24:58.000,278,11004327,12885,0,1728030297,13013.372348679994,63.77552298000228,53464.98586392 2024-10-04,08:24:59.000,278,11004355,12605,0,1728030298,13013.406030229999,63.76847385000292,53464.99285104 2024-10-04,08:25:00.000,278,11004320,12805,0,1728030299,13013.432975469994,63.7543755900042,53465.03477376 2024-10-04,08:25:01.000,278,11004377,12965,0,1728030300,13013.406030229999,63.803719499999715,53465.02778664001 2024-10-04,08:25:02.000,278,11004370,12805,0,1728030301,13013.392557609994,63.74027732999821,53464.99983816001 2024-10-04,08:25:03.000,278,11004324,12685,0,1728030302,13013.432975469994,63.76847385000292,53464.99983816001 2024-10-04,08:25:04.000,278,11004388,12965,0,1728030303,13013.379084989989,63.76847385000292,53465.0138124 2024-10-04,08:25:05.000,278,11004283,12845,0,1728030304,13013.385821299998,63.74027732999821,53464.97887680001 2024-10-04,08:25:06.000,278,11004317,12925,0,1728030305,13013.419502849989,63.74732646000484,53465.02079952001 2024-10-04,08:25:07.000,278,11004378,12885,0,1728030306,13013.453184399994,63.7543755900042,53465.03477376 2024-10-04,08:25:08.000,278,11004318,12725,0,1728030307,13013.432975469994,63.74027732999821,53464.99285104 2024-10-04,08:25:09.000,278,11004311,12605,0,1728030308,13013.426239159999,63.73322819999885,53465.06272224 2024-10-04,08:25:10.000,278,11004284,12805,0,1728030309,13013.432975469994,63.74027732999821,53464.98586392 2024-10-04,08:25:11.000,278,11004401,12685,0,1728030310,13013.473393329994,63.71208081000077,53465.006825280005 2024-10-04,08:25:12.000,278,11004351,12925,0,1728030311,13013.45992070999,63.73322819999885,53465.04874800001 2024-10-04,08:25:13.000,278,11004331,12805,0,1728030312,13013.446448089999,63.74027732999821,53465.03477376 2024-10-04,08:25:14.000,278,11004320,13045,0,1728030313,13013.439711779989,63.683884290003334,53465.06970936001 2024-10-04,08:25:15.000,278,11004277,13045,0,1728030314,13013.50033856999,63.70503168000141,53465.03477376 2024-10-04,08:25:16.000,278,11004354,12925,0,1728030315,13013.466657019999,63.70503168000141,53465.03477376 2024-10-04,08:25:17.000,278,11004331,12725,0,1728030316,13013.473393329994,63.69798255000205,53464.97887680001 2024-10-04,08:25:18.000,278,11004398,12645,0,1728030317,13013.45992070999,63.676835160003975,53465.006825280005 2024-10-04,08:25:19.000,278,11004329,12925,0,1728030318,13013.466657019999,63.6415895099999,53465.055735120004 2024-10-04,08:25:20.000,278,11004308,12765,0,1728030319,13013.466657019999,63.60634386000311,53465.09765784001 2024-10-04,08:25:21.000,278,11004354,12965,0,1728030320,13013.493602259994,63.634540380000544,53465.02778664001 2024-10-04,08:25:22.000,278,11004287,12605,0,1728030321,13013.439711779989,63.683884290003334,53465.04176088 2024-10-04,08:25:23.000,278,11004305,13125,0,1728030322,13013.48012963999,63.634540380000544,53465.04874800001 2024-10-04,08:25:24.000,278,11004399,12925,0,1728030323,13013.446448089999,63.65568776999862,53465.02079952001 2024-10-04,08:25:25.000,278,11004316,13045,0,1728030324,13013.439711779989,63.669786030004616,53465.06272224 2024-10-04,08:25:26.000,278,11004302,12965,0,1728030325,13013.419502849989,63.683884290003334,53465.09067072 2024-10-04,08:25:27.000,278,11004345,12765,0,1728030326,13013.432975469994,63.634540380000544,53465.06272224 2024-10-04,08:25:28.000,278,11004334,12845,0,1728030327,13013.432975469994,63.676835160003975,53465.06272224 2024-10-04,08:25:29.000,278,11004361,12605,0,1728030328,13013.432975469994,63.620442120001826,53465.03477376 2024-10-04,08:25:30.000,278,11004382,12885,0,1728030329,13013.399293919989,63.64863863999926,53465.06272224 2024-10-04,08:25:31.000,278,11004338,12765,0,1728030330,13013.385821299998,63.627491250001185,53465.04874800001 2024-10-04,08:25:32.000,278,11004410,13005,0,1728030331,13013.392557609994,63.620442120001826,53465.03477376 2024-10-04,08:25:33.000,278,11004268,13165,0,1728030332,13013.399293919989,63.64863863999926,53465.03477376 2024-10-04,08:25:34.000,278,11004352,12885,0,1728030333,13013.439711779989,63.634540380000544,53465.06272224 2024-10-04,08:25:35.000,278,11004320,12885,0,1728030334,13013.426239159999,63.669786030004616,53464.99983816001 2024-10-04,08:25:36.000,278,11004317,12845,0,1728030335,13013.453184399994,63.676835160003975,53465.02079952001 2024-10-04,08:25:37.000,278,11004332,13045,0,1728030336,13013.45992070999,63.676835160003975,53465.0138124 2024-10-04,08:25:38.000,278,11004361,13125,0,1728030337,13013.507074879999,63.66273689999798,53465.04176088 2024-10-04,08:25:39.000,278,11004366,12445,0,1728030338,13013.432975469994,63.66273689999798,53465.04176088 2024-10-04,08:25:40.000,278,11004338,12885,0,1728030339,13013.473393329994,63.66273689999798,53465.06970936001 2024-10-04,08:25:41.000,278,11004310,12925,0,1728030340,13013.486865949999,63.634540380000544,53465.04874800001 2024-10-04,08:25:42.000,278,11004342,12845,0,1728030341,13013.507074879999,63.59929473000375,53465.02778664001 2024-10-04,08:25:43.000,278,11004321,12605,0,1728030342,13013.493602259994,63.65568776999862,53465.076696480006 2024-10-04,08:25:44.000,278,11004348,13045,0,1728030343,13013.50033856999,63.6415895099999,53465.03477376 2024-10-04,08:25:45.000,278,11004317,12965,0,1728030344,13013.54749274,63.59224560000439,53465.06272224 2024-10-04,08:25:46.000,278,11004386,12845,0,1728030345,13013.54749274,63.669786030004616,53465.09067072 2024-10-04,08:25:47.000,278,11004352,13045,0,1728030346,13013.513811189994,63.669786030004616,53465.03477376 2024-10-04,08:25:48.000,278,11004353,12805,0,1728030347,13013.534020119994,63.66273689999798,53465.06970936001 2024-10-04,08:25:49.000,278,11004328,12805,0,1728030348,13013.554229049994,63.65568776999862,53465.055735120004 2024-10-04,08:25:50.000,278,11004343,12925,0,1728030349,13013.56096535999,63.634540380000544,53465.02778664001 2024-10-04,08:25:51.000,278,11004340,12965,0,1728030350,13013.54075642999,63.634540380000544,53465.06272224 2024-10-04,08:25:52.000,278,11004361,12685,0,1728030351,13013.58117428999,63.627491250001185,53465.06272224 2024-10-04,08:25:53.000,278,11004349,12925,0,1728030352,13013.56096535999,63.61339299000247,53465.076696480006 2024-10-04,08:25:54.000,278,11004355,12845,0,1728030353,13013.614855839995,63.620442120001826,53465.125606320005 2024-10-04,08:25:55.000,278,11004329,12805,0,1728030354,13013.58117428999,63.59224560000439,53465.10464496 2024-10-04,08:25:56.000,278,11004358,12765,0,1728030355,13013.614855839995,63.59929473000375,53465.10464496 2024-10-04,08:25:57.000,278,11004319,13005,0,1728030356,13013.574437979994,63.59929473000375,53465.076696480006 2024-10-04,08:25:58.000,278,11004336,12605,0,1728030357,13013.58117428999,63.59224560000439,53465.10464496 2024-10-04,08:25:59.000,278,11004349,12765,0,1728030358,13013.62832846,63.61339299000247,53465.0836836 2024-10-04,08:26:00.000,278,11004309,12965,0,1728030359,13013.62159214999,63.59929473000375,53465.076696480006 2024-10-04,08:26:01.000,278,11004301,12805,0,1728030360,13013.60138321999,63.59929473000375,53465.0836836 2024-10-04,08:26:02.000,278,11004363,12725,0,1728030361,13013.62159214999,63.571098209999036,53465.055735120004 2024-10-04,08:26:03.000,278,11004360,12965,0,1728030362,13013.64180107999,63.620442120001826,53465.0836836 2024-10-04,08:26:04.000,278,11004316,13045,0,1728030363,13013.64853739,63.578147339998395,53465.055735120004 2024-10-04,08:26:05.000,278,11004290,12565,0,1728030364,13013.62832846,63.56404907999968,53465.09067072 2024-10-04,08:26:06.000,278,11004341,13085,0,1728030365,13013.655273699995,63.571098209999036,53465.06272224 2024-10-04,08:26:07.000,278,11004385,12965,0,1728030366,13013.68895525,63.571098209999036,53465.125606320005 2024-10-04,08:26:08.000,278,11004296,13085,0,1728030367,13013.655273699995,63.578147339998395,53465.09765784001 2024-10-04,08:26:09.000,278,11004314,12685,0,1728030368,13013.68221893999,63.578147339998395,53465.16054192 2024-10-04,08:26:10.000,278,11004291,12765,0,1728030369,13013.64853739,63.571098209999036,53465.14656768001 2024-10-04,08:26:11.000,278,11004333,12725,0,1728030370,13013.68895525,63.52880343000288,53465.10464496 2024-10-04,08:26:12.000,278,11004351,12765,0,1728030371,13013.72937311,63.507656040004804,53465.09765784001 2024-10-04,08:26:13.000,278,11004310,12845,0,1728030372,13013.70242786999,63.507656040004804,53465.0836836 2024-10-04,08:26:14.000,278,11004348,12925,0,1728030373,13013.70242786999,63.507656040004804,53465.11163208 2024-10-04,08:26:15.000,278,11004360,12845,0,1728030374,13013.715900489995,63.47945952000009,53465.13259344 2024-10-04,08:26:16.000,278,11004261,12725,0,1728030375,13013.70916418,63.47945952000009,53465.06970936001 2024-10-04,08:26:17.000,278,11004385,12885,0,1728030376,13013.74284572999,63.48650864999945,53465.04874800001 2024-10-04,08:26:18.000,278,11004295,12605,0,1728030377,13013.70916418,63.46536126000137,53465.0836836 2024-10-04,08:26:19.000,278,11004322,12885,0,1728030378,13013.715900489995,63.46536126000137,53465.11163208 2024-10-04,08:26:20.000,278,11004286,12605,0,1728030379,13013.776527279995,63.46536126000137,53465.125606320005 2024-10-04,08:26:21.000,278,11004336,12765,0,1728030380,13013.776527279995,63.43716474000394,53465.125606320005 2024-10-04,08:26:22.000,278,11004348,12885,0,1728030381,13013.776527279995,63.451263000002655,53465.14656768001 2024-10-04,08:26:23.000,278,11004360,13125,0,1728030382,13013.796736209995,63.408968219999224,53465.125606320005 2024-10-04,08:26:24.000,278,11004318,12805,0,1728030383,13013.80347251999,63.41601734999858,53465.11163208 2024-10-04,08:26:25.000,278,11004342,12965,0,1728030384,13013.7899999,63.394869960000506,53465.125606320005 2024-10-04,08:26:26.000,278,11004333,12965,0,1728030385,13013.776527279995,63.38782083000115,53465.125606320005 2024-10-04,08:26:27.000,278,11004267,12845,0,1728030386,13013.76305465999,63.38782083000115,53465.09765784001 2024-10-04,08:26:28.000,278,11004375,12965,0,1728030387,13013.756318349995,63.331427789999,53465.09765784001 2024-10-04,08:26:29.000,278,11004322,12765,0,1728030388,13013.76979097,63.36667344000307,53465.13958056 2024-10-04,08:26:30.000,278,11004340,12645,0,1728030389,13013.756318349995,63.31732953000028,53465.11861920001 2024-10-04,08:26:31.000,278,11004370,12805,0,1728030390,13013.756318349995,63.32437865999964,53465.11861920001 2024-10-04,08:26:32.000,278,11004323,13005,0,1728030391,13013.78326358999,63.2961821400022,53465.14656768001 2024-10-04,08:26:33.000,278,11004320,12885,0,1728030392,13013.796736209995,63.25388735999877,53465.18150328 2024-10-04,08:26:34.000,278,11004330,12965,0,1728030393,13013.76979097,63.31028040000092,53465.11163208 2024-10-04,08:26:35.000,278,11004327,12725,0,1728030394,13013.74958204,63.30323127000156,53465.10464496 2024-10-04,08:26:36.000,278,11004310,12765,0,1728030395,13013.74958204,63.275034750004124,53465.11861920001 2024-10-04,08:26:37.000,278,11004326,12605,0,1728030396,13013.72937311,63.28208388000348,53465.09765784001 2024-10-04,08:26:38.000,278,11004320,12765,0,1728030397,13013.78326358999,63.26093648999813,53465.188490399996 2024-10-04,08:26:39.000,278,11004363,12805,0,1728030398,13013.776527279995,63.25388735999877,53465.16054192 2024-10-04,08:26:40.000,278,11004280,12805,0,1728030399,13013.7899999,63.25388735999877,53465.13958056 2024-10-04,08:26:41.000,278,11004354,12925,0,1728030400,13013.80347251999,63.225690840001334,53465.09067072 2024-10-04,08:26:42.000,278,11004279,12965,0,1728030401,13013.76305465999,63.218641710001975,53465.0836836 2024-10-04,08:26:43.000,278,11004286,12765,0,1728030402,13013.76305465999,63.211592580002616,53465.14656768001 2024-10-04,08:26:44.000,278,11004380,13085,0,1728030403,13013.82368144999,63.162248669999826,53465.11163208 2024-10-04,08:26:45.000,278,11004312,12805,0,1728030404,13013.796736209995,63.1974943200039,53465.14656768001 2024-10-04,08:26:46.000,278,11004290,12885,0,1728030405,13013.776527279995,63.1974943200039,53465.14656768001 2024-10-04,08:26:47.000,278,11004332,12685,0,1728030406,13013.776527279995,63.1974943200039,53465.16752904001 2024-10-04,08:26:48.000,278,11004283,12725,0,1728030407,13013.816945139995,63.183396059997904,53465.09067072 2024-10-04,08:26:49.000,278,11004358,12845,0,1728030408,13013.78326358999,63.169297799999185,53465.16054192 2024-10-04,08:26:50.000,278,11004317,13005,0,1728030409,13013.78326358999,63.169297799999185,53465.16054192 2024-10-04,08:26:51.000,278,11004300,12605,0,1728030410,13013.80347251999,63.169297799999185,53465.16752904001 2024-10-04,08:26:52.000,278,11004315,13125,0,1728030411,13013.81020883,63.169297799999185,53465.13958056 2024-10-04,08:26:53.000,278,11004281,12885,0,1728030412,13013.81020883,63.15519954000047,53465.055735120004 2024-10-04,08:26:54.000,278,11004280,12845,0,1728030413,13013.7899999,63.09880649999832,53465.1535548 2024-10-04,08:26:55.000,278,11004280,12805,0,1728030414,13013.80347251999,63.10585562999768,53465.11861920001 2024-10-04,08:26:56.000,278,11004288,13005,0,1728030415,13013.76305465999,63.13405215000239,53465.09765784001 2024-10-04,08:26:57.000,278,11004307,12805,0,1728030416,13013.756318349995,63.09175736999896,53465.13259344 2024-10-04,08:26:58.000,278,11004301,12885,0,1728030417,13013.76979097,63.05651172000216,53465.0836836 2024-10-04,08:26:59.000,278,11004325,13125,0,1728030418,13013.78326358999,63.06356085000152,53465.13958056 2024-10-04,08:27:00.000,278,11004267,12645,0,1728030419,13013.76305465999,63.035364330004086,53465.14656768001 2024-10-04,08:27:01.000,278,11004352,12885,0,1728030420,13013.756318349995,63.06356085000152,53465.13259344 2024-10-04,08:27:02.000,278,11004362,12845,0,1728030421,13013.74958204,63.09880649999832,53465.16752904001 2024-10-04,08:27:03.000,278,11004337,13005,0,1728030422,13013.74284572999,63.05651172000216,53465.125606320005 2024-10-04,08:27:04.000,278,11004310,12805,0,1728030423,13013.715900489995,63.0847082399996,53465.1535548 2024-10-04,08:27:05.000,278,11004340,12765,0,1728030424,13013.70242786999,63.07060998000088,53465.13958056 2024-10-04,08:27:06.000,278,11004328,13125,0,1728030425,13013.695691559995,63.01421693999873,53465.13958056 2024-10-04,08:27:07.000,278,11004344,12925,0,1728030426,13013.68895525,63.01421693999873,53465.16752904001 2024-10-04,08:27:08.000,278,11004320,12805,0,1728030427,13013.675482629995,63.00716780999937,53465.09765784001 2024-10-04,08:27:09.000,278,11004381,13005,0,1728030428,13013.68221893999,63.02831520000473,53465.13259344 2024-10-04,08:27:10.000,278,11004327,12685,0,1728030429,13013.64180107999,63.00716780999937,53465.125606320005 2024-10-04,08:27:11.000,278,11004277,12965,0,1728030430,13013.60138321999,62.96487303000322,53465.11163208 2024-10-04,08:27:12.000,278,11004334,12645,0,1728030431,13013.60811953,62.9507747700045,53465.11163208 2024-10-04,08:27:13.000,278,11004348,12925,0,1728030432,13013.614855839995,62.97192216000258,53465.09067072 2024-10-04,08:27:14.000,278,11004311,12685,0,1728030433,13013.60811953,62.986020420001296,53465.076696480006 2024-10-04,08:27:15.000,278,11004315,12965,0,1728030434,13013.62159214999,62.95782390000386,53465.076696480006 2024-10-04,08:27:16.000,278,11004341,12965,0,1728030435,13013.574437979994,62.95782390000386,53465.0836836 2024-10-04,08:27:17.000,278,11004267,12765,0,1728030436,13013.5879106,62.88028347000363,53465.10464496 2024-10-04,08:27:18.000,278,11004350,12965,0,1728030437,13013.5879106,62.943725639997865,53465.076696480006 2024-10-04,08:27:19.000,278,11004324,12925,0,1728030438,13013.574437979994,62.92962737999915,53465.06272224 2024-10-04,08:27:20.000,278,11004351,12765,0,1728030439,13013.554229049994,62.936676509998506,53465.04176088 2024-10-04,08:27:21.000,278,11004358,12765,0,1728030440,13013.54749274,62.96487303000322,53465.04874800001 2024-10-04,08:27:22.000,278,11004333,12965,0,1728030441,13013.513811189994,62.936676509998506,53465.055735120004 2024-10-04,08:27:23.000,278,11004379,12965,0,1728030442,13013.54075642999,62.92257824999979,53465.03477376 2024-10-04,08:27:24.000,278,11004355,12805,0,1728030443,13013.50033856999,62.91552912000043,53465.02778664001 2024-10-04,08:27:25.000,278,11004319,12605,0,1728030444,13013.50033856999,62.88733260000299,53465.04176088 2024-10-04,08:27:26.000,278,11004364,12885,0,1728030445,13013.486865949999,62.88733260000299,53464.99285104 2024-10-04,08:27:27.000,278,11004370,13045,0,1728030446,13013.52054749999,62.85913607999828,53465.02778664001 2024-10-04,08:27:28.000,278,11004349,12765,0,1728030447,13013.45992070999,62.89438173000235,53465.02079952001 2024-10-04,08:27:29.000,278,11004325,13005,0,1728030448,13013.453184399994,62.88028347000363,53465.02778664001 2024-10-04,08:27:30.000,278,11004358,13165,0,1728030449,13013.412766539994,62.866185210004915,53464.98586392 2024-10-04,08:27:31.000,278,11004360,12765,0,1728030450,13013.439711779989,62.866185210004915,53465.04176088 2024-10-04,08:27:32.000,278,11004399,12965,0,1728030451,13013.419502849989,62.85208694999892,53465.0138124 2024-10-04,08:27:33.000,278,11004358,12725,0,1728030452,13013.439711779989,62.823890430001484,53465.02778664001 2024-10-04,08:27:34.000,278,11004348,12925,0,1728030453,13013.392557609994,62.809792170002765,53464.99285104 2024-10-04,08:27:35.000,278,11004305,13005,0,1728030454,13013.392557609994,62.823890430001484,53465.02778664001 2024-10-04,08:27:36.000,278,11004355,12725,0,1728030455,13013.385821299998,62.78864478000469,53464.97887680001 2024-10-04,08:27:37.000,278,11004281,12885,0,1728030456,13013.358876059989,62.816841300002125,53464.98586392 2024-10-04,08:27:38.000,278,11004329,12805,0,1728030457,13013.284776649998,62.73225174000254,53464.95092832001 2024-10-04,08:27:39.000,278,11004328,12885,0,1728030458,13013.291512959993,62.78864478000469,53464.99285104 2024-10-04,08:27:40.000,278,11004292,12965,0,1728030459,13013.257831409988,62.760448259999976,53464.99285104 2024-10-04,08:27:41.000,278,11004348,13125,0,1728030460,13013.318458199989,62.78864478000469,53464.97188968 2024-10-04,08:27:42.000,278,11004315,12965,0,1728030461,13013.251095099993,62.767497389999335,53464.92297984 2024-10-04,08:27:43.000,278,11004305,12885,0,1728030462,13013.278040339988,62.74635000000126,53464.957915440005 2024-10-04,08:27:44.000,278,11004271,12565,0,1728030463,13013.271304029993,62.78159564999805,53464.97887680001 2024-10-04,08:27:45.000,278,11004344,12965,0,1728030464,13013.230886169993,62.74635000000126,53465.02079952001 2024-10-04,08:27:46.000,278,11004327,12805,0,1728030465,13013.264567719998,62.71110435000446,53464.96490256 2024-10-04,08:27:47.000,278,11004331,12605,0,1728030466,13013.190468309993,62.73225174000254,53464.91599272 2024-10-04,08:27:48.000,278,11004295,12685,0,1728030467,13013.197204620003,62.73225174000254,53464.93695408 2024-10-04,08:27:49.000,278,11004304,13045,0,1728030468,13013.197204620003,62.70405521999783,53464.88105712001 2024-10-04,08:27:50.000,278,11004364,12925,0,1728030469,13013.183731999998,62.69700608999847,53464.92996696001 2024-10-04,08:27:51.000,278,11004301,12805,0,1728030470,13013.163523069998,62.70405521999783,53464.86708288 2024-10-04,08:27:52.000,278,11004352,12965,0,1728030471,13013.102896279997,62.61946565999824,53464.81817304 2024-10-04,08:27:53.000,278,11004326,12885,0,1728030472,13013.150050449993,62.68290782999975,53464.92996696001 2024-10-04,08:27:54.000,278,11004344,12965,0,1728030473,13013.170259379993,62.68290782999975,53464.91599272 2024-10-04,08:27:55.000,278,11004322,12925,0,1728030474,13013.129841519993,62.66880957000103,53464.92996696001 2024-10-04,08:27:56.000,278,11004312,12925,0,1728030475,13013.123105209997,62.67585870000039,53464.90201848001 2024-10-04,08:27:57.000,278,11004307,12925,0,1728030476,13013.102896279997,62.65471131000231,53464.909005600006 2024-10-04,08:27:58.000,278,11004370,12765,0,1728030477,13013.089423659992,62.640613050003594,53464.91599272 2024-10-04,08:27:59.000,278,11004347,12765,0,1728030478,13013.069214729992,62.61946565999824,53464.888044240004 2024-10-04,08:28:00.000,278,11004258,12765,0,1728030479,13013.069214729992,62.640613050003594,53464.88105712001 2024-10-04,08:28:01.000,278,11004305,12925,0,1728030480,13013.055742110002,62.59831827000016,53464.86708288 2024-10-04,08:28:02.000,278,11004322,12965,0,1728030481,13013.022060559997,62.584220010001445,53464.84612152 2024-10-04,08:28:03.000,278,11004320,12765,0,1728030482,13013.055742110002,62.61946565999824,53464.87407 2024-10-04,08:28:04.000,278,11004272,12805,0,1728030483,13013.008587939992,62.633563920004235,53464.81118592001 2024-10-04,08:28:05.000,278,11004311,12765,0,1728030484,13012.995115320002,62.61946565999824,53464.839134400005 2024-10-04,08:28:06.000,278,11004351,12765,0,1728030485,13013.035533180002,62.61241652999888,53464.790224560005 2024-10-04,08:28:07.000,278,11004336,13005,0,1728030486,13012.968170079992,62.61241652999888,53464.81817304 2024-10-04,08:28:08.000,278,11004317,13005,0,1728030487,13012.961433769997,62.584220010001445,53464.839134400005 2024-10-04,08:28:09.000,278,11004312,12845,0,1728030488,13012.974906390002,62.591269140000804,53464.89503136 2024-10-04,08:28:10.000,278,11004351,12765,0,1728030489,13012.961433769997,62.527826969999296,53464.8041988 2024-10-04,08:28:11.000,278,11004320,12765,0,1728030490,13012.961433769997,62.51372871000058,53464.83214728001 2024-10-04,08:28:12.000,278,11004333,12885,0,1728030491,13012.974906390002,62.54897436000465,53464.85310864001 2024-10-04,08:28:13.000,278,11004269,12685,0,1728030492,13012.921015909997,62.534876099998655,53464.77625032 2024-10-04,08:28:14.000,278,11004349,13205,0,1728030493,13012.947961149992,62.4925813200025,53464.8041988 2024-10-04,08:28:15.000,278,11004374,12845,0,1728030494,13012.914279600001,62.50667958000122,53464.82516016 2024-10-04,08:28:16.000,278,11004344,13005,0,1728030495,13012.927752219992,62.46438479999779,53464.79721168 2024-10-04,08:28:17.000,278,11004347,12845,0,1728030496,13012.907543289992,62.47848306000378,53464.82516016 2024-10-04,08:28:18.000,278,11004295,12965,0,1728030497,13012.900806979997,62.45733566999843,53464.74830184 2024-10-04,08:28:19.000,278,11004302,12765,0,1728030498,13012.880598049996,62.43618828000035,53464.77625032 2024-10-04,08:28:20.000,278,11004282,12965,0,1728030499,13012.907543289992,62.45733566999843,53464.79721168 2024-10-04,08:28:21.000,278,11004312,12925,0,1728030500,13012.873861740001,62.45028653999907,53464.78323744001 2024-10-04,08:28:22.000,278,11004304,12445,0,1728030501,13012.880598049996,62.45733566999843,53464.81817304 2024-10-04,08:28:23.000,278,11004346,12965,0,1728030502,13012.819971259996,62.407991760002915,53464.839134400005 2024-10-04,08:28:24.000,278,11004308,13005,0,1728030503,13012.853652810001,62.42913915000099,53464.86708288 2024-10-04,08:28:25.000,278,11004319,12805,0,1728030504,13012.819971259996,62.42209002000163,53464.77625032 2024-10-04,08:28:26.000,278,11004334,12805,0,1728030505,13012.826707569991,62.38684437000484,53464.8041988 2024-10-04,08:28:27.000,278,11004328,13205,0,1728030506,13012.826707569991,62.407991760002915,53464.74830184 2024-10-04,08:28:28.000,278,11004297,12765,0,1728030507,13012.77281709,62.3797952399982,53464.78323744001 2024-10-04,08:28:29.000,278,11004291,12765,0,1728030508,13012.806498639991,62.400942630003556,53464.82516016 2024-10-04,08:28:30.000,278,11004342,12885,0,1728030509,13012.759344469996,62.407991760002915,53464.8041988 2024-10-04,08:28:31.000,278,11004359,12725,0,1728030510,13012.799762329996,62.365696979999484,53464.77625032 2024-10-04,08:28:32.000,278,11004332,13005,0,1728030511,13012.77281709,62.365696979999484,53464.8041988 2024-10-04,08:28:33.000,278,11004315,12965,0,1728030512,13012.73239923,62.3797952399982,53464.76227608001 2024-10-04,08:28:34.000,278,11004296,12925,0,1728030513,13012.718926609996,62.37274610999884,53464.72734048 2024-10-04,08:28:35.000,278,11004368,13045,0,1728030514,13012.705453989991,62.351598720000766,53464.7692632 2024-10-04,08:28:36.000,278,11004321,12965,0,1728030515,13012.69198137,62.365696979999484,53464.76227608001 2024-10-04,08:28:37.000,278,11004327,12885,0,1728030516,13012.678508749996,62.351598720000766,53464.79721168 2024-10-04,08:28:38.000,278,11004306,12765,0,1728030517,13012.658299819996,62.33750046000205,53464.8041988 2024-10-04,08:28:39.000,278,11004303,13005,0,1728030518,13012.66503612999,62.34454959000141,53464.79721168 2024-10-04,08:28:40.000,278,11004365,13085,0,1728030519,13012.61114565,62.37274610999884,53464.78323744001 2024-10-04,08:28:41.000,278,11004365,13005,0,1728030520,13012.57072779,62.34454959000141,53464.76227608001 2024-10-04,08:28:42.000,278,11004319,12765,0,1728030521,13012.557255169995,62.34454959000141,53464.73432760001 2024-10-04,08:28:43.000,278,11004385,13085,0,1728030522,13012.577464099995,62.351598720000766,53464.741314720006 2024-10-04,08:28:44.000,278,11004311,13125,0,1728030523,13012.57072779,62.33750046000205,53464.720353360004 2024-10-04,08:28:45.000,278,11004310,12885,0,1728030524,13012.537046239995,62.33750046000205,53464.790224560005 2024-10-04,08:28:46.000,278,11004312,12765,0,1728030525,13012.48315575999,62.32340220000333,53464.699392 2024-10-04,08:28:47.000,278,11004337,13245,0,1728030526,13012.53030993,62.33750046000205,53464.72734048 2024-10-04,08:28:48.000,278,11004377,12765,0,1728030527,13012.496628379995,62.351598720000766,53464.741314720006 2024-10-04,08:28:49.000,278,11004272,12925,0,1728030528,13012.48315575999,62.358647850000125,53464.699392 2024-10-04,08:28:50.000,278,11004336,12885,0,1728030529,13012.48315575999,62.358647850000125,53464.741314720006 2024-10-04,08:28:51.000,278,11004376,12725,0,1728030530,13012.476419449995,62.33750046000205,53464.720353360004 2024-10-04,08:28:52.000,278,11004331,12965,0,1728030531,13012.44947421,62.32340220000333,53464.67843064 2024-10-04,08:28:53.000,278,11004308,12805,0,1728030532,13012.456210519995,62.351598720000766,53464.71336624001 2024-10-04,08:28:54.000,278,11004370,13005,0,1728030533,13012.42252896999,62.33045133000269,53464.720353360004 2024-10-04,08:28:55.000,278,11004339,12845,0,1728030534,13012.436001589995,62.33750046000205,53464.67843064 2024-10-04,08:28:56.000,278,11004333,13125,0,1728030535,13012.476419449995,62.351598720000766,53464.671443520005 2024-10-04,08:28:57.000,278,11004369,13085,0,1728030536,13012.40905635,62.33750046000205,53464.67843064 2024-10-04,08:28:58.000,278,11004292,12885,0,1728030537,13012.415792659995,62.33750046000205,53464.671443520005 2024-10-04,08:28:59.000,278,11004353,12685,0,1728030538,13012.40905635,62.33045133000269,53464.61554656001 2024-10-04,08:29:00.000,278,11004355,12965,0,1728030539,13012.415792659995,62.33045133000269,53464.65048216 2024-10-04,08:29:01.000,278,11004360,12685,0,1728030540,13012.40232003999,62.302254809997976,53464.65048216 2024-10-04,08:29:02.000,278,11004316,12845,0,1728030541,13012.38211110999,62.31635307000397,53464.65048216 2024-10-04,08:29:03.000,278,11004337,13085,0,1728030542,13012.34169324999,62.29520567999862,53464.58061096 2024-10-04,08:29:04.000,278,11004361,13085,0,1728030543,13012.38211110999,62.2811074199999,53464.65746928 2024-10-04,08:29:05.000,278,11004329,12605,0,1728030544,13012.36863849,62.30930394000461,53464.58759808 2024-10-04,08:29:06.000,278,11004313,12765,0,1728030545,13012.38884742,62.27405829000054,53464.65048216 2024-10-04,08:29:07.000,278,11004354,12805,0,1728030546,13012.34169324999,62.2811074199999,53464.58759808 2024-10-04,08:29:08.000,278,11004321,12965,0,1728030547,13012.36190217999,62.27405829000054,53464.61554656001 2024-10-04,08:29:09.000,278,11004352,12765,0,1728030548,13012.36863849,62.2811074199999,53464.622533680005 2024-10-04,08:29:10.000,278,11004354,13285,0,1728030549,13012.38211110999,62.27405829000054,53464.60157232 2024-10-04,08:29:11.000,278,11004375,12685,0,1728030550,13012.355165869994,62.25996003000182,53464.65048216 2024-10-04,08:29:12.000,278,11004293,12885,0,1728030551,13012.32822063,62.30930394000461,53464.58061096 2024-10-04,08:29:13.000,278,11004370,12645,0,1728030552,13012.34842956,62.31635307000397,53464.5596496 2024-10-04,08:29:14.000,278,11004277,13125,0,1728030553,13012.355165869994,62.29520567999862,53464.59458520001 2024-10-04,08:29:15.000,278,11004303,12925,0,1728030554,13012.308011699999,62.302254809997976,53464.61554656001 2024-10-04,08:29:16.000,278,11004376,12805,0,1728030555,13012.32148431999,62.30930394000461,53464.573623840006 2024-10-04,08:29:17.000,278,11004343,12765,0,1728030556,13012.314748009994,62.2811074199999,53464.61554656001 2024-10-04,08:29:18.000,278,11004353,12885,0,1728030557,13012.32822063,62.28815654999926,53464.5596496 2024-10-04,08:29:19.000,278,11004327,13165,0,1728030558,13012.314748009994,62.302254809997976,53464.51772688001 2024-10-04,08:29:20.000,278,11004331,12885,0,1728030559,13012.314748009994,62.30930394000461,53464.60157232 2024-10-04,08:29:21.000,278,11004363,12925,0,1728030560,13012.32822063,62.2811074199999,53464.60157232 2024-10-04,08:29:22.000,278,11004366,12925,0,1728030561,13012.294539079994,62.25291090000246,53464.622533680005 2024-10-04,08:29:23.000,278,11004295,12765,0,1728030562,13012.267593839999,62.2811074199999,53464.59458520001 2024-10-04,08:29:24.000,278,11004330,12645,0,1728030563,13012.294539079994,62.25996003000182,53464.58061096 2024-10-04,08:29:25.000,278,11004333,12885,0,1728030564,13012.274330149994,62.28815654999926,53464.58759808 2024-10-04,08:29:26.000,278,11004343,12885,0,1728030565,13012.240648599989,62.27405829000054,53464.58061096 2024-10-04,08:29:27.000,278,11004340,13005,0,1728030566,13012.30127538999,62.2458617700031,53464.573623840006 2024-10-04,08:29:28.000,278,11004331,13205,0,1728030567,13012.294539079994,62.28815654999926,53464.65048216 2024-10-04,08:29:29.000,278,11004328,12925,0,1728030568,13012.287802769999,62.29520567999862,53464.5596496 2024-10-04,08:29:30.000,278,11004355,12565,0,1728030569,13012.308011699999,62.28815654999926,53464.573623840006 2024-10-04,08:29:31.000,278,11004337,12845,0,1728030570,13012.32148431999,62.25996003000182,53464.6295208 2024-10-04,08:29:32.000,278,11004370,12605,0,1728030571,13012.30127538999,62.28815654999926,53464.60855944 2024-10-04,08:29:33.000,278,11004375,13005,0,1728030572,13012.34169324999,62.27405829000054,53464.61554656001 2024-10-04,08:29:34.000,278,11004298,13125,0,1728030573,13012.314748009994,62.27405829000054,53464.64349504001 2024-10-04,08:29:35.000,278,11004334,12885,0,1728030574,13012.32822063,62.2811074199999,53464.58061096 2024-10-04,08:29:36.000,278,11004357,12965,0,1728030575,13012.32822063,62.29520567999862,53464.58061096 2024-10-04,08:29:37.000,278,11004326,13045,0,1728030576,13012.28106645999,62.29520567999862,53464.63650792 2024-10-04,08:29:38.000,278,11004364,12885,0,1728030577,13012.334956939994,62.302254809997976,53464.6295208 2024-10-04,08:29:39.000,278,11004334,12925,0,1728030578,13012.314748009994,62.30930394000461,53464.622533680005 2024-10-04,08:29:40.000,278,11004341,12885,0,1728030579,13012.34169324999,62.30930394000461,53464.58759808 2024-10-04,08:29:41.000,278,11004324,12805,0,1728030580,13012.32822063,62.30930394000461,53464.61554656001 2024-10-04,08:29:42.000,278,11004346,12725,0,1728030581,13012.30127538999,62.28815654999926,53464.61554656001 2024-10-04,08:29:43.000,278,11004349,13005,0,1728030582,13012.34169324999,62.33750046000205,53464.60855944 2024-10-04,08:29:44.000,278,11004290,12885,0,1728030583,13012.334956939994,62.28815654999926,53464.52471400001 2024-10-04,08:29:45.000,278,11004364,12765,0,1728030584,13012.308011699999,62.302254809997976,53464.60855944 2024-10-04,08:29:46.000,278,11004343,12645,0,1728030585,13012.36863849,62.31635307000397,53464.622533680005 2024-10-04,08:29:47.000,278,11004346,13125,0,1728030586,13012.32148431999,62.302254809997976,53464.58061096 2024-10-04,08:29:48.000,278,11004334,12925,0,1728030587,13012.36190217999,62.25996003000182,53464.56663672001 2024-10-04,08:29:49.000,278,11004373,12845,0,1728030588,13012.40232003999,62.31635307000397,53464.59458520001 2024-10-04,08:29:50.000,278,11004316,12925,0,1728030589,13012.375374799994,62.31635307000397,53464.53868824 2024-10-04,08:29:51.000,278,11004344,12845,0,1728030590,13012.36863849,62.30930394000461,53464.552662480004 2024-10-04,08:29:52.000,278,11004285,12965,0,1728030591,13012.38211110999,62.30930394000461,53464.58759808 2024-10-04,08:29:53.000,278,11004347,12805,0,1728030592,13012.395583729995,62.32340220000333,53464.60157232 2024-10-04,08:29:54.000,278,11004351,12685,0,1728030593,13012.38884742,62.358647850000125,53464.60157232 2024-10-04,08:29:55.000,278,11004305,12805,0,1728030594,13012.38884742,62.38684437000484,53464.63650792 2024-10-04,08:29:56.000,278,11004301,13085,0,1728030595,13012.38884742,62.37274610999884,53464.58061096 2024-10-04,08:29:57.000,278,11004341,12765,0,1728030596,13012.395583729995,62.42209002000163,53464.58759808 2024-10-04,08:29:58.000,278,11004340,12805,0,1728030597,13012.38884742,62.358647850000125,53464.5596496 2024-10-04,08:29:59.000,278,11004362,12765,0,1728030598,13012.44273789999,62.38684437000484,53464.671443520005 2024-10-04,08:30:00.000,278,11004355,12765,0,1728030599,13012.436001589995,62.42913915000099,53464.622533680005 2024-10-04,08:30:01.000,278,11004348,12805,0,1728030600,13012.456210519995,62.45028653999907,53464.671443520005 2024-10-04,08:30:02.000,278,11004346,12805,0,1728030601,13012.436001589995,62.43618828000035,53464.6295208 2024-10-04,08:30:03.000,278,11004323,13005,0,1728030602,13012.46294682999,62.45733566999843,53464.70637912 2024-10-04,08:30:04.000,278,11004344,12965,0,1728030603,13012.42252896999,62.45028653999907,53464.69240488001 2024-10-04,08:30:05.000,278,11004329,12805,0,1728030604,13012.44273789999,62.45733566999843,53464.66445640001 2024-10-04,08:30:06.000,278,11004348,12925,0,1728030605,13012.44947421,62.45733566999843,53464.671443520005 2024-10-04,08:30:07.000,278,11004350,13085,0,1728030606,13012.44273789999,62.44323740999971,53464.622533680005 2024-10-04,08:30:08.000,278,11004341,12805,0,1728030607,13012.44947421,62.47143393000442,53464.68541776001 2024-10-04,08:30:09.000,278,11004370,13005,0,1728030608,13012.436001589995,62.46438479999779,53464.72734048 2024-10-04,08:30:10.000,278,11004343,12725,0,1728030609,13012.44947421,62.46438479999779,53464.66445640001 2024-10-04,08:30:11.000,278,11004313,12965,0,1728030610,13012.46968314,62.4925813200025,53464.65048216 2024-10-04,08:30:12.000,278,11004347,12965,0,1728030611,13012.52357361999,62.48553219000314,53464.68541776001 2024-10-04,08:30:13.000,278,11004392,12805,0,1728030612,13012.50336468999,62.48553219000314,53464.71336624001 2024-10-04,08:30:14.000,278,11004353,12965,0,1728030613,13012.50336468999,62.52077783999994,53464.67843064 2024-10-04,08:30:15.000,278,11004326,12765,0,1728030614,13012.54378254999,62.56307262000337,53464.73432760001 2024-10-04,08:30:16.000,278,11004304,12965,0,1728030615,13012.57072779,62.54897436000465,53464.65746928 2024-10-04,08:30:17.000,278,11004383,12885,0,1728030616,13012.56399147999,62.56307262000337,53464.71336624001 2024-10-04,08:30:18.000,278,11004289,13285,0,1728030617,13012.597673029995,62.577170880002086,53464.71336624001 2024-10-04,08:30:19.000,278,11004362,12805,0,1728030618,13012.62461826999,62.54897436000465,53464.70637912 2024-10-04,08:30:20.000,278,11004285,12885,0,1728030619,13012.65156351,62.584220010001445,53464.69240488001 2024-10-04,08:30:21.000,278,11004347,12965,0,1728030620,13012.705453989991,62.59831827000016,53464.720353360004 2024-10-04,08:30:22.000,278,11004343,12845,0,1728030621,13012.68524505999,62.591269140000804,53464.75528896 2024-10-04,08:30:23.000,278,11004336,12685,0,1728030622,13012.766080779991,62.61241652999888,53464.70637912 2024-10-04,08:30:24.000,278,11004374,12925,0,1728030623,13012.806498639991,62.61241652999888,53464.720353360004 2024-10-04,08:30:25.000,278,11004326,13005,0,1728030624,13012.779553399996,62.65471131000231,53464.76227608001 2024-10-04,08:30:26.000,278,11004351,13165,0,1728030625,13012.77281709,62.626514790004876,53464.74830184 2024-10-04,08:30:27.000,278,11004326,12965,0,1728030626,13012.793026020001,62.640613050003594,53464.75528896 2024-10-04,08:30:28.000,278,11004341,12765,0,1728030627,13012.826707569991,62.633563920004235,53464.7692632 2024-10-04,08:30:29.000,278,11004316,12925,0,1728030628,13012.840180189996,62.61241652999888,53464.7692632 2024-10-04,08:30:30.000,278,11004354,12725,0,1728030629,13012.873861740001,62.64766218000295,53464.77625032 2024-10-04,08:30:31.000,278,11004341,12885,0,1728030630,13012.887334359992,62.64766218000295,53464.790224560005 2024-10-04,08:30:32.000,278,11004297,12925,0,1728030631,13012.921015909997,62.66880957000103,53464.790224560005 2024-10-04,08:30:33.000,278,11004309,12525,0,1728030632,13012.941224839997,62.68995695999911,53464.82516016 2024-10-04,08:30:34.000,278,11004320,13125,0,1728030633,13012.947961149992,62.71815348000382,53464.82516016 2024-10-04,08:30:35.000,278,11004330,12605,0,1728030634,13012.995115320002,62.69700608999847,53464.81817304 2024-10-04,08:30:36.000,278,11004350,12925,0,1728030635,13013.015324250002,62.68995695999911,53464.77625032 2024-10-04,08:30:37.000,278,11004317,12925,0,1728030636,13013.015324250002,62.69700608999847,53464.81118592001 2024-10-04,08:30:38.000,278,11004296,12725,0,1728030637,13013.001851629997,62.7393008700019,53464.790224560005 2024-10-04,08:30:39.000,278,11004336,12885,0,1728030638,13013.049005799992,62.74635000000126,53464.86708288 2024-10-04,08:30:40.000,278,11004310,12845,0,1728030639,13013.082687349997,62.73225174000254,53464.86708288 2024-10-04,08:30:41.000,278,11004327,12965,0,1728030640,13013.096159970002,62.760448259999976,53464.87407 2024-10-04,08:30:42.000,278,11004361,12885,0,1728030641,13013.129841519993,62.767497389999335,53464.86009576001 2024-10-04,08:30:43.000,278,11004307,12965,0,1728030642,13013.096159970002,62.774546519998694,53464.86708288 2024-10-04,08:30:44.000,278,11004330,12765,0,1728030643,13013.136577830002,62.802743040003406,53464.88105712001 2024-10-04,08:30:45.000,278,11004328,12805,0,1728030644,13013.163523069998,62.774546519998694,53464.92996696001 2024-10-04,08:30:46.000,278,11004350,12885,0,1728030645,13013.163523069998,62.760448259999976,53464.89503136 2024-10-04,08:30:47.000,278,11004314,12805,0,1728030646,13013.197204620003,62.78159564999805,53464.92297984 2024-10-04,08:30:48.000,278,11004298,13125,0,1728030647,13013.217413549988,62.760448259999976,53464.86708288 2024-10-04,08:30:49.000,278,11004345,12885,0,1728030648,13013.224149859998,62.774546519998694,53464.88105712001 2024-10-04,08:30:50.000,278,11004308,12605,0,1728030649,13013.237622479988,62.79569391000405,53464.957915440005 2024-10-04,08:30:51.000,278,11004321,12765,0,1728030650,13013.251095099993,62.802743040003406,53464.88105712001 2024-10-04,08:30:52.000,278,11004294,12525,0,1728030651,13013.284776649998,62.79569391000405,53464.90201848001 2024-10-04,08:30:53.000,278,11004363,12645,0,1728030652,13013.331930819993,62.760448259999976,53464.957915440005 2024-10-04,08:30:54.000,278,11004267,12965,0,1728030653,13013.331930819993,62.78159564999805,53464.909005600006 2024-10-04,08:30:55.000,278,11004322,12885,0,1728030654,13013.318458199989,62.809792170002765,53464.957915440005 2024-10-04,08:30:56.000,278,11004291,13045,0,1728030655,13013.372348679994,62.802743040003406,53464.97188968 2024-10-04,08:30:57.000,278,11004318,13045,0,1728030656,13013.399293919989,62.802743040003406,53464.93695408 2024-10-04,08:30:58.000,278,11004316,12685,0,1728030657,13013.392557609994,62.83093956000084,53464.96490256 2024-10-04,08:30:59.000,278,11004305,12645,0,1728030658,13013.426239159999,62.816841300002125,53465.03477376 2024-10-04,08:31:00.000,278,11004281,12685,0,1728030659,13013.453184399994,62.84503781999956,53465.006825280005 2024-10-04,08:31:01.000,278,11004297,12925,0,1728030660,13013.45992070999,62.816841300002125,53464.96490256 2024-10-04,08:31:02.000,278,11004279,12965,0,1728030661,13013.48012963999,62.816841300002125,53465.02079952001 2024-10-04,08:31:03.000,278,11004321,13125,0,1728030662,13013.486865949999,62.802743040003406,53465.006825280005 2024-10-04,08:31:04.000,278,11004270,12605,0,1728030663,13013.554229049994,62.823890430001484,53465.0138124 2024-10-04,08:31:05.000,278,11004335,13005,0,1728030664,13013.493602259994,62.802743040003406,53464.99983816001 2024-10-04,08:31:06.000,278,11004306,12925,0,1728030665,13013.534020119994,62.823890430001484,53465.0836836 2024-10-04,08:31:07.000,278,11004329,12925,0,1728030666,13013.58117428999,62.83093956000084,53465.055735120004 2024-10-04,08:31:08.000,278,11004320,12765,0,1728030667,13013.56770167,62.74635000000126,53465.06970936001 2024-10-04,08:31:09.000,278,11004317,13005,0,1728030668,13013.594646909994,62.774546519998694,53465.04874800001 2024-10-04,08:31:10.000,278,11004352,12885,0,1728030669,13013.62159214999,62.802743040003406,53465.055735120004 2024-10-04,08:31:11.000,278,11004340,12765,0,1728030670,13013.62159214999,62.79569391000405,53465.09765784001 2024-10-04,08:31:12.000,278,11004352,12805,0,1728030671,13013.66201000999,62.78159564999805,53465.10464496 2024-10-04,08:31:13.000,278,11004305,12765,0,1728030672,13013.695691559995,62.78864478000469,53465.1535548 2024-10-04,08:31:14.000,278,11004304,12845,0,1728030673,13013.66874632,62.774546519998694,53465.11163208 2024-10-04,08:31:15.000,278,11004287,13165,0,1728030674,13013.68221893999,62.774546519998694,53465.13259344 2024-10-04,08:31:16.000,278,11004338,12925,0,1728030675,13013.68895525,62.767497389999335,53465.14656768001 2024-10-04,08:31:17.000,278,11004325,12965,0,1728030676,13013.74958204,62.809792170002765,53465.19547752001 2024-10-04,08:31:18.000,278,11004302,12885,0,1728030677,13013.7899999,62.767497389999335,53465.16752904001 2024-10-04,08:31:19.000,278,11004303,12725,0,1728030678,13013.74958204,62.760448259999976,53465.174516160005 2024-10-04,08:31:20.000,278,11004282,12885,0,1728030679,13013.74284572999,62.753399130000616,53465.16054192 2024-10-04,08:31:21.000,278,11004301,12645,0,1728030680,13013.78326358999,62.79569391000405,53465.16752904001 2024-10-04,08:31:22.000,278,11004324,12645,0,1728030681,13013.78326358999,62.74635000000126,53465.16752904001 2024-10-04,08:31:23.000,278,11004273,12725,0,1728030682,13013.796736209995,62.78159564999805,53465.13958056 2024-10-04,08:31:24.000,278,11004317,12725,0,1728030683,13013.82368144999,62.767497389999335,53465.16752904001 2024-10-04,08:31:25.000,278,11004322,12765,0,1728030684,13013.83041776,62.760448259999976,53465.14656768001 2024-10-04,08:31:26.000,278,11004228,12805,0,1728030685,13013.776527279995,62.760448259999976,53465.13958056 2024-10-04,08:31:27.000,278,11004308,12845,0,1728030686,13013.897780859996,62.71815348000382,53465.16054192 2024-10-04,08:31:28.000,278,11004313,12765,0,1728030687,13013.87083562,62.72520261000318,53465.23740024001 2024-10-04,08:31:29.000,278,11004299,12805,0,1728030688,13013.897780859996,62.760448259999976,53465.174516160005 2024-10-04,08:31:30.000,278,11004319,12965,0,1728030689,13013.86409930999,62.7393008700019,53465.14656768001 2024-10-04,08:31:31.000,278,11004353,12925,0,1728030690,13013.917989789996,62.73225174000254,53465.125606320005 2024-10-04,08:31:32.000,278,11004347,12605,0,1728030691,13013.917989789996,62.73225174000254,53465.174516160005 2024-10-04,08:31:33.000,278,11004324,12965,0,1728030692,13013.877571929996,62.71815348000382,53465.18150328 2024-10-04,08:31:34.000,278,11004334,12805,0,1728030693,13013.89104455,62.72520261000318,53465.16752904001 2024-10-04,08:31:35.000,278,11004317,12965,0,1728030694,13013.93146241,62.71110435000446,53465.18150328 2024-10-04,08:31:36.000,278,11004322,12725,0,1728030695,13013.95167134,62.68290782999975,53465.19547752001 2024-10-04,08:31:37.000,278,11004338,13085,0,1728030696,13013.938198719996,62.68995695999911,53465.23740024001 2024-10-04,08:31:38.000,278,11004277,12885,0,1728030697,13013.95167134,62.70405521999783,53465.188490399996 2024-10-04,08:31:39.000,278,11004292,12765,0,1728030698,13013.958407649996,62.69700608999847,53465.21643888001 2024-10-04,08:31:40.000,278,11004359,12725,0,1728030699,13013.938198719996,62.64766218000295,53465.21643888001 2024-10-04,08:31:41.000,278,11004338,12765,0,1728030700,13013.958407649996,62.66880957000103,53465.188490399996 2024-10-04,08:31:42.000,278,11004369,12885,0,1728030701,13013.95167134,62.64766218000295,53465.20945176 2024-10-04,08:31:43.000,278,11004322,12805,0,1728030702,13013.938198719996,62.65471131000231,53465.20246464 2024-10-04,08:31:44.000,278,11004331,12965,0,1728030703,13013.958407649996,62.64766218000295,53465.223426000004 2024-10-04,08:31:45.000,278,11004310,13125,0,1728030704,13013.95167134,62.64766218000295,53465.19547752001 2024-10-04,08:31:46.000,278,11004343,12885,0,1728030705,13013.978616579996,62.633563920004235,53465.19547752001 2024-10-04,08:31:47.000,278,11004368,12725,0,1728030706,13013.985352889991,62.626514790004876,53465.25137448 2024-10-04,08:31:48.000,278,11004308,12925,0,1728030707,13013.992089200001,62.64766218000295,53465.23740024001 2024-10-04,08:31:49.000,278,11004314,13085,0,1728030708,13013.97188027,62.626514790004876,53465.21643888001 2024-10-04,08:31:50.000,278,11004338,12765,0,1728030709,13014.005561819991,62.626514790004876,53465.19547752001 2024-10-04,08:31:51.000,278,11004343,12885,0,1728030710,13013.998825509996,62.640613050003594,53465.188490399996 2024-10-04,08:31:52.000,278,11004341,12965,0,1728030711,13014.012298130001,62.60536739999952,53465.19547752001 2024-10-04,08:31:53.000,278,11004310,12765,0,1728030712,13013.985352889991,62.57012175000273,53465.20246464 2024-10-04,08:31:54.000,278,11004365,13005,0,1728030713,13013.992089200001,62.54897436000465,53465.223426000004 2024-10-04,08:31:55.000,278,11004394,12685,0,1728030714,13013.985352889991,62.56307262000337,53465.244387360006 2024-10-04,08:31:56.000,278,11004258,12805,0,1728030715,13013.97188027,62.60536739999952,53465.21643888001 2024-10-04,08:31:57.000,278,11004324,12805,0,1728030716,13013.992089200001,62.584220010001445,53465.244387360006 2024-10-04,08:31:58.000,278,11004345,12805,0,1728030717,13014.025770749991,62.55602349000401,53465.293297200005 2024-10-04,08:31:59.000,278,11004357,12445,0,1728030718,13013.992089200001,62.541925229998014,53465.25137448 2024-10-04,08:32:00.000,278,11004326,12765,0,1728030719,13014.039243369996,62.54897436000465,53465.31425856001 2024-10-04,08:32:01.000,278,11004330,12845,0,1728030720,13014.019034439996,62.577170880002086,53465.23740024001 2024-10-04,08:32:02.000,278,11004382,12805,0,1728030721,13013.978616579996,62.55602349000401,53465.18150328 2024-10-04,08:32:03.000,278,11004317,12965,0,1728030722,13014.032507060001,62.577170880002086,53465.25137448 2024-10-04,08:32:04.000,278,11004292,12725,0,1728030723,13014.039243369996,62.52077783999994,53465.223426000004 2024-10-04,08:32:05.000,278,11004276,12565,0,1728030724,13014.005561819991,62.534876099998655,53465.20945176 2024-10-04,08:32:06.000,278,11004327,13005,0,1728030725,13014.052715990001,62.49963045000186,53465.21643888001 2024-10-04,08:32:07.000,278,11004328,12885,0,1728030726,13013.998825509996,62.527826969999296,53465.19547752001 2024-10-04,08:32:08.000,278,11004305,12765,0,1728030727,13014.005561819991,62.48553219000314,53465.13958056 2024-10-04,08:32:09.000,278,11004320,13085,0,1728030728,13014.005561819991,62.46438479999779,53465.23740024001 2024-10-04,08:32:10.000,278,11004329,13125,0,1728030729,13014.012298130001,62.48553219000314,53465.188490399996 2024-10-04,08:32:11.000,278,11004334,12965,0,1728030730,13013.998825509996,62.47143393000442,53465.20246464 2024-10-04,08:32:12.000,278,11004319,13045,0,1728030731,13013.985352889991,62.46438479999779,53465.188490399996 2024-10-04,08:32:13.000,278,11004287,12965,0,1728030732,13013.992089200001,62.4925813200025,53465.1535548 2024-10-04,08:32:14.000,278,11004304,12885,0,1728030733,13013.985352889991,62.43618828000035,53465.174516160005 2024-10-04,08:32:15.000,278,11004329,12925,0,1728030734,13013.958407649996,62.43618828000035,53465.09765784001 2024-10-04,08:32:16.000,278,11004309,12965,0,1728030735,13013.978616579996,62.42913915000099,53465.16752904001 2024-10-04,08:32:17.000,278,11004332,12605,0,1728030736,13013.998825509996,62.42209002000163,53465.19547752001 2024-10-04,08:32:18.000,278,11004346,12605,0,1728030737,13013.938198719996,62.45028653999907,53465.16752904001 2024-10-04,08:32:19.000,278,11004351,12725,0,1728030738,13013.985352889991,62.45028653999907,53465.13259344 2024-10-04,08:32:20.000,278,11004319,13125,0,1728030739,13013.944935029991,62.415040890002274,53465.13259344 2024-10-04,08:32:21.000,278,11004315,12645,0,1728030740,13013.998825509996,62.3938935000042,53465.19547752001 2024-10-04,08:32:22.000,278,11004309,12605,0,1728030741,13013.95167134,62.415040890002274,53465.125606320005 2024-10-04,08:32:23.000,278,11004303,12765,0,1728030742,13013.95167134,62.43618828000035,53465.13958056 2024-10-04,08:32:24.000,278,11004372,12925,0,1728030743,13013.95167134,62.37274610999884,53465.18150328 2024-10-04,08:32:25.000,278,11004292,13045,0,1728030744,13013.89104455,62.45733566999843,53465.13958056 2024-10-04,08:32:26.000,278,11004382,12965,0,1728030745,13013.924726099991,62.45028653999907,53465.125606320005 2024-10-04,08:32:27.000,278,11004327,13045,0,1728030746,13013.877571929996,62.42913915000099,53465.11163208 2024-10-04,08:32:28.000,278,11004377,12885,0,1728030747,13013.88430823999,62.38684437000484,53465.125606320005 2024-10-04,08:32:29.000,278,11004341,12605,0,1728030748,13013.877571929996,62.3938935000042,53465.10464496 2024-10-04,08:32:30.000,278,11004348,12805,0,1728030749,13013.857362999996,62.42913915000099,53465.09765784001 2024-10-04,08:32:31.000,278,11004346,13005,0,1728030750,13013.84389037999,62.358647850000125,53465.10464496 2024-10-04,08:32:32.000,278,11004392,12685,0,1728030751,13013.857362999996,62.358647850000125,53465.0836836 2024-10-04,08:32:33.000,278,11004363,12845,0,1728030752,13013.86409930999,62.358647850000125,53465.125606320005 2024-10-04,08:32:34.000,278,11004356,12685,0,1728030753,13013.83041776,62.38684437000484,53465.11861920001 2024-10-04,08:32:35.000,278,11004378,12925,0,1728030754,13013.86409930999,62.3797952399982,53465.03477376 2024-10-04,08:32:36.000,278,11004326,12965,0,1728030755,13013.84389037999,62.32340220000333,53465.02079952001 2024-10-04,08:32:37.000,278,11004348,12885,0,1728030756,13013.83041776,62.351598720000766,53465.06272224 2024-10-04,08:32:38.000,278,11004356,13045,0,1728030757,13013.7899999,62.33750046000205,53465.02778664001 2024-10-04,08:32:39.000,278,11004288,12645,0,1728030758,13013.78326358999,62.33045133000269,53465.02778664001 2024-10-04,08:32:40.000,278,11004332,13005,0,1728030759,13013.796736209995,62.365696979999484,53465.055735120004 2024-10-04,08:32:41.000,278,11004334,12805,0,1728030760,13013.74284572999,62.32340220000333,53464.97887680001 2024-10-04,08:32:42.000,278,11004287,12765,0,1728030761,13013.756318349995,62.34454959000141,53464.97887680001 2024-10-04,08:32:43.000,278,11004285,12885,0,1728030762,13013.76979097,62.33045133000269,53465.006825280005 2024-10-04,08:32:44.000,278,11004396,12725,0,1728030763,13013.72263679999,62.33750046000205,53465.03477376 2024-10-04,08:32:45.000,278,11004313,12885,0,1728030764,13013.66874632,62.358647850000125,53464.99983816001 2024-10-04,08:32:46.000,278,11004317,13125,0,1728030765,13013.68895525,62.33750046000205,53464.99983816001 2024-10-04,08:32:47.000,278,11004342,13005,0,1728030766,13013.68221893999,62.34454959000141,53465.02778664001 2024-10-04,08:32:48.000,278,11004313,12885,0,1728030767,13013.66874632,62.30930394000461,53465.04874800001 2024-10-04,08:32:49.000,278,11004348,12765,0,1728030768,13013.675482629995,62.358647850000125,53465.006825280005 2024-10-04,08:32:50.000,278,11004336,12765,0,1728030769,13013.66874632,62.32340220000333,53464.98586392 2024-10-04,08:32:51.000,278,11004303,12605,0,1728030770,13013.64853739,62.33045133000269,53464.99285104 2024-10-04,08:32:52.000,278,11004338,12885,0,1728030771,13013.60138321999,62.29520567999862,53464.97887680001 2024-10-04,08:32:53.000,278,11004311,12685,0,1728030772,13013.60811953,62.2811074199999,53465.02778664001 2024-10-04,08:32:54.000,278,11004355,12805,0,1728030773,13013.614855839995,62.34454959000141,53464.96490256 2024-10-04,08:32:55.000,278,11004319,12965,0,1728030774,13013.5879106,62.33045133000269,53464.96490256 2024-10-04,08:32:56.000,278,11004338,12965,0,1728030775,13013.60811953,62.30930394000461,53464.99285104 2024-10-04,08:32:57.000,278,11004262,13285,0,1728030776,13013.58117428999,62.29520567999862,53464.99285104 2024-10-04,08:32:58.000,278,11004347,12925,0,1728030777,13013.534020119994,62.27405829000054,53464.95092832001 2024-10-04,08:32:59.000,278,11004351,12885,0,1728030778,13013.56096535999,62.33750046000205,53464.98586392 2024-10-04,08:33:00.000,278,11004334,13005,0,1728030779,13013.527283809999,62.28815654999926,53464.957915440005 2024-10-04,08:33:01.000,278,11004347,12925,0,1728030780,13013.513811189994,62.2458617700031,53464.96490256 2024-10-04,08:33:02.000,278,11004349,12605,0,1728030781,13013.534020119994,62.25996003000182,53464.95092832001 2024-10-04,08:33:03.000,278,11004354,12645,0,1728030782,13013.54075642999,62.26700916000118,53464.97887680001 2024-10-04,08:33:04.000,278,11004359,12885,0,1728030783,13013.50033856999,62.2811074199999,53464.92996696001 2024-10-04,08:33:05.000,278,11004318,13045,0,1728030784,13013.466657019999,62.231763510004384,53464.909005600006 2024-10-04,08:33:06.000,278,11004337,12685,0,1728030785,13013.48012963999,62.26700916000118,53464.97887680001 2024-10-04,08:33:07.000,278,11004314,12765,0,1728030786,13013.507074879999,62.231763510004384,53464.95092832001 2024-10-04,08:33:08.000,278,11004327,12805,0,1728030787,13013.486865949999,62.231763510004384,53464.91599272 2024-10-04,08:33:09.000,278,11004320,13125,0,1728030788,13013.45992070999,62.25996003000182,53464.95092832001 2024-10-04,08:33:10.000,278,11004360,12925,0,1728030789,13013.466657019999,62.2458617700031,53464.9439412 2024-10-04,08:33:11.000,278,11004321,12645,0,1728030790,13013.453184399994,62.238812640003744,53464.92996696001 2024-10-04,08:33:12.000,278,11004356,13005,0,1728030791,13013.50033856999,62.2458617700031,53464.957915440005 2024-10-04,08:33:13.000,278,11004288,13045,0,1728030792,13013.446448089999,62.25291090000246,53464.98586392 2024-10-04,08:33:14.000,278,11004320,12765,0,1728030793,13013.453184399994,62.238812640003744,53464.93695408 2024-10-04,08:33:15.000,278,11004402,13125,0,1728030794,13013.446448089999,62.27405829000054,53464.957915440005 2024-10-04,08:33:16.000,278,11004341,13005,0,1728030795,13013.45992070999,62.231763510004384,53464.92297984 2024-10-04,08:33:17.000,278,11004333,12725,0,1728030796,13013.473393329994,62.238812640003744,53464.9439412 2024-10-04,08:33:18.000,278,11004336,12965,0,1728030797,13013.473393329994,62.231763510004384,53464.93695408 2024-10-04,08:33:19.000,278,11004355,12965,0,1728030798,13013.426239159999,62.21766524999839,53464.92996696001 2024-10-04,08:33:20.000,278,11004301,12925,0,1728030799,13013.432975469994,62.25996003000182,53464.91599272 2024-10-04,08:33:21.000,278,11004317,12965,0,1728030800,13013.419502849989,62.22471437999775,53464.89503136 2024-10-04,08:33:22.000,278,11004320,13005,0,1728030801,13013.419502849989,62.189468730000954,53464.93695408 2024-10-04,08:33:23.000,278,11004353,12925,0,1728030802,13013.392557609994,62.20356698999967,53464.888044240004 2024-10-04,08:33:24.000,278,11004339,12925,0,1728030803,13013.372348679994,62.21766524999839,53464.90201848001 2024-10-04,08:33:25.000,278,11004317,12925,0,1728030804,13013.372348679994,62.133075689998805,53464.95092832001 2024-10-04,08:33:26.000,278,11004384,12925,0,1728030805,13013.331930819993,62.182419600001595,53464.91599272 2024-10-04,08:33:27.000,278,11004327,12845,0,1728030806,13013.325194509998,62.175370470002235,53464.90201848001 2024-10-04,08:33:28.000,278,11004333,12765,0,1728030807,13013.311721889993,62.20356698999967,53464.83214728001 2024-10-04,08:33:29.000,278,11004325,12685,0,1728030808,13013.331930819993,62.21061611999903,53464.83214728001 2024-10-04,08:33:30.000,278,11004339,12725,0,1728030809,13013.298249269988,62.182419600001595,53464.909005600006 2024-10-04,08:33:31.000,278,11004339,12725,0,1728030810,13013.291512959993,62.175370470002235,53464.909005600006 2024-10-04,08:33:32.000,278,11004366,12765,0,1728030811,13013.284776649998,62.16127221000352,53464.88105712001 2024-10-04,08:33:33.000,278,11004303,12805,0,1728030812,13013.271304029993,62.168321340002876,53464.89503136 2024-10-04,08:33:34.000,278,11004374,13045,0,1728030813,13013.264567719998,62.16127221000352,53464.888044240004 2024-10-04,08:33:35.000,278,11004387,12765,0,1728030814,13013.264567719998,62.182419600001595,53464.888044240004 2024-10-04,08:33:36.000,278,11004334,12965,0,1728030815,13013.197204620003,62.21061611999903,53464.87407 2024-10-04,08:33:37.000,278,11004332,12925,0,1728030816,13013.237622479988,62.175370470002235,53464.83214728001 2024-10-04,08:33:38.000,278,11004374,12685,0,1728030817,13013.210677239993,62.20356698999967,53464.81817304 2024-10-04,08:33:39.000,278,11004311,12845,0,1728030818,13013.197204620003,62.182419600001595,53464.87407 2024-10-04,08:33:40.000,278,11004335,12765,0,1728030819,13013.183731999998,62.19651786000031,53464.86009576001 2024-10-04,08:33:41.000,278,11004333,13005,0,1728030820,13013.156786760002,62.22471437999775,53464.83214728001 2024-10-04,08:33:42.000,278,11004313,13005,0,1728030821,13013.163523069998,62.189468730000954,53464.8041988 2024-10-04,08:33:43.000,278,11004357,13125,0,1728030822,13013.210677239993,62.19651786000031,53464.85310864001 2024-10-04,08:33:44.000,278,11004345,12725,0,1728030823,13013.210677239993,62.21766524999839,53464.85310864001 2024-10-04,08:33:45.000,278,11004350,12805,0,1728030824,13013.190468309993,62.21061611999903,53464.81817304 2024-10-04,08:33:46.000,278,11004346,12965,0,1728030825,13013.217413549988,62.238812640003744,53464.79721168 2024-10-04,08:33:47.000,278,11004289,12885,0,1728030826,13013.170259379993,62.25291090000246,53464.839134400005 2024-10-04,08:33:48.000,278,11004338,12885,0,1728030827,13013.176995690003,62.25291090000246,53464.86009576001 2024-10-04,08:33:49.000,278,11004351,12645,0,1728030828,13013.197204620003,62.2811074199999,53464.85310864001 2024-10-04,08:33:50.000,278,11004309,12925,0,1728030829,13013.163523069998,62.25996003000182,53464.81118592001 2024-10-04,08:33:51.000,278,11004361,12645,0,1728030830,13013.156786760002,62.25996003000182,53464.86708288 2024-10-04,08:33:52.000,278,11004358,12685,0,1728030831,13013.143314139998,62.26700916000118,53464.86009576001 2024-10-04,08:33:53.000,278,11004275,12765,0,1728030832,13013.143314139998,62.25291090000246,53464.77625032 2024-10-04,08:33:54.000,278,11004366,12765,0,1728030833,13013.123105209997,62.2811074199999,53464.8041988 2024-10-04,08:33:55.000,278,11004353,12685,0,1728030834,13013.109632589993,62.22471437999775,53464.76227608001 2024-10-04,08:33:56.000,278,11004346,12765,0,1728030835,13013.116368900002,62.2458617700031,53464.77625032 2024-10-04,08:33:57.000,278,11004299,12605,0,1728030836,13013.143314139998,62.20356698999967,53464.81817304 2024-10-04,08:33:58.000,278,11004343,12925,0,1728030837,13013.116368900002,62.2458617700031,53464.84612152 2024-10-04,08:33:59.000,278,11004396,12645,0,1728030838,13013.096159970002,62.26700916000118,53464.81817304 2024-10-04,08:34:00.000,278,11004317,12605,0,1728030839,13013.116368900002,62.26700916000118,53464.78323744001 2024-10-04,08:34:01.000,278,11004355,12885,0,1728030840,13013.136577830002,62.2458617700031,53464.76227608001 2024-10-04,08:34:02.000,278,11004334,12765,0,1728030841,13013.109632589993,62.2458617700031,53464.790224560005 2024-10-04,08:34:03.000,278,11004342,12645,0,1728030842,13013.082687349997,62.21766524999839,53464.83214728001 2024-10-04,08:34:04.000,278,11004399,12965,0,1728030843,13013.102896279997,62.2458617700031,53464.741314720006 2024-10-04,08:34:05.000,278,11004346,12765,0,1728030844,13013.136577830002,62.2458617700031,53464.79721168 2024-10-04,08:34:06.000,278,11004332,12845,0,1728030845,13013.129841519993,62.21061611999903,53464.74830184 2024-10-04,08:34:07.000,278,11004364,12845,0,1728030846,13013.210677239993,62.231763510004384,53464.7692632 2024-10-04,08:34:08.000,278,11004356,12885,0,1728030847,13013.143314139998,62.21766524999839,53464.7692632 2024-10-04,08:34:09.000,278,11004358,13125,0,1728030848,13013.136577830002,62.20356698999967,53464.79721168 2024-10-04,08:34:10.000,278,11004367,12765,0,1728030849,13013.136577830002,62.238812640003744,53464.7692632 2024-10-04,08:34:11.000,278,11004341,12965,0,1728030850,13013.163523069998,62.168321340002876,53464.77625032 2024-10-04,08:34:12.000,278,11004320,12965,0,1728030851,13013.136577830002,62.19651786000031,53464.7692632 2024-10-04,08:34:13.000,278,11004342,13085,0,1728030852,13013.129841519993,62.21766524999839,53464.790224560005 2024-10-04,08:34:14.000,278,11004344,12925,0,1728030853,13013.116368900002,62.182419600001595,53464.79721168 2024-10-04,08:34:15.000,278,11004338,12845,0,1728030854,13013.089423659992,62.175370470002235,53464.79721168 2024-10-04,08:34:16.000,278,11004361,13005,0,1728030855,13013.096159970002,62.168321340002876,53464.77625032 2024-10-04,08:34:17.000,278,11004319,12805,0,1728030856,13013.096159970002,62.189468730000954,53464.790224560005 2024-10-04,08:34:18.000,278,11004342,12965,0,1728030857,13013.075951040002,62.16127221000352,53464.73432760001 2024-10-04,08:34:19.000,278,11004298,12965,0,1728030858,13013.069214729992,62.189468730000954,53464.73432760001 2024-10-04,08:34:20.000,278,11004343,12685,0,1728030859,13013.049005799992,62.175370470002235,53464.741314720006 2024-10-04,08:34:21.000,278,11004327,13045,0,1728030860,13013.042269489997,62.168321340002876,53464.7692632 2024-10-04,08:34:22.000,278,11004430,12965,0,1728030861,13013.015324250002,62.175370470002235,53464.76227608001 2024-10-04,08:34:23.000,278,11004413,12925,0,1728030862,13013.082687349997,62.175370470002235,53464.741314720006 2024-10-04,08:34:24.000,278,11004374,12965,0,1728030863,13013.062478419997,62.175370470002235,53464.7692632 2024-10-04,08:34:25.000,278,11004350,12765,0,1728030864,13013.049005799992,62.22471437999775,53464.78323744001 2024-10-04,08:34:26.000,278,11004386,12765,0,1728030865,13013.035533180002,62.21061611999903,53464.77625032 2024-10-04,08:34:27.000,278,11004377,12885,0,1728030866,13013.035533180002,62.182419600001595,53464.76227608001 2024-10-04,08:34:28.000,278,11004377,13005,0,1728030867,13013.042269489997,62.16127221000352,53464.790224560005 2024-10-04,08:34:29.000,278,11004315,12925,0,1728030868,13013.049005799992,62.175370470002235,53464.7692632 2024-10-04,08:34:30.000,278,11004359,13005,0,1728030869,13013.015324250002,62.238812640003744,53464.720353360004 2024-10-04,08:34:31.000,278,11004366,12765,0,1728030870,13013.028796869992,62.20356698999967,53464.77625032 2024-10-04,08:34:32.000,278,11004383,12725,0,1728030871,13013.001851629997,62.19651786000031,53464.71336624001 2024-10-04,08:34:33.000,278,11004368,12765,0,1728030872,13012.968170079992,62.19651786000031,53464.7692632 2024-10-04,08:34:34.000,278,11004302,12965,0,1728030873,13012.961433769997,62.189468730000954,53464.75528896 2024-10-04,08:34:35.000,278,11004335,12885,0,1728030874,13012.968170079992,62.182419600001595,53464.70637912 2024-10-04,08:34:36.000,278,11004358,12685,0,1728030875,13012.974906390002,62.22471437999775,53464.70637912 2024-10-04,08:34:37.000,278,11004344,12765,0,1728030876,13012.974906390002,62.182419600001595,53464.720353360004 2024-10-04,08:34:38.000,278,11004309,13085,0,1728030877,13013.001851629997,62.189468730000954,53464.73432760001 2024-10-04,08:34:39.000,278,11004351,12765,0,1728030878,13012.988379009992,62.20356698999967,53464.71336624001 2024-10-04,08:34:40.000,278,11004366,12925,0,1728030879,13012.981642699997,62.175370470002235,53464.75528896 2024-10-04,08:34:41.000,278,11004325,12565,0,1728030880,13012.988379009992,62.19651786000031,53464.74830184 2024-10-04,08:34:42.000,278,11004375,12805,0,1728030881,13012.961433769997,62.22471437999775,53464.741314720006 2024-10-04,08:34:43.000,278,11004351,12765,0,1728030882,13012.974906390002,62.2458617700031,53464.741314720006 2024-10-04,08:34:44.000,278,11004343,12965,0,1728030883,13012.995115320002,62.20356698999967,53464.74830184 2024-10-04,08:34:45.000,278,11004334,13005,0,1728030884,13012.968170079992,62.21766524999839,53464.720353360004 2024-10-04,08:34:46.000,278,11004384,12765,0,1728030885,13012.954697460002,62.22471437999775,53464.741314720006 2024-10-04,08:34:47.000,278,11004269,12725,0,1728030886,13012.947961149992,62.25291090000246,53464.72734048 2024-10-04,08:34:48.000,278,11004346,13125,0,1728030887,13012.921015909997,62.238812640003744,53464.741314720006 2024-10-04,08:34:49.000,278,11004315,12885,0,1728030888,13012.941224839997,62.238812640003744,53464.69240488001 2024-10-04,08:34:50.000,278,11004304,12925,0,1728030889,13012.921015909997,62.238812640003744,53464.671443520005 2024-10-04,08:34:51.000,278,11004288,13165,0,1728030890,13012.921015909997,62.25291090000246,53464.67843064 2024-10-04,08:34:52.000,278,11004357,12965,0,1728030891,13012.927752219992,62.231763510004384,53464.68541776001 2024-10-04,08:34:53.000,278,11004330,12885,0,1728030892,13012.947961149992,62.25996003000182,53464.72734048 2024-10-04,08:34:54.000,278,11004315,12925,0,1728030893,13012.974906390002,62.2458617700031,53464.70637912 2024-10-04,08:34:55.000,278,11004340,12925,0,1728030894,13012.921015909997,62.26700916000118,53464.66445640001 2024-10-04,08:34:56.000,278,11004309,13005,0,1728030895,13012.941224839997,62.2811074199999,53464.69240488001 2024-10-04,08:34:57.000,278,11004331,12765,0,1728030896,13012.947961149992,62.27405829000054,53464.720353360004 2024-10-04,08:34:58.000,278,11004331,12925,0,1728030897,13012.961433769997,62.30930394000461,53464.74830184 2024-10-04,08:34:59.000,278,11004370,12765,0,1728030898,13012.934488530002,62.29520567999862,53464.70637912 2024-10-04,08:35:00.000,278,11004346,12965,0,1728030899,13012.947961149992,62.2811074199999,53464.70637912 2024-10-04,08:35:01.000,278,11004361,12885,0,1728030900,13012.941224839997,62.28815654999926,53464.75528896 2024-10-04,08:35:02.000,278,11004325,13205,0,1728030901,13012.968170079992,62.29520567999862,53464.72734048 2024-10-04,08:35:03.000,278,11004289,12845,0,1728030902,13012.974906390002,62.31635307000397,53464.699392 2024-10-04,08:35:04.000,278,11004352,12765,0,1728030903,13012.921015909997,62.2811074199999,53464.75528896 2024-10-04,08:35:05.000,278,11004302,12805,0,1728030904,13012.968170079992,62.25996003000182,53464.68541776001 2024-10-04,08:35:06.000,278,11004350,12925,0,1728030905,13012.974906390002,62.30930394000461,53464.720353360004 2024-10-04,08:35:07.000,278,11004311,13285,0,1728030906,13012.974906390002,62.302254809997976,53464.741314720006 2024-10-04,08:35:08.000,278,11004274,12925,0,1728030907,13012.981642699997,62.28815654999926,53464.71336624001 2024-10-04,08:35:09.000,278,11004340,13125,0,1728030908,13012.961433769997,62.32340220000333,53464.69240488001 2024-10-04,08:35:10.000,278,11004338,12925,0,1728030909,13012.941224839997,62.29520567999862,53464.70637912 2024-10-04,08:35:11.000,278,11004309,12765,0,1728030910,13012.988379009992,62.33750046000205,53464.72734048 2024-10-04,08:35:12.000,278,11004265,12725,0,1728030911,13012.921015909997,62.302254809997976,53464.741314720006 2024-10-04,08:35:13.000,278,11004311,12645,0,1728030912,13012.934488530002,62.33750046000205,53464.699392 2024-10-04,08:35:14.000,278,11004284,12765,0,1728030913,13013.001851629997,62.358647850000125,53464.68541776001 2024-10-04,08:35:15.000,278,11004297,12805,0,1728030914,13012.954697460002,62.31635307000397,53464.70637912 2024-10-04,08:35:16.000,278,11004302,12885,0,1728030915,13012.954697460002,62.30930394000461,53464.65746928 2024-10-04,08:35:17.000,278,11004361,13045,0,1728030916,13012.988379009992,62.31635307000397,53464.671443520005 2024-10-04,08:35:18.000,278,11004307,13085,0,1728030917,13012.974906390002,62.31635307000397,53464.71336624001 2024-10-04,08:35:19.000,278,11004316,12725,0,1728030918,13012.947961149992,62.302254809997976,53464.68541776001 2024-10-04,08:35:20.000,278,11004321,12765,0,1728030919,13012.954697460002,62.33045133000269,53464.741314720006 2024-10-04,08:35:21.000,278,11004311,12965,0,1728030920,13012.954697460002,62.302254809997976,53464.741314720006 2024-10-04,08:35:22.000,278,11004360,12765,0,1728030921,13012.968170079992,62.30930394000461,53464.7692632 2024-10-04,08:35:23.000,278,11004294,12845,0,1728030922,13012.947961149992,62.33045133000269,53464.741314720006 2024-10-04,08:35:24.000,278,11004349,12765,0,1728030923,13012.961433769997,62.32340220000333,53464.71336624001 2024-10-04,08:35:25.000,278,11004362,12765,0,1728030924,13012.907543289992,62.351598720000766,53464.72734048 2024-10-04,08:35:26.000,278,11004366,13125,0,1728030925,13012.927752219992,62.33750046000205,53464.72734048 2024-10-04,08:35:27.000,278,11004329,12645,0,1728030926,13012.927752219992,62.365696979999484,53464.73432760001 2024-10-04,08:35:28.000,278,11004333,12965,0,1728030927,13012.907543289992,62.34454959000141,53464.68541776001 2024-10-04,08:35:29.000,278,11004347,12765,0,1728030928,13012.907543289992,62.33750046000205,53464.720353360004 2024-10-04,08:35:30.000,278,11004329,12965,0,1728030929,13012.914279600001,62.29520567999862,53464.71336624001 2024-10-04,08:35:31.000,278,11004301,12845,0,1728030930,13012.900806979997,62.32340220000333,53464.71336624001 2024-10-04,08:35:32.000,278,11004279,12925,0,1728030931,13012.907543289992,62.30930394000461,53464.64349504001 2024-10-04,08:35:33.000,278,11004335,12885,0,1728030932,13012.914279600001,62.33045133000269,53464.76227608001 2024-10-04,08:35:34.000,278,11004305,12965,0,1728030933,13012.914279600001,62.33045133000269,53464.69240488001 2024-10-04,08:35:35.000,278,11004330,12765,0,1728030934,13012.900806979997,62.33045133000269,53464.699392 2024-10-04,08:35:36.000,278,11004298,12805,0,1728030935,13012.921015909997,62.34454959000141,53464.69240488001 2024-10-04,08:35:37.000,278,11004334,12965,0,1728030936,13012.894070670001,62.34454959000141,53464.70637912 2024-10-04,08:35:38.000,278,11004297,12645,0,1728030937,13012.914279600001,62.33750046000205,53464.741314720006 2024-10-04,08:35:39.000,278,11004302,12845,0,1728030938,13012.907543289992,62.351598720000766,53464.73432760001 2024-10-04,08:35:40.000,278,11004323,12845,0,1728030939,13012.921015909997,62.32340220000333,53464.68541776001 2024-10-04,08:35:41.000,278,11004300,12925,0,1728030940,13012.907543289992,62.31635307000397,53464.70637912 2024-10-04,08:35:42.000,278,11004331,12725,0,1728030941,13012.961433769997,62.365696979999484,53464.699392 2024-10-04,08:35:43.000,278,11004270,12725,0,1728030942,13012.927752219992,62.351598720000766,53464.67843064 2024-10-04,08:35:44.000,278,11004332,12965,0,1728030943,13012.921015909997,62.37274610999884,53464.70637912 2024-10-04,08:35:45.000,278,11004268,13085,0,1728030944,13012.941224839997,62.32340220000333,53464.67843064 2024-10-04,08:35:46.000,278,11004283,12725,0,1728030945,13012.921015909997,62.37274610999884,53464.72734048 2024-10-04,08:35:47.000,278,11004313,13005,0,1728030946,13012.907543289992,62.400942630003556,53464.68541776001 2024-10-04,08:35:48.000,278,11004279,12765,0,1728030947,13012.941224839997,62.365696979999484,53464.66445640001 2024-10-04,08:35:49.000,278,11004344,12805,0,1728030948,13012.927752219992,62.33750046000205,53464.741314720006 2024-10-04,08:35:50.000,278,11004320,12685,0,1728030949,13012.914279600001,62.365696979999484,53464.76227608001 2024-10-04,08:35:51.000,278,11004356,12725,0,1728030950,13012.934488530002,62.34454959000141,53464.75528896 2024-10-04,08:35:52.000,278,11004291,12645,0,1728030951,13012.941224839997,62.400942630003556,53464.7692632 2024-10-04,08:35:53.000,278,11004299,12605,0,1728030952,13012.914279600001,62.3797952399982,53464.65746928 2024-10-04,08:35:54.000,278,11004351,12925,0,1728030953,13012.954697460002,62.33045133000269,53464.73432760001 2024-10-04,08:35:55.000,278,11004315,12925,0,1728030954,13012.941224839997,62.31635307000397,53464.68541776001 2024-10-04,08:35:56.000,278,11004322,12645,0,1728030955,13012.947961149992,62.30930394000461,53464.70637912 2024-10-04,08:35:57.000,278,11004387,12885,0,1728030956,13012.968170079992,62.38684437000484,53464.68541776001 2024-10-04,08:35:58.000,278,11004319,12765,0,1728030957,13012.961433769997,62.365696979999484,53464.72734048 2024-10-04,08:35:59.000,278,11004381,13085,0,1728030958,13012.974906390002,62.365696979999484,53464.720353360004 2024-10-04,08:36:00.000,278,11004329,12725,0,1728030959,13012.968170079992,62.358647850000125,53464.72734048 2024-10-04,08:36:01.000,278,11004326,12805,0,1728030960,13012.988379009992,62.3797952399982,53464.720353360004 2024-10-04,08:36:02.000,278,11004270,12925,0,1728030961,13012.968170079992,62.3938935000042,53464.81817304 2024-10-04,08:36:03.000,278,11004370,12965,0,1728030962,13013.028796869992,62.38684437000484,53464.741314720006 2024-10-04,08:36:04.000,278,11004318,12725,0,1728030963,13012.988379009992,62.3938935000042,53464.70637912 2024-10-04,08:36:05.000,278,11004288,12765,0,1728030964,13013.015324250002,62.3938935000042,53464.73432760001 2024-10-04,08:36:06.000,278,11004297,12725,0,1728030965,13013.008587939992,62.3797952399982,53464.72734048 2024-10-04,08:36:07.000,278,11004373,12885,0,1728030966,13013.008587939992,62.3938935000042,53464.720353360004 2024-10-04,08:36:08.000,278,11004280,13085,0,1728030967,13013.001851629997,62.3797952399982,53464.72734048 2024-10-04,08:36:09.000,278,11004381,13005,0,1728030968,13012.981642699997,62.43618828000035,53464.720353360004 2024-10-04,08:36:10.000,278,11004312,12925,0,1728030969,13013.001851629997,62.42209002000163,53464.71336624001 2024-10-04,08:36:11.000,278,11004346,12885,0,1728030970,13013.008587939992,62.415040890002274,53464.69240488001 2024-10-04,08:36:12.000,278,11004349,12565,0,1728030971,13013.001851629997,62.3938935000042,53464.71336624001 2024-10-04,08:36:13.000,278,11004366,12725,0,1728030972,13012.974906390002,62.42209002000163,53464.68541776001 2024-10-04,08:36:14.000,278,11004351,12885,0,1728030973,13013.022060559997,62.45733566999843,53464.74830184 2024-10-04,08:36:15.000,278,11004330,12645,0,1728030974,13012.968170079992,62.43618828000035,53464.699392 2024-10-04,08:36:16.000,278,11004384,13045,0,1728030975,13013.049005799992,62.407991760002915,53464.70637912 2024-10-04,08:36:17.000,278,11004329,12805,0,1728030976,13013.035533180002,62.3938935000042,53464.671443520005 2024-10-04,08:36:18.000,278,11004341,12605,0,1728030977,13013.028796869992,62.42209002000163,53464.70637912 2024-10-04,08:36:19.000,278,11004284,13045,0,1728030978,13013.055742110002,62.42209002000163,53464.699392 2024-10-04,08:36:20.000,278,11004277,12685,0,1728030979,13013.075951040002,62.43618828000035,53464.720353360004 2024-10-04,08:36:21.000,278,11004328,12965,0,1728030980,13013.042269489997,62.38684437000484,53464.720353360004 2024-10-04,08:36:22.000,278,11004320,12765,0,1728030981,13013.082687349997,62.45028653999907,53464.72734048 2024-10-04,08:36:23.000,278,11004295,13045,0,1728030982,13013.069214729992,62.46438479999779,53464.75528896 2024-10-04,08:36:24.000,278,11004278,12645,0,1728030983,13013.069214729992,62.415040890002274,53464.76227608001 2024-10-04,08:36:25.000,278,11004319,12605,0,1728030984,13013.035533180002,62.44323740999971,53464.74830184 2024-10-04,08:36:26.000,278,11004358,13125,0,1728030985,13013.102896279997,62.45028653999907,53464.74830184 2024-10-04,08:36:27.000,278,11004333,12685,0,1728030986,13013.069214729992,62.3938935000042,53464.76227608001 2024-10-04,08:36:28.000,278,11004308,12725,0,1728030987,13013.028796869992,62.44323740999971,53464.78323744001 2024-10-04,08:36:29.000,278,11004325,12765,0,1728030988,13013.082687349997,62.45028653999907,53464.7692632 2024-10-04,08:36:30.000,278,11004298,12965,0,1728030989,13013.096159970002,62.407991760002915,53464.74830184 2024-10-04,08:36:31.000,278,11004334,12685,0,1728030990,13013.062478419997,62.46438479999779,53464.74830184 2024-10-04,08:36:32.000,278,11004341,13125,0,1728030991,13013.062478419997,62.42913915000099,53464.76227608001 2024-10-04,08:36:33.000,278,11004304,12645,0,1728030992,13013.123105209997,62.42913915000099,53464.71336624001 2024-10-04,08:36:34.000,278,11004360,12845,0,1728030993,13013.109632589993,62.42913915000099,53464.77625032 2024-10-04,08:36:35.000,278,11004326,12565,0,1728030994,13013.123105209997,62.46438479999779,53464.78323744001 2024-10-04,08:36:36.000,278,11004322,12765,0,1728030995,13013.123105209997,62.45028653999907,53464.75528896 2024-10-04,08:36:37.000,278,11004275,12765,0,1728030996,13013.109632589993,62.42913915000099,53464.75528896 2024-10-04,08:36:38.000,278,11004296,12965,0,1728030997,13013.123105209997,62.407991760002915,53464.74830184 2024-10-04,08:36:39.000,278,11004308,12805,0,1728030998,13013.143314139998,62.45028653999907,53464.73432760001 2024-10-04,08:36:40.000,278,11004295,12925,0,1728030999,13013.143314139998,62.43618828000035,53464.72734048 2024-10-04,08:36:41.000,278,11004300,13045,0,1728031000,13013.163523069998,62.407991760002915,53464.75528896 2024-10-04,08:36:42.000,278,11004276,12965,0,1728031001,13013.176995690003,62.400942630003556,53464.790224560005 2024-10-04,08:36:43.000,278,11004299,12605,0,1728031002,13013.210677239993,62.42209002000163,53464.76227608001 2024-10-04,08:36:44.000,278,11004340,13125,0,1728031003,13013.210677239993,62.415040890002274,53464.78323744001 2024-10-04,08:36:45.000,278,11004260,12925,0,1728031004,13013.183731999998,62.3938935000042,53464.78323744001 2024-10-04,08:36:46.000,278,11004328,12965,0,1728031005,13013.224149859998,62.42913915000099,53464.79721168 2024-10-04,08:36:47.000,278,11004344,12845,0,1728031006,13013.210677239993,62.37274610999884,53464.81118592001 2024-10-04,08:36:48.000,278,11004338,12965,0,1728031007,13013.244358789998,62.34454959000141,53464.72734048 2024-10-04,08:36:49.000,278,11004315,13085,0,1728031008,13013.237622479988,62.358647850000125,53464.7692632 2024-10-04,08:36:50.000,278,11004319,12965,0,1728031009,13013.271304029993,62.33750046000205,53464.79721168 2024-10-04,08:36:51.000,278,11004311,12925,0,1728031010,13013.284776649998,62.34454959000141,53464.73432760001 2024-10-04,08:36:52.000,278,11004313,12805,0,1728031011,13013.284776649998,62.34454959000141,53464.790224560005 2024-10-04,08:36:53.000,278,11004311,13085,0,1728031012,13013.278040339988,62.34454959000141,53464.79721168 2024-10-04,08:36:54.000,278,11004336,12885,0,1728031013,13013.318458199989,62.358647850000125,53464.76227608001 2024-10-04,08:36:55.000,278,11004359,12965,0,1728031014,13013.304985579998,62.31635307000397,53464.76227608001 2024-10-04,08:36:56.000,278,11004351,13005,0,1728031015,13013.291512959993,62.31635307000397,53464.73432760001 2024-10-04,08:36:57.000,278,11004334,12845,0,1728031016,13013.264567719998,62.32340220000333,53464.71336624001 2024-10-04,08:36:58.000,278,11004332,12885,0,1728031017,13013.291512959993,62.32340220000333,53464.790224560005 2024-10-04,08:36:59.000,278,11004370,12845,0,1728031018,13013.304985579998,62.33750046000205,53464.76227608001 2024-10-04,08:37:00.000,278,11004315,12645,0,1728031019,13013.298249269988,62.28815654999926,53464.7692632 2024-10-04,08:37:01.000,278,11004304,12925,0,1728031020,13013.298249269988,62.32340220000333,53464.77625032 2024-10-04,08:37:02.000,278,11004351,12885,0,1728031021,13013.318458199989,62.2811074199999,53464.790224560005 2024-10-04,08:37:03.000,278,11004313,12885,0,1728031022,13013.298249269988,62.31635307000397,53464.75528896 2024-10-04,08:37:04.000,278,11004357,12965,0,1728031023,13013.304985579998,62.28815654999926,53464.74830184 2024-10-04,08:37:05.000,278,11004315,13085,0,1728031024,13013.298249269988,62.28815654999926,53464.7692632 2024-10-04,08:37:06.000,278,11004334,12725,0,1728031025,13013.304985579998,62.2811074199999,53464.741314720006 2024-10-04,08:37:07.000,278,11004353,12765,0,1728031026,13013.318458199989,62.2458617700031,53464.76227608001 2024-10-04,08:37:08.000,278,11004353,12845,0,1728031027,13013.318458199989,62.27405829000054,53464.79721168 2024-10-04,08:37:09.000,278,11004320,12965,0,1728031028,13013.311721889993,62.302254809997976,53464.790224560005 2024-10-04,08:37:10.000,278,11004333,12845,0,1728031029,13013.278040339988,62.238812640003744,53464.7692632 2024-10-04,08:37:11.000,278,11004301,12605,0,1728031030,13013.304985579998,62.231763510004384,53464.82516016 2024-10-04,08:37:12.000,278,11004329,12965,0,1728031031,13013.298249269988,62.22471437999775,53464.75528896 2024-10-04,08:37:13.000,278,11004371,13285,0,1728031032,13013.291512959993,62.231763510004384,53464.81817304 2024-10-04,08:37:14.000,278,11004320,12965,0,1728031033,13013.298249269988,62.22471437999775,53464.76227608001 2024-10-04,08:37:15.000,278,11004298,12965,0,1728031034,13013.264567719998,62.238812640003744,53464.790224560005 2024-10-04,08:37:16.000,278,11004316,12605,0,1728031035,13013.271304029993,62.238812640003744,53464.72734048 2024-10-04,08:37:17.000,278,11004329,12685,0,1728031036,13013.298249269988,62.22471437999775,53464.75528896 2024-10-04,08:37:18.000,278,11004314,13005,0,1728031037,13013.271304029993,62.22471437999775,53464.76227608001 2024-10-04,08:37:19.000,278,11004319,12605,0,1728031038,13013.271304029993,62.189468730000954,53464.79721168 2024-10-04,08:37:20.000,278,11004367,12925,0,1728031039,13013.304985579998,62.175370470002235,53464.79721168 2024-10-04,08:37:21.000,278,11004295,12925,0,1728031040,13013.318458199989,62.20356698999967,53464.76227608001 2024-10-04,08:37:22.000,278,11004364,13205,0,1728031041,13013.331930819993,62.175370470002235,53464.83214728001 2024-10-04,08:37:23.000,278,11004332,12805,0,1728031042,13013.338667129989,62.140124819998164,53464.8041988 2024-10-04,08:37:24.000,278,11004336,12845,0,1728031043,13013.325194509998,62.168321340002876,53464.79721168 2024-10-04,08:37:25.000,278,11004344,12765,0,1728031044,13013.264567719998,62.15422308000416,53464.8041988 2024-10-04,08:37:26.000,278,11004291,12805,0,1728031045,13013.271304029993,62.182419600001595,53464.81118592001 2024-10-04,08:37:27.000,278,11004321,12605,0,1728031046,13013.244358789998,62.182419600001595,53464.76227608001 2024-10-04,08:37:28.000,278,11004356,12925,0,1728031047,13013.224149859998,62.16127221000352,53464.78323744001 2024-10-04,08:37:29.000,278,11004343,12885,0,1728031048,13013.244358789998,62.1471739500048,53464.790224560005 2024-10-04,08:37:30.000,278,11004392,12965,0,1728031049,13013.217413549988,62.15422308000416,53464.790224560005 2024-10-04,08:37:31.000,278,11004279,12605,0,1728031050,13013.284776649998,62.15422308000416,53464.74830184 2024-10-04,08:37:32.000,278,11004315,13005,0,1728031051,13013.244358789998,62.16127221000352,53464.74830184 2024-10-04,08:37:33.000,278,11004319,12845,0,1728031052,13013.230886169993,62.140124819998164,53464.78323744001 2024-10-04,08:37:34.000,278,11004341,12725,0,1728031053,13013.203940929998,62.133075689998805,53464.77625032 2024-10-04,08:37:35.000,278,11004330,12805,0,1728031054,13013.150050449993,62.126026559999445,53464.79721168 2024-10-04,08:37:36.000,278,11004359,12685,0,1728031055,13013.210677239993,62.133075689998805,53464.78323744001 2024-10-04,08:37:37.000,278,11004340,12885,0,1728031056,13013.183731999998,62.08373178000329,53464.82516016 2024-10-04,08:37:38.000,278,11004349,12645,0,1728031057,13013.170259379993,62.126026559999445,53464.81817304 2024-10-04,08:37:39.000,278,11004339,12765,0,1728031058,13013.190468309993,62.08373178000329,53464.741314720006 2024-10-04,08:37:40.000,278,11004363,13005,0,1728031059,13013.170259379993,62.07668265000393,53464.77625032 2024-10-04,08:37:41.000,278,11004329,13005,0,1728031060,13013.190468309993,62.09078091000265,53464.76227608001 2024-10-04,08:37:42.000,278,11004330,12885,0,1728031061,13013.170259379993,62.05553525999858,53464.7692632 2024-10-04,08:37:43.000,278,11004330,13005,0,1728031062,13013.163523069998,62.04848612999922,53464.73432760001 2024-10-04,08:37:44.000,278,11004265,12925,0,1728031063,13013.136577830002,62.05553525999858,53464.75528896 2024-10-04,08:37:45.000,278,11004363,12685,0,1728031064,13013.116368900002,62.06258438999794,53464.77625032 2024-10-04,08:37:46.000,278,11004312,12725,0,1728031065,13013.082687349997,62.02028961000178,53464.71336624001 2024-10-04,08:37:47.000,278,11004385,12965,0,1728031066,13013.075951040002,62.02733874000114,53464.71336624001 2024-10-04,08:37:48.000,278,11004279,12725,0,1728031067,13013.075951040002,62.0343878700005,53464.74830184 2024-10-04,08:37:49.000,278,11004348,13285,0,1728031068,13013.102896279997,61.999142220003705,53464.7692632 2024-10-04,08:37:50.000,278,11004323,12845,0,1728031069,13013.069214729992,61.98504395999771,53464.73432760001 2024-10-04,08:37:51.000,278,11004295,12685,0,1728031070,13013.055742110002,61.98504395999771,53464.72734048 2024-10-04,08:37:52.000,278,11004351,13005,0,1728031071,13013.049005799992,62.006191350003064,53464.65746928 2024-10-04,08:37:53.000,278,11004360,12805,0,1728031072,13013.008587939992,61.98504395999771,53464.72734048 2024-10-04,08:37:54.000,278,11004328,12805,0,1728031073,13013.049005799992,61.956847440000274,53464.699392 2024-10-04,08:37:55.000,278,11004341,12925,0,1728031074,13013.042269489997,61.97094569999899,53464.69240488001 2024-10-04,08:37:56.000,278,11004354,12845,0,1728031075,13013.042269489997,61.98504395999771,53464.71336624001 2024-10-04,08:37:57.000,278,11004290,12805,0,1728031076,13013.008587939992,61.96389656999963,53464.75528896 2024-10-04,08:37:58.000,278,11004363,12845,0,1728031077,13013.015324250002,61.949798310000915,53464.66445640001 2024-10-04,08:37:59.000,278,11004344,12845,0,1728031078,13013.022060559997,61.92865092000284,53464.65048216 2024-10-04,08:38:00.000,278,11004314,12725,0,1728031079,13012.981642699997,61.949798310000915,53464.65048216 2024-10-04,08:38:01.000,278,11004358,12965,0,1728031080,13012.968170079992,61.956847440000274,53464.671443520005 2024-10-04,08:38:02.000,278,11004376,12645,0,1728031081,13012.941224839997,61.949798310000915,53464.65746928 2024-10-04,08:38:03.000,278,11004340,13045,0,1728031082,13012.941224839997,61.91455266000412,53464.65746928 2024-10-04,08:38:04.000,278,11004338,12845,0,1728031083,13012.927752219992,61.91455266000412,53464.60157232 2024-10-04,08:38:05.000,278,11004298,12925,0,1728031084,13012.934488530002,61.90750353000476,53464.61554656001 2024-10-04,08:38:06.000,278,11004358,13285,0,1728031085,13012.900806979997,61.92865092000284,53464.65048216 2024-10-04,08:38:07.000,278,11004341,12965,0,1728031086,13012.914279600001,61.92160179000348,53464.622533680005 2024-10-04,08:38:08.000,278,11004328,12845,0,1728031087,13012.914279600001,61.92160179000348,53464.56663672001 2024-10-04,08:38:09.000,278,11004322,12885,0,1728031088,13012.846916499991,61.9357000500022,53464.552662480004 2024-10-04,08:38:10.000,278,11004310,12965,0,1728031089,13012.819971259996,61.91455266000412,53464.552662480004 2024-10-04,08:38:11.000,278,11004312,12765,0,1728031090,13012.846916499991,61.900454399998125,53464.53868824 2024-10-04,08:38:12.000,278,11004349,12925,0,1728031091,13012.793026020001,61.88635613999941,53464.51772688001 2024-10-04,08:38:13.000,278,11004335,12645,0,1728031092,13012.779553399996,61.942749180001556,53464.5596496 2024-10-04,08:38:14.000,278,11004378,13245,0,1728031093,13012.793026020001,61.90750353000476,53464.51073976 2024-10-04,08:38:15.000,278,11004346,12925,0,1728031094,13012.745871849991,61.893405269998766,53464.503752640005 2024-10-04,08:38:16.000,278,11004371,13005,0,1728031095,13012.7121903,61.87930701000005,53464.51772688001 2024-10-04,08:38:17.000,278,11004339,12885,0,1728031096,13012.698717679996,61.893405269998766,53464.48279128 2024-10-04,08:38:18.000,278,11004345,12845,0,1728031097,13012.698717679996,61.87930701000005,53464.44086856 2024-10-04,08:38:19.000,278,11004370,12885,0,1728031098,13012.7121903,61.88635613999941,53464.46182992 2024-10-04,08:38:20.000,278,11004323,12885,0,1728031099,13012.64482719999,61.86520875000133,53464.44086856 2024-10-04,08:38:21.000,278,11004369,12845,0,1728031100,13012.617881959995,61.893405269998766,53464.46881704 2024-10-04,08:38:22.000,278,11004357,12925,0,1728031101,13012.64482719999,61.87930701000005,53464.48279128 2024-10-04,08:38:23.000,278,11004320,12965,0,1728031102,13012.638090889996,61.87930701000005,53464.4199072 2024-10-04,08:38:24.000,278,11004352,12605,0,1728031103,13012.62461826999,61.87225788000069,53464.46881704 2024-10-04,08:38:25.000,278,11004346,12765,0,1728031104,13012.60440933999,61.87930701000005,53464.4897784 2024-10-04,08:38:26.000,278,11004297,13045,0,1728031105,13012.57072779,61.87930701000005,53464.46881704 2024-10-04,08:38:27.000,278,11004349,12725,0,1728031106,13012.597673029995,61.85815962000197,53464.4897784 2024-10-04,08:38:28.000,278,11004342,12805,0,1728031107,13012.577464099995,61.92160179000348,53464.43388144 2024-10-04,08:38:29.000,278,11004348,12925,0,1728031108,13012.52357361999,61.87930701000005,53464.42689432001 2024-10-04,08:38:30.000,278,11004343,13285,0,1728031109,13012.52357361999,61.8229139699979,53464.43388144 2024-10-04,08:38:31.000,278,11004358,13085,0,1728031110,13012.50336468999,61.8229139699979,53464.39195872 2024-10-04,08:38:32.000,278,11004386,12805,0,1728031111,13012.516837309995,61.85815962000197,53464.39195872 2024-10-04,08:38:33.000,278,11004312,12765,0,1728031112,13012.48315575999,61.85111049000261,53464.37798448001 2024-10-04,08:38:34.000,278,11004346,12685,0,1728031113,13012.48989207,61.83701223000389,53464.44785568001 2024-10-04,08:38:35.000,278,11004330,12965,0,1728031114,13012.496628379995,61.84406136000325,53464.39195872 2024-10-04,08:38:36.000,278,11004319,12805,0,1728031115,13012.44273789999,61.83701223000389,53464.36401024 2024-10-04,08:38:37.000,278,11004358,12725,0,1728031116,13012.42252896999,61.80881570999918,53464.384971600004 2024-10-04,08:38:38.000,278,11004321,13045,0,1728031117,13012.456210519995,61.81586483999854,53464.405932960006 2024-10-04,08:38:39.000,278,11004388,12685,0,1728031118,13012.44947421,61.780619190001744,53464.44086856 2024-10-04,08:38:40.000,278,11004329,12965,0,1728031119,13012.436001589995,61.780619190001744,53464.34304888 2024-10-04,08:38:41.000,278,11004348,13045,0,1728031120,13012.38211110999,61.75242267000431,53464.36401024 2024-10-04,08:38:42.000,278,11004312,12645,0,1728031121,13012.375374799994,61.773570060002385,53464.36401024 2024-10-04,08:38:43.000,278,11004347,12525,0,1728031122,13012.334956939994,61.74537353999767,53464.384971600004 2024-10-04,08:38:44.000,278,11004351,13125,0,1728031123,13012.334956939994,61.75242267000431,53464.32907464001 2024-10-04,08:38:45.000,278,11004382,13005,0,1728031124,13012.308011699999,61.74537353999767,53464.29413904 2024-10-04,08:38:46.000,278,11004360,12685,0,1728031125,13012.294539079994,61.766520930003026,53464.36401024 2024-10-04,08:38:47.000,278,11004353,13285,0,1728031126,13012.28106645999,61.75242267000431,53464.29413904 2024-10-04,08:38:48.000,278,11004377,12765,0,1728031127,13012.287802769999,61.75242267000431,53464.287151920005 2024-10-04,08:38:49.000,278,11004301,12685,0,1728031128,13012.267593839999,61.75242267000431,53464.29413904 2024-10-04,08:38:50.000,278,11004342,12805,0,1728031129,13012.254121219994,61.74537353999767,53464.3151004 2024-10-04,08:38:51.000,278,11004391,13045,0,1728031130,13012.240648599989,61.74537353999767,53464.26619056 2024-10-04,08:38:52.000,278,11004345,13005,0,1728031131,13012.240648599989,61.75242267000431,53464.23125496001 2024-10-04,08:38:53.000,278,11004339,13085,0,1728031132,13012.180021809989,61.759471800003666,53464.19631936 2024-10-04,08:38:54.000,278,11004335,12965,0,1728031133,13012.139603949989,61.71012789000088,53464.18234512001 2024-10-04,08:38:55.000,278,11004315,12565,0,1728031134,13012.126131329998,61.731275279998954,53464.18234512001 2024-10-04,08:38:56.000,278,11004361,12885,0,1728031135,13012.119395019989,61.70307876000152,53464.18234512001 2024-10-04,08:38:57.000,278,11004364,13005,0,1728031136,13012.078977159988,61.71012789000088,53464.14740952 2024-10-04,08:38:58.000,278,11004365,12525,0,1728031137,13012.065504539998,61.69602963000216,53464.217280720004 2024-10-04,08:38:59.000,278,11004305,12525,0,1728031138,13012.078977159988,61.65373484999873,53464.16138376001 2024-10-04,08:39:00.000,278,11004339,12765,0,1728031139,13012.072240849993,61.69602963000216,53464.11247392001 2024-10-04,08:39:01.000,278,11004337,12965,0,1728031140,13012.031822989993,61.66078397999809,53464.119461040005 2024-10-04,08:39:02.000,278,11004333,13125,0,1728031141,13012.018350369988,61.66783311000472,53464.16138376001 2024-10-04,08:39:03.000,278,11004325,12965,0,1728031142,13012.031822989993,61.6889805000028,53464.18234512001 2024-10-04,08:39:04.000,278,11004343,12845,0,1728031143,13011.971196199993,61.65373484999873,53464.05657696 2024-10-04,08:39:05.000,278,11004334,12925,0,1728031144,13011.998141440003,61.61848920000193,53464.09151256001 2024-10-04,08:39:06.000,278,11004332,12645,0,1728031145,13011.957723580002,61.62553833000129,53464.08452544 2024-10-04,08:39:07.000,278,11004340,12765,0,1728031146,13011.930778339993,61.61848920000193,53464.000680000005 2024-10-04,08:39:08.000,278,11004395,12965,0,1728031147,13011.950987269993,61.65373484999873,53463.99369288001 2024-10-04,08:39:09.000,278,11004344,12845,0,1728031148,13011.903833099997,61.61848920000193,53463.93779592 2024-10-04,08:39:10.000,278,11004326,13085,0,1728031149,13011.883624169997,61.61848920000193,53464.0356156 2024-10-04,08:39:11.000,278,11004342,12965,0,1728031150,13011.903833099997,61.597341810003854,53464.04260272001 2024-10-04,08:39:12.000,278,11004333,12765,0,1728031151,13011.890360479993,61.61848920000193,53463.97273152001 2024-10-04,08:39:13.000,278,11004350,12885,0,1728031152,13011.863415239997,61.61144007000257,53463.95875728 2024-10-04,08:39:14.000,278,11004362,12645,0,1728031153,13011.822997379997,61.597341810003854,53463.97273152001 2024-10-04,08:39:15.000,278,11004359,12765,0,1728031154,13011.863415239997,61.597341810003854,53463.9657444 2024-10-04,08:39:16.000,278,11004381,12765,0,1728031155,13011.843206309997,61.590292680004495,53463.9308088 2024-10-04,08:39:17.000,278,11004350,12765,0,1728031156,13011.843206309997,61.61144007000257,53464.02164136001 2024-10-04,08:39:18.000,278,11004317,12965,0,1728031157,13011.802788449997,61.590292680004495,53463.97273152001 2024-10-04,08:39:19.000,278,11004354,12885,0,1728031158,13011.816261070002,61.56914528999914,53463.94478304001 2024-10-04,08:39:20.000,278,11004345,12965,0,1728031159,13011.789315829992,61.5761944199985,53463.951770160005 2024-10-04,08:39:21.000,278,11004326,13045,0,1728031160,13011.742161659997,61.56209615999978,53463.881898960004 2024-10-04,08:39:22.000,278,11004372,12605,0,1728031161,13011.748897969992,61.540948770001705,53463.9308088 2024-10-04,08:39:23.000,278,11004309,12965,0,1728031162,13011.715216420002,61.51980138000363,53463.90984744 2024-10-04,08:39:24.000,278,11004346,12605,0,1728031163,13011.695007490001,61.51980138000363,53463.91683456 2024-10-04,08:39:25.000,278,11004329,12845,0,1728031164,13011.681534869997,61.51275225000427,53463.902860320006 2024-10-04,08:39:26.000,278,11004337,12885,0,1728031165,13011.634380700001,61.47045747000084,53463.88888608 2024-10-04,08:39:27.000,278,11004329,12885,0,1728031166,13011.654589630001,61.44931008000276,53463.88888608 2024-10-04,08:39:28.000,278,11004312,13045,0,1728031167,13011.641117009996,61.491604859998915,53463.82600200001 2024-10-04,08:39:29.000,278,11004363,13045,0,1728031168,13011.627644389991,61.484555729999556,53463.89587320001 2024-10-04,08:39:30.000,278,11004335,13005,0,1728031169,13011.614171770001,61.491604859998915,53463.97273152001 2024-10-04,08:39:31.000,278,11004344,12845,0,1728031170,13011.607435459991,61.47045747000084,53463.89587320001 2024-10-04,08:39:32.000,278,11004357,12765,0,1728031171,13011.587226529991,61.4775066000002,53463.88888608 2024-10-04,08:39:33.000,278,11004302,12725,0,1728031172,13011.567017599991,61.46340834000148,53463.85395048001 2024-10-04,08:39:34.000,278,11004349,12965,0,1728031173,13011.526599739991,61.46340834000148,53463.84696336001 2024-10-04,08:39:35.000,278,11004328,12965,0,1728031174,13011.567017599991,61.47045747000084,53463.82600200001 2024-10-04,08:39:36.000,278,11004342,13085,0,1728031175,13011.540072359996,61.44931008000276,53463.832989120005 2024-10-04,08:39:37.000,278,11004327,13085,0,1728031176,13011.479445569996,61.42816269000468,53463.7910664 2024-10-04,08:39:38.000,278,11004331,13245,0,1728031177,13011.47270926,61.4422609500034,53463.81901488 2024-10-04,08:39:39.000,278,11004352,12765,0,1728031178,13011.47270926,61.43521182000404,53463.84696336001 2024-10-04,08:39:40.000,278,11004314,12965,0,1728031179,13011.46597294999,61.4422609500034,53463.72818232001 2024-10-04,08:39:41.000,278,11004381,12805,0,1728031180,13011.45250033,61.45635921000212,53463.77010504 2024-10-04,08:39:42.000,278,11004337,12965,0,1728031181,13011.45250033,61.44931008000276,53463.83997624 2024-10-04,08:39:43.000,278,11004342,12965,0,1728031182,13011.44576401999,61.484555729999556,53463.81901488 2024-10-04,08:39:44.000,278,11004329,12965,0,1728031183,13011.4322914,61.45635921000212,53463.70023384 2024-10-04,08:39:45.000,278,11004329,12805,0,1728031184,13011.37166461,61.44931008000276,53463.72818232001 2024-10-04,08:39:46.000,278,11004373,12885,0,1728031185,13011.398609849995,61.39291704000061,53463.7910664 2024-10-04,08:39:47.000,278,11004352,12605,0,1728031186,13011.37166461,61.37881878000189,53463.74215656 2024-10-04,08:39:48.000,278,11004349,12645,0,1728031187,13011.378400919995,61.41406442999869,53463.714208080004 2024-10-04,08:39:49.000,278,11004317,13005,0,1728031188,13011.37166461,61.43521182000404,53463.7211952 2024-10-04,08:39:50.000,278,11004337,12885,0,1728031189,13011.378400919995,61.42111355999805,53463.665298240005 2024-10-04,08:39:51.000,278,11004313,12765,0,1728031190,13011.33124675,61.364720520003175,53463.70722096001 2024-10-04,08:39:52.000,278,11004275,12965,0,1728031191,13011.31103782,61.371769650002534,53463.67927248001 2024-10-04,08:39:53.000,278,11004322,12685,0,1728031192,13011.297565199995,61.43521182000404,53463.665298240005 2024-10-04,08:39:54.000,278,11004362,12965,0,1728031193,13011.26388364999,61.39996616999997,53463.70722096001 2024-10-04,08:39:55.000,278,11004346,13045,0,1728031194,13011.27061996,61.39996616999997,53463.68625960001 2024-10-04,08:39:56.000,278,11004328,12805,0,1728031195,13011.257147339995,61.40701529999933,53463.60940128001 2024-10-04,08:39:57.000,278,11004314,13005,0,1728031196,13011.277356269995,61.357671390003816,53463.63734976001 2024-10-04,08:39:58.000,278,11004401,12805,0,1728031197,13011.20999317,61.40701529999933,53463.68625960001 2024-10-04,08:39:59.000,278,11004310,12965,0,1728031198,13011.20999317,61.3294748699991,53463.62337552 2024-10-04,08:40:00.000,278,11004286,12805,0,1728031199,13011.20999317,61.37881878000189,53463.58843992001 2024-10-04,08:40:01.000,278,11004325,12525,0,1728031200,13011.20325685999,61.357671390003816,53463.62337552 2024-10-04,08:40:02.000,278,11004363,12925,0,1728031201,13011.14263006999,61.357671390003816,53463.546517200004 2024-10-04,08:40:03.000,278,11004342,12605,0,1728031202,13011.18304792999,61.35062226000446,53463.55350432 2024-10-04,08:40:04.000,278,11004300,12805,0,1728031203,13011.16283899999,61.35062226000446,53463.5814528 2024-10-04,08:40:05.000,278,11004291,12805,0,1728031204,13011.14263006999,61.364720520003175,53463.56049144001 2024-10-04,08:40:06.000,278,11004309,12925,0,1728031205,13011.16283899999,61.33652399999846,53463.58843992001 2024-10-04,08:40:07.000,278,11004328,12885,0,1728031206,13011.176311619995,61.35062226000446,53463.60940128001 2024-10-04,08:40:08.000,278,11004323,13045,0,1728031207,13011.14263006999,61.3294748699991,53463.52555584 2024-10-04,08:40:09.000,278,11004340,12685,0,1728031208,13011.10894852,61.34357312999782,53463.52555584 2024-10-04,08:40:10.000,278,11004326,12765,0,1728031209,13011.10894852,61.357671390003816,53463.5814528 2024-10-04,08:40:11.000,278,11004318,12965,0,1728031210,13011.14263006999,61.35062226000446,53463.546517200004 2024-10-04,08:40:12.000,278,11004318,12965,0,1728031211,13011.115684829994,61.33652399999846,53463.476646 2024-10-04,08:40:13.000,278,11004318,12765,0,1728031212,13011.08200327999,61.34357312999782,53463.56049144001 2024-10-04,08:40:14.000,278,11004336,12685,0,1728031213,13011.075266969994,61.33652399999846,53463.53953008001 2024-10-04,08:40:15.000,278,11004293,12805,0,1728031214,13011.055058039994,61.308327480001026,53463.51856872001 2024-10-04,08:40:16.000,278,11004365,12925,0,1728031215,13011.08200327999,61.33652399999846,53463.45568464 2024-10-04,08:40:17.000,278,11004286,12845,0,1728031216,13011.034849109994,61.34357312999782,53463.43472328 2024-10-04,08:40:18.000,278,11004285,12845,0,1728031217,13011.007903869999,61.30127835000167,53463.45568464 2024-10-04,08:40:19.000,278,11004315,12685,0,1728031218,13011.028112799999,61.364720520003175,53463.43472328 2024-10-04,08:40:20.000,278,11004329,12725,0,1728031219,13010.994431249994,61.3294748699991,53463.399787680006 2024-10-04,08:40:21.000,278,11004276,12965,0,1728031220,13010.960749699989,61.315376610000385,53463.41376192 2024-10-04,08:40:22.000,278,11004329,12885,0,1728031221,13010.974222319994,61.322425739999744,53463.38581344 2024-10-04,08:40:23.000,278,11004343,12965,0,1728031222,13010.893386599993,61.34357312999782,53463.35786496 2024-10-04,08:40:24.000,278,11004298,12765,0,1728031223,13010.954013389994,61.308327480001026,53463.35087784001 2024-10-04,08:40:25.000,278,11004330,12965,0,1728031224,13010.927068149998,61.30127835000167,53463.4067748 2024-10-04,08:40:26.000,278,11004312,12765,0,1728031225,13010.893386599993,61.315376610000385,53463.4067748 2024-10-04,08:40:27.000,278,11004327,12685,0,1728031226,13010.927068149998,61.27308183000423,53463.35786496 2024-10-04,08:40:28.000,278,11004275,12885,0,1728031227,13010.879913979988,61.258983569998236,53463.28799376 2024-10-04,08:40:29.000,278,11004270,12765,0,1728031228,13010.893386599993,61.29422922000231,53463.30895512 2024-10-04,08:40:30.000,278,11004353,12765,0,1728031229,13010.846232429998,61.27308183000423,53463.29498088 2024-10-04,08:40:31.000,278,11004320,13005,0,1728031230,13010.846232429998,61.25193443999888,53463.30196800001 2024-10-04,08:40:32.000,278,11004306,12805,0,1728031231,13010.819287189988,61.258983569998236,53463.32292936001 2024-10-04,08:40:33.000,278,11004336,13005,0,1728031232,13010.846232429998,61.21668879000208,53463.27401952001 2024-10-04,08:40:34.000,278,11004344,12845,0,1728031233,13010.826023499998,61.27308183000423,53463.28799376 2024-10-04,08:40:35.000,278,11004313,12925,0,1728031234,13010.852968739993,61.308327480001026,53463.281006640005 2024-10-04,08:40:36.000,278,11004342,12805,0,1728031235,13010.799078259988,61.258983569998236,53463.232096800006 2024-10-04,08:40:37.000,278,11004318,12885,0,1728031236,13010.785605639998,61.27308183000423,53463.29498088 2024-10-04,08:40:38.000,278,11004348,12925,0,1728031237,13010.832759809993,61.28013096000359,53463.35786496 2024-10-04,08:40:39.000,278,11004309,12685,0,1728031238,13010.826023499998,61.26603270000487,53463.30196800001 2024-10-04,08:40:40.000,278,11004321,12925,0,1728031239,13010.792341949993,61.322425739999744,53463.30196800001 2024-10-04,08:40:41.000,278,11004326,12885,0,1728031240,13010.745187779998,61.26603270000487,53463.281006640005 2024-10-04,08:40:42.000,278,11004362,12845,0,1728031241,13010.758660400003,61.27308183000423,53463.329916480005 2024-10-04,08:40:43.000,278,11004323,12845,0,1728031242,13010.745187779998,61.27308183000423,53463.2670324 2024-10-04,08:40:44.000,278,11004327,12725,0,1728031243,13010.745187779998,61.24488530999952,53463.281006640005 2024-10-04,08:40:45.000,278,11004329,12445,0,1728031244,13010.738451470002,61.24488530999952,53463.281006640005 2024-10-04,08:40:46.000,278,11004290,13045,0,1728031245,13010.745187779998,61.26603270000487,53463.29498088 2024-10-04,08:40:47.000,278,11004325,12565,0,1728031246,13010.738451470002,61.258983569998236,53463.19017408 2024-10-04,08:40:48.000,278,11004348,12605,0,1728031247,13010.691297299993,61.27308183000423,53463.19017408 2024-10-04,08:40:49.000,278,11004302,13125,0,1728031248,13010.671088369993,61.28013096000359,53463.18318696001 2024-10-04,08:40:50.000,278,11004244,12605,0,1728031249,13010.691297299993,61.28013096000359,53463.21812256 2024-10-04,08:40:51.000,278,11004307,12565,0,1728031250,13010.704769919997,61.29422922000231,53463.1971612 2024-10-04,08:40:52.000,278,11004305,12645,0,1728031251,13010.671088369993,61.27308183000423,53463.17619984001 2024-10-04,08:40:53.000,278,11004283,12765,0,1728031252,13010.610461579992,61.258983569998236,53463.162225600005 2024-10-04,08:40:54.000,278,11004295,12805,0,1728031253,13010.644143129997,61.27308183000423,53463.18318696001 2024-10-04,08:40:55.000,278,11004325,12845,0,1728031254,13010.650879439992,61.26603270000487,53463.13427712001 2024-10-04,08:40:56.000,278,11004330,13045,0,1728031255,13010.650879439992,61.26603270000487,53463.162225600005 2024-10-04,08:40:57.000,278,11004314,12645,0,1728031256,13010.610461579992,61.26603270000487,53463.17619984001 2024-10-04,08:40:58.000,278,11004291,12965,0,1728031257,13010.630670509992,61.25193443999888,53463.162225600005 2024-10-04,08:40:59.000,278,11004341,12965,0,1728031258,13010.630670509992,61.30127835000167,53463.113315760005 2024-10-04,08:41:00.000,278,11004305,12805,0,1728031259,13010.603725269997,61.315376610000385,53463.10632864001 2024-10-04,08:41:01.000,278,11004287,13125,0,1728031260,13010.610461579992,61.322425739999744,53463.1971612 2024-10-04,08:41:02.000,278,11004324,12685,0,1728031261,13010.610461579992,61.30127835000167,53463.14126424 2024-10-04,08:41:03.000,278,11004317,13205,0,1728031262,13010.596988960002,61.322425739999744,53463.13427712001 2024-10-04,08:41:04.000,278,11004298,12965,0,1728031263,13010.590252649992,61.35062226000446,53463.0923544 2024-10-04,08:41:05.000,278,11004305,12765,0,1728031264,13010.570043719992,61.3294748699991,53463.15523848001 2024-10-04,08:41:06.000,278,11004298,13005,0,1728031265,13010.610461579992,61.308327480001026,53463.1971612 2024-10-04,08:41:07.000,278,11004286,12765,0,1728031266,13010.590252649992,61.33652399999846,53463.07139304 2024-10-04,08:41:08.000,278,11004368,12645,0,1728031267,13010.570043719992,61.322425739999744,53463.02947032 2024-10-04,08:41:09.000,278,11004283,12725,0,1728031268,13010.516153240002,61.34357312999782,53463.0923544 2024-10-04,08:41:10.000,278,11004395,12765,0,1728031269,13010.570043719992,61.35062226000446,53463.14126424 2024-10-04,08:41:11.000,278,11004295,12965,0,1728031270,13010.570043719992,61.39291704000061,53463.08536728001 2024-10-04,08:41:12.000,278,11004281,12685,0,1728031271,13010.549834789992,61.364720520003175,53463.00850896001 2024-10-04,08:41:13.000,278,11004317,12805,0,1728031272,13010.509416929992,61.37881878000189,53463.05043168 2024-10-04,08:41:14.000,278,11004277,12965,0,1728031273,13010.549834789992,61.38586791000125,53463.0923544 2024-10-04,08:41:15.000,278,11004324,12765,0,1728031274,13010.590252649992,61.40701529999933,53463.05043168 2024-10-04,08:41:16.000,278,11004319,12845,0,1728031275,13010.502680619997,61.38586791000125,53463.00850896001 2024-10-04,08:41:17.000,278,11004291,12685,0,1728031276,13010.502680619997,61.41406442999869,53463.07838016 2024-10-04,08:41:18.000,278,11004339,13205,0,1728031277,13010.502680619997,61.40701529999933,53463.05741880001 2024-10-04,08:41:19.000,278,11004300,13125,0,1728031278,13010.556571100002,61.44931008000276,53463.043444560004 2024-10-04,08:41:20.000,278,11004305,12645,0,1728031279,13010.516153240002,61.45635921000212,53462.952612 2024-10-04,08:41:21.000,278,11004289,12965,0,1728031280,13010.462262759997,61.43521182000404,53463.00850896001 2024-10-04,08:41:22.000,278,11004284,13085,0,1728031281,13010.516153240002,61.42816269000468,53463.064405920006 2024-10-04,08:41:23.000,278,11004291,12965,0,1728031282,13010.536362170002,61.42816269000468,53462.98754760001 2024-10-04,08:41:24.000,278,11004316,12885,0,1728031283,13010.522889549997,61.41406442999869,53462.97357336 2024-10-04,08:41:25.000,278,11004304,13125,0,1728031284,13010.475735380001,61.484555729999556,53462.96658624001 2024-10-04,08:41:26.000,278,11004318,12925,0,1728031285,13010.522889549997,61.47045747000084,53463.0224832 2024-10-04,08:41:27.000,278,11004329,12965,0,1728031286,13010.543098479997,61.46340834000148,53462.92466352 2024-10-04,08:41:28.000,278,11004344,12845,0,1728031287,13010.495944310002,61.45635921000212,53462.945624880005 2024-10-04,08:41:29.000,278,11004306,12925,0,1728031288,13010.536362170002,61.484555729999556,53462.945624880005 2024-10-04,08:41:30.000,278,11004327,12845,0,1728031289,13010.563307409997,61.484555729999556,53462.96658624001 2024-10-04,08:41:31.000,278,11004265,12605,0,1728031290,13010.563307409997,61.484555729999556,53462.93165064 2024-10-04,08:41:32.000,278,11004318,12805,0,1728031291,13010.576780030002,61.50570312000491,53462.90370216 2024-10-04,08:41:33.000,278,11004328,12885,0,1728031292,13010.516153240002,61.51275225000427,53462.97357336 2024-10-04,08:41:34.000,278,11004328,12925,0,1728031293,13010.576780030002,61.52685051000299,53462.97357336 2024-10-04,08:41:35.000,278,11004279,12965,0,1728031294,13010.576780030002,61.484555729999556,53462.93863776001 2024-10-04,08:41:36.000,278,11004349,12885,0,1728031295,13010.563307409997,61.52685051000299,53462.92466352 2024-10-04,08:41:37.000,278,11004280,12765,0,1728031296,13010.522889549997,61.52685051000299,53462.91767640001 2024-10-04,08:41:38.000,278,11004358,13045,0,1728031297,13010.590252649992,61.540948770001705,53462.98754760001 2024-10-04,08:41:39.000,278,11004365,13005,0,1728031298,13010.644143129997,61.51980138000363,53462.90370216 2024-10-04,08:41:40.000,278,11004304,12925,0,1728031299,13010.603725269997,61.51980138000363,53462.945624880005 2024-10-04,08:41:41.000,278,11004298,12725,0,1728031300,13010.576780030002,61.540948770001705,53462.945624880005 2024-10-04,08:41:42.000,278,11004315,13085,0,1728031301,13010.617197890002,61.51980138000363,53462.945624880005 2024-10-04,08:41:43.000,278,11004359,12885,0,1728031302,13010.596988960002,61.51980138000363,53462.84780520001 2024-10-04,08:41:44.000,278,11004336,12765,0,1728031303,13010.610461579992,61.56209615999978,53462.86876656001 2024-10-04,08:41:45.000,278,11004292,12845,0,1728031304,13010.610461579992,61.60439094000321,53462.91068928 2024-10-04,08:41:46.000,278,11004344,12605,0,1728031305,13010.630670509992,61.56914528999914,53462.90370216 2024-10-04,08:41:47.000,278,11004334,12965,0,1728031306,13010.617197890002,61.61144007000257,53462.88972792001 2024-10-04,08:41:48.000,278,11004331,12805,0,1728031307,13010.657615750002,61.61144007000257,53462.91767640001 2024-10-04,08:41:49.000,278,11004357,12645,0,1728031308,13010.657615750002,61.58324354999786,53462.875753680004 2024-10-04,08:41:50.000,278,11004364,12645,0,1728031309,13010.664352059997,61.597341810003854,53462.85479232 2024-10-04,08:41:51.000,278,11004308,12965,0,1728031310,13010.704769919997,61.62553833000129,53462.81985672001 2024-10-04,08:41:52.000,278,11004344,13005,0,1728031311,13010.684560989997,61.61144007000257,53462.86177944 2024-10-04,08:41:53.000,278,11004308,12845,0,1728031312,13010.677824680002,61.61144007000257,53462.8827408 2024-10-04,08:41:54.000,278,11004308,12885,0,1728031313,13010.698033610002,61.62553833000129,53462.952612 2024-10-04,08:41:55.000,278,11004378,13005,0,1728031314,13010.711506229993,61.61848920000193,53462.86177944 2024-10-04,08:41:56.000,278,11004321,12965,0,1728031315,13010.711506229993,61.63258746000065,53462.875753680004 2024-10-04,08:41:57.000,278,11004297,12765,0,1728031316,13010.684560989997,61.64668571999937,53462.86876656001 2024-10-04,08:41:58.000,278,11004324,12725,0,1728031317,13010.684560989997,61.58324354999786,53462.85479232 2024-10-04,08:41:59.000,278,11004338,12925,0,1728031318,13010.677824680002,61.61144007000257,53462.84780520001 2024-10-04,08:42:00.000,278,11004319,12725,0,1728031319,13010.711506229993,61.63258746000065,53462.84081808001 2024-10-04,08:42:01.000,278,11004326,12805,0,1728031320,13010.718242540002,61.63258746000065,53462.86876656001 2024-10-04,08:42:02.000,278,11004310,12965,0,1728031321,13010.684560989997,61.62553833000129,53462.896715040006 2024-10-04,08:42:03.000,278,11004353,13045,0,1728031322,13010.711506229993,61.67488224000408,53462.84780520001 2024-10-04,08:42:04.000,278,11004339,12925,0,1728031323,13010.745187779998,61.66078397999809,53462.8827408 2024-10-04,08:42:05.000,278,11004331,12765,0,1728031324,13010.751924089993,61.67488224000408,53462.86876656001 2024-10-04,08:42:06.000,278,11004308,12885,0,1728031325,13010.751924089993,61.65373484999873,53462.90370216 2024-10-04,08:42:07.000,278,11004384,13125,0,1728031326,13010.765396709998,61.6889805000028,53462.84780520001 2024-10-04,08:42:08.000,278,11004361,12725,0,1728031327,13010.731715159993,61.717177020000236,53462.85479232 2024-10-04,08:42:09.000,278,11004286,12925,0,1728031328,13010.758660400003,61.66783311000472,53462.90370216 2024-10-04,08:42:10.000,278,11004351,12965,0,1728031329,13010.812550879993,61.71012789000088,53462.88972792001 2024-10-04,08:42:11.000,278,11004312,12885,0,1728031330,13010.839496119988,61.66783311000472,53462.84780520001 2024-10-04,08:42:12.000,278,11004306,12845,0,1728031331,13010.826023499998,61.68193137000344,53462.77094688001 2024-10-04,08:42:13.000,278,11004361,13125,0,1728031332,13010.792341949993,61.67488224000408,53462.86876656001 2024-10-04,08:42:14.000,278,11004334,12845,0,1728031333,13010.812550879993,61.69602963000216,53462.91767640001 2024-10-04,08:42:15.000,278,11004357,12765,0,1728031334,13010.859705049988,61.70307876000152,53462.88972792001 2024-10-04,08:42:16.000,278,11004321,12725,0,1728031335,13010.799078259988,61.717177020000236,53462.8827408 2024-10-04,08:42:17.000,278,11004300,12925,0,1728031336,13010.792341949993,61.67488224000408,53462.91767640001 2024-10-04,08:42:18.000,278,11004347,12765,0,1728031337,13010.799078259988,61.69602963000216,53462.86177944 2024-10-04,08:42:19.000,278,11004313,12805,0,1728031338,13010.799078259988,61.70307876000152,53462.83383096 2024-10-04,08:42:20.000,278,11004318,12805,0,1728031339,13010.805814569998,61.717177020000236,53462.777934000005 2024-10-04,08:42:21.000,278,11004329,12685,0,1728031340,13010.772133019993,61.6889805000028,53462.79190824 2024-10-04,08:42:22.000,278,11004390,13045,0,1728031341,13010.758660400003,61.71012789000088,53462.86876656001 2024-10-04,08:42:23.000,278,11004346,13005,0,1728031342,13010.812550879993,61.66783311000472,53462.88972792001 2024-10-04,08:42:24.000,278,11004288,12765,0,1728031343,13010.826023499998,61.70307876000152,53462.83383096 2024-10-04,08:42:25.000,278,11004361,12925,0,1728031344,13010.812550879993,61.724226149999595,53462.826843840005 2024-10-04,08:42:26.000,278,11004318,13005,0,1728031345,13010.792341949993,61.731275279998954,53462.83383096 2024-10-04,08:42:27.000,278,11004345,12685,0,1728031346,13010.859705049988,61.73832440999831,53462.84081808001 2024-10-04,08:42:28.000,278,11004293,13005,0,1728031347,13010.859705049988,61.73832440999831,53462.75697264 2024-10-04,08:42:29.000,278,11004287,12725,0,1728031348,13010.799078259988,61.724226149999595,53462.84081808001 2024-10-04,08:42:30.000,278,11004348,12565,0,1728031349,13010.805814569998,61.75242267000431,53462.826843840005 2024-10-04,08:42:31.000,278,11004334,12965,0,1728031350,13010.879913979988,61.773570060002385,53462.826843840005 2024-10-04,08:42:32.000,278,11004323,12925,0,1728031351,13010.906859219998,61.8229139699979,53462.84081808001 2024-10-04,08:42:33.000,278,11004338,12805,0,1728031352,13010.900122909989,61.8229139699979,53462.85479232 2024-10-04,08:42:34.000,278,11004295,12965,0,1728031353,13010.920331839989,61.8229139699979,53462.896715040006 2024-10-04,08:42:35.000,278,11004312,12845,0,1728031354,13010.893386599993,61.80881570999918,53462.84081808001 2024-10-04,08:42:36.000,278,11004347,12685,0,1728031355,13010.906859219998,61.8229139699979,53462.81985672001 2024-10-04,08:42:37.000,278,11004314,12965,0,1728031356,13010.920331839989,61.84406136000325,53462.86177944 2024-10-04,08:42:38.000,278,11004320,12765,0,1728031357,13010.900122909989,61.84406136000325,53462.84081808001 2024-10-04,08:42:39.000,278,11004356,12885,0,1728031358,13010.927068149998,61.86520875000133,53462.86876656001 2024-10-04,08:42:40.000,278,11004320,12965,0,1728031359,13010.960749699989,61.85111049000261,53462.91068928 2024-10-04,08:42:41.000,278,11004325,12845,0,1728031360,13010.960749699989,61.84406136000325,53462.875753680004 2024-10-04,08:42:42.000,278,11004316,12965,0,1728031361,13010.933804459994,61.829963100004534,53462.8827408 2024-10-04,08:42:43.000,278,11004325,12965,0,1728031362,13010.967486009999,61.91455266000412,53462.85479232 2024-10-04,08:42:44.000,278,11004324,12965,0,1728031363,13010.987694939999,61.88635613999941,53462.84780520001 2024-10-04,08:42:45.000,278,11004368,12845,0,1728031364,13010.980958629989,61.91455266000412,53462.90370216 2024-10-04,08:42:46.000,278,11004340,13125,0,1728031365,13011.048321729999,61.900454399998125,53462.8827408 2024-10-04,08:42:47.000,278,11004354,12485,0,1728031366,13011.028112799999,61.9357000500022,53462.875753680004 2024-10-04,08:42:48.000,278,11004342,13045,0,1728031367,13010.987694939999,61.942749180001556,53462.81985672001 2024-10-04,08:42:49.000,278,11004300,12685,0,1728031368,13010.974222319994,61.92865092000284,53462.84081808001 2024-10-04,08:42:50.000,278,11004328,12965,0,1728031369,13010.987694939999,61.942749180001556,53462.84081808001 2024-10-04,08:42:51.000,278,11004331,12965,0,1728031370,13011.034849109994,61.949798310000915,53462.86177944 2024-10-04,08:42:52.000,278,11004383,12845,0,1728031371,13010.994431249994,61.98504395999771,53462.86876656001 2024-10-04,08:42:53.000,278,11004283,12805,0,1728031372,13010.980958629989,61.91455266000412,53462.84081808001 2024-10-04,08:42:54.000,278,11004323,12965,0,1728031373,13011.007903869999,61.98504395999771,53462.8827408 2024-10-04,08:42:55.000,278,11004309,13245,0,1728031374,13011.021376489989,61.97799482999835,53462.875753680004 2024-10-04,08:42:56.000,278,11004317,12765,0,1728031375,13011.014640179994,61.96389656999963,53462.79889536001 2024-10-04,08:42:57.000,278,11004362,12965,0,1728031376,13010.987694939999,61.992093090004346,53462.86177944 2024-10-04,08:42:58.000,278,11004368,12885,0,1728031377,13011.014640179994,61.97799482999835,53462.86177944 2024-10-04,08:42:59.000,278,11004369,12885,0,1728031378,13011.04158541999,61.97094569999899,53462.85479232 2024-10-04,08:43:00.000,278,11004346,12725,0,1728031379,13011.048321729999,61.97094569999899,53462.84780520001 2024-10-04,08:43:01.000,278,11004348,12525,0,1728031380,13010.974222319994,61.98504395999771,53462.8827408 2024-10-04,08:43:02.000,278,11004342,12925,0,1728031381,13011.007903869999,61.97094569999899,53462.84780520001 2024-10-04,08:43:03.000,278,11004346,12765,0,1728031382,13011.034849109994,62.01324048000242,53462.86177944 2024-10-04,08:43:04.000,278,11004344,12725,0,1728031383,13011.04158541999,62.01324048000242,53462.83383096 2024-10-04,08:43:05.000,278,11004331,13285,0,1728031384,13011.007903869999,62.02028961000178,53462.84780520001 2024-10-04,08:43:06.000,278,11004330,12965,0,1728031385,13011.048321729999,62.04143699999986,53462.85479232 2024-10-04,08:43:07.000,278,11004300,13085,0,1728031386,13011.034849109994,62.04848612999922,53462.84081808001 2024-10-04,08:43:08.000,278,11004323,12885,0,1728031387,13011.06179434999,62.06258438999794,53462.826843840005 2024-10-04,08:43:09.000,278,11004340,12845,0,1728031388,13011.04158541999,62.04143699999986,53462.85479232 2024-10-04,08:43:10.000,278,11004381,12645,0,1728031389,13011.06179434999,62.02733874000114,53462.83383096 2024-10-04,08:43:11.000,278,11004340,12765,0,1728031390,13011.115684829994,62.02028961000178,53462.85479232 2024-10-04,08:43:12.000,278,11004321,12765,0,1728031391,13011.10221220999,62.04848612999922,53462.78492112 2024-10-04,08:43:13.000,278,11004308,12845,0,1728031392,13011.055058039994,62.05553525999858,53462.777934000005 2024-10-04,08:43:14.000,278,11004380,12765,0,1728031393,13011.12915745,62.07668265000393,53462.8128696 2024-10-04,08:43:15.000,278,11004401,12525,0,1728031394,13011.14263006999,62.04143699999986,53462.8128696 2024-10-04,08:43:16.000,278,11004312,12925,0,1728031395,13011.14263006999,62.06258438999794,53462.74998552001 2024-10-04,08:43:17.000,278,11004353,12685,0,1728031396,13011.10894852,62.04848612999922,53462.74998552001 2024-10-04,08:43:18.000,278,11004350,12925,0,1728031397,13011.06179434999,62.09078091000265,53462.826843840005 2024-10-04,08:43:19.000,278,11004322,12685,0,1728031398,13011.068530659999,62.04848612999922,53462.80588248 2024-10-04,08:43:20.000,278,11004342,12685,0,1728031399,13011.08200327999,62.04848612999922,53462.826843840005 2024-10-04,08:43:21.000,278,11004330,13045,0,1728031400,13011.075266969994,62.09078091000265,53462.80588248 2024-10-04,08:43:22.000,278,11004334,12765,0,1728031401,13011.115684829994,62.09078091000265,53462.81985672001 2024-10-04,08:43:23.000,278,11004336,12805,0,1728031402,13011.10221220999,62.10487917000137,53462.826843840005 2024-10-04,08:43:24.000,278,11004329,12605,0,1728031403,13011.12915745,62.10487917000137,53462.80588248 2024-10-04,08:43:25.000,278,11004380,12925,0,1728031404,13011.08200327999,62.118977430000086,53462.8128696 2024-10-04,08:43:26.000,278,11004320,12645,0,1728031405,13011.115684829994,62.15422308000416,53462.84081808001 2024-10-04,08:43:27.000,278,11004375,12805,0,1728031406,13011.156102689994,62.133075689998805,53462.79889536001 2024-10-04,08:43:28.000,278,11004314,12965,0,1728031407,13011.135893759994,62.133075689998805,53462.74998552001 2024-10-04,08:43:29.000,278,11004372,12685,0,1728031408,13011.14263006999,62.126026559999445,53462.83383096 2024-10-04,08:43:30.000,278,11004370,12805,0,1728031409,13011.135893759994,62.16127221000352,53462.79889536001 2024-10-04,08:43:31.000,278,11004377,12885,0,1728031410,13011.14936638,62.16127221000352,53462.75697264 2024-10-04,08:43:32.000,278,11004336,12845,0,1728031411,13011.156102689994,62.175370470002235,53462.777934000005 2024-10-04,08:43:33.000,278,11004355,12765,0,1728031412,13011.16957531,62.182419600001595,53462.78492112 2024-10-04,08:43:34.000,278,11004377,12685,0,1728031413,13011.20999317,62.16127221000352,53462.8128696 2024-10-04,08:43:35.000,278,11004377,12725,0,1728031414,13011.236938409995,62.19651786000031,53462.826843840005 2024-10-04,08:43:36.000,278,11004287,12725,0,1728031415,13011.24367471999,62.182419600001595,53462.79889536001 2024-10-04,08:43:37.000,278,11004328,12565,0,1728031416,13011.236938409995,62.15422308000416,53462.78492112 2024-10-04,08:43:38.000,278,11004325,12685,0,1728031417,13011.2302021,62.182419600001595,53462.777934000005 2024-10-04,08:43:39.000,278,11004325,13125,0,1728031418,13011.25041103,62.22471437999775,53462.777934000005 2024-10-04,08:43:40.000,278,11004336,12525,0,1728031419,13011.24367471999,62.22471437999775,53462.74998552001 2024-10-04,08:43:41.000,278,11004360,12885,0,1728031420,13011.27061996,62.25291090000246,53462.777934000005 2024-10-04,08:43:42.000,278,11004357,12725,0,1728031421,13011.28409257999,62.25996003000182,53462.77094688001 2024-10-04,08:43:43.000,278,11004390,12925,0,1728031422,13011.29082889,62.25996003000182,53462.7429984 2024-10-04,08:43:44.000,278,11004343,12525,0,1728031423,13011.317774129995,62.231763510004384,53462.729024160006 2024-10-04,08:43:45.000,278,11004341,13045,0,1728031424,13011.297565199995,62.238812640003744,53462.7429984 2024-10-04,08:43:46.000,278,11004352,12965,0,1728031425,13011.297565199995,62.231763510004384,53462.79889536001 2024-10-04,08:43:47.000,278,11004312,12805,0,1728031426,13011.35145568,62.2811074199999,53462.75697264 2024-10-04,08:43:48.000,278,11004333,12605,0,1728031427,13011.35145568,62.27405829000054,53462.74998552001 2024-10-04,08:43:49.000,278,11004345,12805,0,1728031428,13011.378400919995,62.30930394000461,53462.777934000005 2024-10-04,08:43:50.000,278,11004394,12765,0,1728031429,13011.398609849995,62.302254809997976,53462.826843840005 2024-10-04,08:43:51.000,278,11004313,12925,0,1728031430,13011.41208247,62.26700916000118,53462.84780520001 2024-10-04,08:43:52.000,278,11004376,12725,0,1728031431,13011.41208247,62.29520567999862,53462.79889536001 2024-10-04,08:43:53.000,278,11004340,12885,0,1728031432,13011.398609849995,62.25291090000246,53462.75697264 2024-10-04,08:43:54.000,278,11004367,12885,0,1728031433,13011.439027709996,62.25291090000246,53462.826843840005 2024-10-04,08:43:55.000,278,11004345,12645,0,1728031434,13011.46597294999,62.28815654999926,53462.83383096 2024-10-04,08:43:56.000,278,11004315,12645,0,1728031435,13011.49291819,62.26700916000118,53462.79889536001 2024-10-04,08:43:57.000,278,11004357,13165,0,1728031436,13011.48618187999,62.25996003000182,53462.75697264 2024-10-04,08:43:58.000,278,11004375,12845,0,1728031437,13011.47270926,62.26700916000118,53462.84081808001 2024-10-04,08:43:59.000,278,11004312,12645,0,1728031438,13011.479445569996,62.26700916000118,53462.79889536001 2024-10-04,08:44:00.000,278,11004302,12685,0,1728031439,13011.53333605,62.2811074199999,53462.777934000005 2024-10-04,08:44:01.000,278,11004326,12925,0,1728031440,13011.499654499996,62.27405829000054,53462.8128696 2024-10-04,08:44:02.000,278,11004334,12805,0,1728031441,13011.540072359996,62.25291090000246,53462.8128696 2024-10-04,08:44:03.000,278,11004344,12605,0,1728031442,13011.506390809991,62.2811074199999,53462.78492112 2024-10-04,08:44:04.000,278,11004321,12565,0,1728031443,13011.573753910001,62.25996003000182,53462.70107568001 2024-10-04,08:44:05.000,278,11004374,12685,0,1728031444,13011.55354498,62.25996003000182,53462.8128696 2024-10-04,08:44:06.000,278,11004282,12605,0,1728031445,13011.627644389991,62.27405829000054,53462.8128696 2024-10-04,08:44:07.000,278,11004400,12765,0,1728031446,13011.607435459991,62.2811074199999,53462.81985672001 2024-10-04,08:44:08.000,278,11004348,12565,0,1728031447,13011.641117009996,62.29520567999862,53462.79190824 2024-10-04,08:44:09.000,278,11004297,12965,0,1728031448,13011.668062249992,62.28815654999926,53462.81985672001 2024-10-04,08:44:10.000,278,11004357,13285,0,1728031449,13011.634380700001,62.27405829000054,53462.79889536001 2024-10-04,08:44:11.000,278,11004344,12965,0,1728031450,13011.668062249992,62.26700916000118,53462.83383096 2024-10-04,08:44:12.000,278,11004314,12885,0,1728031451,13011.668062249992,62.28815654999926,53462.80588248 2024-10-04,08:44:13.000,278,11004312,12765,0,1728031452,13011.661325939996,62.27405829000054,53462.826843840005 2024-10-04,08:44:14.000,278,11004383,12565,0,1728031453,13011.647853319992,62.2458617700031,53462.84081808001 2024-10-04,08:44:15.000,278,11004311,13045,0,1728031454,13011.681534869997,62.25996003000182,53462.826843840005 2024-10-04,08:44:16.000,278,11004342,12965,0,1728031455,13011.701743799997,62.26700916000118,53462.79889536001 2024-10-04,08:44:17.000,278,11004313,12885,0,1728031456,13011.708480109992,62.25291090000246,53462.81985672001 2024-10-04,08:44:18.000,278,11004345,12685,0,1728031457,13011.695007490001,62.29520567999862,53462.875753680004 2024-10-04,08:44:19.000,278,11004310,12885,0,1728031458,13011.701743799997,62.27405829000054,53462.84081808001 2024-10-04,08:44:20.000,278,11004319,13085,0,1728031459,13011.782579519997,62.25291090000246,53462.729024160006 2024-10-04,08:44:21.000,278,11004300,12885,0,1728031460,13011.742161659997,62.26700916000118,53462.84081808001 2024-10-04,08:44:22.000,278,11004312,12765,0,1728031461,13011.762370589997,62.25996003000182,53462.81985672001 2024-10-04,08:44:23.000,278,11004333,12925,0,1728031462,13011.796052140002,62.25291090000246,53462.83383096 2024-10-04,08:44:24.000,278,11004346,12885,0,1728031463,13011.769106899992,62.25996003000182,53462.826843840005 2024-10-04,08:44:25.000,278,11004297,12605,0,1728031464,13011.802788449997,62.29520567999862,53462.83383096 2024-10-04,08:44:26.000,278,11004297,13005,0,1728031465,13011.782579519997,62.231763510004384,53462.81985672001 2024-10-04,08:44:27.000,278,11004287,12645,0,1728031466,13011.822997379997,62.2458617700031,53462.78492112 2024-10-04,08:44:28.000,278,11004342,12645,0,1728031467,13011.856678930002,62.21766524999839,53462.80588248 2024-10-04,08:44:29.000,278,11004295,12485,0,1728031468,13011.829733689992,62.238812640003744,53462.86177944 2024-10-04,08:44:30.000,278,11004318,12605,0,1728031469,13011.836470000002,62.20356698999967,53462.86177944 2024-10-04,08:44:31.000,278,11004332,12845,0,1728031470,13011.883624169997,62.189468730000954,53462.826843840005 2024-10-04,08:44:32.000,278,11004334,12725,0,1728031471,13011.957723580002,62.25291090000246,53462.86177944 2024-10-04,08:44:33.000,278,11004279,12765,0,1728031472,13011.937514650002,62.26700916000118,53462.86876656001 2024-10-04,08:44:34.000,278,11004305,12605,0,1728031473,13011.930778339993,62.2458617700031,53462.88972792001 2024-10-04,08:44:35.000,278,11004320,12885,0,1728031474,13011.991405129993,62.20356698999967,53462.8827408 2024-10-04,08:44:36.000,278,11004314,12925,0,1728031475,13012.004877749998,62.22471437999775,53462.86876656001 2024-10-04,08:44:37.000,278,11004239,12925,0,1728031476,13012.011614059993,62.21766524999839,53462.93863776001 2024-10-04,08:44:38.000,278,11004278,12605,0,1728031477,13012.045295609998,62.27405829000054,53462.88972792001 2024-10-04,08:44:39.000,278,11004342,12885,0,1728031478,13012.045295609998,62.25291090000246,53462.91068928 2024-10-04,08:44:40.000,278,11004282,12805,0,1728031479,13012.038559299988,62.238812640003744,53462.88972792001 2024-10-04,08:44:41.000,278,11004327,13045,0,1728031480,13012.038559299988,62.25291090000246,53462.896715040006 2024-10-04,08:44:42.000,278,11004325,13125,0,1728031481,13012.065504539998,62.25291090000246,53462.875753680004 2024-10-04,08:44:43.000,278,11004350,12885,0,1728031482,13012.112658709993,62.2458617700031,53462.91767640001 2024-10-04,08:44:44.000,278,11004273,12805,0,1728031483,13012.092449779993,62.2811074199999,53462.91068928 2024-10-04,08:44:45.000,278,11004271,12765,0,1728031484,13012.078977159988,62.231763510004384,53462.91767640001 2024-10-04,08:44:46.000,278,11004316,12885,0,1728031485,13012.119395019989,62.238812640003744,53462.91767640001 2024-10-04,08:44:47.000,278,11004317,12845,0,1728031486,13012.126131329998,62.21061611999903,53462.96658624001 2024-10-04,08:44:48.000,278,11004368,13045,0,1728031487,13012.146340259998,62.238812640003744,53462.92466352 2024-10-04,08:44:49.000,278,11004348,12845,0,1728031488,13012.119395019989,62.25291090000246,53462.952612 2024-10-04,08:44:50.000,278,11004262,13085,0,1728031489,13012.132867639993,62.22471437999775,53462.92466352 2024-10-04,08:44:51.000,278,11004354,12885,0,1728031490,13012.139603949989,62.19651786000031,53462.95959912 2024-10-04,08:44:52.000,278,11004338,12965,0,1728031491,13012.139603949989,62.21061611999903,53462.98056048 2024-10-04,08:44:53.000,278,11004320,12525,0,1728031492,13012.180021809989,62.22471437999775,53462.91068928 2024-10-04,08:44:54.000,278,11004350,12845,0,1728031493,13012.180021809989,62.22471437999775,53462.952612 2024-10-04,08:44:55.000,278,11004346,12725,0,1728031494,13012.193494429994,62.21766524999839,53462.98056048 2024-10-04,08:44:56.000,278,11004278,12685,0,1728031495,13012.227175979999,62.231763510004384,53462.93165064 2024-10-04,08:44:57.000,278,11004313,12765,0,1728031496,13012.193494429994,62.21766524999839,53462.95959912 2024-10-04,08:44:58.000,278,11004344,13045,0,1728031497,13012.166549189998,62.231763510004384,53462.92466352 2024-10-04,08:44:59.000,278,11004335,12605,0,1728031498,13012.206967049999,62.231763510004384,53462.95959912 2024-10-04,08:45:00.000,278,11004329,13045,0,1728031499,13012.213703359994,62.20356698999967,53462.96658624001 2024-10-04,08:45:01.000,278,11004368,12765,0,1728031500,13012.233912289994,62.21766524999839,53462.896715040006 2024-10-04,08:45:02.000,278,11004311,12685,0,1728031501,13012.220439669989,62.21061611999903,53462.91767640001 2024-10-04,08:45:03.000,278,11004305,13085,0,1728031502,13012.213703359994,62.21061611999903,53462.875753680004 2024-10-04,08:45:04.000,278,11004304,12645,0,1728031503,13012.294539079994,62.175370470002235,53462.896715040006 2024-10-04,08:45:05.000,278,11004331,12845,0,1728031504,13012.26085752999,62.189468730000954,53462.91068928 2024-10-04,08:45:06.000,278,11004345,12765,0,1728031505,13012.240648599989,62.175370470002235,53462.92466352 2024-10-04,08:45:07.000,278,11004287,12765,0,1728031506,13012.287802769999,62.189468730000954,53462.90370216 2024-10-04,08:45:08.000,278,11004323,12965,0,1728031507,13012.314748009994,62.20356698999967,53462.92466352 2024-10-04,08:45:09.000,278,11004345,12765,0,1728031508,13012.294539079994,62.19651786000031,53462.945624880005 2024-10-04,08:45:10.000,278,11004378,13125,0,1728031509,13012.36863849,62.2458617700031,53462.994534720005 2024-10-04,08:45:11.000,278,11004331,13085,0,1728031510,13012.355165869994,62.20356698999967,53462.98056048 2024-10-04,08:45:12.000,278,11004353,12965,0,1728031511,13012.38884742,62.21766524999839,53462.994534720005 2024-10-04,08:45:13.000,278,11004345,12925,0,1728031512,13012.36863849,62.22471437999775,53462.95959912 2024-10-04,08:45:14.000,278,11004337,12925,0,1728031513,13012.395583729995,62.231763510004384,53462.95959912 2024-10-04,08:45:15.000,278,11004329,12685,0,1728031514,13012.42252896999,62.231763510004384,53462.97357336 2024-10-04,08:45:16.000,278,11004337,12605,0,1728031515,13012.395583729995,62.19651786000031,53462.96658624001 2024-10-04,08:45:17.000,278,11004318,12925,0,1728031516,13012.38211110999,62.20356698999967,53462.93863776001 2024-10-04,08:45:18.000,278,11004331,12765,0,1728031517,13012.415792659995,62.19651786000031,53462.952612 2024-10-04,08:45:19.000,278,11004333,12925,0,1728031518,13012.44273789999,62.182419600001595,53462.95959912 2024-10-04,08:45:20.000,278,11004353,13005,0,1728031519,13012.46294682999,62.21766524999839,53462.91767640001 2024-10-04,08:45:21.000,278,11004333,12965,0,1728031520,13012.42926528,62.182419600001595,53462.952612 2024-10-04,08:45:22.000,278,11004307,12845,0,1728031521,13012.456210519995,62.189468730000954,53462.95959912 2024-10-04,08:45:23.000,278,11004391,12805,0,1728031522,13012.48989207,62.182419600001595,53462.952612 2024-10-04,08:45:24.000,278,11004332,12765,0,1728031523,13012.50336468999,62.175370470002235,53462.97357336 2024-10-04,08:45:25.000,278,11004326,12765,0,1728031524,13012.46968314,62.16127221000352,53462.994534720005 2024-10-04,08:45:26.000,278,11004331,13125,0,1728031525,13012.516837309995,62.175370470002235,53463.00850896001 2024-10-04,08:45:27.000,278,11004357,12805,0,1728031526,13012.537046239995,62.182419600001595,53462.945624880005 2024-10-04,08:45:28.000,278,11004388,12885,0,1728031527,13012.53030993,62.16127221000352,53462.96658624001 2024-10-04,08:45:29.000,278,11004314,12965,0,1728031528,13012.516837309995,62.1471739500048,53462.98754760001 2024-10-04,08:45:30.000,278,11004262,12885,0,1728031529,13012.57072779,62.16127221000352,53462.91767640001 2024-10-04,08:45:31.000,278,11004360,12805,0,1728031530,13012.59093672,62.133075689998805,53462.945624880005 2024-10-04,08:45:32.000,278,11004297,12805,0,1728031531,13012.57072779,62.15422308000416,53462.945624880005 2024-10-04,08:45:33.000,278,11004307,12805,0,1728031532,13012.57072779,62.140124819998164,53462.95959912 2024-10-04,08:45:34.000,278,11004301,12765,0,1728031533,13012.597673029995,62.1471739500048,53462.98754760001 2024-10-04,08:45:35.000,278,11004278,12965,0,1728031534,13012.65156351,62.133075689998805,53462.93863776001 2024-10-04,08:45:36.000,278,11004325,12765,0,1728031535,13012.638090889996,62.118977430000086,53462.97357336 2024-10-04,08:45:37.000,278,11004269,12885,0,1728031536,13012.63135458,62.133075689998805,53462.95959912 2024-10-04,08:45:38.000,278,11004353,12885,0,1728031537,13012.658299819996,62.1471739500048,53462.96658624001 2024-10-04,08:45:39.000,278,11004316,12845,0,1728031538,13012.698717679996,62.16127221000352,53462.952612 2024-10-04,08:45:40.000,278,11004314,12645,0,1728031539,13012.68524505999,62.08373178000329,53462.945624880005 2024-10-04,08:45:41.000,278,11004249,12965,0,1728031540,13012.65156351,62.09783004000201,53462.91068928 2024-10-04,08:45:42.000,278,11004335,12605,0,1728031541,13012.698717679996,62.09783004000201,53462.945624880005 2024-10-04,08:45:43.000,278,11004306,12805,0,1728031542,13012.718926609996,62.11192830000073,53462.945624880005 2024-10-04,08:45:44.000,278,11004297,12525,0,1728031543,13012.73239923,62.07668265000393,53462.95959912 2024-10-04,08:45:45.000,278,11004330,12765,0,1728031544,13012.7121903,62.10487917000137,53463.00850896001 2024-10-04,08:45:46.000,278,11004319,12605,0,1728031545,13012.73239923,62.10487917000137,53463.03645744001 2024-10-04,08:45:47.000,278,11004289,12565,0,1728031546,13012.77281709,62.07668265000393,53462.945624880005 2024-10-04,08:45:48.000,278,11004314,12685,0,1728031547,13012.745871849991,62.11192830000073,53462.95959912 2024-10-04,08:45:49.000,278,11004342,12685,0,1728031548,13012.739135539996,62.11192830000073,53463.00152184 2024-10-04,08:45:50.000,278,11004282,12765,0,1728031549,13012.806498639991,62.09783004000201,53463.00152184 2024-10-04,08:45:51.000,278,11004318,12885,0,1728031550,13012.813234950001,62.1471739500048,53462.98056048 2024-10-04,08:45:52.000,278,11004283,12885,0,1728031551,13012.77281709,62.140124819998164,53462.93863776001 2024-10-04,08:45:53.000,278,11004326,12765,0,1728031552,13012.739135539996,62.10487917000137,53463.01549608001 2024-10-04,08:45:54.000,278,11004319,12725,0,1728031553,13012.806498639991,62.140124819998164,53463.0224832 2024-10-04,08:45:55.000,278,11004328,12605,0,1728031554,13012.846916499991,62.16127221000352,53462.96658624001 2024-10-04,08:45:56.000,278,11004345,12965,0,1728031555,13012.813234950001,62.1471739500048,53462.994534720005 2024-10-04,08:45:57.000,278,11004285,12765,0,1728031556,13012.786289709991,62.1471739500048,53462.98056048 2024-10-04,08:45:58.000,278,11004322,12805,0,1728031557,13012.813234950001,62.140124819998164,53462.98056048 2024-10-04,08:45:59.000,278,11004341,12725,0,1728031558,13012.813234950001,62.140124819998164,53462.98056048 2024-10-04,08:46:00.000,278,11004322,12725,0,1728031559,13012.806498639991,62.16127221000352,53462.952612 2024-10-04,08:46:01.000,278,11004321,13045,0,1728031560,13012.799762329996,62.1471739500048,53462.97357336 2024-10-04,08:46:02.000,278,11004310,12765,0,1728031561,13012.806498639991,62.140124819998164,53463.02947032 2024-10-04,08:46:03.000,278,11004303,12685,0,1728031562,13012.793026020001,62.140124819998164,53462.98056048 2024-10-04,08:46:04.000,278,11004350,13005,0,1728031563,13012.819971259996,62.10487917000137,53462.97357336 2024-10-04,08:46:05.000,278,11004339,12605,0,1728031564,13012.840180189996,62.11192830000073,53463.00152184 2024-10-04,08:46:06.000,278,11004333,12965,0,1728031565,13012.846916499991,62.126026559999445,53463.02947032 2024-10-04,08:46:07.000,278,11004330,12965,0,1728031566,13012.873861740001,62.133075689998805,53463.00850896001 2024-10-04,08:46:08.000,278,11004320,12565,0,1728031567,13012.873861740001,62.140124819998164,53462.98056048 2024-10-04,08:46:09.000,278,11004308,13005,0,1728031568,13012.840180189996,62.118977430000086,53462.93863776001 2024-10-04,08:46:10.000,278,11004288,12885,0,1728031569,13012.873861740001,62.15422308000416,53463.05043168 2024-10-04,08:46:11.000,278,11004313,12965,0,1728031570,13012.887334359992,62.140124819998164,53463.05741880001 2024-10-04,08:46:12.000,278,11004316,12765,0,1728031571,13012.907543289992,62.118977430000086,53462.98056048 2024-10-04,08:46:13.000,278,11004275,12605,0,1728031572,13012.887334359992,62.16127221000352,53463.02947032 2024-10-04,08:46:14.000,278,11004316,12605,0,1728031573,13012.968170079992,62.118977430000086,53463.113315760005 2024-10-04,08:46:15.000,278,11004352,13045,0,1728031574,13012.995115320002,62.118977430000086,53463.0224832 2024-10-04,08:46:16.000,278,11004329,12685,0,1728031575,13012.988379009992,62.133075689998805,53462.98754760001 2024-10-04,08:46:17.000,278,11004287,12885,0,1728031576,13012.961433769997,62.08373178000329,53463.05741880001 2024-10-04,08:46:18.000,278,11004276,12965,0,1728031577,13012.968170079992,62.06258438999794,53462.994534720005 2024-10-04,08:46:19.000,278,11004358,12885,0,1728031578,13013.055742110002,62.06963352000457,53463.01549608001 2024-10-04,08:46:20.000,278,11004314,12765,0,1728031579,13013.069214729992,62.05553525999858,53462.98056048 2024-10-04,08:46:21.000,278,11004299,12685,0,1728031580,13013.062478419997,61.999142220003705,53463.05043168 2024-10-04,08:46:22.000,278,11004314,12805,0,1728031581,13013.096159970002,62.02733874000114,53463.043444560004 2024-10-04,08:46:23.000,278,11004355,12925,0,1728031582,13013.156786760002,62.0343878700005,53462.994534720005 2024-10-04,08:46:24.000,278,11004359,12765,0,1728031583,13013.123105209997,62.01324048000242,53463.00850896001 2024-10-04,08:46:25.000,278,11004329,12765,0,1728031584,13013.102896279997,62.01324048000242,53463.02947032 2024-10-04,08:46:26.000,278,11004354,12605,0,1728031585,13013.136577830002,62.02733874000114,53463.03645744001 2024-10-04,08:46:27.000,278,11004318,12845,0,1728031586,13013.176995690003,62.02733874000114,53463.00850896001 2024-10-04,08:46:28.000,278,11004333,12965,0,1728031587,13013.237622479988,62.0343878700005,53463.05741880001 2024-10-04,08:46:29.000,278,11004332,12765,0,1728031588,13013.176995690003,62.02733874000114,53463.00152184 2024-10-04,08:46:30.000,278,11004361,12805,0,1728031589,13013.210677239993,62.006191350003064,53463.02947032 2024-10-04,08:46:31.000,278,11004304,12885,0,1728031590,13013.210677239993,61.999142220003705,53463.043444560004 2024-10-04,08:46:32.000,278,11004358,12845,0,1728031591,13013.257831409988,62.0343878700005,53463.02947032 2024-10-04,08:46:33.000,278,11004349,12805,0,1728031592,13013.264567719998,61.98504395999771,53463.05043168 2024-10-04,08:46:34.000,278,11004305,12765,0,1728031593,13013.304985579998,61.98504395999771,53463.07139304 2024-10-04,08:46:35.000,278,11004314,13085,0,1728031594,13013.291512959993,61.992093090004346,53463.05043168 2024-10-04,08:46:36.000,278,11004353,12925,0,1728031595,13013.311721889993,62.02028961000178,53462.98056048 2024-10-04,08:46:37.000,278,11004309,12845,0,1728031596,13013.304985579998,61.992093090004346,53463.0224832 2024-10-04,08:46:38.000,278,11004332,12765,0,1728031597,13013.365612369998,62.0343878700005,53463.0923544 2024-10-04,08:46:39.000,278,11004309,13045,0,1728031598,13013.379084989989,61.992093090004346,53463.09934152 2024-10-04,08:46:40.000,278,11004269,12805,0,1728031599,13013.385821299998,62.01324048000242,53463.064405920006 2024-10-04,08:46:41.000,278,11004364,12925,0,1728031600,13013.358876059989,61.999142220003705,53463.08536728001 2024-10-04,08:46:42.000,278,11004360,12845,0,1728031601,13013.338667129989,61.97799482999835,53463.12729 2024-10-04,08:46:43.000,278,11004318,12885,0,1728031602,13013.419502849989,61.97799482999835,53463.10632864001 2024-10-04,08:46:44.000,278,11004343,12685,0,1728031603,13013.426239159999,61.96389656999963,53463.08536728001 2024-10-04,08:46:45.000,278,11004320,12605,0,1728031604,13013.365612369998,61.97094569999899,53463.12729 2024-10-04,08:46:46.000,278,11004311,12965,0,1728031605,13013.399293919989,61.97094569999899,53463.15523848001 2024-10-04,08:46:47.000,278,11004303,12805,0,1728031606,13013.432975469994,61.9357000500022,53463.05741880001 2024-10-04,08:46:48.000,278,11004345,12685,0,1728031607,13013.406030229999,61.98504395999771,53463.00152184 2024-10-04,08:46:49.000,278,11004283,12885,0,1728031608,13013.372348679994,61.949798310000915,53463.05043168 2024-10-04,08:46:50.000,278,11004315,12765,0,1728031609,13013.399293919989,61.956847440000274,53463.12729 2024-10-04,08:46:51.000,278,11004378,12965,0,1728031610,13013.426239159999,61.92160179000348,53463.043444560004 2024-10-04,08:46:52.000,278,11004326,12765,0,1728031611,13013.446448089999,61.949798310000915,53462.994534720005 2024-10-04,08:46:53.000,278,11004344,12645,0,1728031612,13013.399293919989,61.942749180001556,53463.043444560004 2024-10-04,08:46:54.000,278,11004384,12805,0,1728031613,13013.446448089999,61.96389656999963,53463.113315760005 2024-10-04,08:46:55.000,278,11004337,12445,0,1728031614,13013.439711779989,61.942749180001556,53463.0224832 2024-10-04,08:46:56.000,278,11004331,12925,0,1728031615,13013.50033856999,61.9357000500022,53463.00152184 2024-10-04,08:46:57.000,278,11004333,13285,0,1728031616,13013.432975469994,61.949798310000915,53463.00152184 2024-10-04,08:46:58.000,278,11004353,12965,0,1728031617,13013.466657019999,61.97094569999899,53463.08536728001 2024-10-04,08:46:59.000,278,11004369,12965,0,1728031618,13013.54075642999,61.92865092000284,53463.07838016 2024-10-04,08:47:00.000,278,11004356,13005,0,1728031619,13013.52054749999,61.942749180001556,53463.0923544 2024-10-04,08:47:01.000,278,11004339,12965,0,1728031620,13013.507074879999,61.92865092000284,53463.113315760005 2024-10-04,08:47:02.000,278,11004336,12845,0,1728031621,13013.534020119994,61.9357000500022,53463.07139304 2024-10-04,08:47:03.000,278,11004308,13085,0,1728031622,13013.5879106,61.9357000500022,53463.05043168 2024-10-04,08:47:04.000,278,11004367,12965,0,1728031623,13013.58117428999,61.956847440000274,53463.03645744001 2024-10-04,08:47:05.000,278,11004323,12845,0,1728031624,13013.60138321999,61.92865092000284,53463.07838016 2024-10-04,08:47:06.000,278,11004355,12845,0,1728031625,13013.574437979994,61.91455266000412,53463.12729 2024-10-04,08:47:07.000,278,11004351,12965,0,1728031626,13013.64180107999,61.92160179000348,53463.03645744001 2024-10-04,08:47:08.000,278,11004354,12805,0,1728031627,13013.60811953,61.956847440000274,53463.043444560004 2024-10-04,08:47:09.000,278,11004299,12805,0,1728031628,13013.62159214999,61.893405269998766,53463.113315760005 2024-10-04,08:47:10.000,278,11004331,12645,0,1728031629,13013.635064769995,61.91455266000412,53463.09934152 2024-10-04,08:47:11.000,278,11004351,12805,0,1728031630,13013.68895525,61.91455266000412,53463.08536728001 2024-10-04,08:47:12.000,278,11004312,12765,0,1728031631,13013.695691559995,61.9357000500022,53463.05741880001 2024-10-04,08:47:13.000,278,11004300,12725,0,1728031632,13013.66201000999,61.90750353000476,53463.07838016 2024-10-04,08:47:14.000,278,11004346,13045,0,1728031633,13013.66201000999,61.86520875000133,53463.07838016 2024-10-04,08:47:15.000,278,11004303,12805,0,1728031634,13013.736109419995,61.893405269998766,53463.10632864001 2024-10-04,08:47:16.000,278,11004325,12725,0,1728031635,13013.70242786999,61.91455266000412,53463.043444560004 2024-10-04,08:47:17.000,278,11004339,12685,0,1728031636,13013.70916418,61.87225788000069,53463.07139304 2024-10-04,08:47:18.000,278,11004338,12845,0,1728031637,13013.70916418,61.893405269998766,53463.08536728001 2024-10-04,08:47:19.000,278,11004369,12965,0,1728031638,13013.7899999,61.84406136000325,53463.05741880001 2024-10-04,08:47:20.000,278,11004339,13045,0,1728031639,13013.74284572999,61.893405269998766,53463.09934152 2024-10-04,08:47:21.000,278,11004297,12685,0,1728031640,13013.72263679999,61.893405269998766,53463.07139304 2024-10-04,08:47:22.000,278,11004342,12925,0,1728031641,13013.74958204,61.90750353000476,53463.13427712001 2024-10-04,08:47:23.000,278,11004339,12685,0,1728031642,13013.776527279995,61.900454399998125,53463.08536728001 2024-10-04,08:47:24.000,278,11004300,13205,0,1728031643,13013.78326358999,61.949798310000915,53463.10632864001 2024-10-04,08:47:25.000,278,11004347,12765,0,1728031644,13013.72937311,61.91455266000412,53463.08536728001 2024-10-04,08:47:26.000,278,11004365,12885,0,1728031645,13013.74284572999,61.942749180001556,53463.13427712001 2024-10-04,08:47:27.000,278,11004353,12685,0,1728031646,13013.76305465999,61.92160179000348,53463.13427712001 2024-10-04,08:47:28.000,278,11004381,12485,0,1728031647,13013.796736209995,61.92865092000284,53463.10632864001 2024-10-04,08:47:29.000,278,11004325,13005,0,1728031648,13013.78326358999,61.88635613999941,53463.14126424 2024-10-04,08:47:30.000,278,11004345,12845,0,1728031649,13013.776527279995,61.9357000500022,53463.13427712001 2024-10-04,08:47:31.000,278,11004348,12885,0,1728031650,13013.837154069995,61.92865092000284,53463.08536728001 2024-10-04,08:47:32.000,278,11004353,12845,0,1728031651,13013.86409930999,61.90750353000476,53463.113315760005 2024-10-04,08:47:33.000,278,11004338,12845,0,1728031652,13013.84389037999,61.91455266000412,53463.162225600005 2024-10-04,08:47:34.000,278,11004358,12925,0,1728031653,13013.796736209995,61.91455266000412,53463.14126424 2024-10-04,08:47:35.000,278,11004352,12605,0,1728031654,13013.83041776,61.90750353000476,53463.10632864001 2024-10-04,08:47:36.000,278,11004352,12765,0,1728031655,13013.82368144999,61.90750353000476,53463.064405920006 2024-10-04,08:47:37.000,278,11004374,12685,0,1728031656,13013.83041776,61.87930701000005,53463.07139304 2024-10-04,08:47:38.000,278,11004317,12885,0,1728031657,13013.816945139995,61.88635613999941,53463.12030288 2024-10-04,08:47:39.000,278,11004329,12805,0,1728031658,13013.83041776,61.85111049000261,53463.07838016 2024-10-04,08:47:40.000,278,11004365,12605,0,1728031659,13013.82368144999,61.87225788000069,53463.07838016 2024-10-04,08:47:41.000,278,11004393,12805,0,1728031660,13013.837154069995,61.88635613999941,53463.07139304 2024-10-04,08:47:42.000,278,11004310,12645,0,1728031661,13013.837154069995,61.88635613999941,53463.14825136 2024-10-04,08:47:43.000,278,11004316,12965,0,1728031662,13013.857362999996,61.88635613999941,53463.0923544 2024-10-04,08:47:44.000,278,11004331,12725,0,1728031663,13013.857362999996,61.91455266000412,53463.07838016 2024-10-04,08:47:45.000,278,11004329,12805,0,1728031664,13013.88430823999,61.90750353000476,53463.0923544 2024-10-04,08:47:46.000,278,11004377,12725,0,1728031665,13013.86409930999,61.86520875000133,53463.162225600005 2024-10-04,08:47:47.000,278,11004351,12685,0,1728031666,13013.87083562,61.86520875000133,53463.14126424 2024-10-04,08:47:48.000,278,11004334,12765,0,1728031667,13013.93146241,61.87225788000069,53463.0923544 2024-10-04,08:47:49.000,278,11004332,12685,0,1728031668,13013.897780859996,61.86520875000133,53463.07838016 2024-10-04,08:47:50.000,278,11004381,12925,0,1728031669,13013.85062669,61.86520875000133,53463.17619984001 2024-10-04,08:47:51.000,278,11004348,12845,0,1728031670,13013.86409930999,61.84406136000325,53463.12729 2024-10-04,08:47:52.000,278,11004377,12605,0,1728031671,13013.897780859996,61.8229139699979,53463.07139304 2024-10-04,08:47:53.000,278,11004370,12685,0,1728031672,13013.87083562,61.85111049000261,53463.12729 2024-10-04,08:47:54.000,278,11004355,12725,0,1728031673,13013.87083562,61.85815962000197,53463.12030288 2024-10-04,08:47:55.000,278,11004315,12765,0,1728031674,13013.877571929996,61.84406136000325,53463.10632864001 2024-10-04,08:47:56.000,278,11004283,12685,0,1728031675,13013.97188027,61.80881570999918,53463.05043168 2024-10-04,08:47:57.000,278,11004358,13125,0,1728031676,13013.924726099991,61.7876683200011,53463.13427712001 2024-10-04,08:47:58.000,278,11004300,12725,0,1728031677,13013.924726099991,61.80881570999918,53463.14825136 2024-10-04,08:47:59.000,278,11004352,12885,0,1728031678,13013.93146241,61.79471745000046,53463.08536728001 2024-10-04,08:48:00.000,278,11004363,13005,0,1728031679,13013.944935029991,61.79471745000046,53463.07838016 2024-10-04,08:48:01.000,278,11004317,12885,0,1728031680,13013.958407649996,61.80881570999918,53463.07838016 2024-10-04,08:48:02.000,278,11004393,12885,0,1728031681,13013.93146241,61.80881570999918,53463.0923544 2024-10-04,08:48:03.000,278,11004349,12765,0,1728031682,13013.944935029991,61.759471800003666,53463.0224832 2024-10-04,08:48:04.000,278,11004317,12885,0,1728031683,13013.95167134,61.780619190001744,53463.01549608001 2024-10-04,08:48:05.000,278,11004346,12925,0,1728031684,13013.917989789996,61.80176657999982,53463.05741880001 2024-10-04,08:48:06.000,278,11004392,12645,0,1728031685,13013.924726099991,61.84406136000325,53463.08536728001 2024-10-04,08:48:07.000,278,11004373,13125,0,1728031686,13013.924726099991,61.780619190001744,53463.01549608001 2024-10-04,08:48:08.000,278,11004332,12925,0,1728031687,13013.985352889991,61.81586483999854,53462.98056048 2024-10-04,08:48:09.000,278,11004327,12565,0,1728031688,13013.958407649996,61.83701223000389,53463.0224832 2024-10-04,08:48:10.000,278,11004339,13045,0,1728031689,13013.917989789996,61.87225788000069,53463.10632864001 2024-10-04,08:48:11.000,278,11004319,12965,0,1728031690,13013.944935029991,61.85815962000197,53463.07139304 2024-10-04,08:48:12.000,278,11004346,12605,0,1728031691,13013.958407649996,61.86520875000133,53463.0224832 2024-10-04,08:48:13.000,278,11004310,12885,0,1728031692,13013.95167134,61.900454399998125,53462.994534720005 2024-10-04,08:48:14.000,278,11004352,12925,0,1728031693,13013.944935029991,61.893405269998766,53463.05043168 2024-10-04,08:48:15.000,278,11004312,12885,0,1728031694,13013.93146241,61.90750353000476,53463.05043168 2024-10-04,08:48:16.000,278,11004311,12805,0,1728031695,13013.924726099991,61.92160179000348,53463.00850896001 2024-10-04,08:48:17.000,278,11004361,12845,0,1728031696,13013.924726099991,61.92865092000284,53463.01549608001 2024-10-04,08:48:18.000,278,11004359,12885,0,1728031697,13013.944935029991,61.956847440000274,53463.0224832 2024-10-04,08:48:19.000,278,11004329,12885,0,1728031698,13013.917989789996,61.92865092000284,53463.00152184 2024-10-04,08:48:20.000,278,11004379,12685,0,1728031699,13013.944935029991,61.949798310000915,53462.952612 2024-10-04,08:48:21.000,278,11004278,12805,0,1728031700,13013.944935029991,61.9357000500022,53463.0224832 2024-10-04,08:48:22.000,278,11004288,12965,0,1728031701,13013.958407649996,61.96389656999963,53463.00850896001 2024-10-04,08:48:23.000,278,11004370,12885,0,1728031702,13013.965143959991,61.9357000500022,53463.05043168 2024-10-04,08:48:24.000,278,11004324,12605,0,1728031703,13013.97188027,61.992093090004346,53462.93863776001 2024-10-04,08:48:25.000,278,11004341,12805,0,1728031704,13013.944935029991,61.999142220003705,53462.97357336 2024-10-04,08:48:26.000,278,11004300,12925,0,1728031705,13013.938198719996,61.97094569999899,53463.00850896001 2024-10-04,08:48:27.000,278,11004378,13005,0,1728031706,13013.958407649996,62.006191350003064,53463.00850896001 2024-10-04,08:48:28.000,278,11004347,13005,0,1728031707,13013.992089200001,62.01324048000242,53462.93863776001 2024-10-04,08:48:29.000,278,11004313,12525,0,1728031708,13013.992089200001,61.992093090004346,53463.01549608001 2024-10-04,08:48:30.000,278,11004346,12965,0,1728031709,13013.998825509996,61.98504395999771,53463.01549608001 2024-10-04,08:48:31.000,278,11004378,12885,0,1728031710,13014.005561819991,62.006191350003064,53463.02947032 2024-10-04,08:48:32.000,278,11004309,13125,0,1728031711,13014.066188609992,61.999142220003705,53462.98056048 2024-10-04,08:48:33.000,278,11004325,12885,0,1728031712,13014.032507060001,62.01324048000242,53462.98754760001 2024-10-04,08:48:34.000,278,11004316,12885,0,1728031713,13014.012298130001,61.999142220003705,53463.05043168 2024-10-04,08:48:35.000,278,11004333,12645,0,1728031714,13014.045979679991,62.01324048000242,53463.00152184 2024-10-04,08:48:36.000,278,11004346,13005,0,1728031715,13014.059452299996,62.01324048000242,53462.952612 2024-10-04,08:48:37.000,278,11004282,12885,0,1728031716,13014.045979679991,61.992093090004346,53463.00152184 2024-10-04,08:48:38.000,278,11004362,12725,0,1728031717,13014.066188609992,61.96389656999963,53463.00152184 2024-10-04,08:48:39.000,278,11004306,12605,0,1728031718,13014.099870159996,61.999142220003705,53462.98056048 2024-10-04,08:48:40.000,278,11004295,12765,0,1728031719,13014.072924920001,62.04848612999922,53462.91767640001 2024-10-04,08:48:41.000,278,11004314,12685,0,1728031720,13014.052715990001,61.999142220003705,53462.92466352 2024-10-04,08:48:42.000,278,11004364,12805,0,1728031721,13014.079661229996,62.006191350003064,53462.994534720005 2024-10-04,08:48:43.000,278,11004319,12885,0,1728031722,13014.079661229996,61.992093090004346,53462.994534720005 2024-10-04,08:48:44.000,278,11004297,12885,0,1728031723,13014.106606469992,62.04143699999986,53462.91767640001 2024-10-04,08:48:45.000,278,11004310,13005,0,1728031724,13014.093133850001,62.05553525999858,53463.00152184 2024-10-04,08:48:46.000,278,11004301,13085,0,1728031725,13014.093133850001,62.006191350003064,53463.0224832 2024-10-04,08:48:47.000,278,11004309,12445,0,1728031726,13014.093133850001,61.999142220003705,53462.95959912 2024-10-04,08:48:48.000,278,11004313,12925,0,1728031727,13014.120079089997,61.999142220003705,53462.91767640001 2024-10-04,08:48:49.000,278,11004288,12685,0,1728031728,13014.113342780001,62.02028961000178,53462.91767640001 2024-10-04,08:48:50.000,278,11004367,12645,0,1728031729,13014.093133850001,61.97094569999899,53463.03645744001 2024-10-04,08:48:51.000,278,11004320,12885,0,1728031730,13014.120079089997,61.992093090004346,53462.95959912 2024-10-04,08:48:52.000,278,11004280,13005,0,1728031731,13014.180705879997,62.01324048000242,53462.994534720005 2024-10-04,08:48:53.000,278,11004307,13005,0,1728031732,13014.106606469992,61.992093090004346,53462.93863776001 2024-10-04,08:48:54.000,278,11004283,12845,0,1728031733,13014.120079089997,61.992093090004346,53462.98056048 2024-10-04,08:48:55.000,278,11004344,12685,0,1728031734,13014.113342780001,61.96389656999963,53462.952612 2024-10-04,08:48:56.000,278,11004331,12925,0,1728031735,13014.126815399992,61.97799482999835,53462.88972792001 2024-10-04,08:48:57.000,278,11004339,12605,0,1728031736,13014.093133850001,61.942749180001556,53462.945624880005 2024-10-04,08:48:58.000,278,11004267,12685,0,1728031737,13014.113342780001,61.96389656999963,53462.98056048 2024-10-04,08:48:59.000,278,11004327,12845,0,1728031738,13014.113342780001,61.96389656999963,53462.96658624001 2024-10-04,08:49:00.000,278,11004273,12965,0,1728031739,13014.086397539992,61.97094569999899,53462.8827408 2024-10-04,08:49:01.000,278,11004311,12965,0,1728031740,13014.086397539992,61.96389656999963,53462.88972792001 2024-10-04,08:49:02.000,278,11004335,12605,0,1728031741,13014.113342780001,61.97094569999899,53462.945624880005 2024-10-04,08:49:03.000,278,11004265,13045,0,1728031742,13014.113342780001,61.97094569999899,53462.91068928 2024-10-04,08:49:04.000,278,11004334,12645,0,1728031743,13014.106606469992,61.949798310000915,53462.86177944 2024-10-04,08:49:05.000,278,11004348,12805,0,1728031744,13014.106606469992,61.88635613999941,53462.826843840005 2024-10-04,08:49:06.000,278,11004286,12965,0,1728031745,13014.039243369996,61.90750353000476,53462.8827408 2024-10-04,08:49:07.000,278,11004330,12925,0,1728031746,13014.019034439996,61.900454399998125,53462.85479232 2024-10-04,08:49:08.000,278,11004282,12965,0,1728031747,13014.032507060001,61.900454399998125,53462.79889536001 2024-10-04,08:49:09.000,278,11004278,12965,0,1728031748,13014.005561819991,61.85111049000261,53462.86876656001 2024-10-04,08:49:10.000,278,11004306,12765,0,1728031749,13014.005561819991,61.893405269998766,53462.8827408 2024-10-04,08:49:11.000,278,11004304,12965,0,1728031750,13013.992089200001,61.86520875000133,53462.86876656001 2024-10-04,08:49:12.000,278,11004348,13005,0,1728031751,13014.032507060001,61.88635613999941,53462.81985672001 2024-10-04,08:49:13.000,278,11004279,12765,0,1728031752,13014.005561819991,61.85815962000197,53462.78492112 2024-10-04,08:49:14.000,278,11004312,12845,0,1728031753,13013.978616579996,61.900454399998125,53462.84081808001 2024-10-04,08:49:15.000,278,11004342,12885,0,1728031754,13013.992089200001,61.88635613999941,53462.8128696 2024-10-04,08:49:16.000,278,11004275,12765,0,1728031755,13014.005561819991,61.85815962000197,53462.78492112 2024-10-04,08:49:17.000,278,11004314,12805,0,1728031756,13013.97188027,61.85815962000197,53462.81985672001 2024-10-04,08:49:18.000,278,11004280,12925,0,1728031757,13013.91125348,61.893405269998766,53462.86177944 2024-10-04,08:49:19.000,278,11004312,12685,0,1728031758,13013.93146241,61.90750353000476,53462.84081808001 2024-10-04,08:49:20.000,278,11004287,12605,0,1728031759,13013.95167134,61.900454399998125,53462.79190824 2024-10-04,08:49:21.000,278,11004273,12765,0,1728031760,13013.89104455,61.88635613999941,53462.73601128 2024-10-04,08:49:22.000,278,11004332,12885,0,1728031761,13013.897780859996,61.893405269998766,53462.84780520001 2024-10-04,08:49:23.000,278,11004345,12685,0,1728031762,13013.90451716999,61.92865092000284,53462.85479232 2024-10-04,08:49:24.000,278,11004269,12885,0,1728031763,13013.90451716999,61.90750353000476,53462.78492112 2024-10-04,08:49:25.000,278,11004321,12525,0,1728031764,13013.87083562,61.893405269998766,53462.78492112 2024-10-04,08:49:26.000,278,11004355,13085,0,1728031765,13013.87083562,61.900454399998125,53462.83383096 2024-10-04,08:49:27.000,278,11004263,12645,0,1728031766,13013.924726099991,61.900454399998125,53462.85479232 2024-10-04,08:49:28.000,278,11004283,12685,0,1728031767,13013.944935029991,61.92160179000348,53462.80588248 2024-10-04,08:49:29.000,278,11004325,12805,0,1728031768,13013.924726099991,61.86520875000133,53462.81985672001 2024-10-04,08:49:30.000,278,11004342,12965,0,1728031769,13013.91125348,61.88635613999941,53462.83383096 2024-10-04,08:49:31.000,278,11004319,12685,0,1728031770,13013.938198719996,61.92160179000348,53462.8128696 2024-10-04,08:49:32.000,278,11004349,12765,0,1728031771,13013.89104455,61.9357000500022,53462.77094688001 2024-10-04,08:49:33.000,278,11004321,12765,0,1728031772,13013.944935029991,61.87225788000069,53462.80588248 2024-10-04,08:49:34.000,278,11004337,12725,0,1728031773,13013.944935029991,61.88635613999941,53462.8128696 2024-10-04,08:49:35.000,278,11004307,12605,0,1728031774,13013.958407649996,61.85815962000197,53462.777934000005 2024-10-04,08:49:36.000,278,11004336,12925,0,1728031775,13013.938198719996,61.87225788000069,53462.75697264 2024-10-04,08:49:37.000,278,11004317,13045,0,1728031776,13013.91125348,61.86520875000133,53462.8128696 2024-10-04,08:49:38.000,278,11004349,12605,0,1728031777,13013.924726099991,61.84406136000325,53462.77094688001 2024-10-04,08:49:39.000,278,11004315,13005,0,1728031778,13014.012298130001,61.85111049000261,53462.7429984 2024-10-04,08:49:40.000,278,11004371,12645,0,1728031779,13014.019034439996,61.829963100004534,53462.75697264 2024-10-04,08:49:41.000,278,11004295,12965,0,1728031780,13013.95167134,61.8229139699979,53462.75697264 2024-10-04,08:49:42.000,278,11004319,12725,0,1728031781,13013.95167134,61.88635613999941,53462.826843840005 2024-10-04,08:49:43.000,278,11004322,12845,0,1728031782,13013.998825509996,61.8229139699979,53462.79889536001 2024-10-04,08:49:44.000,278,11004346,12925,0,1728031783,13013.958407649996,61.81586483999854,53462.7429984 2024-10-04,08:49:45.000,278,11004290,12805,0,1728031784,13013.90451716999,61.81586483999854,53462.73601128 2024-10-04,08:49:46.000,278,11004297,12925,0,1728031785,13013.95167134,61.83701223000389,53462.79889536001 2024-10-04,08:49:47.000,278,11004280,12765,0,1728031786,13013.95167134,61.81586483999854,53462.729024160006 2024-10-04,08:49:48.000,278,11004357,12525,0,1728031787,13013.944935029991,61.773570060002385,53462.69408856 2024-10-04,08:49:49.000,278,11004352,12685,0,1728031788,13013.924726099991,61.79471745000046,53462.69408856 2024-10-04,08:49:50.000,278,11004356,12765,0,1728031789,13013.917989789996,61.81586483999854,53462.79889536001 2024-10-04,08:49:51.000,278,11004275,12805,0,1728031790,13013.965143959991,61.81586483999854,53462.68710144 2024-10-04,08:49:52.000,278,11004319,12725,0,1728031791,13013.924726099991,61.7876683200011,53462.71504992 2024-10-04,08:49:53.000,278,11004346,13045,0,1728031792,13013.88430823999,61.79471745000046,53462.729024160006 2024-10-04,08:49:54.000,278,11004362,12765,0,1728031793,13013.917989789996,61.766520930003026,53462.73601128 2024-10-04,08:49:55.000,278,11004340,12725,0,1728031794,13013.89104455,61.7876683200011,53462.659152960005 2024-10-04,08:49:56.000,278,11004308,12725,0,1728031795,13013.89104455,61.717177020000236,53462.64517872 2024-10-04,08:49:57.000,278,11004313,12845,0,1728031796,13013.857362999996,61.717177020000236,53462.72203704001 2024-10-04,08:49:58.000,278,11004308,12765,0,1728031797,13013.84389037999,61.731275279998954,53462.708062800004 2024-10-04,08:49:59.000,278,11004350,13085,0,1728031798,13013.84389037999,61.731275279998954,53462.708062800004 2024-10-04,08:50:00.000,278,11004279,12885,0,1728031799,13013.87083562,61.74537353999767,53462.729024160006 2024-10-04,08:50:01.000,278,11004342,12845,0,1728031800,13013.80347251999,61.717177020000236,53462.62421736 2024-10-04,08:50:02.000,278,11004349,12845,0,1728031801,13013.837154069995,61.75242267000431,53462.69408856 2024-10-04,08:50:03.000,278,11004358,13005,0,1728031802,13013.796736209995,61.773570060002385,53462.69408856 2024-10-04,08:50:04.000,278,11004310,12885,0,1728031803,13013.76305465999,61.780619190001744,53462.69408856 2024-10-04,08:50:05.000,278,11004355,12685,0,1728031804,13013.76979097,61.74537353999767,53462.729024160006 2024-10-04,08:50:06.000,278,11004319,13005,0,1728031805,13013.78326358999,61.759471800003666,53462.7429984 2024-10-04,08:50:07.000,278,11004313,12725,0,1728031806,13013.80347251999,61.766520930003026,53462.67312720001 2024-10-04,08:50:08.000,278,11004313,12925,0,1728031807,13013.76979097,61.773570060002385,53462.66614008 2024-10-04,08:50:09.000,278,11004315,12605,0,1728031808,13013.72937311,61.759471800003666,53462.659152960005 2024-10-04,08:50:10.000,278,11004314,12605,0,1728031809,13013.74958204,61.73832440999831,53462.71504992 2024-10-04,08:50:11.000,278,11004307,12765,0,1728031810,13013.756318349995,61.74537353999767,53462.69408856 2024-10-04,08:50:12.000,278,11004320,12725,0,1728031811,13013.74958204,61.759471800003666,53462.65216584001 2024-10-04,08:50:13.000,278,11004310,12605,0,1728031812,13013.66201000999,61.731275279998954,53462.68011432001 2024-10-04,08:50:14.000,278,11004298,12925,0,1728031813,13013.74284572999,61.74537353999767,53462.72203704001 2024-10-04,08:50:15.000,278,11004329,12645,0,1728031814,13013.72263679999,61.7876683200011,53462.68011432001 2024-10-04,08:50:16.000,278,11004267,13005,0,1728031815,13013.695691559995,61.79471745000046,53462.6381916 2024-10-04,08:50:17.000,278,11004327,12525,0,1728031816,13013.66874632,61.80881570999918,53462.68710144 2024-10-04,08:50:18.000,278,11004329,12885,0,1728031817,13013.70916418,61.780619190001744,53462.75697264 2024-10-04,08:50:19.000,278,11004309,12845,0,1728031818,13013.66874632,61.79471745000046,53462.73601128 2024-10-04,08:50:20.000,278,11004270,12805,0,1728031819,13013.64853739,61.7876683200011,53462.67312720001 2024-10-04,08:50:21.000,278,11004333,12845,0,1728031820,13013.60138321999,61.773570060002385,53462.72203704001 2024-10-04,08:50:22.000,278,11004361,12725,0,1728031821,13013.614855839995,61.766520930003026,53462.708062800004 2024-10-04,08:50:23.000,278,11004282,12885,0,1728031822,13013.62832846,61.74537353999767,53462.64517872 2024-10-04,08:50:24.000,278,11004276,12765,0,1728031823,13013.614855839995,61.74537353999767,53462.64517872 2024-10-04,08:50:25.000,278,11004310,12965,0,1728031824,13013.58117428999,61.79471745000046,53462.659152960005 2024-10-04,08:50:26.000,278,11004262,13005,0,1728031825,13013.60811953,61.780619190001744,53462.68011432001 2024-10-04,08:50:27.000,278,11004384,13045,0,1728031826,13013.574437979994,61.75242267000431,53462.62421736 2024-10-04,08:50:28.000,278,11004292,12885,0,1728031827,13013.574437979994,61.75242267000431,53462.63120448001 2024-10-04,08:50:29.000,278,11004276,12845,0,1728031828,13013.54075642999,61.766520930003026,53462.659152960005 2024-10-04,08:50:30.000,278,11004296,12965,0,1728031829,13013.594646909994,61.79471745000046,53462.66614008 2024-10-04,08:50:31.000,278,11004330,12725,0,1728031830,13013.56096535999,61.766520930003026,53462.610243120005 2024-10-04,08:50:32.000,278,11004326,12845,0,1728031831,13013.534020119994,61.7876683200011,53462.62421736 2024-10-04,08:50:33.000,278,11004313,12605,0,1728031832,13013.527283809999,61.81586483999854,53462.5683204 2024-10-04,08:50:34.000,278,11004315,12685,0,1728031833,13013.54749274,61.84406136000325,53462.54735904 2024-10-04,08:50:35.000,278,11004307,13165,0,1728031834,13013.486865949999,61.79471745000046,53462.55434616001 2024-10-04,08:50:36.000,278,11004338,12765,0,1728031835,13013.48012963999,61.80176657999982,53462.50543632001 2024-10-04,08:50:37.000,278,11004355,12885,0,1728031836,13013.446448089999,61.766520930003026,53462.54735904 2024-10-04,08:50:38.000,278,11004340,13125,0,1728031837,13013.473393329994,61.780619190001744,53462.540371920004 2024-10-04,08:50:39.000,278,11004269,12965,0,1728031838,13013.466657019999,61.80881570999918,53462.54735904 2024-10-04,08:50:40.000,278,11004276,12685,0,1728031839,13013.45992070999,61.80176657999982,53462.52639768 2024-10-04,08:50:41.000,278,11004289,13085,0,1728031840,13013.358876059989,61.8229139699979,53462.47748784 2024-10-04,08:50:42.000,278,11004354,12765,0,1728031841,13013.392557609994,61.84406136000325,53462.561333280006 2024-10-04,08:50:43.000,278,11004300,12805,0,1728031842,13013.385821299998,61.81586483999854,53462.47050072 2024-10-04,08:50:44.000,278,11004354,12605,0,1728031843,13013.372348679994,61.85111049000261,53462.491462080005 2024-10-04,08:50:45.000,278,11004356,12685,0,1728031844,13013.331930819993,61.85111049000261,53462.491462080005 2024-10-04,08:50:46.000,278,11004318,13045,0,1728031845,13013.345403439998,61.85815962000197,53462.48447496001 2024-10-04,08:50:47.000,278,11004325,12965,0,1728031846,13013.345403439998,61.85111049000261,53462.491462080005 2024-10-04,08:50:48.000,278,11004318,12805,0,1728031847,13013.278040339988,61.84406136000325,53462.491462080005 2024-10-04,08:50:49.000,278,11004329,12925,0,1728031848,13013.244358789998,61.85815962000197,53462.51242344001 2024-10-04,08:50:50.000,278,11004312,12645,0,1728031849,13013.271304029993,61.87930701000005,53462.51941056 2024-10-04,08:50:51.000,278,11004272,12845,0,1728031850,13013.264567719998,61.87225788000069,53462.4984492 2024-10-04,08:50:52.000,278,11004290,12805,0,1728031851,13013.197204620003,61.88635613999941,53462.4984492 2024-10-04,08:50:53.000,278,11004349,12885,0,1728031852,13013.190468309993,61.88635613999941,53462.4984492 2024-10-04,08:50:54.000,278,11004318,12885,0,1728031853,13013.150050449993,61.91455266000412,53462.44953936 2024-10-04,08:50:55.000,278,11004312,12805,0,1728031854,13013.150050449993,61.87930701000005,53462.428578 2024-10-04,08:50:56.000,278,11004321,13045,0,1728031855,13013.143314139998,61.900454399998125,53462.37966816 2024-10-04,08:50:57.000,278,11004285,12805,0,1728031856,13013.069214729992,61.900454399998125,53462.46351360001 2024-10-04,08:50:58.000,278,11004328,12885,0,1728031857,13013.096159970002,61.942749180001556,53462.42159088 2024-10-04,08:50:59.000,278,11004301,12805,0,1728031858,13013.082687349997,61.92865092000284,53462.31678408001 2024-10-04,08:51:00.000,278,11004303,12805,0,1728031859,13013.089423659992,61.96389656999963,53462.41460376001 2024-10-04,08:51:01.000,278,11004290,12965,0,1728031860,13013.001851629997,61.949798310000915,53462.46351360001 2024-10-04,08:51:02.000,278,11004295,12645,0,1728031861,13013.028796869992,61.9357000500022,53462.44953936 2024-10-04,08:51:03.000,278,11004355,12605,0,1728031862,13013.008587939992,61.92865092000284,53462.42159088 2024-10-04,08:51:04.000,278,11004299,12765,0,1728031863,13013.008587939992,61.92865092000284,53462.36569392001 2024-10-04,08:51:05.000,278,11004309,12765,0,1728031864,13012.947961149992,61.956847440000274,53462.37966816 2024-10-04,08:51:06.000,278,11004373,12565,0,1728031865,13012.921015909997,61.956847440000274,53462.42159088 2024-10-04,08:51:07.000,278,11004366,12925,0,1728031866,13012.954697460002,61.96389656999963,53462.3587068 2024-10-04,08:51:08.000,278,11004344,13085,0,1728031867,13012.921015909997,61.92160179000348,53462.323771200005 2024-10-04,08:51:09.000,278,11004272,12765,0,1728031868,13012.921015909997,61.90750353000476,53462.29582272001 2024-10-04,08:51:10.000,278,11004283,12925,0,1728031869,13012.941224839997,61.96389656999963,53462.37966816 2024-10-04,08:51:11.000,278,11004268,12965,0,1728031870,13012.947961149992,61.956847440000274,53462.3587068 2024-10-04,08:51:12.000,278,11004323,13165,0,1728031871,13012.900806979997,61.949798310000915,53462.30979696 2024-10-04,08:51:13.000,278,11004312,12685,0,1728031872,13012.833443880001,61.92865092000284,53462.36569392001 2024-10-04,08:51:14.000,278,11004309,13125,0,1728031873,13012.873861740001,61.98504395999771,53462.36569392001 2024-10-04,08:51:15.000,278,11004314,12925,0,1728031874,13012.860389119996,61.96389656999963,53462.35171968 2024-10-04,08:51:16.000,278,11004331,12605,0,1728031875,13012.833443880001,61.96389656999963,53462.26787424001 2024-10-04,08:51:17.000,278,11004375,12645,0,1728031876,13012.826707569991,61.96389656999963,53462.36569392001 2024-10-04,08:51:18.000,278,11004369,13005,0,1728031877,13012.793026020001,61.956847440000274,53462.36569392001 2024-10-04,08:51:19.000,278,11004331,12805,0,1728031878,13012.819971259996,61.956847440000274,53462.34473256001 2024-10-04,08:51:20.000,278,11004335,12925,0,1728031879,13012.806498639991,61.992093090004346,53462.24691288001 2024-10-04,08:51:21.000,278,11004362,12925,0,1728031880,13012.705453989991,61.98504395999771,53462.2888356 2024-10-04,08:51:22.000,278,11004359,12845,0,1728031881,13012.7121903,62.006191350003064,53462.31678408001 2024-10-04,08:51:23.000,278,11004331,12685,0,1728031882,13012.7121903,62.02028961000178,53462.3587068 2024-10-04,08:51:24.000,278,11004309,12765,0,1728031883,13012.61114565,61.91455266000412,53462.225951520006 2024-10-04,08:51:25.000,278,11004277,12805,0,1728031884,13012.67177244,61.999142220003705,53462.26787424001 2024-10-04,08:51:26.000,278,11004332,12645,0,1728031885,13012.63135458,62.02733874000114,53462.30280984 2024-10-04,08:51:27.000,278,11004336,12805,0,1728031886,13012.638090889996,61.999142220003705,53462.34473256001 2024-10-04,08:51:28.000,278,11004348,12885,0,1728031887,13012.64482719999,62.01324048000242,53462.30979696 2024-10-04,08:51:29.000,278,11004284,12885,0,1728031888,13012.60440933999,62.01324048000242,53462.29582272001 2024-10-04,08:51:30.000,278,11004342,13165,0,1728031889,13012.537046239995,62.04848612999922,53462.31678408001 2024-10-04,08:51:31.000,278,11004369,12925,0,1728031890,13012.510101,62.06258438999794,53462.33774544001 2024-10-04,08:51:32.000,278,11004308,12925,0,1728031891,13012.48989207,62.08373178000329,53462.30979696 2024-10-04,08:51:33.000,278,11004334,12965,0,1728031892,13012.456210519995,62.07668265000393,53462.26088712 2024-10-04,08:51:34.000,278,11004345,12845,0,1728031893,13012.436001589995,62.09078091000265,53462.33774544001 2024-10-04,08:51:35.000,278,11004329,12885,0,1728031894,13012.44947421,62.11192830000073,53462.24691288001 2024-10-04,08:51:36.000,278,11004358,13205,0,1728031895,13012.40905635,62.09783004000201,53462.19101592 2024-10-04,08:51:37.000,278,11004311,13125,0,1728031896,13012.34842956,62.126026559999445,53462.26088712 2024-10-04,08:51:38.000,278,11004316,12805,0,1728031897,13012.32148431999,62.140124819998164,53462.31678408001 2024-10-04,08:51:39.000,278,11004318,13045,0,1728031898,13012.34169324999,62.175370470002235,53462.204990160004 2024-10-04,08:51:40.000,278,11004335,12805,0,1728031899,13012.334956939994,62.22471437999775,53462.1840288 2024-10-04,08:51:41.000,278,11004282,13125,0,1728031900,13012.254121219994,62.21766524999839,53462.19800304001 2024-10-04,08:51:42.000,278,11004347,12765,0,1728031901,13012.233912289994,62.238812640003744,53462.23992576 2024-10-04,08:51:43.000,278,11004368,12605,0,1728031902,13012.254121219994,62.25996003000182,53462.21896440001 2024-10-04,08:51:44.000,278,11004341,12685,0,1728031903,13012.267593839999,62.27405829000054,53462.1840288 2024-10-04,08:51:45.000,278,11004311,12765,0,1728031904,13012.227175979999,62.26700916000118,53462.204990160004 2024-10-04,08:51:46.000,278,11004328,13125,0,1728031905,13012.186758119999,62.302254809997976,53462.24691288001 2024-10-04,08:51:47.000,278,11004330,12965,0,1728031906,13012.233912289994,62.2811074199999,53462.23293864 2024-10-04,08:51:48.000,278,11004328,13085,0,1728031907,13012.220439669989,62.302254809997976,53462.1840288 2024-10-04,08:51:49.000,278,11004345,12885,0,1728031908,13012.180021809989,62.302254809997976,53462.17005456001 2024-10-04,08:51:50.000,278,11004326,13125,0,1728031909,13012.166549189998,62.33045133000269,53462.19101592 2024-10-04,08:51:51.000,278,11004388,12605,0,1728031910,13012.186758119999,62.32340220000333,53462.204990160004 2024-10-04,08:51:52.000,278,11004324,12645,0,1728031911,13012.193494429994,62.365696979999484,53462.14909320001 2024-10-04,08:51:53.000,278,11004357,12605,0,1728031912,13012.119395019989,62.34454959000141,53462.204990160004 2024-10-04,08:51:54.000,278,11004351,12805,0,1728031913,13012.126131329998,62.365696979999484,53462.21896440001 2024-10-04,08:51:55.000,278,11004387,12805,0,1728031914,13012.119395019989,62.42913915000099,53462.225951520006 2024-10-04,08:51:56.000,278,11004304,12845,0,1728031915,13012.159812879989,62.44323740999971,53462.21896440001 2024-10-04,08:51:57.000,278,11004300,12965,0,1728031916,13012.065504539998,62.407991760002915,53462.21896440001 2024-10-04,08:51:58.000,278,11004337,12965,0,1728031917,13012.058768229988,62.38684437000484,53462.26088712 2024-10-04,08:51:59.000,278,11004325,13005,0,1728031918,13012.112658709993,62.45733566999843,53462.225951520006 2024-10-04,08:52:00.000,278,11004337,13045,0,1728031919,13012.085713469998,62.44323740999971,53462.204990160004 2024-10-04,08:52:01.000,278,11004345,12925,0,1728031920,13012.058768229988,62.45028653999907,53462.225951520006 2024-10-04,08:52:02.000,278,11004307,12925,0,1728031921,13012.052031919993,62.44323740999971,53462.274861360005 2024-10-04,08:52:03.000,278,11004354,12525,0,1728031922,13012.099186089989,62.45028653999907,53462.225951520006 2024-10-04,08:52:04.000,278,11004359,12725,0,1728031923,13012.038559299988,62.48553219000314,53462.21197728 2024-10-04,08:52:05.000,278,11004336,12925,0,1728031924,13012.031822989993,62.44323740999971,53462.21197728 2024-10-04,08:52:06.000,278,11004334,12765,0,1728031925,13012.004877749998,62.42209002000163,53462.17704168001 2024-10-04,08:52:07.000,278,11004315,12765,0,1728031926,13012.004877749998,62.42913915000099,53462.14909320001 2024-10-04,08:52:08.000,278,11004343,12685,0,1728031927,13011.984668819998,62.47143393000442,53462.16306744 2024-10-04,08:52:09.000,278,11004287,12645,0,1728031928,13011.944250959998,62.48553219000314,53462.12813184001 2024-10-04,08:52:10.000,278,11004363,12885,0,1728031929,13011.977932510003,62.4925813200025,53462.26787424001 2024-10-04,08:52:11.000,278,11004356,12765,0,1728031930,13011.977932510003,62.50667958000122,53462.23293864 2024-10-04,08:52:12.000,278,11004338,12765,0,1728031931,13011.964459889998,62.52077783999994,53462.16306744 2024-10-04,08:52:13.000,278,11004381,13245,0,1728031932,13011.897096790002,62.541925229998014,53462.1840288 2024-10-04,08:52:14.000,278,11004354,12925,0,1728031933,13011.890360479993,62.541925229998014,53462.1840288 2024-10-04,08:52:15.000,278,11004333,12965,0,1728031934,13011.910569409993,62.52077783999994,53462.1840288 2024-10-04,08:52:16.000,278,11004290,12725,0,1728031935,13011.930778339993,62.541925229998014,53462.16306744 2024-10-04,08:52:17.000,278,11004315,13005,0,1728031936,13011.890360479993,62.52077783999994,53462.12813184001 2024-10-04,08:52:18.000,278,11004306,12605,0,1728031937,13011.856678930002,62.52077783999994,53462.16306744 2024-10-04,08:52:19.000,278,11004329,12805,0,1728031938,13011.870151549992,62.54897436000465,53462.12813184001 2024-10-04,08:52:20.000,278,11004386,12845,0,1728031939,13011.856678930002,62.54897436000465,53462.17704168001 2024-10-04,08:52:21.000,278,11004327,12565,0,1728031940,13011.829733689992,62.56307262000337,53462.19101592 2024-10-04,08:52:22.000,278,11004360,12885,0,1728031941,13011.796052140002,62.54897436000465,53462.21197728 2024-10-04,08:52:23.000,278,11004363,12965,0,1728031942,13011.802788449997,62.54897436000465,53462.21197728 2024-10-04,08:52:24.000,278,11004348,13205,0,1728031943,13011.816261070002,62.54897436000465,53462.14909320001 2024-10-04,08:52:25.000,278,11004300,12765,0,1728031944,13011.748897969992,62.577170880002086,53462.156080320005 2024-10-04,08:52:26.000,278,11004361,12565,0,1728031945,13011.728689039992,62.591269140000804,53462.1840288 2024-10-04,08:52:27.000,278,11004389,12925,0,1728031946,13011.735425350002,62.584220010001445,53462.21896440001 2024-10-04,08:52:28.000,278,11004360,12925,0,1728031947,13011.742161659997,62.61241652999888,53462.14210608 2024-10-04,08:52:29.000,278,11004362,13285,0,1728031948,13011.695007490001,62.640613050003594,53462.156080320005 2024-10-04,08:52:30.000,278,11004331,12685,0,1728031949,13011.668062249992,62.61241652999888,53462.17704168001 2024-10-04,08:52:31.000,278,11004321,12845,0,1728031950,13011.681534869997,62.66176044000167,53462.156080320005 2024-10-04,08:52:32.000,278,11004329,12605,0,1728031951,13011.695007490001,62.61946565999824,53462.19101592 2024-10-04,08:52:33.000,278,11004343,12845,0,1728031952,13011.688271179992,62.65471131000231,53462.16306744 2024-10-04,08:52:34.000,278,11004329,13005,0,1728031953,13011.681534869997,62.67585870000039,53462.21896440001 2024-10-04,08:52:35.000,278,11004297,12885,0,1728031954,13011.701743799997,62.64766218000295,53462.225951520006 2024-10-04,08:52:36.000,278,11004346,12885,0,1728031955,13011.668062249992,62.67585870000039,53462.225951520006 2024-10-04,08:52:37.000,278,11004347,12805,0,1728031956,13011.641117009996,62.69700608999847,53462.14909320001 2024-10-04,08:52:38.000,278,11004320,12925,0,1728031957,13011.614171770001,62.67585870000039,53462.2539 2024-10-04,08:52:39.000,278,11004376,12925,0,1728031958,13011.661325939996,62.68290782999975,53462.13511896 2024-10-04,08:52:40.000,278,11004359,12605,0,1728031959,13011.620908079996,62.69700608999847,53462.156080320005 2024-10-04,08:52:41.000,278,11004308,12805,0,1728031960,13011.661325939996,62.72520261000318,53462.17005456001 2024-10-04,08:52:42.000,278,11004375,12605,0,1728031961,13011.627644389991,62.71815348000382,53462.21197728 2024-10-04,08:52:43.000,278,11004378,12885,0,1728031962,13011.614171770001,62.74635000000126,53462.26787424001 2024-10-04,08:52:44.000,278,11004344,12885,0,1728031963,13011.627644389991,62.71815348000382,53462.225951520006 2024-10-04,08:52:45.000,278,11004339,12725,0,1728031964,13011.607435459991,62.774546519998694,53462.19101592 2024-10-04,08:52:46.000,278,11004367,12605,0,1728031965,13011.587226529991,62.78159564999805,53462.24691288001 2024-10-04,08:52:47.000,278,11004354,12645,0,1728031966,13011.641117009996,62.802743040003406,53462.26088712 2024-10-04,08:52:48.000,278,11004318,12605,0,1728031967,13011.607435459991,62.823890430001484,53462.23992576 2024-10-04,08:52:49.000,278,11004274,13085,0,1728031968,13011.593962840001,62.84503781999956,53462.21197728 2024-10-04,08:52:50.000,278,11004362,12925,0,1728031969,13011.560281289996,62.802743040003406,53462.21197728 2024-10-04,08:52:51.000,278,11004302,12645,0,1728031970,13011.546808669991,62.816841300002125,53462.21197728 2024-10-04,08:52:52.000,278,11004389,12965,0,1728031971,13011.55354498,62.8379886900002,53462.204990160004 2024-10-04,08:52:53.000,278,11004343,12765,0,1728031972,13011.519863429996,62.83093956000084,53462.26088712 2024-10-04,08:52:54.000,278,11004293,12845,0,1728031973,13011.587226529991,62.8379886900002,53462.30280984 2024-10-04,08:52:55.000,278,11004305,12685,0,1728031974,13011.573753910001,62.84503781999956,53462.26787424001 2024-10-04,08:52:56.000,278,11004320,12885,0,1728031975,13011.55354498,62.873234340004274,53462.2539 2024-10-04,08:52:57.000,278,11004322,12805,0,1728031976,13011.53333605,62.88733260000299,53462.24691288001 2024-10-04,08:52:58.000,278,11004311,12605,0,1728031977,13011.49291819,62.873234340004274,53462.28184848 2024-10-04,08:52:59.000,278,11004357,12805,0,1728031978,13011.526599739991,62.89438173000235,53462.2539 2024-10-04,08:53:00.000,278,11004335,12925,0,1728031979,13011.53333605,62.91552912000043,53462.21896440001 2024-10-04,08:53:01.000,278,11004362,12925,0,1728031980,13011.51312712,62.90143086000171,53462.23992576 2024-10-04,08:53:02.000,278,11004311,12925,0,1728031981,13011.48618187999,62.92257824999979,53462.2539 2024-10-04,08:53:03.000,278,11004369,12885,0,1728031982,13011.46597294999,62.90847999000107,53462.23992576 2024-10-04,08:53:04.000,278,11004341,12765,0,1728031983,13011.499654499996,62.90143086000171,53462.2888356 2024-10-04,08:53:05.000,278,11004271,13005,0,1728031984,13011.48618187999,62.91552912000043,53462.24691288001 2024-10-04,08:53:06.000,278,11004359,13085,0,1728031985,13011.46597294999,62.90847999000107,53462.323771200005 2024-10-04,08:53:07.000,278,11004326,12965,0,1728031986,13011.46597294999,62.92962737999915,53462.33075832 2024-10-04,08:53:08.000,278,11004300,12725,0,1728031987,13011.47270926,62.92962737999915,53462.29582272001 2024-10-04,08:53:09.000,278,11004287,13085,0,1728031988,13011.46597294999,62.95782390000386,53462.31678408001 2024-10-04,08:53:10.000,278,11004314,12885,0,1728031989,13011.49291819,62.92257824999979,53462.33075832 2024-10-04,08:53:11.000,278,11004338,13045,0,1728031990,13011.45250033,62.92962737999915,53462.29582272001 2024-10-04,08:53:12.000,278,11004319,12685,0,1728031991,13011.49291819,62.92962737999915,53462.28184848 2024-10-04,08:53:13.000,278,11004345,12765,0,1728031992,13011.479445569996,62.90847999000107,53462.30280984 2024-10-04,08:53:14.000,278,11004384,12965,0,1728031993,13011.439027709996,62.943725639997865,53462.33075832 2024-10-04,08:53:15.000,278,11004312,13005,0,1728031994,13011.459236639996,62.89438173000235,53462.30979696 2024-10-04,08:53:16.000,278,11004308,12925,0,1728031995,13011.459236639996,62.92962737999915,53462.33075832 2024-10-04,08:53:17.000,278,11004323,12525,0,1728031996,13011.47270926,62.936676509998506,53462.30979696 2024-10-04,08:53:18.000,278,11004311,13045,0,1728031997,13011.44576401999,62.90847999000107,53462.30979696 2024-10-04,08:53:19.000,278,11004341,12685,0,1728031998,13011.4322914,62.91552912000043,53462.30280984 2024-10-04,08:53:20.000,278,11004297,12765,0,1728031999,13011.418818779995,62.89438173000235,53462.30979696 2024-10-04,08:53:21.000,278,11004355,12965,0,1728032000,13011.42555508999,62.90143086000171,53462.28184848 2024-10-04,08:53:22.000,278,11004289,12725,0,1728032001,13011.44576401999,62.90143086000171,53462.30979696 2024-10-04,08:53:23.000,278,11004288,12725,0,1728032002,13011.439027709996,62.88733260000299,53462.34473256001 2024-10-04,08:53:24.000,278,11004323,12925,0,1728032003,13011.418818779995,62.88733260000299,53462.323771200005 2024-10-04,08:53:25.000,278,11004277,12965,0,1728032004,13011.418818779995,62.90847999000107,53462.34473256001 2024-10-04,08:53:26.000,278,11004352,12765,0,1728032005,13011.459236639996,62.89438173000235,53462.37966816 2024-10-04,08:53:27.000,278,11004336,12765,0,1728032006,13011.44576401999,62.90847999000107,53462.33075832 2024-10-04,08:53:28.000,278,11004344,12725,0,1728032007,13011.45250033,62.88733260000299,53462.26787424001 2024-10-04,08:53:29.000,278,11004300,12765,0,1728032008,13011.439027709996,62.88733260000299,53462.35171968 2024-10-04,08:53:30.000,278,11004350,12885,0,1728032009,13011.40534615999,62.88028347000363,53462.37966816 2024-10-04,08:53:31.000,278,11004320,12885,0,1728032010,13011.4322914,62.91552912000043,53462.393642400006 2024-10-04,08:53:32.000,278,11004336,12925,0,1728032011,13011.4322914,62.92257824999979,53462.33774544001 2024-10-04,08:53:33.000,278,11004300,12845,0,1728032012,13011.39187354,62.89438173000235,53462.31678408001 2024-10-04,08:53:34.000,278,11004313,12645,0,1728032013,13011.41208247,62.90847999000107,53462.40062952 2024-10-04,08:53:35.000,278,11004274,12685,0,1728032014,13011.398609849995,62.89438173000235,53462.40062952 2024-10-04,08:53:36.000,278,11004330,12725,0,1728032015,13011.42555508999,62.90143086000171,53462.38665528001 2024-10-04,08:53:37.000,278,11004318,12845,0,1728032016,13011.37166461,62.88733260000299,53462.393642400006 2024-10-04,08:53:38.000,278,11004305,12845,0,1728032017,13011.32451043999,62.88733260000299,53462.40761664 2024-10-04,08:53:39.000,278,11004332,12805,0,1728032018,13011.378400919995,62.91552912000043,53462.40062952 2024-10-04,08:53:40.000,278,11004297,13205,0,1728032019,13011.33124675,62.90143086000171,53462.34473256001 2024-10-04,08:53:41.000,278,11004342,12765,0,1728032020,13011.337983059995,62.823890430001484,53462.33075832 2024-10-04,08:53:42.000,278,11004306,12965,0,1728032021,13011.35145568,62.88733260000299,53462.35171968 2024-10-04,08:53:43.000,278,11004246,12885,0,1728032022,13011.35145568,62.873234340004274,53462.3587068 2024-10-04,08:53:44.000,278,11004324,12765,0,1728032023,13011.37166461,62.84503781999956,53462.37966816 2024-10-04,08:53:45.000,278,11004282,12965,0,1728032024,13011.32451043999,62.866185210004915,53462.2888356 2024-10-04,08:53:46.000,278,11004312,13285,0,1728032025,13011.30430150999,62.89438173000235,53462.34473256001 2024-10-04,08:53:47.000,278,11004272,12925,0,1728032026,13011.33124675,62.88028347000363,53462.40062952 2024-10-04,08:53:48.000,278,11004321,12845,0,1728032027,13011.36492829999,62.85913607999828,53462.393642400006 2024-10-04,08:53:49.000,278,11004285,12965,0,1728032028,13011.358191989995,62.88733260000299,53462.43556512001 2024-10-04,08:53:50.000,278,11004266,12805,0,1728032029,13011.34471936999,62.89438173000235,53462.46351360001 2024-10-04,08:53:51.000,278,11004338,12805,0,1728032030,13011.378400919995,62.90847999000107,53462.50543632001 2024-10-04,08:53:52.000,278,11004289,12845,0,1728032031,13011.358191989995,62.89438173000235,53462.428578 2024-10-04,08:53:53.000,278,11004306,12805,0,1728032032,13011.34471936999,62.89438173000235,53462.41460376001 2024-10-04,08:53:54.000,278,11004348,12925,0,1728032033,13011.31103782,62.866185210004915,53462.43556512001 2024-10-04,08:53:55.000,278,11004303,12885,0,1728032034,13011.35145568,62.89438173000235,53462.46351360001 2024-10-04,08:53:56.000,278,11004346,12845,0,1728032035,13011.35145568,62.85208694999892,53462.38665528001 2024-10-04,08:53:57.000,278,11004302,12765,0,1728032036,13011.32451043999,62.809792170002765,53462.428578 2024-10-04,08:53:58.000,278,11004322,12885,0,1728032037,13011.31103782,62.802743040003406,53462.442552240005 2024-10-04,08:53:59.000,278,11004333,12805,0,1728032038,13011.35145568,62.79569391000405,53462.44953936 2024-10-04,08:54:00.000,278,11004334,12925,0,1728032039,13011.38513722999,62.774546519998694,53462.43556512001 2024-10-04,08:54:01.000,278,11004319,12965,0,1728032040,13011.38513722999,62.7393008700019,53462.42159088 2024-10-04,08:54:02.000,278,11004298,12685,0,1728032041,13011.337983059995,62.78864478000469,53462.4984492 2024-10-04,08:54:03.000,278,11004369,13285,0,1728032042,13011.34471936999,62.78864478000469,53462.48447496001 2024-10-04,08:54:04.000,278,11004324,13045,0,1728032043,13011.358191989995,62.79569391000405,53462.45652648 2024-10-04,08:54:05.000,278,11004313,12445,0,1728032044,13011.317774129995,62.78864478000469,53462.45652648 2024-10-04,08:54:06.000,278,11004346,12685,0,1728032045,13011.31103782,62.760448259999976,53462.51941056 2024-10-04,08:54:07.000,278,11004324,12845,0,1728032046,13011.317774129995,62.78159564999805,53462.48447496001 2024-10-04,08:54:08.000,278,11004394,12925,0,1728032047,13011.35145568,62.774546519998694,53462.44953936 2024-10-04,08:54:09.000,278,11004315,12925,0,1728032048,13011.337983059995,62.7393008700019,53462.45652648 2024-10-04,08:54:10.000,278,11004386,12765,0,1728032049,13011.33124675,62.73225174000254,53462.48447496001 2024-10-04,08:54:11.000,278,11004353,12965,0,1728032050,13011.257147339995,62.73225174000254,53462.50543632001 2024-10-04,08:54:12.000,278,11004294,12765,0,1728032051,13011.35145568,62.760448259999976,53462.491462080005 2024-10-04,08:54:13.000,278,11004319,13045,0,1728032052,13011.29082889,62.767497389999335,53462.4984492 2024-10-04,08:54:14.000,278,11004318,12805,0,1728032053,13011.24367471999,62.753399130000616,53462.5683204 2024-10-04,08:54:15.000,278,11004329,12725,0,1728032054,13011.24367471999,62.753399130000616,53462.52639768 2024-10-04,08:54:16.000,278,11004336,12885,0,1728032055,13011.30430150999,62.73225174000254,53462.50543632001 2024-10-04,08:54:17.000,278,11004283,12805,0,1728032056,13011.29082889,62.71110435000446,53462.53338480001 2024-10-04,08:54:18.000,278,11004317,12925,0,1728032057,13011.30430150999,62.69700608999847,53462.57530752 2024-10-04,08:54:19.000,278,11004341,12765,0,1728032058,13011.27061996,62.70405521999783,53462.5683204 2024-10-04,08:54:20.000,278,11004357,12605,0,1728032059,13011.317774129995,62.65471131000231,53462.53338480001 2024-10-04,08:54:21.000,278,11004315,12765,0,1728032060,13011.277356269995,62.65471131000231,53462.55434616001 2024-10-04,08:54:22.000,278,11004346,12845,0,1728032061,13011.26388364999,62.64766218000295,53462.58229464001 2024-10-04,08:54:23.000,278,11004311,12925,0,1728032062,13011.27061996,62.65471131000231,53462.51941056 2024-10-04,08:54:24.000,278,11004311,12885,0,1728032063,13011.297565199995,62.633563920004235,53462.51941056 2024-10-04,08:54:25.000,278,11004364,13085,0,1728032064,13011.30430150999,62.626514790004876,53462.55434616001 2024-10-04,08:54:26.000,278,11004270,12765,0,1728032065,13011.297565199995,62.633563920004235,53462.59626888 2024-10-04,08:54:27.000,278,11004300,12805,0,1728032066,13011.36492829999,62.65471131000231,53462.64517872 2024-10-04,08:54:28.000,278,11004329,12965,0,1728032067,13011.37166461,62.626514790004876,53462.60325600001 2024-10-04,08:54:29.000,278,11004285,12765,0,1728032068,13011.337983059995,62.61241652999888,53462.561333280006 2024-10-04,08:54:30.000,278,11004297,12965,0,1728032069,13011.32451043999,62.65471131000231,53462.610243120005 2024-10-04,08:54:31.000,278,11004297,12885,0,1728032070,13011.30430150999,62.64766218000295,53462.58229464001 2024-10-04,08:54:32.000,278,11004353,12725,0,1728032071,13011.36492829999,62.60536739999952,53462.58928176 2024-10-04,08:54:33.000,278,11004356,12725,0,1728032072,13011.317774129995,62.633563920004235,53462.58928176 2024-10-04,08:54:34.000,278,11004362,12685,0,1728032073,13011.30430150999,62.591269140000804,53462.64517872 2024-10-04,08:54:35.000,278,11004308,12765,0,1728032074,13011.337983059995,62.61241652999888,53462.68011432001 2024-10-04,08:54:36.000,278,11004370,12925,0,1728032075,13011.35145568,62.59831827000016,53462.63120448001 2024-10-04,08:54:37.000,278,11004288,12845,0,1728032076,13011.30430150999,62.61241652999888,53462.63120448001 2024-10-04,08:54:38.000,278,11004318,12805,0,1728032077,13011.38513722999,62.577170880002086,53462.5683204 2024-10-04,08:54:39.000,278,11004286,12885,0,1728032078,13011.34471936999,62.584220010001445,53462.58928176 2024-10-04,08:54:40.000,278,11004313,12805,0,1728032079,13011.337983059995,62.55602349000401,53462.66614008 2024-10-04,08:54:41.000,278,11004282,13045,0,1728032080,13011.317774129995,62.527826969999296,53462.66614008 2024-10-04,08:54:42.000,278,11004325,12965,0,1728032081,13011.34471936999,62.527826969999296,53462.659152960005 2024-10-04,08:54:43.000,278,11004334,12845,0,1728032082,13011.337983059995,62.57012175000273,53462.70107568001 2024-10-04,08:54:44.000,278,11004349,12925,0,1728032083,13011.40534615999,62.534876099998655,53462.659152960005 2024-10-04,08:54:45.000,278,11004273,12645,0,1728032084,13011.35145568,62.541925229998014,53462.68011432001 2024-10-04,08:54:46.000,278,11004324,13045,0,1728032085,13011.378400919995,62.50667958000122,53462.73601128 2024-10-04,08:54:47.000,278,11004299,12805,0,1728032086,13011.38513722999,62.51372871000058,53462.67312720001 2024-10-04,08:54:48.000,278,11004328,13045,0,1728032087,13011.36492829999,62.49963045000186,53462.68710144 2024-10-04,08:54:49.000,278,11004319,12725,0,1728032088,13011.35145568,62.51372871000058,53462.72203704001 2024-10-04,08:54:50.000,278,11004282,12965,0,1728032089,13011.39187354,62.48553219000314,53462.78492112 2024-10-04,08:54:51.000,278,11004320,12925,0,1728032090,13011.40534615999,62.48553219000314,53462.74998552001 2024-10-04,08:54:52.000,278,11004290,12765,0,1728032091,13011.41208247,62.47143393000442,53462.777934000005 2024-10-04,08:54:53.000,278,11004285,12925,0,1728032092,13011.4322914,62.4925813200025,53462.79889536001 2024-10-04,08:54:54.000,278,11004324,12885,0,1728032093,13011.42555508999,62.47848306000378,53462.81985672001 2024-10-04,08:54:55.000,278,11004297,12645,0,1728032094,13011.41208247,62.44323740999971,53462.8128696 2024-10-04,08:54:56.000,278,11004343,12925,0,1728032095,13011.41208247,62.48553219000314,53462.8128696 2024-10-04,08:54:57.000,278,11004310,12805,0,1728032096,13011.42555508999,62.48553219000314,53462.8128696 2024-10-04,08:54:58.000,278,11004308,13085,0,1728032097,13011.459236639996,62.45733566999843,53462.84081808001 2024-10-04,08:54:59.000,278,11004305,13125,0,1728032098,13011.4322914,62.42209002000163,53462.78492112 2024-10-04,08:55:00.000,278,11004303,12965,0,1728032099,13011.398609849995,62.415040890002274,53462.777934000005 2024-10-04,08:55:01.000,278,11004312,12685,0,1728032100,13011.38513722999,62.45028653999907,53462.7429984 2024-10-04,08:55:02.000,278,11004265,13205,0,1728032101,13011.398609849995,62.365696979999484,53462.79889536001 2024-10-04,08:55:03.000,278,11004280,12925,0,1728032102,13011.38513722999,62.351598720000766,53462.74998552001 2024-10-04,08:55:04.000,278,11004347,12605,0,1728032103,13011.398609849995,62.38684437000484,53462.71504992 2024-10-04,08:55:05.000,278,11004293,12685,0,1728032104,13011.34471936999,62.365696979999484,53462.777934000005 2024-10-04,08:55:06.000,278,11004310,12965,0,1728032105,13011.36492829999,62.400942630003556,53462.80588248 2024-10-04,08:55:07.000,278,11004361,12885,0,1728032106,13011.42555508999,62.3938935000042,53462.81985672001 2024-10-04,08:55:08.000,278,11004337,12765,0,1728032107,13011.398609849995,62.37274610999884,53462.826843840005 2024-10-04,08:55:09.000,278,11004274,12845,0,1728032108,13011.37166461,62.37274610999884,53462.86177944 2024-10-04,08:55:10.000,278,11004309,12765,0,1728032109,13011.40534615999,62.365696979999484,53462.91767640001 2024-10-04,08:55:11.000,278,11004346,12965,0,1728032110,13011.39187354,62.358647850000125,53462.85479232 2024-10-04,08:55:12.000,278,11004333,12845,0,1728032111,13011.38513722999,62.351598720000766,53462.91068928 2024-10-04,08:55:13.000,278,11004310,12965,0,1728032112,13011.398609849995,62.351598720000766,53462.90370216 2024-10-04,08:55:14.000,278,11004327,12965,0,1728032113,13011.39187354,62.33045133000269,53462.91767640001 2024-10-04,08:55:15.000,278,11004327,12685,0,1728032114,13011.38513722999,62.29520567999862,53462.8128696 2024-10-04,08:55:16.000,278,11004296,12845,0,1728032115,13011.39187354,62.27405829000054,53462.81985672001 2024-10-04,08:55:17.000,278,11004326,12965,0,1728032116,13011.317774129995,62.27405829000054,53462.84780520001 2024-10-04,08:55:18.000,278,11004354,12725,0,1728032117,13011.31103782,62.27405829000054,53462.91767640001 2024-10-04,08:55:19.000,278,11004354,12965,0,1728032118,13011.36492829999,62.25996003000182,53462.84081808001 2024-10-04,08:55:20.000,278,11004335,12725,0,1728032119,13011.34471936999,62.27405829000054,53462.84780520001 2024-10-04,08:55:21.000,278,11004317,12965,0,1728032120,13011.29082889,62.21766524999839,53462.84081808001 2024-10-04,08:55:22.000,278,11004310,12605,0,1728032121,13011.337983059995,62.21766524999839,53462.91767640001 2024-10-04,08:55:23.000,278,11004302,12965,0,1728032122,13011.34471936999,62.231763510004384,53462.88972792001 2024-10-04,08:55:24.000,278,11004283,13085,0,1728032123,13011.317774129995,62.21766524999839,53462.86177944 2024-10-04,08:55:25.000,278,11004332,13245,0,1728032124,13011.26388364999,62.26700916000118,53462.896715040006 2024-10-04,08:55:26.000,278,11004321,13125,0,1728032125,13011.297565199995,62.2458617700031,53462.8827408 2024-10-04,08:55:27.000,278,11004347,12725,0,1728032126,13011.33124675,62.21061611999903,53462.86177944 2024-10-04,08:55:28.000,278,11004300,12685,0,1728032127,13011.29082889,62.2458617700031,53462.86876656001 2024-10-04,08:55:29.000,278,11004358,12765,0,1728032128,13011.277356269995,62.238812640003744,53462.896715040006 2024-10-04,08:55:30.000,278,11004327,12805,0,1728032129,13011.297565199995,62.25291090000246,53462.93863776001 2024-10-04,08:55:31.000,278,11004341,13005,0,1728032130,13011.317774129995,62.19651786000031,53462.90370216 2024-10-04,08:55:32.000,278,11004340,13045,0,1728032131,13011.27061996,62.182419600001595,53462.8128696 2024-10-04,08:55:33.000,278,11004336,13005,0,1728032132,13011.24367471999,62.21061611999903,53462.86876656001 2024-10-04,08:55:34.000,278,11004316,12605,0,1728032133,13011.26388364999,62.189468730000954,53462.90370216 2024-10-04,08:55:35.000,278,11004368,12845,0,1728032134,13011.257147339995,62.21766524999839,53462.875753680004 2024-10-04,08:55:36.000,278,11004347,12565,0,1728032135,13011.257147339995,62.19651786000031,53462.86177944 2024-10-04,08:55:37.000,278,11004303,13005,0,1728032136,13011.22346578999,62.1471739500048,53462.896715040006 2024-10-04,08:55:38.000,278,11004285,12645,0,1728032137,13011.236938409995,62.1471739500048,53462.91068928 2024-10-04,08:55:39.000,278,11004348,12925,0,1728032138,13011.24367471999,62.175370470002235,53462.86876656001 2024-10-04,08:55:40.000,278,11004332,12805,0,1728032139,13011.2302021,62.140124819998164,53462.81985672001 2024-10-04,08:55:41.000,278,11004328,12965,0,1728032140,13011.18304792999,62.126026559999445,53462.8827408 2024-10-04,08:55:42.000,278,11004355,12765,0,1728032141,13011.2302021,62.133075689998805,53462.896715040006 2024-10-04,08:55:43.000,278,11004331,13085,0,1728032142,13011.2302021,62.118977430000086,53462.875753680004 2024-10-04,08:55:44.000,278,11004341,12685,0,1728032143,13011.216729479995,62.133075689998805,53462.80588248 2024-10-04,08:55:45.000,278,11004310,12965,0,1728032144,13011.156102689994,62.10487917000137,53462.92466352 2024-10-04,08:55:46.000,278,11004300,12685,0,1728032145,13011.18978424,62.11192830000073,53462.8827408 2024-10-04,08:55:47.000,278,11004361,12765,0,1728032146,13011.2302021,62.118977430000086,53462.86876656001 2024-10-04,08:55:48.000,278,11004371,12885,0,1728032147,13011.20999317,62.126026559999445,53462.81985672001 2024-10-04,08:55:49.000,278,11004310,12805,0,1728032148,13011.18978424,62.07668265000393,53462.88972792001 2024-10-04,08:55:50.000,278,11004331,13045,0,1728032149,13011.18978424,62.133075689998805,53462.90370216 2024-10-04,08:55:51.000,278,11004308,12765,0,1728032150,13011.18304792999,62.09783004000201,53462.91767640001 2024-10-04,08:55:52.000,278,11004351,12605,0,1728032151,13011.16957531,62.07668265000393,53462.875753680004 2024-10-04,08:55:53.000,278,11004394,12765,0,1728032152,13011.14936638,62.04848612999922,53462.945624880005 2024-10-04,08:55:54.000,278,11004301,12765,0,1728032153,13011.12915745,62.05553525999858,53462.90370216 2024-10-04,08:55:55.000,278,11004328,13005,0,1728032154,13011.14263006999,62.09078091000265,53462.86876656001 2024-10-04,08:55:56.000,278,11004349,12965,0,1728032155,13011.12242113999,62.08373178000329,53462.88972792001 2024-10-04,08:55:57.000,278,11004351,12685,0,1728032156,13011.06179434999,62.04143699999986,53462.86177944 2024-10-04,08:55:58.000,278,11004348,12925,0,1728032157,13011.10221220999,62.04143699999986,53462.84780520001 2024-10-04,08:55:59.000,278,11004367,13085,0,1728032158,13011.08200327999,62.02028961000178,53462.896715040006 2024-10-04,08:56:00.000,278,11004311,12605,0,1728032159,13011.088739589999,62.04848612999922,53462.8827408 2024-10-04,08:56:01.000,278,11004353,13045,0,1728032160,13011.068530659999,62.0343878700005,53462.8827408 2024-10-04,08:56:02.000,278,11004343,12845,0,1728032161,13011.06179434999,62.01324048000242,53462.92466352 2024-10-04,08:56:03.000,278,11004322,12685,0,1728032162,13011.06179434999,61.992093090004346,53462.91068928 2024-10-04,08:56:04.000,278,11004343,12765,0,1728032163,13011.088739589999,62.006191350003064,53462.875753680004 2024-10-04,08:56:05.000,278,11004319,12765,0,1728032164,13011.034849109994,62.02733874000114,53462.86177944 2024-10-04,08:56:06.000,278,11004329,12885,0,1728032165,13011.021376489989,61.992093090004346,53462.86177944 2024-10-04,08:56:07.000,278,11004325,12965,0,1728032166,13011.014640179994,61.97799482999835,53462.84081808001 2024-10-04,08:56:08.000,278,11004355,12925,0,1728032167,13011.014640179994,61.98504395999771,53462.83383096 2024-10-04,08:56:09.000,278,11004323,13085,0,1728032168,13010.974222319994,61.97799482999835,53462.83383096 2024-10-04,08:56:10.000,278,11004332,12685,0,1728032169,13010.960749699989,61.956847440000274,53462.8827408 2024-10-04,08:56:11.000,278,11004341,13045,0,1728032170,13010.987694939999,61.956847440000274,53462.83383096 2024-10-04,08:56:12.000,278,11004327,12925,0,1728032171,13010.933804459994,61.942749180001556,53462.74998552001 2024-10-04,08:56:13.000,278,11004360,12845,0,1728032172,13010.954013389994,61.942749180001556,53462.826843840005 2024-10-04,08:56:14.000,278,11004338,12925,0,1728032173,13010.920331839989,61.92865092000284,53462.81985672001 2024-10-04,08:56:15.000,278,11004373,13045,0,1728032174,13010.933804459994,61.9357000500022,53462.79889536001 2024-10-04,08:56:16.000,278,11004358,12845,0,1728032175,13010.994431249994,61.942749180001556,53462.76395976 2024-10-04,08:56:17.000,278,11004326,12725,0,1728032176,13010.913595529993,61.893405269998766,53462.83383096 2024-10-04,08:56:18.000,278,11004358,12645,0,1728032177,13010.954013389994,61.9357000500022,53462.88972792001 2024-10-04,08:56:19.000,278,11004338,12765,0,1728032178,13010.947277079998,61.90750353000476,53462.8128696 2024-10-04,08:56:20.000,278,11004345,12685,0,1728032179,13010.947277079998,61.942749180001556,53462.83383096 2024-10-04,08:56:21.000,278,11004373,12805,0,1728032180,13010.947277079998,61.91455266000412,53462.85479232 2024-10-04,08:56:22.000,278,11004333,12525,0,1728032181,13010.913595529993,61.87930701000005,53462.79889536001 2024-10-04,08:56:23.000,278,11004331,12885,0,1728032182,13010.940540769989,61.893405269998766,53462.75697264 2024-10-04,08:56:24.000,278,11004383,12885,0,1728032183,13010.906859219998,61.87930701000005,53462.75697264 2024-10-04,08:56:25.000,278,11004305,12805,0,1728032184,13010.913595529993,61.87930701000005,53462.79889536001 2024-10-04,08:56:26.000,278,11004357,12645,0,1728032185,13010.906859219998,61.87225788000069,53462.84780520001 2024-10-04,08:56:27.000,278,11004319,12765,0,1728032186,13010.920331839989,61.85815962000197,53462.79190824 2024-10-04,08:56:28.000,278,11004380,12805,0,1728032187,13010.913595529993,61.88635613999941,53462.78492112 2024-10-04,08:56:29.000,278,11004375,12765,0,1728032188,13010.900122909989,61.829963100004534,53462.777934000005 2024-10-04,08:56:30.000,278,11004352,12765,0,1728032189,13010.886650289998,61.85815962000197,53462.81985672001 2024-10-04,08:56:31.000,278,11004341,12765,0,1728032190,13010.933804459994,61.84406136000325,53462.8128696 2024-10-04,08:56:32.000,278,11004327,12885,0,1728032191,13010.933804459994,61.85111049000261,53462.80588248 2024-10-04,08:56:33.000,278,11004306,12885,0,1728032192,13010.893386599993,61.81586483999854,53462.79889536001 2024-10-04,08:56:34.000,278,11004337,12725,0,1728032193,13010.879913979988,61.829963100004534,53462.77094688001 2024-10-04,08:56:35.000,278,11004344,12925,0,1728032194,13010.906859219998,61.829963100004534,53462.7429984 2024-10-04,08:56:36.000,278,11004325,12885,0,1728032195,13010.893386599993,61.773570060002385,53462.78492112 2024-10-04,08:56:37.000,278,11004340,12965,0,1728032196,13010.866441359998,61.766520930003026,53462.72203704001 2024-10-04,08:56:38.000,278,11004365,13085,0,1728032197,13010.839496119988,61.79471745000046,53462.76395976 2024-10-04,08:56:39.000,278,11004378,12565,0,1728032198,13010.866441359998,61.780619190001744,53462.777934000005 2024-10-04,08:56:40.000,278,11004341,12685,0,1728032199,13010.893386599993,61.7876683200011,53462.81985672001 2024-10-04,08:56:41.000,278,11004345,12645,0,1728032200,13010.859705049988,61.759471800003666,53462.708062800004 2024-10-04,08:56:42.000,278,11004352,12965,0,1728032201,13010.832759809993,61.75242267000431,53462.74998552001 2024-10-04,08:56:43.000,278,11004274,12685,0,1728032202,13010.846232429998,61.731275279998954,53462.7429984 2024-10-04,08:56:44.000,278,11004371,12605,0,1728032203,13010.826023499998,61.759471800003666,53462.708062800004 2024-10-04,08:56:45.000,278,11004362,12965,0,1728032204,13010.772133019993,61.717177020000236,53462.70107568001 2024-10-04,08:56:46.000,278,11004321,12645,0,1728032205,13010.799078259988,61.71012789000088,53462.79889536001 2024-10-04,08:56:47.000,278,11004334,12685,0,1728032206,13010.812550879993,61.74537353999767,53462.729024160006 2024-10-04,08:56:48.000,278,11004399,12965,0,1728032207,13010.805814569998,61.724226149999595,53462.72203704001 2024-10-04,08:56:49.000,278,11004383,12925,0,1728032208,13010.772133019993,61.724226149999595,53462.73601128 2024-10-04,08:56:50.000,278,11004302,13125,0,1728032209,13010.799078259988,61.731275279998954,53462.73601128 2024-10-04,08:56:51.000,278,11004372,12765,0,1728032210,13010.792341949993,61.69602963000216,53462.75697264 2024-10-04,08:56:52.000,278,11004343,12685,0,1728032211,13010.785605639998,61.717177020000236,53462.72203704001 2024-10-04,08:56:53.000,278,11004300,12765,0,1728032212,13010.758660400003,61.69602963000216,53462.73601128 2024-10-04,08:56:54.000,278,11004390,12845,0,1728032213,13010.765396709998,61.64668571999937,53462.78492112 2024-10-04,08:56:55.000,278,11004354,13005,0,1728032214,13010.765396709998,61.64668571999937,53462.79889536001 2024-10-04,08:56:56.000,278,11004363,12725,0,1728032215,13010.758660400003,61.66783311000472,53462.7429984 2024-10-04,08:56:57.000,278,11004303,12965,0,1728032216,13010.711506229993,61.67488224000408,53462.70107568001 2024-10-04,08:56:58.000,278,11004328,12805,0,1728032217,13010.738451470002,61.67488224000408,53462.80588248 2024-10-04,08:56:59.000,278,11004354,12725,0,1728032218,13010.691297299993,61.64668571999937,53462.71504992 2024-10-04,08:57:00.000,278,11004340,12845,0,1728032219,13010.711506229993,61.63963659000001,53462.71504992 2024-10-04,08:57:01.000,278,11004380,12685,0,1728032220,13010.711506229993,61.60439094000321,53462.7429984 2024-10-04,08:57:02.000,278,11004341,12965,0,1728032221,13010.671088369993,61.63258746000065,53462.73601128 2024-10-04,08:57:03.000,278,11004314,13125,0,1728032222,13010.704769919997,61.63963659000001,53462.708062800004 2024-10-04,08:57:04.000,278,11004349,12805,0,1728032223,13010.671088369993,61.61848920000193,53462.67312720001 2024-10-04,08:57:05.000,278,11004332,12965,0,1728032224,13010.664352059997,61.62553833000129,53462.68011432001 2024-10-04,08:57:06.000,278,11004300,12965,0,1728032225,13010.644143129997,61.63963659000001,53462.71504992 2024-10-04,08:57:07.000,278,11004339,12965,0,1728032226,13010.684560989997,61.63963659000001,53462.75697264 2024-10-04,08:57:08.000,278,11004367,13045,0,1728032227,13010.684560989997,61.62553833000129,53462.72203704001 2024-10-04,08:57:09.000,278,11004325,12725,0,1728032228,13010.650879439992,61.63963659000001,53462.74998552001 2024-10-04,08:57:10.000,278,11004333,12645,0,1728032229,13010.617197890002,61.63963659000001,53462.73601128 2024-10-04,08:57:11.000,278,11004370,12765,0,1728032230,13010.630670509992,61.61848920000193,53462.7429984 2024-10-04,08:57:12.000,278,11004288,12765,0,1728032231,13010.650879439992,61.590292680004495,53462.72203704001 2024-10-04,08:57:13.000,278,11004353,12765,0,1728032232,13010.623934199997,61.547997900001064,53462.729024160006 2024-10-04,08:57:14.000,278,11004327,12765,0,1728032233,13010.623934199997,61.56209615999978,53462.777934000005 2024-10-04,08:57:15.000,278,11004383,12965,0,1728032234,13010.617197890002,61.56209615999978,53462.70107568001 2024-10-04,08:57:16.000,278,11004330,12805,0,1728032235,13010.644143129997,61.56209615999978,53462.708062800004 2024-10-04,08:57:17.000,278,11004337,12965,0,1728032236,13010.596988960002,61.51980138000363,53462.7429984 2024-10-04,08:57:18.000,278,11004309,12805,0,1728032237,13010.563307409997,61.52685051000299,53462.68710144 2024-10-04,08:57:19.000,278,11004332,12965,0,1728032238,13010.563307409997,61.51980138000363,53462.77094688001 2024-10-04,08:57:20.000,278,11004324,12725,0,1728032239,13010.596988960002,61.51980138000363,53462.70107568001 2024-10-04,08:57:21.000,278,11004293,12885,0,1728032240,13010.570043719992,61.51275225000427,53462.70107568001 2024-10-04,08:57:22.000,278,11004370,12765,0,1728032241,13010.536362170002,61.484555729999556,53462.77094688001 2024-10-04,08:57:23.000,278,11004354,12845,0,1728032242,13010.509416929992,61.4775066000002,53462.708062800004 2024-10-04,08:57:24.000,278,11004301,12685,0,1728032243,13010.522889549997,61.498653989998274,53462.68710144 2024-10-04,08:57:25.000,278,11004316,12525,0,1728032244,13010.529625859992,61.47045747000084,53462.68710144 2024-10-04,08:57:26.000,278,11004341,12645,0,1728032245,13010.529625859992,61.46340834000148,53462.71504992 2024-10-04,08:57:27.000,278,11004330,12965,0,1728032246,13010.516153240002,61.46340834000148,53462.69408856 2024-10-04,08:57:28.000,278,11004365,12925,0,1728032247,13010.509416929992,61.47045747000084,53462.68710144 2024-10-04,08:57:29.000,278,11004298,12605,0,1728032248,13010.543098479997,61.484555729999556,53462.70107568001 2024-10-04,08:57:30.000,278,11004324,12765,0,1728032249,13010.509416929992,61.45635921000212,53462.68011432001 2024-10-04,08:57:31.000,278,11004308,13125,0,1728032250,13010.482471689997,61.491604859998915,53462.71504992 2024-10-04,08:57:32.000,278,11004368,12805,0,1728032251,13010.509416929992,61.42111355999805,53462.659152960005 2024-10-04,08:57:33.000,278,11004356,12925,0,1728032252,13010.489207999992,61.44931008000276,53462.66614008 2024-10-04,08:57:34.000,278,11004278,12845,0,1728032253,13010.448790139992,61.4422609500034,53462.68710144 2024-10-04,08:57:35.000,278,11004385,12845,0,1728032254,13010.448790139992,61.41406442999869,53462.61723024 2024-10-04,08:57:36.000,278,11004310,12845,0,1728032255,13010.475735380001,61.37881878000189,53462.62421736 2024-10-04,08:57:37.000,278,11004319,12685,0,1728032256,13010.408372279991,61.39996616999997,53462.61723024 2024-10-04,08:57:38.000,278,11004346,13005,0,1728032257,13010.442053829996,61.37881878000189,53462.68011432001 2024-10-04,08:57:39.000,278,11004391,13005,0,1728032258,13010.421844899996,61.38586791000125,53462.659152960005 2024-10-04,08:57:40.000,278,11004369,12845,0,1728032259,13010.428581209992,61.38586791000125,53462.6381916 2024-10-04,08:57:41.000,278,11004300,12605,0,1728032260,13010.394899660001,61.364720520003175,53462.68011432001 2024-10-04,08:57:42.000,278,11004345,12805,0,1728032261,13010.421844899996,61.34357312999782,53462.67312720001 2024-10-04,08:57:43.000,278,11004309,12645,0,1728032262,13010.421844899996,61.35062226000446,53462.68710144 2024-10-04,08:57:44.000,278,11004329,12845,0,1728032263,13010.428581209992,61.35062226000446,53462.58229464001 2024-10-04,08:57:45.000,278,11004356,12885,0,1728032264,13010.421844899996,61.322425739999744,53462.64517872 2024-10-04,08:57:46.000,278,11004300,12965,0,1728032265,13010.394899660001,61.322425739999744,53462.659152960005 2024-10-04,08:57:47.000,278,11004302,12725,0,1728032266,13010.415108590001,61.30127835000167,53462.68011432001 2024-10-04,08:57:48.000,278,11004314,12605,0,1728032267,13010.421844899996,61.29422922000231,53462.59626888 2024-10-04,08:57:49.000,278,11004325,12925,0,1728032268,13010.381427039996,61.28718009000295,53462.65216584001 2024-10-04,08:57:50.000,278,11004328,12765,0,1728032269,13010.374690730001,61.29422922000231,53462.7429984 2024-10-04,08:57:51.000,278,11004285,12525,0,1728032270,13010.354481800001,61.29422922000231,53462.63120448001 2024-10-04,08:57:52.000,278,11004287,12965,0,1728032271,13010.374690730001,61.315376610000385,53462.68710144 2024-10-04,08:57:53.000,278,11004288,12885,0,1728032272,13010.361218109996,61.28013096000359,53462.708062800004 2024-10-04,08:57:54.000,278,11004326,12765,0,1728032273,13010.367954419991,61.28718009000295,53462.68011432001 2024-10-04,08:57:55.000,278,11004334,12965,0,1728032274,13010.374690730001,61.27308183000423,53462.68710144 2024-10-04,08:57:56.000,278,11004296,12805,0,1728032275,13010.367954419991,61.27308183000423,53462.61723024 2024-10-04,08:57:57.000,278,11004296,12845,0,1728032276,13010.361218109996,61.21668879000208,53462.61723024 2024-10-04,08:57:58.000,278,11004331,12925,0,1728032277,13010.320800249996,61.24488530999952,53462.708062800004 2024-10-04,08:57:59.000,278,11004314,12645,0,1728032278,13010.388163349991,61.2307870500008,53462.659152960005 2024-10-04,08:58:00.000,278,11004329,12925,0,1728032279,13010.367954419991,61.20963966000272,53462.62421736 2024-10-04,08:58:01.000,278,11004265,12765,0,1728032280,13010.320800249996,61.195541400004004,53462.63120448001 2024-10-04,08:58:02.000,278,11004306,12845,0,1728032281,13010.307327629991,61.20259053000336,53462.68011432001 2024-10-04,08:58:03.000,278,11004314,13045,0,1728032282,13010.27364608,61.2307870500008,53462.6381916 2024-10-04,08:58:04.000,278,11004365,12765,0,1728032283,13010.341009179996,61.188492270004645,53462.63120448001 2024-10-04,08:58:05.000,278,11004274,12605,0,1728032284,13010.27364608,61.16734487999929,53462.659152960005 2024-10-04,08:58:06.000,278,11004300,12925,0,1728032285,13010.25343715,61.23783618000016,53462.66614008 2024-10-04,08:58:07.000,278,11004314,12925,0,1728032286,13010.260173459996,61.20259053000336,53462.63120448001 2024-10-04,08:58:08.000,278,11004347,12765,0,1728032287,13010.26690976999,61.20259053000336,53462.60325600001 2024-10-04,08:58:09.000,278,11004283,12765,0,1728032288,13010.27364608,61.22373792000144,53462.64517872 2024-10-04,08:58:10.000,278,11004311,12805,0,1728032289,13010.18607404999,61.20963966000272,53462.65216584001 2024-10-04,08:58:11.000,278,11004300,12965,0,1728032290,13010.23322822,61.195541400004004,53462.64517872 2024-10-04,08:58:12.000,278,11004306,12805,0,1728032291,13010.23322822,61.188492270004645,53462.659152960005 2024-10-04,08:58:13.000,278,11004302,12725,0,1728032292,13010.199546669995,61.16734487999929,53462.58928176 2024-10-04,08:58:14.000,278,11004302,12885,0,1728032293,13010.20628297999,61.195541400004004,53462.70107568001 2024-10-04,08:58:15.000,278,11004264,12925,0,1728032294,13010.179337739995,61.16029574999993,53462.66614008 2024-10-04,08:58:16.000,278,11004302,12885,0,1728032295,13010.260173459996,61.16734487999929,53462.65216584001 2024-10-04,08:58:17.000,278,11004312,12725,0,1728032296,13010.20628297999,61.16734487999929,53462.62421736 2024-10-04,08:58:18.000,278,11004311,12765,0,1728032297,13010.14565618999,61.16734487999929,53462.64517872 2024-10-04,08:58:19.000,278,11004288,12765,0,1728032298,13010.179337739995,61.132099230002495,53462.66614008 2024-10-04,08:58:20.000,278,11004310,12725,0,1728032299,13010.21301929,61.146197490001214,53462.64517872 2024-10-04,08:58:21.000,278,11004250,12845,0,1728032300,13010.179337739995,61.132099230002495,53462.64517872 2024-10-04,08:58:22.000,278,11004297,12885,0,1728032301,13010.16586511999,61.16029574999993,53462.67312720001 2024-10-04,08:58:23.000,278,11004306,12765,0,1728032302,13010.19281036,61.15324662000057,53462.64517872 2024-10-04,08:58:24.000,278,11004274,12845,0,1728032303,13010.20628297999,61.17439400999865,53462.6381916 2024-10-04,08:58:25.000,278,11004262,12805,0,1728032304,13010.159128809995,61.146197490001214,53462.64517872 2024-10-04,08:58:26.000,278,11004309,13085,0,1728032305,13010.1523925,61.139148360001855,53462.65216584001 2024-10-04,08:58:27.000,278,11004314,12605,0,1728032306,13010.16586511999,61.146197490001214,53462.659152960005 2024-10-04,08:58:28.000,278,11004283,12965,0,1728032307,13010.18607404999,61.11800097000378,53462.59626888 2024-10-04,08:58:29.000,278,11004323,12725,0,1728032308,13010.199546669995,61.089804449999065,53462.64517872 2024-10-04,08:58:30.000,278,11004316,12805,0,1728032309,13010.14565618999,61.096853579998424,53462.68011432001 2024-10-04,08:58:31.000,278,11004337,12885,0,1728032310,13010.179337739995,61.096853579998424,53462.67312720001 2024-10-04,08:58:32.000,278,11004326,12765,0,1728032311,13010.22649190999,61.125050100003136,53462.59626888 2024-10-04,08:58:33.000,278,11004256,12765,0,1728032312,13010.17260143,61.125050100003136,53462.64517872 2024-10-04,08:58:34.000,278,11004317,12565,0,1728032313,13010.1523925,61.11800097000378,53462.659152960005 2024-10-04,08:58:35.000,278,11004313,12885,0,1728032314,13010.14565618999,61.139148360001855,53462.66614008 2024-10-04,08:58:36.000,278,11004262,12965,0,1728032315,13010.199546669995,61.132099230002495,53462.64517872 2024-10-04,08:58:37.000,278,11004286,12645,0,1728032316,13010.1523925,61.096853579998424,53462.63120448001 2024-10-04,08:58:38.000,278,11004339,12965,0,1728032317,13010.159128809995,61.11095184000442,53462.7429984 2024-10-04,08:58:39.000,278,11004345,13005,0,1728032318,13010.199546669995,61.10390270999778,53462.67312720001 2024-10-04,08:58:40.000,278,11004289,12885,0,1728032319,13010.18607404999,61.082755319999706,53462.6381916 2024-10-04,08:58:41.000,278,11004292,12765,0,1728032320,13010.17260143,61.04750967000291,53462.68710144 2024-10-04,08:58:42.000,278,11004314,12765,0,1728032321,13010.19281036,61.075706190000346,53462.68011432001 2024-10-04,08:58:43.000,278,11004317,12765,0,1728032322,13010.159128809995,61.05455880000227,53462.69408856 2024-10-04,08:58:44.000,278,11004303,12525,0,1728032323,13010.21301929,61.05455880000227,53462.68710144 2024-10-04,08:58:45.000,278,11004295,12805,0,1728032324,13010.19281036,61.02636228000483,53462.659152960005 2024-10-04,08:58:46.000,278,11004302,12805,0,1728032325,13010.16586511999,61.089804449999065,53462.72203704001 2024-10-04,08:58:47.000,278,11004334,12885,0,1728032326,13010.14565618999,61.06160793000163,53462.7429984 2024-10-04,08:58:48.000,278,11004292,12765,0,1728032327,13010.21301929,61.075706190000346,53462.74998552001 2024-10-04,08:58:49.000,278,11004259,12805,0,1728032328,13010.199546669995,61.06160793000163,53462.69408856 2024-10-04,08:58:50.000,278,11004313,12765,0,1728032329,13010.22649190999,61.096853579998424,53462.729024160006 2024-10-04,08:58:51.000,278,11004276,13125,0,1728032330,13010.199546669995,61.089804449999065,53462.7429984 2024-10-04,08:58:52.000,278,11004331,13125,0,1728032331,13010.24670083999,61.06160793000163,53462.69408856 2024-10-04,08:58:53.000,278,11004277,12965,0,1728032332,13010.21301929,61.06160793000163,53462.70107568001 2024-10-04,08:58:54.000,278,11004335,12765,0,1728032333,13010.21301929,61.06865706000099,53462.73601128 2024-10-04,08:58:55.000,278,11004317,12965,0,1728032334,13010.17260143,61.089804449999065,53462.69408856 2024-10-04,08:58:56.000,278,11004313,13045,0,1728032335,13010.23322822,61.04046054000355,53462.729024160006 2024-10-04,08:58:57.000,278,11004323,12765,0,1728032336,13010.20628297999,61.03341141000419,53462.68710144 2024-10-04,08:58:58.000,278,11004276,12845,0,1728032337,13010.179337739995,61.01226401999884,53462.76395976 2024-10-04,08:58:59.000,278,11004354,12845,0,1728032338,13010.18607404999,61.0193131499982,53462.79889536001 2024-10-04,08:59:00.000,278,11004335,12765,0,1728032339,13010.20628297999,61.02636228000483,53462.708062800004 2024-10-04,08:59:01.000,278,11004302,12965,0,1728032340,13010.179337739995,61.04046054000355,53462.73601128 2024-10-04,08:59:02.000,278,11004308,13245,0,1728032341,13010.18607404999,61.04750967000291,53462.76395976 2024-10-04,08:59:03.000,278,11004313,12885,0,1728032342,13010.18607404999,61.03341141000419,53462.78492112 2024-10-04,08:59:04.000,278,11004337,13045,0,1728032343,13010.199546669995,61.04750967000291,53462.75697264 2024-10-04,08:59:05.000,278,11004304,12965,0,1728032344,13010.18607404999,61.04046054000355,53462.78492112 2024-10-04,08:59:06.000,278,11004296,12805,0,1728032345,13010.18607404999,61.03341141000419,53462.83383096 2024-10-04,08:59:07.000,278,11004368,12445,0,1728032346,13010.19281036,61.04046054000355,53462.78492112 2024-10-04,08:59:08.000,278,11004302,12965,0,1728032347,13010.22649190999,61.03341141000419,53462.81985672001 2024-10-04,08:59:09.000,278,11004278,12685,0,1728032348,13010.179337739995,61.0193131499982,53462.76395976 2024-10-04,08:59:10.000,278,11004331,12965,0,1728032349,13010.18607404999,61.0193131499982,53462.84081808001 2024-10-04,08:59:11.000,278,11004293,13005,0,1728032350,13010.16586511999,61.02636228000483,53462.826843840005 2024-10-04,08:59:12.000,278,11004308,12605,0,1728032351,13010.19281036,61.03341141000419,53462.777934000005 2024-10-04,08:59:13.000,278,11004302,13005,0,1728032352,13010.159128809995,61.0193131499982,53462.79889536001 2024-10-04,08:59:14.000,278,11004351,12965,0,1728032353,13010.219755599996,61.03341141000419,53462.81985672001 2024-10-04,08:59:15.000,278,11004324,12845,0,1728032354,13010.20628297999,61.075706190000346,53462.78492112 2024-10-04,08:59:16.000,278,11004302,12765,0,1728032355,13010.199546669995,61.089804449999065,53462.76395976 2024-10-04,08:59:17.000,278,11004332,12885,0,1728032356,13010.17260143,61.04750967000291,53462.79889536001 2024-10-04,08:59:18.000,278,11004332,12765,0,1728032357,13010.19281036,61.04046054000355,53462.80588248 2024-10-04,08:59:19.000,278,11004303,12885,0,1728032358,13010.219755599996,61.05455880000227,53462.7429984 2024-10-04,08:59:20.000,278,11004341,12605,0,1728032359,13010.18607404999,61.04750967000291,53462.729024160006 2024-10-04,08:59:21.000,278,11004303,12925,0,1728032360,13010.1523925,61.082755319999706,53462.79190824 2024-10-04,08:59:22.000,278,11004359,13005,0,1728032361,13010.19281036,61.075706190000346,53462.826843840005 2024-10-04,08:59:23.000,278,11004370,12765,0,1728032362,13010.199546669995,61.0193131499982,53462.729024160006 2024-10-04,08:59:24.000,278,11004335,12725,0,1728032363,13010.1523925,61.04750967000291,53462.7429984 2024-10-04,08:59:25.000,278,11004290,13045,0,1728032364,13010.10523832999,61.075706190000346,53462.79889536001 2024-10-04,08:59:26.000,278,11004331,12925,0,1728032365,13010.14565618999,61.04750967000291,53462.826843840005 2024-10-04,08:59:27.000,278,11004311,12805,0,1728032366,13010.159128809995,61.03341141000419,53462.80588248 2024-10-04,08:59:28.000,278,11004286,12765,0,1728032367,13010.16586511999,61.05455880000227,53462.71504992 2024-10-04,08:59:29.000,278,11004300,12765,0,1728032368,13010.138919879995,61.04750967000291,53462.77094688001 2024-10-04,08:59:30.000,278,11004277,13285,0,1728032369,13010.16586511999,61.04750967000291,53462.826843840005 2024-10-04,08:59:31.000,278,11004332,12725,0,1728032370,13010.18607404999,61.02636228000483,53462.73601128 2024-10-04,08:59:32.000,278,11004362,12765,0,1728032371,13010.16586511999,61.04046054000355,53462.72203704001 2024-10-04,08:59:33.000,278,11004360,13045,0,1728032372,13010.138919879995,61.01226401999884,53462.7429984 2024-10-04,08:59:34.000,278,11004303,12845,0,1728032373,13010.14565618999,61.02636228000483,53462.78492112 2024-10-04,08:59:35.000,278,11004311,12805,0,1728032374,13010.13218357,61.03341141000419,53462.69408856 2024-10-04,08:59:36.000,278,11004323,12885,0,1728032375,13010.17260143,61.04750967000291,53462.68011432001 2024-10-04,08:59:37.000,278,11004347,12925,0,1728032376,13010.118710949995,61.03341141000419,53462.74998552001 2024-10-04,08:59:38.000,278,11004305,12645,0,1728032377,13010.159128809995,61.05455880000227,53462.84780520001 2024-10-04,08:59:39.000,278,11004311,12805,0,1728032378,13010.1523925,61.00521488999948,53462.76395976 2024-10-04,08:59:40.000,278,11004279,12805,0,1728032379,13010.16586511999,61.0193131499982,53462.76395976 2024-10-04,08:59:41.000,278,11004290,12725,0,1728032380,13010.118710949995,61.01226401999884,53462.78492112 2024-10-04,08:59:42.000,278,11004340,12765,0,1728032381,13010.179337739995,61.02636228000483,53462.8128696 2024-10-04,08:59:43.000,278,11004303,12605,0,1728032382,13010.159128809995,61.03341141000419,53462.8128696 2024-10-04,08:59:44.000,278,11004338,13165,0,1728032383,13010.138919879995,61.04046054000355,53462.79190824 2024-10-04,08:59:45.000,278,11004322,13005,0,1728032384,13010.098502019995,61.05455880000227,53462.75697264 2024-10-04,08:59:46.000,278,11004323,12805,0,1728032385,13010.098502019995,61.04750967000291,53462.826843840005 2024-10-04,08:59:47.000,278,11004331,12965,0,1728032386,13010.14565618999,61.04046054000355,53462.74998552001 2024-10-04,08:59:48.000,278,11004347,12965,0,1728032387,13010.12544725999,61.05455880000227,53462.73601128 2024-10-04,08:59:49.000,278,11004315,12685,0,1728032388,13010.08502939999,61.04046054000355,53462.74998552001 2024-10-04,08:59:50.000,278,11004334,12765,0,1728032389,13010.078293089995,61.02636228000483,53462.73601128 2024-10-04,08:59:51.000,278,11004368,12605,0,1728032390,13010.08502939999,61.05455880000227,53462.7429984 2024-10-04,08:59:52.000,278,11004399,12685,0,1728032391,13010.07155678,61.03341141000419,53462.7429984 2024-10-04,08:59:53.000,278,11004310,12645,0,1728032392,13010.078293089995,61.03341141000419,53462.72203704001 2024-10-04,08:59:54.000,278,11004283,12805,0,1728032393,13010.06482046999,60.99111663000076,53462.76395976 2024-10-04,08:59:55.000,278,11004358,12645,0,1728032394,13010.10523832999,61.02636228000483,53462.70107568001 2024-10-04,08:59:56.000,278,11004354,13005,0,1728032395,13010.04461153999,61.02636228000483,53462.67312720001 2024-10-04,08:59:57.000,278,11004302,12725,0,1728032396,13010.05134785,61.02636228000483,53462.74998552001 2024-10-04,08:59:58.000,278,11004302,12685,0,1728032397,13010.07155678,61.04750967000291,53462.74998552001 2024-10-04,08:59:59.000,278,11004311,13005,0,1728032398,13010.098502019995,61.02636228000483,53462.79190824 2024-10-04,09:00:00.000,278,11004288,12965,0,1728032399,13010.078293089995,61.05455880000227,53462.77094688001 2024-10-04,09:00:01.000,278,11004383,12965,0,1728032400,13010.058084159995,61.04046054000355,53462.81985672001 2024-10-04,09:00:02.000,278,11004378,12805,0,1728032401,13010.04461153999,61.04750967000291,53462.79190824 2024-10-04,09:00:03.000,278,11004360,12805,0,1728032402,13010.06482046999,61.082755319999706,53462.78492112 2024-10-04,09:00:04.000,278,11004354,12845,0,1728032403,13010.078293089995,61.089804449999065,53462.708062800004 2024-10-04,09:00:06.000,278,11004347,12765,0,1728032405,13010.04461153999,61.06865706000099,53462.79190824 2024-10-04,09:00:07.000,278,11004320,12845,0,1728032406,13010.06482046999,61.10390270999778,53462.73601128 2024-10-04,09:00:08.000,278,11004355,12965,0,1728032407,13010.07155678,61.082755319999706,53462.708062800004 2024-10-04,09:00:09.000,278,11004320,12845,0,1728032408,13010.00419367999,61.06160793000163,53462.77094688001 2024-10-04,09:00:10.000,278,11004370,12565,0,1728032409,13010.037875229995,61.10390270999778,53462.81985672001 2024-10-04,09:00:11.000,278,11004341,12605,0,1728032410,13010.058084159995,61.10390270999778,53462.79190824 2024-10-04,09:00:12.000,278,11004323,12885,0,1728032411,13010.07155678,61.11800097000378,53462.77094688001 2024-10-04,09:00:13.000,278,11004324,12805,0,1728032412,13010.017666299995,61.146197490001214,53462.73601128 2024-10-04,09:00:14.000,278,11004358,12725,0,1728032413,13010.01092999,61.15324662000057,53462.80588248 2024-10-04,09:00:15.000,278,11004338,12805,0,1728032414,13010.06482046999,61.15324662000057,53462.75697264 2024-10-04,09:00:17.000,278,11004344,12885,0,1728032416,13009.98398474999,61.125050100003136,53462.73601128 2024-10-04,09:00:18.000,278,11004311,13125,0,1728032417,13010.037875229995,61.10390270999778,53462.81985672001 2024-10-04,09:00:19.000,278,11004304,12925,0,1728032418,13010.07155678,61.146197490001214,53462.76395976 2024-10-04,09:00:20.000,278,11004389,12645,0,1728032419,13010.078293089995,61.16029574999993,53462.73601128 2024-10-04,09:00:21.000,278,11004369,12685,0,1728032420,13010.01092999,61.15324662000057,53462.76395976 2024-10-04,09:00:22.000,278,11004306,12685,0,1728032421,13010.037875229995,61.16734487999929,53462.826843840005 2024-10-04,09:00:23.000,278,11004335,12925,0,1728032422,13010.05134785,61.188492270004645,53462.79190824 2024-10-04,09:00:24.000,278,11004379,12925,0,1728032423,13010.03113892,61.20259053000336,53462.79190824 2024-10-04,09:00:25.000,278,11004259,12965,0,1728032424,13010.017666299995,61.20963966000272,53462.80588248 2024-10-04,09:00:26.000,278,11004309,13165,0,1728032425,13010.02440260999,61.20963966000272,53462.78492112 2024-10-04,09:00:28.000,278,11004336,12965,0,1728032427,13010.07155678,61.22373792000144,53462.7429984 2024-10-04,09:00:29.000,278,11004327,13045,0,1728032428,13010.04461153999,61.195541400004004,53462.77094688001 2024-10-04,09:00:30.000,278,11004343,12685,0,1728032429,13010.037875229995,61.20963966000272,53462.81985672001 2024-10-04,09:00:31.000,278,11004327,12805,0,1728032430,13010.04461153999,61.24488530999952,53462.73601128 2024-10-04,09:00:32.000,278,11004368,12805,0,1728032431,13010.05134785,61.22373792000144,53462.777934000005 2024-10-04,09:00:33.000,278,11004321,12965,0,1728032432,13010.03113892,61.2307870500008,53462.79889536001 2024-10-04,09:00:34.000,278,11004336,12845,0,1728032433,13010.017666299995,61.22373792000144,53462.78492112 2024-10-04,09:00:35.000,278,11004392,12485,0,1728032434,13010.05134785,61.2307870500008,53462.76395976 2024-10-04,09:00:36.000,278,11004363,12845,0,1728032435,13010.07155678,61.22373792000144,53462.777934000005 2024-10-04,09:00:37.000,278,11004356,12845,0,1728032436,13010.01092999,61.21668879000208,53462.70107568001 2024-10-04,09:00:39.000,278,11004283,12965,0,1728032438,13010.10523832999,61.24488530999952,53462.81985672001 2024-10-04,09:00:40.000,278,11004370,12725,0,1728032439,13010.14565618999,61.24488530999952,53462.729024160006 2024-10-04,09:00:41.000,278,11004355,13045,0,1728032440,13010.08502939999,61.25193443999888,53462.78492112 2024-10-04,09:00:42.000,278,11004298,12965,0,1728032441,13010.078293089995,61.29422922000231,53462.81985672001 2024-10-04,09:00:43.000,278,11004317,13005,0,1728032442,13010.11197464,61.308327480001026,53462.81985672001 2024-10-04,09:00:44.000,278,11004372,12845,0,1728032443,13010.098502019995,61.315376610000385,53462.777934000005 2024-10-04,09:00:45.000,278,11004318,13085,0,1728032444,13010.04461153999,61.308327480001026,53462.77094688001 2024-10-04,09:00:46.000,278,11004317,12725,0,1728032445,13010.098502019995,61.308327480001026,53462.777934000005 2024-10-04,09:00:47.000,278,11004332,12925,0,1728032446,13010.14565618999,61.33652399999846,53462.777934000005 2024-10-04,09:00:48.000,278,11004332,12685,0,1728032447,13010.14565618999,61.364720520003175,53462.71504992 2024-10-04,09:00:49.000,278,11004352,12765,0,1728032448,13010.09176571,61.30127835000167,53462.78492112 2024-10-04,09:00:50.000,278,11004352,12885,0,1728032449,13010.12544725999,61.322425739999744,53462.83383096 2024-10-04,09:00:51.000,278,11004308,13045,0,1728032450,13010.14565618999,61.322425739999744,53462.826843840005 2024-10-04,09:00:52.000,278,11004332,12605,0,1728032451,13010.179337739995,61.3294748699991,53462.777934000005 2024-10-04,09:00:53.000,278,11004369,12925,0,1728032452,13010.11197464,61.315376610000385,53462.777934000005 2024-10-04,09:00:54.000,278,11004345,12765,0,1728032453,13010.13218357,61.35062226000446,53462.86876656001 2024-10-04,09:00:55.000,278,11004358,12765,0,1728032454,13010.159128809995,61.35062226000446,53462.8128696 2024-10-04,09:00:56.000,278,11004359,12925,0,1728032455,13010.18607404999,61.357671390003816,53462.80588248 2024-10-04,09:00:57.000,278,11004329,12965,0,1728032456,13010.179337739995,61.33652399999846,53462.81985672001 2024-10-04,09:00:58.000,278,11004368,13245,0,1728032457,13010.18607404999,61.371769650002534,53462.84081808001 2024-10-04,09:00:59.000,278,11004358,13125,0,1728032458,13010.23322822,61.33652399999846,53462.8128696 2024-10-04,09:01:00.000,278,11004351,12885,0,1728032459,13010.219755599996,61.357671390003816,53462.79889536001 2024-10-04,09:01:01.000,278,11004368,12885,0,1728032460,13010.19281036,61.33652399999846,53462.826843840005 2024-10-04,09:01:02.000,278,11004371,12845,0,1728032461,13010.219755599996,61.364720520003175,53462.85479232 2024-10-04,09:01:03.000,278,11004372,13285,0,1728032462,13010.27364608,61.38586791000125,53462.84081808001 2024-10-04,09:01:04.000,278,11004372,12765,0,1728032463,13010.25343715,61.37881878000189,53462.83383096 2024-10-04,09:01:05.000,278,11004344,12845,0,1728032464,13010.25343715,61.364720520003175,53462.826843840005 2024-10-04,09:01:06.000,278,11004383,13005,0,1728032465,13010.239964529996,61.37881878000189,53462.84081808001 2024-10-04,09:01:07.000,278,11004325,12805,0,1728032466,13010.31406394,61.357671390003816,53462.8827408 2024-10-04,09:01:08.000,278,11004312,12645,0,1728032467,13010.300591319996,61.371769650002534,53462.84780520001 2024-10-04,09:01:09.000,278,11004329,12805,0,1728032468,13010.26690976999,61.39291704000061,53462.8827408 2024-10-04,09:01:10.000,278,11004318,12685,0,1728032469,13010.29385501,61.37881878000189,53462.8827408 2024-10-04,09:01:11.000,278,11004375,12885,0,1728032470,13010.347745489991,61.364720520003175,53462.896715040006 2024-10-04,09:01:12.000,278,11004391,12765,0,1728032471,13010.327536559991,61.40701529999933,53462.91767640001 2024-10-04,09:01:13.000,278,11004328,12965,0,1728032472,13010.31406394,61.39291704000061,53462.8827408 2024-10-04,09:01:14.000,278,11004355,13005,0,1728032473,13010.31406394,61.42111355999805,53462.952612 2024-10-04,09:01:15.000,278,11004344,12605,0,1728032474,13010.374690730001,61.42111355999805,53462.93165064 2024-10-04,09:01:16.000,278,11004393,12805,0,1728032475,13010.347745489991,61.42111355999805,53462.86876656001 2024-10-04,09:01:17.000,278,11004303,12805,0,1728032476,13010.367954419991,61.42111355999805,53462.875753680004 2024-10-04,09:01:18.000,278,11004314,13045,0,1728032477,13010.31406394,61.44931008000276,53462.93863776001 2024-10-04,09:01:19.000,278,11004359,12565,0,1728032478,13010.367954419991,61.42816269000468,53462.93165064 2024-10-04,09:01:20.000,278,11004344,12925,0,1728032479,13010.415108590001,61.43521182000404,53462.93165064 2024-10-04,09:01:21.000,278,11004319,12805,0,1728032480,13010.374690730001,61.42816269000468,53462.93863776001 2024-10-04,09:01:22.000,278,11004338,12605,0,1728032481,13010.341009179996,61.41406442999869,53462.97357336 2024-10-04,09:01:23.000,278,11004362,12765,0,1728032482,13010.415108590001,61.40701529999933,53462.98754760001 2024-10-04,09:01:24.000,278,11004355,12965,0,1728032483,13010.394899660001,61.42816269000468,53462.92466352 2024-10-04,09:01:25.000,278,11004302,12765,0,1728032484,13010.442053829996,61.42111355999805,53462.952612 2024-10-04,09:01:26.000,278,11004313,12885,0,1728032485,13010.421844899996,61.43521182000404,53462.952612 2024-10-04,09:01:27.000,278,11004347,13125,0,1728032486,13010.442053829996,61.46340834000148,53462.93165064 2024-10-04,09:01:28.000,278,11004330,12885,0,1728032487,13010.401635969996,61.43521182000404,53462.93863776001 2024-10-04,09:01:29.000,278,11004349,12925,0,1728032488,13010.428581209992,61.46340834000148,53462.95959912 2024-10-04,09:01:30.000,278,11004366,13005,0,1728032489,13010.408372279991,61.4422609500034,53462.95959912 2024-10-04,09:01:31.000,278,11004339,12765,0,1728032490,13010.435317520001,61.41406442999869,53462.93863776001 2024-10-04,09:01:32.000,278,11004341,12965,0,1728032491,13010.448790139992,61.4775066000002,53462.952612 2024-10-04,09:01:33.000,278,11004290,12765,0,1728032492,13010.442053829996,61.43521182000404,53462.952612 2024-10-04,09:01:34.000,278,11004309,12605,0,1728032493,13010.415108590001,61.4422609500034,53462.952612 2024-10-04,09:01:35.000,278,11004330,12925,0,1728032494,13010.489207999992,61.4775066000002,53462.91767640001 2024-10-04,09:01:36.000,278,11004347,12725,0,1728032495,13010.435317520001,61.491604859998915,53462.90370216 2024-10-04,09:01:37.000,278,11004297,13205,0,1728032496,13010.442053829996,61.4775066000002,53462.91068928 2024-10-04,09:01:38.000,278,11004335,12725,0,1728032497,13010.428581209992,61.45635921000212,53462.98056048 2024-10-04,09:01:39.000,278,11004331,12645,0,1728032498,13010.448790139992,61.491604859998915,53462.91068928 2024-10-04,09:01:40.000,278,11004302,12845,0,1728032499,13010.455526450001,61.50570312000491,53462.91068928 2024-10-04,09:01:41.000,278,11004325,12965,0,1728032500,13010.442053829996,61.52685051000299,53462.96658624001 2024-10-04,09:01:42.000,278,11004290,13125,0,1728032501,13010.475735380001,61.51275225000427,53462.945624880005 2024-10-04,09:01:43.000,278,11004354,12765,0,1728032502,13010.455526450001,61.491604859998915,53462.994534720005 2024-10-04,09:01:44.000,278,11004335,12765,0,1728032503,13010.442053829996,61.540948770001705,53462.97357336 2024-10-04,09:01:45.000,278,11004334,13045,0,1728032504,13010.455526450001,61.547997900001064,53462.95959912 2024-10-04,09:01:46.000,278,11004299,12725,0,1728032505,13010.455526450001,61.51275225000427,53462.994534720005 2024-10-04,09:01:47.000,278,11004322,12805,0,1728032506,13010.421844899996,61.51980138000363,53463.00152184 2024-10-04,09:01:48.000,278,11004310,13005,0,1728032507,13010.448790139992,61.547997900001064,53463.01549608001 2024-10-04,09:01:49.000,278,11004317,12725,0,1728032508,13010.462262759997,61.590292680004495,53463.00850896001 2024-10-04,09:01:50.000,278,11004307,12765,0,1728032509,13010.442053829996,61.56914528999914,53463.01549608001 2024-10-04,09:01:51.000,278,11004319,12685,0,1728032510,13010.421844899996,61.597341810003854,53462.97357336 2024-10-04,09:01:52.000,278,11004342,12645,0,1728032511,13010.435317520001,61.58324354999786,53462.97357336 2024-10-04,09:01:53.000,278,11004393,12645,0,1728032512,13010.401635969996,61.5761944199985,53463.043444560004 2024-10-04,09:01:54.000,278,11004290,12605,0,1728032513,13010.435317520001,61.58324354999786,53462.98056048 2024-10-04,09:01:55.000,278,11004369,12805,0,1728032514,13010.388163349991,61.5761944199985,53462.98754760001 2024-10-04,09:01:56.000,278,11004305,13005,0,1728032515,13010.401635969996,61.597341810003854,53463.043444560004 2024-10-04,09:01:57.000,278,11004340,12925,0,1728032516,13010.408372279991,61.61848920000193,53463.05043168 2024-10-04,09:01:58.000,278,11004340,12765,0,1728032517,13010.415108590001,61.61144007000257,53463.05043168 2024-10-04,09:01:59.000,278,11004324,12685,0,1728032518,13010.394899660001,61.590292680004495,53463.00152184 2024-10-04,09:02:00.000,278,11004302,13005,0,1728032519,13010.374690730001,61.533899640002346,53462.945624880005 2024-10-04,09:02:01.000,278,11004346,12605,0,1728032520,13010.421844899996,61.56914528999914,53462.93165064 2024-10-04,09:02:02.000,278,11004328,12845,0,1728032521,13010.388163349991,61.5761944199985,53463.0224832 2024-10-04,09:02:03.000,278,11004273,13005,0,1728032522,13010.428581209992,61.61848920000193,53462.952612 2024-10-04,09:02:04.000,278,11004374,12925,0,1728032523,13010.394899660001,61.56914528999914,53462.93165064 2024-10-04,09:02:05.000,278,11004357,12605,0,1728032524,13010.381427039996,61.597341810003854,53462.952612 2024-10-04,09:02:06.000,278,11004366,12605,0,1728032525,13010.374690730001,61.5761944199985,53462.98754760001 2024-10-04,09:02:07.000,278,11004299,13005,0,1728032526,13010.361218109996,61.590292680004495,53462.97357336 2024-10-04,09:02:08.000,278,11004300,12765,0,1728032527,13010.394899660001,61.58324354999786,53462.952612 2024-10-04,09:02:09.000,278,11004274,12805,0,1728032528,13010.374690730001,61.590292680004495,53462.98056048 2024-10-04,09:02:10.000,278,11004364,12765,0,1728032529,13010.374690730001,61.58324354999786,53462.952612 2024-10-04,09:02:11.000,278,11004348,12645,0,1728032530,13010.361218109996,61.590292680004495,53462.98056048 2024-10-04,09:02:12.000,278,11004346,12885,0,1728032531,13010.354481800001,61.61144007000257,53462.93165064 2024-10-04,09:02:13.000,278,11004349,12965,0,1728032532,13010.341009179996,61.590292680004495,53463.01549608001 2024-10-04,09:02:14.000,278,11004321,12885,0,1728032533,13010.327536559991,61.590292680004495,53462.98056048 2024-10-04,09:02:15.000,278,11004294,12605,0,1728032534,13010.354481800001,61.62553833000129,53463.00152184 2024-10-04,09:02:16.000,278,11004386,12605,0,1728032535,13010.374690730001,61.61144007000257,53462.97357336 2024-10-04,09:02:17.000,278,11004338,12845,0,1728032536,13010.31406394,61.58324354999786,53463.01549608001 2024-10-04,09:02:18.000,278,11004316,13285,0,1728032537,13010.341009179996,61.58324354999786,53463.00850896001 2024-10-04,09:02:19.000,278,11004344,13005,0,1728032538,13010.374690730001,61.58324354999786,53462.994534720005 2024-10-04,09:02:20.000,278,11004386,12685,0,1728032539,13010.287118699991,61.56914528999914,53462.97357336 2024-10-04,09:02:21.000,278,11004267,12765,0,1728032540,13010.27364608,61.533899640002346,53462.88972792001 2024-10-04,09:02:22.000,278,11004316,13045,0,1728032541,13010.23322822,61.51980138000363,53462.96658624001 2024-10-04,09:02:23.000,278,11004315,12965,0,1728032542,13010.21301929,61.50570312000491,53462.952612 2024-10-04,09:02:24.000,278,11004311,12805,0,1728032543,13010.22649190999,61.52685051000299,53462.97357336 2024-10-04,09:02:25.000,278,11004307,12885,0,1728032544,13010.1523925,61.5761944199985,53462.98056048 2024-10-04,09:02:26.000,278,11004348,12845,0,1728032545,13010.138919879995,61.540948770001705,53462.96658624001 2024-10-04,09:02:27.000,278,11004327,12845,0,1728032546,13010.118710949995,61.51275225000427,53462.92466352 2024-10-04,09:02:28.000,278,11004297,12925,0,1728032547,13010.1523925,61.547997900001064,53462.90370216 2024-10-04,09:02:29.000,278,11004258,13045,0,1728032548,13010.14565618999,61.52685051000299,53462.896715040006 2024-10-04,09:02:30.000,278,11004329,12965,0,1728032549,13010.11197464,61.56914528999914,53462.92466352 2024-10-04,09:02:31.000,278,11004336,12765,0,1728032550,13010.078293089995,61.547997900001064,53462.90370216 2024-10-04,09:02:32.000,278,11004277,12965,0,1728032551,13010.09176571,61.50570312000491,53462.91068928 2024-10-04,09:02:33.000,278,11004331,12685,0,1728032552,13010.04461153999,61.547997900001064,53462.84780520001 2024-10-04,09:02:34.000,278,11004309,12925,0,1728032553,13010.03113892,61.52685051000299,53462.86876656001 2024-10-04,09:02:35.000,278,11004302,12845,0,1728032554,13010.02440260999,61.51275225000427,53462.84780520001 2024-10-04,09:02:36.000,278,11004313,13005,0,1728032555,13010.04461153999,61.51275225000427,53462.86876656001 2024-10-04,09:02:37.000,278,11004289,13005,0,1728032556,13009.977248439995,61.51275225000427,53462.896715040006 2024-10-04,09:02:38.000,278,11004301,12965,0,1728032557,13010.00419367999,61.51275225000427,53462.91767640001 2024-10-04,09:02:39.000,278,11004326,12925,0,1728032558,13009.96377581999,61.498653989998274,53462.90370216 2024-10-04,09:02:40.000,278,11004282,12645,0,1728032559,13009.977248439995,61.51275225000427,53462.875753680004 2024-10-04,09:02:41.000,278,11004352,12925,0,1728032560,13009.90988534,61.498653989998274,53462.83383096 2024-10-04,09:02:42.000,278,11004302,12725,0,1728032561,13009.957039509995,61.498653989998274,53462.86177944 2024-10-04,09:02:43.000,278,11004352,12845,0,1728032562,13009.88294009999,61.51275225000427,53462.875753680004 2024-10-04,09:02:44.000,278,11004324,13125,0,1728032563,13009.889676409999,61.52685051000299,53462.826843840005 2024-10-04,09:02:45.000,278,11004326,12805,0,1728032564,13009.876203789994,61.52685051000299,53462.79889536001 2024-10-04,09:02:46.000,278,11004306,12765,0,1728032565,13009.849258549999,61.51275225000427,53462.777934000005 2024-10-04,09:02:47.000,278,11004328,12845,0,1728032566,13009.869467479999,61.51275225000427,53462.78492112 2024-10-04,09:02:48.000,278,11004290,12965,0,1728032567,13009.829049619999,61.56209615999978,53462.76395976 2024-10-04,09:02:49.000,278,11004308,12925,0,1728032568,13009.82231330999,61.540948770001705,53462.777934000005 2024-10-04,09:02:50.000,278,11004350,12765,0,1728032569,13009.835785929994,61.51275225000427,53462.79190824 2024-10-04,09:02:51.000,278,11004372,12605,0,1728032570,13009.802104379989,61.51275225000427,53462.79889536001 2024-10-04,09:02:52.000,278,11004343,12725,0,1728032571,13009.795368069994,61.547997900001064,53462.75697264 2024-10-04,09:02:53.000,278,11004336,12885,0,1728032572,13009.761686519989,61.547997900001064,53462.80588248 2024-10-04,09:02:54.000,278,11004311,12765,0,1728032573,13009.748213899999,61.52685051000299,53462.76395976 2024-10-04,09:02:55.000,278,11004304,12725,0,1728032574,13009.754950209994,61.55504703000042,53462.729024160006 2024-10-04,09:02:56.000,278,11004297,12965,0,1728032575,13009.754950209994,61.55504703000042,53462.79190824 2024-10-04,09:02:57.000,278,11004329,13165,0,1728032576,13009.728004969998,61.547997900001064,53462.72203704001 2024-10-04,09:02:58.000,278,11004350,12965,0,1728032577,13009.714532349994,61.55504703000042,53462.74998552001 2024-10-04,09:02:59.000,278,11004350,12805,0,1728032578,13009.707796039998,61.540948770001705,53462.72203704001 2024-10-04,09:03:00.000,278,11004298,12685,0,1728032579,13009.680850799989,61.56209615999978,53462.7429984 2024-10-04,09:03:01.000,278,11004256,12845,0,1728032580,13009.680850799989,61.55504703000042,53462.72203704001 2024-10-04,09:03:02.000,278,11004317,12965,0,1728032581,13009.680850799989,61.533899640002346,53462.69408856 2024-10-04,09:03:03.000,278,11004308,12605,0,1728032582,13009.687587109998,61.5761944199985,53462.70107568001 2024-10-04,09:03:04.000,278,11004304,12845,0,1728032583,13009.707796039998,61.590292680004495,53462.708062800004 2024-10-04,09:03:05.000,278,11004325,12605,0,1728032584,13009.694323419993,61.597341810003854,53462.68710144 2024-10-04,09:03:06.000,278,11004324,12725,0,1728032585,13009.674114489993,61.60439094000321,53462.70107568001 2024-10-04,09:03:07.000,278,11004297,12765,0,1728032586,13009.674114489993,61.62553833000129,53462.67312720001 2024-10-04,09:03:08.000,278,11004252,12965,0,1728032587,13009.633696629993,61.60439094000321,53462.68011432001 2024-10-04,09:03:09.000,278,11004312,12885,0,1728032588,13009.613487699993,61.590292680004495,53462.69408856 2024-10-04,09:03:10.000,278,11004278,12885,0,1728032589,13009.606751389998,61.58324354999786,53462.708062800004 2024-10-04,09:03:11.000,278,11004262,13045,0,1728032590,13009.613487699993,61.61848920000193,53462.70107568001 2024-10-04,09:03:12.000,278,11004307,12805,0,1728032591,13009.620224009988,61.62553833000129,53462.69408856 2024-10-04,09:03:13.000,278,11004336,13045,0,1728032592,13009.579806149988,61.60439094000321,53462.659152960005 2024-10-04,09:03:14.000,278,11004336,12805,0,1728032593,13009.573069839993,61.63963659000001,53462.65216584001 2024-10-04,09:03:15.000,278,11004360,13045,0,1728032594,13009.566333529998,61.63963659000001,53462.68011432001 2024-10-04,09:03:16.000,278,11004329,12605,0,1728032595,13009.566333529998,61.62553833000129,53462.6381916 2024-10-04,09:03:17.000,278,11004295,12805,0,1728032596,13009.552860909993,61.66078397999809,53462.6381916 2024-10-04,09:03:18.000,278,11004308,12685,0,1728032597,13009.573069839993,61.67488224000408,53462.62421736 2024-10-04,09:03:19.000,278,11004356,12925,0,1728032598,13009.566333529998,61.70307876000152,53462.62421736 2024-10-04,09:03:20.000,278,11004379,12765,0,1728032599,13009.579806149988,61.66783311000472,53462.67312720001 2024-10-04,09:03:21.000,278,11004372,12765,0,1728032600,13009.566333529998,61.69602963000216,53462.63120448001 2024-10-04,09:03:22.000,278,11004357,12885,0,1728032601,13009.552860909993,61.73832440999831,53462.659152960005 2024-10-04,09:03:23.000,278,11004286,12685,0,1728032602,13009.566333529998,61.73832440999831,53462.59626888 2024-10-04,09:03:24.000,278,11004338,12765,0,1728032603,13009.539388290003,61.724226149999595,53462.610243120005 2024-10-04,09:03:25.000,278,11004301,12965,0,1728032604,13009.552860909993,61.731275279998954,53462.6381916 2024-10-04,09:03:26.000,278,11004345,12725,0,1728032605,13009.566333529998,61.724226149999595,53462.61723024 2024-10-04,09:03:27.000,278,11004324,13165,0,1728032606,13009.573069839993,61.766520930003026,53462.59626888 2024-10-04,09:03:28.000,278,11004291,12965,0,1728032607,13009.613487699993,61.731275279998954,53462.60325600001 2024-10-04,09:03:29.000,278,11004276,12965,0,1728032608,13009.552860909993,61.75242267000431,53462.6381916 2024-10-04,09:03:30.000,278,11004375,13005,0,1728032609,13009.546124599998,61.766520930003026,53462.62421736 2024-10-04,09:03:31.000,278,11004303,12845,0,1728032610,13009.546124599998,61.79471745000046,53462.60325600001 2024-10-04,09:03:32.000,278,11004359,12645,0,1728032611,13009.532651979993,61.780619190001744,53462.62421736 2024-10-04,09:03:33.000,278,11004351,12965,0,1728032612,13009.566333529998,61.79471745000046,53462.61723024 2024-10-04,09:03:34.000,278,11004310,12805,0,1728032613,13009.566333529998,61.7876683200011,53462.58229464001 2024-10-04,09:03:35.000,278,11004297,12925,0,1728032614,13009.573069839993,61.85111049000261,53462.561333280006 2024-10-04,09:03:36.000,278,11004292,12765,0,1728032615,13009.525915669998,61.81586483999854,53462.540371920004 2024-10-04,09:03:37.000,278,11004320,12845,0,1728032616,13009.525915669998,61.8229139699979,53462.58229464001 2024-10-04,09:03:38.000,278,11004290,12845,0,1728032617,13009.552860909993,61.83701223000389,53462.58229464001 2024-10-04,09:03:39.000,278,11004345,12685,0,1728032618,13009.525915669998,61.84406136000325,53462.58229464001 2024-10-04,09:03:40.000,278,11004364,12845,0,1728032619,13009.532651979993,61.85111049000261,53462.561333280006 2024-10-04,09:03:41.000,278,11004312,12965,0,1728032620,13009.539388290003,61.87225788000069,53462.5683204 2024-10-04,09:03:42.000,278,11004321,12845,0,1728032621,13009.525915669998,61.85815962000197,53462.58229464001 2024-10-04,09:03:43.000,278,11004314,12845,0,1728032622,13009.525915669998,61.87225788000069,53462.58229464001 2024-10-04,09:03:44.000,278,11004295,12645,0,1728032623,13009.519179360002,61.85815962000197,53462.52639768 2024-10-04,09:03:45.000,278,11004349,12605,0,1728032624,13009.505706739998,61.86520875000133,53462.57530752 2024-10-04,09:03:46.000,278,11004323,12685,0,1728032625,13009.525915669998,61.893405269998766,53462.55434616001 2024-10-04,09:03:47.000,278,11004283,12885,0,1728032626,13009.485497809997,61.87930701000005,53462.5683204 2024-10-04,09:03:48.000,278,11004302,12725,0,1728032627,13009.498970430002,61.87930701000005,53462.561333280006 2024-10-04,09:03:49.000,278,11004319,12965,0,1728032628,13009.512443049993,61.91455266000412,53462.57530752 2024-10-04,09:03:50.000,278,11004338,12925,0,1728032629,13009.465288879997,61.87225788000069,53462.5683204 2024-10-04,09:03:51.000,278,11004275,13005,0,1728032630,13009.478761500002,61.87930701000005,53462.54735904 2024-10-04,09:03:52.000,278,11004280,12925,0,1728032631,13009.478761500002,61.9357000500022,53462.52639768 2024-10-04,09:03:53.000,278,11004289,12765,0,1728032632,13009.472025189993,61.893405269998766,53462.561333280006 2024-10-04,09:03:54.000,278,11004302,12765,0,1728032633,13009.465288879997,61.900454399998125,53462.58928176 2024-10-04,09:03:55.000,278,11004322,12805,0,1728032634,13009.492234119993,61.88635613999941,53462.55434616001 2024-10-04,09:03:56.000,278,11004328,13005,0,1728032635,13009.438343640002,61.91455266000412,53462.59626888 2024-10-04,09:03:57.000,278,11004298,12965,0,1728032636,13009.472025189993,61.92865092000284,53462.52639768 2024-10-04,09:03:58.000,278,11004357,12925,0,1728032637,13009.465288879997,61.91455266000412,53462.53338480001 2024-10-04,09:03:59.000,278,11004319,12965,0,1728032638,13009.478761500002,61.949798310000915,53462.58928176 2024-10-04,09:04:00.000,278,11004313,12925,0,1728032639,13009.418134710002,61.92865092000284,53462.51941056 2024-10-04,09:04:01.000,278,11004311,12845,0,1728032640,13009.411398399992,61.91455266000412,53462.59626888 2024-10-04,09:04:02.000,278,11004357,12685,0,1728032641,13009.431607329992,61.949798310000915,53462.57530752 2024-10-04,09:04:03.000,278,11004370,12925,0,1728032642,13009.445079949997,61.97799482999835,53462.58229464001 2024-10-04,09:04:04.000,278,11004336,12805,0,1728032643,13009.424871019997,61.96389656999963,53462.59626888 2024-10-04,09:04:05.000,278,11004329,12885,0,1728032644,13009.438343640002,61.96389656999963,53462.58928176 2024-10-04,09:04:06.000,278,11004340,13125,0,1728032645,13009.404662089997,61.956847440000274,53462.561333280006 2024-10-04,09:04:07.000,278,11004306,12845,0,1728032646,13009.391189469992,61.992093090004346,53462.59626888 2024-10-04,09:04:08.000,278,11004308,12885,0,1728032647,13009.411398399992,62.02028961000178,53462.57530752 2024-10-04,09:04:09.000,278,11004345,12805,0,1728032648,13009.404662089997,62.0343878700005,53462.561333280006 2024-10-04,09:04:10.000,278,11004340,12845,0,1728032649,13009.397925780002,62.04143699999986,53462.5683204 2024-10-04,09:04:11.000,278,11004292,12805,0,1728032650,13009.391189469992,62.02733874000114,53462.58229464001 2024-10-04,09:04:12.000,278,11004301,12765,0,1728032651,13009.391189469992,62.06963352000457,53462.58928176 2024-10-04,09:04:13.000,278,11004334,12965,0,1728032652,13009.418134710002,62.05553525999858,53462.54735904 2024-10-04,09:04:14.000,278,11004335,12885,0,1728032653,13009.418134710002,62.05553525999858,53462.57530752 2024-10-04,09:04:15.000,278,11004342,12765,0,1728032654,13009.384453159997,62.11192830000073,53462.58229464001 2024-10-04,09:04:16.000,278,11004365,12805,0,1728032655,13009.418134710002,62.09783004000201,53462.52639768 2024-10-04,09:04:17.000,278,11004304,12645,0,1728032656,13009.418134710002,62.11192830000073,53462.57530752 2024-10-04,09:04:18.000,278,11004377,12565,0,1728032657,13009.377716850002,62.1471739500048,53462.57530752 2024-10-04,09:04:19.000,278,11004288,12525,0,1728032658,13009.418134710002,62.133075689998805,53462.59626888 2024-10-04,09:04:20.000,278,11004354,12725,0,1728032659,13009.431607329992,62.126026559999445,53462.60325600001 2024-10-04,09:04:21.000,278,11004375,13125,0,1728032660,13009.377716850002,62.189468730000954,53462.561333280006 2024-10-04,09:04:22.000,278,11004357,13005,0,1728032661,13009.424871019997,62.175370470002235,53462.58928176 2024-10-04,09:04:23.000,278,11004295,12925,0,1728032662,13009.411398399992,62.189468730000954,53462.58229464001 2024-10-04,09:04:24.000,278,11004356,12845,0,1728032663,13009.418134710002,62.19651786000031,53462.59626888 2024-10-04,09:04:25.000,278,11004350,12965,0,1728032664,13009.411398399992,62.20356698999967,53462.60325600001 2024-10-04,09:04:26.000,278,11004352,12725,0,1728032665,13009.418134710002,62.2458617700031,53462.5683204 2024-10-04,09:04:27.000,278,11004360,13085,0,1728032666,13009.424871019997,62.21061611999903,53462.62421736 2024-10-04,09:04:28.000,278,11004344,12845,0,1728032667,13009.431607329992,62.231763510004384,53462.62421736 2024-10-04,09:04:29.000,278,11004330,12965,0,1728032668,13009.411398399992,62.238812640003744,53462.610243120005 2024-10-04,09:04:30.000,278,11004349,12845,0,1728032669,13009.411398399992,62.25996003000182,53462.59626888 2024-10-04,09:04:31.000,278,11004335,12885,0,1728032670,13009.445079949997,62.25291090000246,53462.6381916 2024-10-04,09:04:32.000,278,11004355,12645,0,1728032671,13009.411398399992,62.29520567999862,53462.610243120005 2024-10-04,09:04:33.000,278,11004369,12765,0,1728032672,13009.391189469992,62.27405829000054,53462.58229464001 2024-10-04,09:04:34.000,278,11004394,12885,0,1728032673,13009.391189469992,62.30930394000461,53462.5683204 2024-10-04,09:04:35.000,278,11004363,12965,0,1728032674,13009.438343640002,62.302254809997976,53462.59626888 2024-10-04,09:04:36.000,278,11004310,12725,0,1728032675,13009.411398399992,62.31635307000397,53462.60325600001 2024-10-04,09:04:37.000,278,11004334,12725,0,1728032676,13009.418134710002,62.30930394000461,53462.58229464001 2024-10-04,09:04:38.000,278,11004362,12885,0,1728032677,13009.391189469992,62.33045133000269,53462.6381916 2024-10-04,09:04:39.000,278,11004366,12565,0,1728032678,13009.391189469992,62.358647850000125,53462.57530752 2024-10-04,09:04:40.000,278,11004314,12845,0,1728032679,13009.397925780002,62.33045133000269,53462.58229464001 2024-10-04,09:04:41.000,278,11004335,13045,0,1728032680,13009.411398399992,62.32340220000333,53462.64517872 2024-10-04,09:04:42.000,278,11004332,12925,0,1728032681,13009.424871019997,62.37274610999884,53462.66614008 2024-10-04,09:04:43.000,278,11004321,13085,0,1728032682,13009.438343640002,62.365696979999484,53462.659152960005 2024-10-04,09:04:44.000,278,11004367,13045,0,1728032683,13009.465288879997,62.38684437000484,53462.68011432001 2024-10-04,09:04:45.000,278,11004326,12805,0,1728032684,13009.485497809997,62.400942630003556,53462.71504992 2024-10-04,09:04:46.000,278,11004317,12605,0,1728032685,13009.458552570002,62.358647850000125,53462.64517872 2024-10-04,09:04:47.000,278,11004334,12805,0,1728032686,13009.451816259992,62.415040890002274,53462.6381916 2024-10-04,09:04:48.000,278,11004341,12925,0,1728032687,13009.458552570002,62.42209002000163,53462.64517872 2024-10-04,09:04:49.000,278,11004353,13125,0,1728032688,13009.478761500002,62.42913915000099,53462.64517872 2024-10-04,09:04:50.000,278,11004371,12765,0,1728032689,13009.451816259992,62.415040890002274,53462.61723024 2024-10-04,09:04:51.000,278,11004369,12565,0,1728032690,13009.465288879997,62.400942630003556,53462.66614008 2024-10-04,09:04:52.000,278,11004350,12845,0,1728032691,13009.485497809997,62.42209002000163,53462.64517872 2024-10-04,09:04:53.000,278,11004374,13005,0,1728032692,13009.451816259992,62.44323740999971,53462.64517872 2024-10-04,09:04:54.000,278,11004394,12765,0,1728032693,13009.478761500002,62.44323740999971,53462.61723024 2024-10-04,09:04:55.000,278,11004392,12765,0,1728032694,13009.492234119993,62.47848306000378,53462.68710144 2024-10-04,09:04:56.000,278,11004381,12965,0,1728032695,13009.498970430002,62.45733566999843,53462.63120448001 2024-10-04,09:04:57.000,278,11004344,12805,0,1728032696,13009.519179360002,62.47143393000442,53462.61723024 2024-10-04,09:04:58.000,278,11004407,12605,0,1728032697,13009.485497809997,62.46438479999779,53462.60325600001 2024-10-04,09:04:59.000,278,11004325,12765,0,1728032698,13009.498970430002,62.48553219000314,53462.59626888 2024-10-04,09:05:00.000,278,11004382,12725,0,1728032699,13009.512443049993,62.52077783999994,53462.63120448001 2024-10-04,09:05:01.000,278,11004356,12805,0,1728032700,13009.512443049993,62.47848306000378,53462.67312720001 2024-10-04,09:05:02.000,278,11004397,12805,0,1728032701,13009.512443049993,62.45733566999843,53462.66614008 2024-10-04,09:05:03.000,278,11004359,13005,0,1728032702,13009.512443049993,62.47848306000378,53462.659152960005 2024-10-04,09:05:04.000,278,11004320,12925,0,1728032703,13009.573069839993,62.47848306000378,53462.708062800004 2024-10-04,09:05:05.000,278,11004385,12765,0,1728032704,13009.559597220003,62.47848306000378,53462.70107568001 2024-10-04,09:05:06.000,278,11004368,12965,0,1728032705,13009.579806149988,62.47848306000378,53462.66614008 2024-10-04,09:05:07.000,278,11004348,12925,0,1728032706,13009.573069839993,62.49963045000186,53462.68710144 2024-10-04,09:05:08.000,278,11004316,12845,0,1728032707,13009.559597220003,62.50667958000122,53462.68710144 2024-10-04,09:05:09.000,278,11004355,13125,0,1728032708,13009.579806149988,62.48553219000314,53462.64517872 2024-10-04,09:05:10.000,278,11004386,12805,0,1728032709,13009.573069839993,62.50667958000122,53462.65216584001 2024-10-04,09:05:11.000,278,11004359,12685,0,1728032710,13009.573069839993,62.48553219000314,53462.659152960005 2024-10-04,09:05:12.000,278,11004357,12965,0,1728032711,13009.579806149988,62.541925229998014,53462.69408856 2024-10-04,09:05:13.000,278,11004339,12765,0,1728032712,13009.525915669998,62.541925229998014,53462.708062800004 2024-10-04,09:05:14.000,278,11004373,12965,0,1728032713,13009.546124599998,62.534876099998655,53462.69408856 2024-10-04,09:05:15.000,278,11004378,12805,0,1728032714,13009.606751389998,62.57012175000273,53462.73601128 2024-10-04,09:05:16.000,278,11004361,12925,0,1728032715,13009.573069839993,62.534876099998655,53462.7429984 2024-10-04,09:05:17.000,278,11004374,12845,0,1728032716,13009.586542459998,62.541925229998014,53462.7429984 2024-10-04,09:05:18.000,278,11004387,12845,0,1728032717,13009.600015079988,62.534876099998655,53462.708062800004 2024-10-04,09:05:19.000,278,11004332,12925,0,1728032718,13009.600015079988,62.52077783999994,53462.76395976 2024-10-04,09:05:20.000,278,11004371,12925,0,1728032719,13009.606751389998,62.55602349000401,53462.73601128 2024-10-04,09:05:21.000,278,11004357,12965,0,1728032720,13009.626960319998,62.541925229998014,53462.708062800004 2024-10-04,09:05:22.000,278,11004334,12885,0,1728032721,13009.633696629993,62.56307262000337,53462.76395976 2024-10-04,09:05:23.000,278,11004349,12765,0,1728032722,13009.626960319998,62.584220010001445,53462.7429984 2024-10-04,09:05:24.000,278,11004345,12805,0,1728032723,13009.647169249998,62.55602349000401,53462.777934000005 2024-10-04,09:05:25.000,278,11004342,12885,0,1728032724,13009.633696629993,62.584220010001445,53462.7429984 2024-10-04,09:05:26.000,278,11004339,13045,0,1728032725,13009.667378179998,62.59831827000016,53462.77094688001 2024-10-04,09:05:27.000,278,11004355,12765,0,1728032726,13009.653905559993,62.61241652999888,53462.76395976 2024-10-04,09:05:28.000,278,11004291,13005,0,1728032727,13009.660641869988,62.61241652999888,53462.729024160006 2024-10-04,09:05:29.000,278,11004377,12965,0,1728032728,13009.674114489993,62.61946565999824,53462.729024160006 2024-10-04,09:05:30.000,278,11004344,12845,0,1728032729,13009.660641869988,62.61241652999888,53462.77094688001 2024-10-04,09:05:31.000,278,11004369,12925,0,1728032730,13009.647169249998,62.640613050003594,53462.77094688001 2024-10-04,09:05:32.000,278,11004342,12805,0,1728032731,13009.640432939988,62.60536739999952,53462.729024160006 2024-10-04,09:05:33.000,278,11004326,12605,0,1728032732,13009.701059729989,62.640613050003594,53462.68710144 2024-10-04,09:05:34.000,278,11004390,12685,0,1728032733,13009.714532349994,62.66176044000167,53462.68710144 2024-10-04,09:05:35.000,278,11004362,12925,0,1728032734,13009.674114489993,62.64766218000295,53462.76395976 2024-10-04,09:05:36.000,278,11004383,13125,0,1728032735,13009.694323419993,62.66176044000167,53462.729024160006 2024-10-04,09:05:37.000,278,11004350,12805,0,1728032736,13009.728004969998,62.640613050003594,53462.78492112 2024-10-04,09:05:38.000,278,11004325,12605,0,1728032737,13009.687587109998,62.64766218000295,53462.77094688001 2024-10-04,09:05:39.000,278,11004354,12765,0,1728032738,13009.721268659989,62.65471131000231,53462.75697264 2024-10-04,09:05:40.000,278,11004361,12965,0,1728032739,13009.721268659989,62.66176044000167,53462.7429984 2024-10-04,09:05:41.000,278,11004343,12965,0,1728032740,13009.728004969998,62.69700608999847,53462.79190824 2024-10-04,09:05:42.000,278,11004376,12605,0,1728032741,13009.734741279994,62.68995695999911,53462.76395976 2024-10-04,09:05:43.000,278,11004336,12765,0,1728032742,13009.734741279994,62.70405521999783,53462.75697264 2024-10-04,09:05:44.000,278,11004373,12725,0,1728032743,13009.734741279994,62.68290782999975,53462.826843840005 2024-10-04,09:05:45.000,278,11004349,12685,0,1728032744,13009.754950209994,62.69700608999847,53462.76395976 2024-10-04,09:05:46.000,278,11004366,12725,0,1728032745,13009.761686519989,62.72520261000318,53462.826843840005 2024-10-04,09:05:47.000,278,11004387,12885,0,1728032746,13009.781895449989,62.774546519998694,53462.826843840005 2024-10-04,09:05:48.000,278,11004388,12685,0,1728032747,13009.768422829999,62.753399130000616,53462.77094688001 2024-10-04,09:05:49.000,278,11004347,12605,0,1728032748,13009.781895449989,62.767497389999335,53462.79889536001 2024-10-04,09:05:50.000,278,11004350,12605,0,1728032749,13009.795368069994,62.74635000000126,53462.74998552001 2024-10-04,09:05:51.000,278,11004353,12805,0,1728032750,13009.849258549999,62.7393008700019,53462.826843840005 2024-10-04,09:05:52.000,278,11004345,12765,0,1728032751,13009.82231330999,62.767497389999335,53462.79190824 2024-10-04,09:05:53.000,278,11004344,12925,0,1728032752,13009.835785929994,62.802743040003406,53462.826843840005 2024-10-04,09:05:54.000,278,11004384,12925,0,1728032753,13009.896412719994,62.816841300002125,53462.86876656001 2024-10-04,09:05:55.000,278,11004381,12965,0,1728032754,13009.889676409999,62.767497389999335,53462.84081808001 2024-10-04,09:05:56.000,278,11004362,13045,0,1728032755,13009.916621649994,62.760448259999976,53462.83383096 2024-10-04,09:05:57.000,278,11004365,12805,0,1728032756,13009.94356688999,62.774546519998694,53462.81985672001 2024-10-04,09:05:58.000,278,11004340,12925,0,1728032757,13009.9503032,62.78159564999805,53462.875753680004 2024-10-04,09:05:59.000,278,11004336,12565,0,1728032758,13009.96377581999,62.816841300002125,53462.86177944 2024-10-04,09:06:00.000,278,11004379,12805,0,1728032759,13009.977248439995,62.816841300002125,53462.84081808001 2024-10-04,09:06:01.000,278,11004324,12605,0,1728032760,13009.997457369995,62.816841300002125,53462.875753680004 2024-10-04,09:06:02.000,278,11004382,12845,0,1728032761,13009.9503032,62.84503781999956,53462.84780520001 2024-10-04,09:06:03.000,278,11004344,12765,0,1728032762,13010.01092999,62.83093956000084,53462.875753680004 2024-10-04,09:06:04.000,278,11004346,12845,0,1728032763,13009.99072106,62.873234340004274,53462.85479232 2024-10-04,09:06:05.000,278,11004370,12565,0,1728032764,13010.05134785,62.866185210004915,53462.86876656001 2024-10-04,09:06:06.000,278,11004360,12805,0,1728032765,13010.08502939999,62.85208694999892,53462.875753680004 2024-10-04,09:06:07.000,278,11004313,12925,0,1728032766,13010.08502939999,62.88733260000299,53462.86876656001 2024-10-04,09:06:08.000,278,11004358,12605,0,1728032767,13010.08502939999,62.90847999000107,53462.86876656001 2024-10-04,09:06:09.000,278,11004357,12925,0,1728032768,13010.078293089995,62.88028347000363,53462.92466352 2024-10-04,09:06:10.000,278,11004342,13165,0,1728032769,13010.09176571,62.90143086000171,53462.92466352 2024-10-04,09:06:11.000,278,11004290,12845,0,1728032770,13010.13218357,62.90143086000171,53462.90370216 2024-10-04,09:06:12.000,278,11004333,13045,0,1728032771,13010.159128809995,62.88733260000299,53462.91068928 2024-10-04,09:06:13.000,278,11004332,12885,0,1728032772,13010.1523925,62.89438173000235,53462.98056048 2024-10-04,09:06:14.000,278,11004331,12885,0,1728032773,13010.159128809995,62.89438173000235,53462.97357336 2024-10-04,09:06:15.000,278,11004365,12605,0,1728032774,13010.179337739995,62.90143086000171,53462.93863776001 2024-10-04,09:06:16.000,278,11004333,12765,0,1728032775,13010.22649190999,62.89438173000235,53462.95959912 2024-10-04,09:06:17.000,278,11004321,12565,0,1728032776,13010.23322822,62.89438173000235,53462.945624880005 2024-10-04,09:06:18.000,278,11004362,12685,0,1728032777,13010.25343715,62.92257824999979,53462.994534720005 2024-10-04,09:06:19.000,278,11004333,12485,0,1728032778,13010.24670083999,62.91552912000043,53462.98754760001 2024-10-04,09:06:20.000,278,11004315,12765,0,1728032779,13010.27364608,62.936676509998506,53462.97357336 2024-10-04,09:06:21.000,278,11004313,12805,0,1728032780,13010.25343715,62.90847999000107,53463.01549608001 2024-10-04,09:06:22.000,278,11004335,12925,0,1728032781,13010.287118699991,62.88733260000299,53463.01549608001 2024-10-04,09:06:23.000,278,11004360,12885,0,1728032782,13010.300591319996,62.936676509998506,53463.02947032 2024-10-04,09:06:24.000,278,11004372,12885,0,1728032783,13010.300591319996,62.91552912000043,53463.00152184 2024-10-04,09:06:25.000,278,11004358,12765,0,1728032784,13010.327536559991,62.92962737999915,53463.01549608001 2024-10-04,09:06:26.000,278,11004359,12685,0,1728032785,13010.327536559991,62.9507747700045,53463.043444560004 2024-10-04,09:06:27.000,278,11004368,13125,0,1728032786,13010.341009179996,62.936676509998506,53463.05043168 2024-10-04,09:06:28.000,278,11004297,13085,0,1728032787,13010.341009179996,62.943725639997865,53463.043444560004 2024-10-04,09:06:29.000,278,11004298,12805,0,1728032788,13010.361218109996,62.986020420001296,53463.03645744001 2024-10-04,09:06:30.000,278,11004376,12685,0,1728032789,13010.367954419991,62.9507747700045,53463.02947032 2024-10-04,09:06:31.000,278,11004314,12885,0,1728032790,13010.381427039996,62.9507747700045,53463.05043168 2024-10-04,09:06:32.000,278,11004350,12925,0,1728032791,13010.394899660001,62.97897129000194,53463.05043168 2024-10-04,09:06:33.000,278,11004299,12965,0,1728032792,13010.401635969996,62.9507747700045,53463.07838016 2024-10-04,09:06:34.000,278,11004322,12765,0,1728032793,13010.408372279991,62.96487303000322,53463.08536728001 2024-10-04,09:06:35.000,278,11004307,12765,0,1728032794,13010.421844899996,62.96487303000322,53463.064405920006 2024-10-04,09:06:36.000,278,11004297,12765,0,1728032795,13010.401635969996,62.95782390000386,53463.09934152 2024-10-04,09:06:37.000,278,11004355,12645,0,1728032796,13010.408372279991,62.95782390000386,53463.02947032 2024-10-04,09:06:38.000,278,11004343,12845,0,1728032797,13010.415108590001,62.97897129000194,53463.08536728001 2024-10-04,09:06:39.000,278,11004359,13005,0,1728032798,13010.448790139992,62.95782390000386,53463.12729 2024-10-04,09:06:40.000,278,11004334,12525,0,1728032799,13010.455526450001,62.986020420001296,53463.14126424 2024-10-04,09:06:41.000,278,11004303,12765,0,1728032800,13010.489207999992,62.96487303000322,53463.0923544 2024-10-04,09:06:42.000,278,11004308,12765,0,1728032801,13010.536362170002,62.993069550000655,53463.12729 2024-10-04,09:06:43.000,278,11004317,12885,0,1728032802,13010.556571100002,62.96487303000322,53463.13427712001 2024-10-04,09:06:44.000,278,11004287,12805,0,1728032803,13010.556571100002,62.993069550000655,53463.15523848001 2024-10-04,09:06:45.000,278,11004340,12805,0,1728032804,13010.556571100002,62.97897129000194,53463.16921272 2024-10-04,09:06:46.000,278,11004336,12925,0,1728032805,13010.570043719992,62.993069550000655,53463.19017408 2024-10-04,09:06:47.000,278,11004340,12605,0,1728032806,13010.596988960002,62.95782390000386,53463.17619984001 2024-10-04,09:06:48.000,278,11004317,13045,0,1728032807,13010.610461579992,62.97192216000258,53463.19017408 2024-10-04,09:06:49.000,278,11004355,12805,0,1728032808,13010.637406820002,62.97192216000258,53463.21812256 2024-10-04,09:06:50.000,278,11004335,13045,0,1728032809,13010.664352059997,63.00716780999937,53463.18318696001 2024-10-04,09:06:51.000,278,11004313,12885,0,1728032810,13010.677824680002,62.96487303000322,53463.21812256 2024-10-04,09:06:52.000,278,11004358,12845,0,1728032811,13010.724978849998,62.96487303000322,53463.26004528 2024-10-04,09:06:53.000,278,11004326,12965,0,1728032812,13010.718242540002,62.97192216000258,53463.2670324 2024-10-04,09:06:54.000,278,11004292,12725,0,1728032813,13010.698033610002,62.9507747700045,53463.2670324 2024-10-04,09:06:55.000,278,11004322,12805,0,1728032814,13010.772133019993,62.91552912000043,53463.26004528 2024-10-04,09:06:56.000,278,11004304,12845,0,1728032815,13010.778869330003,62.91552912000043,53463.24607104 2024-10-04,09:06:57.000,278,11004344,12845,0,1728032816,13010.826023499998,62.936676509998506,53463.281006640005 2024-10-04,09:06:58.000,278,11004292,12885,0,1728032817,13010.812550879993,62.89438173000235,53463.27401952001 2024-10-04,09:06:59.000,278,11004325,12805,0,1728032818,13010.859705049988,62.95782390000386,53463.28799376 2024-10-04,09:07:00.000,278,11004324,12965,0,1728032819,13010.886650289998,62.9507747700045,53463.281006640005 2024-10-04,09:07:01.000,278,11004307,12845,0,1728032820,13010.846232429998,62.936676509998506,53463.25305816001 2024-10-04,09:07:02.000,278,11004369,12685,0,1728032821,13010.879913979988,62.97192216000258,53463.281006640005 2024-10-04,09:07:03.000,278,11004346,12765,0,1728032822,13010.913595529993,62.95782390000386,53463.2670324 2024-10-04,09:07:04.000,278,11004312,12765,0,1728032823,13010.913595529993,62.91552912000043,53463.24607104 2024-10-04,09:07:05.000,278,11004333,12845,0,1728032824,13010.954013389994,62.91552912000043,53463.32292936001 2024-10-04,09:07:06.000,278,11004345,13045,0,1728032825,13010.927068149998,62.92257824999979,53463.27401952001 2024-10-04,09:07:07.000,278,11004330,12885,0,1728032826,13010.940540769989,62.91552912000043,53463.31594224 2024-10-04,09:07:08.000,278,11004349,12885,0,1728032827,13010.967486009999,62.92962737999915,53463.28799376 2024-10-04,09:07:09.000,278,11004352,12805,0,1728032828,13010.974222319994,62.936676509998506,53463.25305816001 2024-10-04,09:07:10.000,278,11004293,12925,0,1728032829,13011.021376489989,62.90847999000107,53463.27401952001 2024-10-04,09:07:11.000,278,11004335,12805,0,1728032830,13011.001167559989,62.936676509998506,53463.31594224 2024-10-04,09:07:12.000,278,11004323,12685,0,1728032831,13010.987694939999,62.89438173000235,53463.31594224 2024-10-04,09:07:13.000,278,11004319,13205,0,1728032832,13011.021376489989,62.90847999000107,53463.30895512 2024-10-04,09:07:14.000,278,11004363,12925,0,1728032833,13011.034849109994,62.936676509998506,53463.35786496 2024-10-04,09:07:15.000,278,11004293,12805,0,1728032834,13011.06179434999,62.943725639997865,53463.30196800001 2024-10-04,09:07:16.000,278,11004361,12485,0,1728032835,13011.04158541999,62.9507747700045,53463.31594224 2024-10-04,09:07:17.000,278,11004299,12725,0,1728032836,13011.068530659999,62.90143086000171,53463.30895512 2024-10-04,09:07:18.000,278,11004335,13205,0,1728032837,13011.04158541999,62.90847999000107,53463.31594224 2024-10-04,09:07:19.000,278,11004332,13125,0,1728032838,13011.04158541999,62.91552912000043,53463.35087784001 2024-10-04,09:07:20.000,278,11004303,12725,0,1728032839,13011.055058039994,62.90847999000107,53463.3369036 2024-10-04,09:07:21.000,278,11004312,12765,0,1728032840,13011.088739589999,62.91552912000043,53463.37183920001 2024-10-04,09:07:22.000,278,11004283,12925,0,1728032841,13011.075266969994,62.89438173000235,53463.31594224 2024-10-04,09:07:23.000,278,11004345,12765,0,1728032842,13011.115684829994,62.91552912000043,53463.378826320004 2024-10-04,09:07:24.000,278,11004360,12765,0,1728032843,13011.115684829994,62.89438173000235,53463.36485208 2024-10-04,09:07:25.000,278,11004342,12885,0,1728032844,13011.115684829994,62.91552912000043,53463.3369036 2024-10-04,09:07:26.000,278,11004388,12965,0,1728032845,13011.115684829994,62.90143086000171,53463.38581344 2024-10-04,09:07:27.000,278,11004339,13205,0,1728032846,13011.16283899999,62.88028347000363,53463.35087784001 2024-10-04,09:07:28.000,278,11004314,12725,0,1728032847,13011.16283899999,62.85913607999828,53463.36485208 2024-10-04,09:07:29.000,278,11004336,12925,0,1728032848,13011.135893759994,62.84503781999956,53463.37183920001 2024-10-04,09:07:30.000,278,11004289,12765,0,1728032849,13011.176311619995,62.866185210004915,53463.41376192 2024-10-04,09:07:31.000,278,11004358,12765,0,1728032850,13011.196520549995,62.866185210004915,53463.378826320004 2024-10-04,09:07:32.000,278,11004377,12965,0,1728032851,13011.16957531,62.88733260000299,53463.378826320004 2024-10-04,09:07:33.000,278,11004297,12685,0,1728032852,13011.216729479995,62.88733260000299,53463.39280056001 2024-10-04,09:07:34.000,278,11004337,12925,0,1728032853,13011.24367471999,62.88028347000363,53463.42074904001 2024-10-04,09:07:35.000,278,11004348,13125,0,1728032854,13011.25041103,62.866185210004915,53463.38581344 2024-10-04,09:07:36.000,278,11004340,12965,0,1728032855,13011.277356269995,62.88028347000363,53463.39280056001 2024-10-04,09:07:37.000,278,11004312,12685,0,1728032856,13011.29082889,62.88028347000363,53463.41376192 2024-10-04,09:07:38.000,278,11004333,12805,0,1728032857,13011.317774129995,62.88733260000299,53463.43472328 2024-10-04,09:07:39.000,278,11004343,12925,0,1728032858,13011.33124675,62.88028347000363,53463.476646 2024-10-04,09:07:40.000,278,11004300,12645,0,1728032859,13011.32451043999,62.88733260000299,53463.48363312 2024-10-04,09:07:41.000,278,11004333,12765,0,1728032860,13011.37166461,62.89438173000235,53463.45568464 2024-10-04,09:07:42.000,278,11004390,12645,0,1728032861,13011.39187354,62.85913607999828,53463.50459448 2024-10-04,09:07:43.000,278,11004365,12885,0,1728032862,13011.418818779995,62.88733260000299,53463.476646 2024-10-04,09:07:44.000,278,11004337,12765,0,1728032863,13011.41208247,62.88028347000363,53463.51856872001 2024-10-04,09:07:45.000,278,11004343,12845,0,1728032864,13011.45250033,62.89438173000235,53463.51856872001 2024-10-04,09:07:46.000,278,11004341,12685,0,1728032865,13011.398609849995,62.90143086000171,53463.51158160001 2024-10-04,09:07:47.000,278,11004308,12845,0,1728032866,13011.46597294999,62.89438173000235,53463.50459448 2024-10-04,09:07:48.000,278,11004299,12605,0,1728032867,13011.46597294999,62.873234340004274,53463.51158160001 2024-10-04,09:07:49.000,278,11004337,12765,0,1728032868,13011.47270926,62.85208694999892,53463.51856872001 2024-10-04,09:07:50.000,278,11004330,12885,0,1728032869,13011.47270926,62.90847999000107,53463.546517200004 2024-10-04,09:07:51.000,278,11004334,12525,0,1728032870,13011.519863429996,62.92962737999915,53463.59542704 2024-10-04,09:07:52.000,278,11004307,12725,0,1728032871,13011.48618187999,62.90143086000171,53463.53254296 2024-10-04,09:07:53.000,278,11004365,12645,0,1728032872,13011.499654499996,62.90143086000171,53463.53254296 2024-10-04,09:07:54.000,278,11004347,12805,0,1728032873,13011.499654499996,62.90143086000171,53463.53254296 2024-10-04,09:07:55.000,278,11004355,12685,0,1728032874,13011.526599739991,62.88733260000299,53463.53254296 2024-10-04,09:07:56.000,278,11004347,12765,0,1728032875,13011.519863429996,62.84503781999956,53463.52555584 2024-10-04,09:07:57.000,278,11004346,12965,0,1728032876,13011.526599739991,62.866185210004915,53463.53254296 2024-10-04,09:07:58.000,278,11004327,12965,0,1728032877,13011.506390809991,62.8379886900002,53463.57446568 2024-10-04,09:07:59.000,278,11004341,12845,0,1728032878,13011.526599739991,62.85208694999892,53463.56049144001 2024-10-04,09:08:00.000,278,11004331,12925,0,1728032879,13011.53333605,62.84503781999956,53463.53953008001 2024-10-04,09:08:01.000,278,11004333,12805,0,1728032880,13011.560281289996,62.8379886900002,53463.58843992001 2024-10-04,09:08:02.000,278,11004341,12845,0,1728032881,13011.567017599991,62.866185210004915,53463.57446568 2024-10-04,09:08:03.000,278,11004352,12645,0,1728032882,13011.567017599991,62.866185210004915,53463.56049144001 2024-10-04,09:08:04.000,278,11004300,12765,0,1728032883,13011.593962840001,62.823890430001484,53463.567478560006 2024-10-04,09:08:05.000,278,11004378,12765,0,1728032884,13011.580490219996,62.85208694999892,53463.651324 2024-10-04,09:08:06.000,278,11004305,12725,0,1728032885,13011.587226529991,62.85208694999892,53463.5814528 2024-10-04,09:08:07.000,278,11004330,12605,0,1728032886,13011.593962840001,62.85913607999828,53463.62337552 2024-10-04,09:08:08.000,278,11004386,12805,0,1728032887,13011.607435459991,62.866185210004915,53463.616388400005 2024-10-04,09:08:09.000,278,11004354,12845,0,1728032888,13011.593962840001,62.85913607999828,53463.65831112001 2024-10-04,09:08:10.000,278,11004328,12925,0,1728032889,13011.560281289996,62.8379886900002,53463.57446568 2024-10-04,09:08:11.000,278,11004317,13005,0,1728032890,13011.593962840001,62.8379886900002,53463.651324 2024-10-04,09:08:12.000,278,11004372,12765,0,1728032891,13011.627644389991,62.767497389999335,53463.59542704 2024-10-04,09:08:13.000,278,11004341,12965,0,1728032892,13011.600699149996,62.767497389999335,53463.56049144001 2024-10-04,09:08:14.000,278,11004350,12805,0,1728032893,13011.641117009996,62.767497389999335,53463.616388400005 2024-10-04,09:08:15.000,278,11004370,12885,0,1728032894,13011.661325939996,62.79569391000405,53463.63734976001 2024-10-04,09:08:16.000,278,11004373,12885,0,1728032895,13011.607435459991,62.774546519998694,53463.5814528 2024-10-04,09:08:17.000,278,11004360,12605,0,1728032896,13011.614171770001,62.760448259999976,53463.59542704 2024-10-04,09:08:18.000,278,11004364,12685,0,1728032897,13011.668062249992,62.767497389999335,53463.63734976001 2024-10-04,09:08:19.000,278,11004387,12605,0,1728032898,13011.681534869997,62.78159564999805,53463.665298240005 2024-10-04,09:08:20.000,278,11004380,12645,0,1728032899,13011.614171770001,62.79569391000405,53463.616388400005 2024-10-04,09:08:21.000,278,11004358,12725,0,1728032900,13011.647853319992,62.760448259999976,53463.63036264 2024-10-04,09:08:22.000,278,11004364,12965,0,1728032901,13011.641117009996,62.760448259999976,53463.5814528 2024-10-04,09:08:23.000,278,11004358,12805,0,1728032902,13011.627644389991,62.774546519998694,53463.5814528 2024-10-04,09:08:24.000,278,11004338,12965,0,1728032903,13011.634380700001,62.774546519998694,53463.5814528 2024-10-04,09:08:25.000,278,11004325,12805,0,1728032904,13011.641117009996,62.7393008700019,53463.63036264 2024-10-04,09:08:26.000,278,11004354,12885,0,1728032905,13011.668062249992,62.78864478000469,53463.5814528 2024-10-04,09:08:27.000,278,11004343,12965,0,1728032906,13011.654589630001,62.73225174000254,53463.5814528 2024-10-04,09:08:28.000,278,11004339,12965,0,1728032907,13011.614171770001,62.767497389999335,53463.59542704 2024-10-04,09:08:29.000,278,11004376,12925,0,1728032908,13011.607435459991,62.78864478000469,53463.63734976001 2024-10-04,09:08:30.000,278,11004355,12965,0,1728032909,13011.627644389991,62.78864478000469,53463.55350432 2024-10-04,09:08:31.000,278,11004340,12725,0,1728032910,13011.654589630001,62.78864478000469,53463.60241416 2024-10-04,09:08:32.000,278,11004356,13085,0,1728032911,13011.701743799997,62.71110435000446,53463.651324 2024-10-04,09:08:33.000,278,11004366,12805,0,1728032912,13011.620908079996,62.753399130000616,53463.62337552 2024-10-04,09:08:34.000,278,11004353,12805,0,1728032913,13011.641117009996,62.760448259999976,53463.63036264 2024-10-04,09:08:35.000,278,11004351,13005,0,1728032914,13011.634380700001,62.74635000000126,53463.665298240005 2024-10-04,09:08:36.000,278,11004335,12965,0,1728032915,13011.668062249992,62.71815348000382,53463.64433688 2024-10-04,09:08:37.000,278,11004356,12925,0,1728032916,13011.688271179992,62.767497389999335,53463.616388400005 2024-10-04,09:08:38.000,278,11004344,12725,0,1728032917,13011.695007490001,62.74635000000126,53463.651324 2024-10-04,09:08:39.000,278,11004386,12725,0,1728032918,13011.668062249992,62.71815348000382,53463.64433688 2024-10-04,09:08:40.000,278,11004306,12925,0,1728032919,13011.654589630001,62.753399130000616,53463.546517200004 2024-10-04,09:08:41.000,278,11004351,12845,0,1728032920,13011.668062249992,62.7393008700019,53463.63734976001 2024-10-04,09:08:42.000,278,11004359,13005,0,1728032921,13011.674798560001,62.74635000000126,53463.63036264 2024-10-04,09:08:43.000,278,11004296,12965,0,1728032922,13011.681534869997,62.767497389999335,53463.60940128001 2024-10-04,09:08:44.000,278,11004350,12805,0,1728032923,13011.688271179992,62.78864478000469,53463.63036264 2024-10-04,09:08:45.000,278,11004294,12765,0,1728032924,13011.721952729997,62.753399130000616,53463.616388400005 2024-10-04,09:08:46.000,278,11004371,12725,0,1728032925,13011.721952729997,62.74635000000126,53463.616388400005 2024-10-04,09:08:47.000,278,11004320,12845,0,1728032926,13011.735425350002,62.760448259999976,53463.58843992001 2024-10-04,09:08:48.000,278,11004330,13005,0,1728032927,13011.742161659997,62.753399130000616,53463.60940128001 2024-10-04,09:08:49.000,278,11004336,12725,0,1728032928,13011.742161659997,62.7393008700019,53463.64433688 2024-10-04,09:08:50.000,278,11004354,12645,0,1728032929,13011.748897969992,62.767497389999335,53463.567478560006 2024-10-04,09:08:51.000,278,11004357,12645,0,1728032930,13011.748897969992,62.802743040003406,53463.60241416 2024-10-04,09:08:52.000,278,11004369,12765,0,1728032931,13011.748897969992,62.72520261000318,53463.62337552 2024-10-04,09:08:53.000,278,11004308,13045,0,1728032932,13011.755634280002,62.760448259999976,53463.59542704 2024-10-04,09:08:54.000,278,11004342,12765,0,1728032933,13011.775843210002,62.774546519998694,53463.5814528 2024-10-04,09:08:55.000,278,11004350,12885,0,1728032934,13011.775843210002,62.74635000000126,53463.62337552 2024-10-04,09:08:56.000,278,11004336,12765,0,1728032935,13011.796052140002,62.72520261000318,53463.60241416 2024-10-04,09:08:57.000,278,11004338,12805,0,1728032936,13011.789315829992,62.760448259999976,53463.63734976001 2024-10-04,09:08:58.000,278,11004369,12805,0,1728032937,13011.789315829992,62.70405521999783,53463.57446568 2024-10-04,09:08:59.000,278,11004363,12765,0,1728032938,13011.802788449997,62.71110435000446,53463.63036264 2024-10-04,09:09:00.000,278,11004335,12965,0,1728032939,13011.775843210002,62.74635000000126,53463.567478560006 2024-10-04,09:09:01.000,278,11004327,12685,0,1728032940,13011.796052140002,62.74635000000126,53463.58843992001 2024-10-04,09:09:02.000,278,11004320,12605,0,1728032941,13011.802788449997,62.71815348000382,53463.60241416 2024-10-04,09:09:03.000,278,11004358,12605,0,1728032942,13011.822997379997,62.73225174000254,53463.58843992001 2024-10-04,09:09:04.000,278,11004338,12845,0,1728032943,13011.822997379997,62.71110435000446,53463.60241416 2024-10-04,09:09:05.000,278,11004313,12645,0,1728032944,13011.809524759992,62.73225174000254,53463.56049144001 2024-10-04,09:09:06.000,278,11004382,12685,0,1728032945,13011.829733689992,62.7393008700019,53463.60940128001 2024-10-04,09:09:07.000,278,11004376,12805,0,1728032946,13011.809524759992,62.7393008700019,53463.57446568 2024-10-04,09:09:08.000,278,11004375,13005,0,1728032947,13011.843206309997,62.74635000000126,53463.62337552 2024-10-04,09:09:09.000,278,11004362,12845,0,1728032948,13011.870151549992,62.753399130000616,53463.57446568 2024-10-04,09:09:10.000,278,11004358,12965,0,1728032949,13011.897096790002,62.753399130000616,53463.63036264 2024-10-04,09:09:11.000,278,11004367,12805,0,1728032950,13011.890360479993,62.7393008700019,53463.58843992001 2024-10-04,09:09:12.000,278,11004346,12925,0,1728032951,13011.883624169997,62.69700608999847,53463.63036264 2024-10-04,09:09:13.000,278,11004382,12565,0,1728032952,13011.910569409993,62.72520261000318,53463.62337552 2024-10-04,09:09:14.000,278,11004319,12845,0,1728032953,13011.903833099997,62.71110435000446,53463.60241416 2024-10-04,09:09:15.000,278,11004403,12605,0,1728032954,13011.957723580002,62.68995695999911,53463.56049144001 2024-10-04,09:09:16.000,278,11004399,12805,0,1728032955,13011.950987269993,62.67585870000039,53463.58843992001 2024-10-04,09:09:17.000,278,11004389,12765,0,1728032956,13011.971196199993,62.68995695999911,53463.59542704 2024-10-04,09:09:18.000,278,11004348,12845,0,1728032957,13011.998141440003,62.66176044000167,53463.60241416 2024-10-04,09:09:19.000,278,11004370,12845,0,1728032958,13011.977932510003,62.67585870000039,53463.60241416 2024-10-04,09:09:20.000,278,11004327,13085,0,1728032959,13012.031822989993,62.633563920004235,53463.60940128001 2024-10-04,09:09:21.000,278,11004356,12885,0,1728032960,13012.004877749998,62.626514790004876,53463.62337552 2024-10-04,09:09:22.000,278,11004350,12525,0,1728032961,13012.018350369988,62.626514790004876,53463.58843992001 2024-10-04,09:09:23.000,278,11004357,12565,0,1728032962,13012.038559299988,62.633563920004235,53463.58843992001 2024-10-04,09:09:24.000,278,11004413,12925,0,1728032963,13012.038559299988,62.584220010001445,53463.60940128001 2024-10-04,09:09:25.000,278,11004380,12885,0,1728032964,13012.052031919993,62.626514790004876,53463.60940128001 2024-10-04,09:09:26.000,278,11004376,12765,0,1728032965,13012.065504539998,62.584220010001445,53463.59542704 2024-10-04,09:09:27.000,278,11004354,12925,0,1728032966,13012.065504539998,62.57012175000273,53463.60940128001 2024-10-04,09:09:28.000,278,11004347,12845,0,1728032967,13012.078977159988,62.591269140000804,53463.546517200004 2024-10-04,09:09:29.000,278,11004378,12885,0,1728032968,13012.092449779993,62.57012175000273,53463.53254296 2024-10-04,09:09:30.000,278,11004339,12805,0,1728032969,13012.166549189998,62.56307262000337,53463.56049144001 2024-10-04,09:09:31.000,278,11004356,12845,0,1728032970,13012.153076569994,62.577170880002086,53463.59542704 2024-10-04,09:09:32.000,278,11004365,12885,0,1728032971,13012.153076569994,62.54897436000465,53463.60241416 2024-10-04,09:09:33.000,278,11004322,13005,0,1728032972,13012.180021809989,62.534876099998655,53463.63036264 2024-10-04,09:09:34.000,278,11004372,13045,0,1728032973,13012.159812879989,62.52077783999994,53463.70023384 2024-10-04,09:09:35.000,278,11004383,12885,0,1728032974,13012.153076569994,62.534876099998655,53463.63036264 2024-10-04,09:09:36.000,278,11004326,13125,0,1728032975,13012.180021809989,62.52077783999994,53463.59542704 2024-10-04,09:09:37.000,278,11004353,12725,0,1728032976,13012.166549189998,62.51372871000058,53463.616388400005 2024-10-04,09:09:38.000,278,11004342,12965,0,1728032977,13012.173285499994,62.51372871000058,53463.65831112001 2024-10-04,09:09:39.000,278,11004295,13085,0,1728032978,13012.180021809989,62.47848306000378,53463.62337552 2024-10-04,09:09:40.000,278,11004350,13045,0,1728032979,13012.206967049999,62.49963045000186,53463.67228536 2024-10-04,09:09:41.000,278,11004337,12925,0,1728032980,13012.166549189998,62.49963045000186,53463.616388400005 2024-10-04,09:09:42.000,278,11004352,12965,0,1728032981,13012.213703359994,62.48553219000314,53463.64433688 2024-10-04,09:09:43.000,278,11004366,12805,0,1728032982,13012.240648599989,62.45028653999907,53463.616388400005 2024-10-04,09:09:44.000,278,11004381,12765,0,1728032983,13012.213703359994,62.4925813200025,53463.67927248001 2024-10-04,09:09:45.000,278,11004360,13125,0,1728032984,13012.233912289994,62.49963045000186,53463.70023384 2024-10-04,09:09:46.000,278,11004411,12965,0,1728032985,13012.206967049999,62.45733566999843,53463.68625960001 2024-10-04,09:09:47.000,278,11004385,12885,0,1728032986,13012.213703359994,62.415040890002274,53463.65831112001 2024-10-04,09:09:48.000,278,11004381,12765,0,1728032987,13012.206967049999,62.44323740999971,53463.665298240005 2024-10-04,09:09:49.000,278,11004310,12845,0,1728032988,13012.206967049999,62.42209002000163,53463.616388400005 2024-10-04,09:09:50.000,278,11004421,12845,0,1728032989,13012.233912289994,62.407991760002915,53463.63734976001 2024-10-04,09:09:51.000,278,11004316,12725,0,1728032990,13012.220439669989,62.42913915000099,53463.5814528 2024-10-04,09:09:52.000,278,11004356,12725,0,1728032991,13012.213703359994,62.415040890002274,53463.665298240005 2024-10-04,09:09:53.000,278,11004358,12685,0,1728032992,13012.206967049999,62.42209002000163,53463.65831112001 2024-10-04,09:09:54.000,278,11004369,13005,0,1728032993,13012.227175979999,62.400942630003556,53463.665298240005 2024-10-04,09:09:55.000,278,11004329,12805,0,1728032994,13012.247384909999,62.38684437000484,53463.69324672 2024-10-04,09:09:56.000,278,11004375,12805,0,1728032995,13012.267593839999,62.365696979999484,53463.65831112001 2024-10-04,09:09:57.000,278,11004356,12925,0,1728032996,13012.274330149994,62.37274610999884,53463.63036264 2024-10-04,09:09:58.000,278,11004334,13005,0,1728032997,13012.213703359994,62.37274610999884,53463.651324 2024-10-04,09:09:59.000,278,11004367,12805,0,1728032998,13012.26085752999,62.33045133000269,53463.651324 2024-10-04,09:10:00.000,278,11004383,12765,0,1728032999,13012.26085752999,62.32340220000333,53463.65831112001 2024-10-04,09:10:01.000,278,11004391,12525,0,1728033000,13012.247384909999,62.365696979999484,53463.70023384 2024-10-04,09:10:02.000,278,11004353,13045,0,1728033001,13012.227175979999,62.33750046000205,53463.63036264 2024-10-04,09:10:03.000,278,11004388,12725,0,1728033002,13012.28106645999,62.32340220000333,53463.567478560006 2024-10-04,09:10:04.000,278,11004370,12685,0,1728033003,13012.254121219994,62.29520567999862,53463.56049144001 2024-10-04,09:10:05.000,278,11004416,13125,0,1728033004,13012.240648599989,62.32340220000333,53463.58843992001 2024-10-04,09:10:06.000,278,11004336,13125,0,1728033005,13012.247384909999,62.30930394000461,53463.546517200004 2024-10-04,09:10:07.000,278,11004365,12965,0,1728033006,13012.220439669989,62.2811074199999,53463.62337552 2024-10-04,09:10:08.000,278,11004365,12965,0,1728033007,13012.254121219994,62.30930394000461,53463.57446568 2024-10-04,09:10:09.000,278,11004370,12965,0,1728033008,13012.26085752999,62.30930394000461,53463.616388400005 2024-10-04,09:10:10.000,278,11004397,12845,0,1728033009,13012.26085752999,62.26700916000118,53463.60241416 2024-10-04,09:10:11.000,278,11004390,12885,0,1728033010,13012.267593839999,62.27405829000054,53463.59542704 2024-10-04,09:10:12.000,278,11004352,12645,0,1728033011,13012.26085752999,62.26700916000118,53463.58843992001 2024-10-04,09:10:13.000,278,11004370,12605,0,1728033012,13012.247384909999,62.26700916000118,53463.58843992001 2024-10-04,09:10:14.000,278,11004364,13045,0,1728033013,13012.26085752999,62.238812640003744,53463.57446568 2024-10-04,09:10:15.000,278,11004389,12805,0,1728033014,13012.227175979999,62.26700916000118,53463.58843992001 2024-10-04,09:10:16.000,278,11004406,12965,0,1728033015,13012.247384909999,62.2458617700031,53463.50459448 2024-10-04,09:10:17.000,278,11004379,12725,0,1728033016,13012.254121219994,62.22471437999775,53463.53953008001 2024-10-04,09:10:18.000,278,11004378,13245,0,1728033017,13012.26085752999,62.22471437999775,53463.5814528 2024-10-04,09:10:19.000,278,11004312,12685,0,1728033018,13012.247384909999,62.20356698999967,53463.56049144001 2024-10-04,09:10:20.000,278,11004365,13005,0,1728033019,13012.26085752999,62.20356698999967,53463.53953008001 2024-10-04,09:10:21.000,278,11004349,12765,0,1728033020,13012.213703359994,62.21061611999903,53463.53254296 2024-10-04,09:10:22.000,278,11004328,12845,0,1728033021,13012.227175979999,62.19651786000031,53463.58843992001 2024-10-04,09:10:23.000,278,11004414,12885,0,1728033022,13012.26085752999,62.182419600001595,53463.50459448 2024-10-04,09:10:24.000,278,11004333,12925,0,1728033023,13012.233912289994,62.15422308000416,53463.476646 2024-10-04,09:10:25.000,278,11004393,12765,0,1728033024,13012.26085752999,62.175370470002235,53463.5814528 2024-10-04,09:10:26.000,278,11004377,12765,0,1728033025,13012.180021809989,62.182419600001595,53463.52555584 2024-10-04,09:10:27.000,278,11004326,12845,0,1728033026,13012.193494429994,62.182419600001595,53463.53254296 2024-10-04,09:10:28.000,278,11004366,12765,0,1728033027,13012.206967049999,62.182419600001595,53463.476646 2024-10-04,09:10:29.000,278,11004424,12725,0,1728033028,13012.153076569994,62.15422308000416,53463.497607360005 2024-10-04,09:10:30.000,278,11004326,12765,0,1728033029,13012.153076569994,62.126026559999445,53463.48363312 2024-10-04,09:10:31.000,278,11004381,12965,0,1728033030,13012.180021809989,62.15422308000416,53463.53254296 2024-10-04,09:10:32.000,278,11004346,12965,0,1728033031,13012.166549189998,62.140124819998164,53463.546517200004 2024-10-04,09:10:33.000,278,11004392,12725,0,1728033032,13012.166549189998,62.133075689998805,53463.50459448 2024-10-04,09:10:34.000,278,11004323,12845,0,1728033033,13012.132867639993,62.15422308000416,53463.46965888001 2024-10-04,09:10:35.000,278,11004369,12845,0,1728033034,13012.132867639993,62.168321340002876,53463.49062024001 2024-10-04,09:10:36.000,278,11004379,12765,0,1728033035,13012.126131329998,62.168321340002876,53463.46267176 2024-10-04,09:10:37.000,278,11004321,13045,0,1728033036,13012.132867639993,62.1471739500048,53463.48363312 2024-10-04,09:10:38.000,278,11004339,12965,0,1728033037,13012.146340259998,62.140124819998164,53463.48363312 2024-10-04,09:10:39.000,278,11004349,12765,0,1728033038,13012.112658709993,62.1471739500048,53463.41376192 2024-10-04,09:10:40.000,278,11004371,12885,0,1728033039,13012.146340259998,62.133075689998805,53463.42773616 2024-10-04,09:10:41.000,278,11004340,12885,0,1728033040,13012.139603949989,62.140124819998164,53463.42773616 2024-10-04,09:10:42.000,278,11004326,13005,0,1728033041,13012.146340259998,62.140124819998164,53463.448697520005 2024-10-04,09:10:43.000,278,11004361,13125,0,1728033042,13012.126131329998,62.09078091000265,53463.4067748 2024-10-04,09:10:44.000,278,11004336,12605,0,1728033043,13012.105922399998,62.10487917000137,53463.378826320004 2024-10-04,09:10:45.000,278,11004369,12965,0,1728033044,13012.126131329998,62.118977430000086,53463.44171040001 2024-10-04,09:10:46.000,278,11004347,12565,0,1728033045,13012.139603949989,62.09783004000201,53463.45568464 2024-10-04,09:10:47.000,278,11004358,12885,0,1728033046,13012.105922399998,62.118977430000086,53463.448697520005 2024-10-04,09:10:48.000,278,11004382,13085,0,1728033047,13012.153076569994,62.11192830000073,53463.43472328 2024-10-04,09:10:49.000,278,11004360,12965,0,1728033048,13012.153076569994,62.126026559999445,53463.45568464 2024-10-04,09:10:50.000,278,11004359,12725,0,1728033049,13012.173285499994,62.133075689998805,53463.41376192 2024-10-04,09:10:51.000,278,11004379,12765,0,1728033050,13012.180021809989,62.11192830000073,53463.42773616 2024-10-04,09:10:52.000,278,11004361,12965,0,1728033051,13012.186758119999,62.09078091000265,53463.4067748 2024-10-04,09:10:53.000,278,11004339,12685,0,1728033052,13012.206967049999,62.04143699999986,53463.399787680006 2024-10-04,09:10:54.000,278,11004352,13205,0,1728033053,13012.227175979999,62.06963352000457,53463.38581344 2024-10-04,09:10:55.000,278,11004367,12725,0,1728033054,13012.193494429994,62.04848612999922,53463.4067748 2024-10-04,09:10:56.000,278,11004376,12805,0,1728033055,13012.227175979999,62.06963352000457,53463.39280056001 2024-10-04,09:10:57.000,278,11004359,12445,0,1728033056,13012.233912289994,62.05553525999858,53463.42074904001 2024-10-04,09:10:58.000,278,11004302,12685,0,1728033057,13012.254121219994,62.05553525999858,53463.36485208 2024-10-04,09:10:59.000,278,11004403,12765,0,1728033058,13012.240648599989,62.06258438999794,53463.378826320004 2024-10-04,09:11:00.000,278,11004378,13045,0,1728033059,13012.267593839999,62.07668265000393,53463.41376192 2024-10-04,09:11:01.000,278,11004333,12965,0,1728033060,13012.254121219994,62.04848612999922,53463.378826320004 2024-10-04,09:11:02.000,278,11004362,13165,0,1728033061,13012.28106645999,62.08373178000329,53463.378826320004 2024-10-04,09:11:03.000,278,11004350,12885,0,1728033062,13012.254121219994,62.05553525999858,53463.37183920001 2024-10-04,09:11:04.000,278,11004356,12885,0,1728033063,13012.287802769999,62.05553525999858,53463.34389072001 2024-10-04,09:11:05.000,278,11004308,12845,0,1728033064,13012.267593839999,62.02733874000114,53463.329916480005 2024-10-04,09:11:06.000,278,11004341,12965,0,1728033065,13012.294539079994,61.999142220003705,53463.39280056001 2024-10-04,09:11:07.000,278,11004363,12885,0,1728033066,13012.28106645999,62.02028961000178,53463.34389072001 2024-10-04,09:11:08.000,278,11004304,12765,0,1728033067,13012.294539079994,61.97799482999835,53463.30895512 2024-10-04,09:11:09.000,278,11004316,12885,0,1728033068,13012.30127538999,61.97799482999835,53463.329916480005 2024-10-04,09:11:10.000,278,11004365,12965,0,1728033069,13012.30127538999,62.02733874000114,53463.3369036 2024-10-04,09:11:11.000,278,11004397,13005,0,1728033070,13012.294539079994,61.98504395999771,53463.37183920001 2024-10-04,09:11:12.000,278,11004336,12725,0,1728033071,13012.274330149994,61.992093090004346,53463.27401952001 2024-10-04,09:11:13.000,278,11004334,12725,0,1728033072,13012.247384909999,61.98504395999771,53463.30895512 2024-10-04,09:11:14.000,278,11004339,12965,0,1728033073,13012.267593839999,61.992093090004346,53463.281006640005 2024-10-04,09:11:15.000,278,11004324,12685,0,1728033074,13012.267593839999,61.98504395999771,53463.3369036 2024-10-04,09:11:16.000,278,11004308,12925,0,1728033075,13012.267593839999,61.97799482999835,53463.30895512 2024-10-04,09:11:17.000,278,11004288,12805,0,1728033076,13012.227175979999,61.96389656999963,53463.29498088 2024-10-04,09:11:18.000,278,11004356,12765,0,1728033077,13012.233912289994,61.96389656999963,53463.26004528 2024-10-04,09:11:19.000,278,11004351,12925,0,1728033078,13012.227175979999,61.956847440000274,53463.25305816001 2024-10-04,09:11:20.000,278,11004391,12925,0,1728033079,13012.220439669989,61.97799482999835,53463.24607104 2024-10-04,09:11:21.000,278,11004384,12685,0,1728033080,13012.247384909999,61.9357000500022,53463.27401952001 2024-10-04,09:11:22.000,278,11004315,12725,0,1728033081,13012.227175979999,61.9357000500022,53463.24607104 2024-10-04,09:11:23.000,278,11004332,12925,0,1728033082,13012.206967049999,61.92865092000284,53463.281006640005 2024-10-04,09:11:24.000,278,11004270,12725,0,1728033083,13012.180021809989,61.9357000500022,53463.26004528 2024-10-04,09:11:25.000,278,11004373,12885,0,1728033084,13012.213703359994,61.949798310000915,53463.22510968001 2024-10-04,09:11:26.000,278,11004318,12885,0,1728033085,13012.206967049999,61.9357000500022,53463.24607104 2024-10-04,09:11:27.000,278,11004335,12845,0,1728033086,13012.233912289994,61.92160179000348,53463.20414832001 2024-10-04,09:11:28.000,278,11004353,12765,0,1728033087,13012.227175979999,61.92865092000284,53463.211135440004 2024-10-04,09:11:29.000,278,11004335,12925,0,1728033088,13012.220439669989,61.92160179000348,53463.232096800006 2024-10-04,09:11:30.000,278,11004383,12765,0,1728033089,13012.200230739989,61.9357000500022,53463.21812256 2024-10-04,09:11:31.000,278,11004328,12805,0,1728033090,13012.213703359994,61.90750353000476,53463.1971612 2024-10-04,09:11:32.000,278,11004310,12965,0,1728033091,13012.206967049999,61.9357000500022,53463.18318696001 2024-10-04,09:11:33.000,278,11004327,12685,0,1728033092,13012.180021809989,61.91455266000412,53463.1971612 2024-10-04,09:11:34.000,278,11004351,13205,0,1728033093,13012.166549189998,61.88635613999941,53463.18318696001 2024-10-04,09:11:35.000,278,11004335,12925,0,1728033094,13012.206967049999,61.91455266000412,53463.162225600005 2024-10-04,09:11:36.000,278,11004319,12685,0,1728033095,13012.206967049999,61.949798310000915,53463.19017408 2024-10-04,09:11:37.000,278,11004338,13165,0,1728033096,13012.193494429994,61.88635613999941,53463.17619984001 2024-10-04,09:11:38.000,278,11004355,12605,0,1728033097,13012.173285499994,61.87225788000069,53463.19017408 2024-10-04,09:11:39.000,278,11004331,12725,0,1728033098,13012.206967049999,61.900454399998125,53463.15523848001 2024-10-04,09:11:40.000,278,11004353,12685,0,1728033099,13012.193494429994,61.88635613999941,53463.12729 2024-10-04,09:11:41.000,278,11004286,12805,0,1728033100,13012.159812879989,61.90750353000476,53463.13427712001 2024-10-04,09:11:42.000,278,11004308,12805,0,1728033101,13012.159812879989,61.900454399998125,53463.19017408 2024-10-04,09:11:43.000,278,11004327,12605,0,1728033102,13012.166549189998,61.90750353000476,53463.162225600005 2024-10-04,09:11:44.000,278,11004308,13285,0,1728033103,13012.180021809989,61.87930701000005,53463.113315760005 2024-10-04,09:11:45.000,278,11004363,12805,0,1728033104,13012.180021809989,61.900454399998125,53463.17619984001 2024-10-04,09:11:46.000,278,11004348,12725,0,1728033105,13012.180021809989,61.893405269998766,53463.13427712001 2024-10-04,09:11:47.000,278,11004362,12645,0,1728033106,13012.119395019989,61.893405269998766,53463.113315760005 2024-10-04,09:11:48.000,278,11004370,12845,0,1728033107,13012.105922399998,61.91455266000412,53463.12030288 2024-10-04,09:11:49.000,278,11004304,12765,0,1728033108,13012.092449779993,61.90750353000476,53463.0923544 2024-10-04,09:11:50.000,278,11004315,12925,0,1728033109,13012.072240849993,61.88635613999941,53463.02947032 2024-10-04,09:11:51.000,278,11004333,13085,0,1728033110,13012.092449779993,61.893405269998766,53463.113315760005 2024-10-04,09:11:52.000,278,11004313,12845,0,1728033111,13012.105922399998,61.88635613999941,53463.13427712001 2024-10-04,09:11:53.000,278,11004326,12885,0,1728033112,13012.065504539998,61.88635613999941,53463.09934152 2024-10-04,09:11:54.000,278,11004345,12725,0,1728033113,13012.058768229988,61.88635613999941,53463.08536728001 2024-10-04,09:11:55.000,278,11004361,13125,0,1728033114,13012.038559299988,61.83701223000389,53463.09934152 2024-10-04,09:11:56.000,278,11004272,13325,0,1728033115,13012.004877749998,61.893405269998766,53463.02947032 2024-10-04,09:11:57.000,278,11004294,12605,0,1728033116,13012.011614059993,61.86520875000133,53463.01549608001 2024-10-04,09:11:58.000,278,11004351,13045,0,1728033117,13012.011614059993,61.893405269998766,53463.02947032 2024-10-04,09:11:59.000,278,11004314,12965,0,1728033118,13011.984668819998,61.893405269998766,53463.07838016 2024-10-04,09:12:00.000,278,11004342,13045,0,1728033119,13011.977932510003,61.87225788000069,53463.00850896001 2024-10-04,09:12:01.000,278,11004379,12965,0,1728033120,13011.957723580002,61.91455266000412,53462.98754760001 2024-10-04,09:12:02.000,278,11004332,12765,0,1728033121,13011.944250959998,61.87225788000069,53463.01549608001 2024-10-04,09:12:03.000,278,11004340,12765,0,1728033122,13011.890360479993,61.893405269998766,53463.00850896001 2024-10-04,09:12:04.000,278,11004341,12845,0,1728033123,13011.897096790002,61.91455266000412,53462.97357336 2024-10-04,09:12:05.000,278,11004367,12685,0,1728033124,13011.910569409993,61.87930701000005,53463.0224832 2024-10-04,09:12:06.000,278,11004323,13005,0,1728033125,13011.863415239997,61.92865092000284,53463.00152184 2024-10-04,09:12:07.000,278,11004361,13125,0,1728033126,13011.897096790002,61.91455266000412,53462.98754760001 2024-10-04,09:12:08.000,278,11004380,12885,0,1728033127,13011.890360479993,61.92160179000348,53462.92466352 2024-10-04,09:12:09.000,278,11004362,12685,0,1728033128,13011.876887860002,61.92865092000284,53462.91068928 2024-10-04,09:12:10.000,278,11004364,12965,0,1728033129,13011.843206309997,61.900454399998125,53462.96658624001 2024-10-04,09:12:11.000,278,11004320,12885,0,1728033130,13011.829733689992,61.92865092000284,53462.945624880005 2024-10-04,09:12:12.000,278,11004340,13005,0,1728033131,13011.863415239997,61.942749180001556,53462.93165064 2024-10-04,09:12:13.000,278,11004337,12645,0,1728033132,13011.816261070002,61.96389656999963,53462.91068928 2024-10-04,09:12:14.000,278,11004352,12965,0,1728033133,13011.849942619992,61.999142220003705,53462.91767640001 2024-10-04,09:12:15.000,278,11004320,12685,0,1728033134,13011.816261070002,62.01324048000242,53462.88972792001 2024-10-04,09:12:16.000,278,11004343,12805,0,1728033135,13011.796052140002,62.02733874000114,53462.8827408 2024-10-04,09:12:17.000,278,11004315,12765,0,1728033136,13011.816261070002,62.0343878700005,53462.896715040006 2024-10-04,09:12:18.000,278,11004398,13125,0,1728033137,13011.789315829992,61.992093090004346,53462.875753680004 2024-10-04,09:12:19.000,278,11004317,13045,0,1728033138,13011.769106899992,62.0343878700005,53462.875753680004 2024-10-04,09:12:20.000,278,11004335,12805,0,1728033139,13011.796052140002,62.02028961000178,53462.85479232 2024-10-04,09:12:21.000,278,11004331,12765,0,1728033140,13011.789315829992,61.98504395999771,53462.8827408 2024-10-04,09:12:22.000,278,11004349,12845,0,1728033141,13011.789315829992,62.04848612999922,53462.85479232 2024-10-04,09:12:23.000,278,11004319,12765,0,1728033142,13011.769106899992,62.01324048000242,53462.86876656001 2024-10-04,09:12:24.000,278,11004250,12965,0,1728033143,13011.769106899992,62.04848612999922,53462.85479232 2024-10-04,09:12:25.000,278,11004362,12925,0,1728033144,13011.769106899992,62.05553525999858,53462.86876656001 2024-10-04,09:12:26.000,278,11004302,13125,0,1728033145,13011.775843210002,62.06258438999794,53462.8827408 2024-10-04,09:12:27.000,278,11004340,12765,0,1728033146,13011.789315829992,62.126026559999445,53462.86177944 2024-10-04,09:12:28.000,278,11004387,12805,0,1728033147,13011.769106899992,62.09078091000265,53462.875753680004 2024-10-04,09:12:29.000,278,11004330,12765,0,1728033148,13011.748897969992,62.07668265000393,53462.85479232 2024-10-04,09:12:30.000,278,11004324,12885,0,1728033149,13011.715216420002,62.09783004000201,53462.88972792001 2024-10-04,09:12:31.000,278,11004403,12885,0,1728033150,13011.688271179992,62.133075689998805,53462.8128696 2024-10-04,09:12:32.000,278,11004377,12765,0,1728033151,13011.708480109992,62.10487917000137,53462.8128696 2024-10-04,09:12:33.000,278,11004300,12605,0,1728033152,13011.688271179992,62.140124819998164,53462.75697264 2024-10-04,09:12:34.000,278,11004344,12805,0,1728033153,13011.708480109992,62.118977430000086,53462.78492112 2024-10-04,09:12:35.000,278,11004377,12885,0,1728033154,13011.668062249992,62.126026559999445,53462.75697264 2024-10-04,09:12:36.000,278,11004377,12565,0,1728033155,13011.654589630001,62.126026559999445,53462.7429984 2024-10-04,09:12:37.000,278,11004359,12765,0,1728033156,13011.641117009996,62.182419600001595,53462.71504992 2024-10-04,09:12:38.000,278,11004377,12965,0,1728033157,13011.627644389991,62.189468730000954,53462.7429984 2024-10-04,09:12:39.000,278,11004388,12885,0,1728033158,13011.620908079996,62.20356698999967,53462.68011432001 2024-10-04,09:12:40.000,278,11004324,12885,0,1728033159,13011.607435459991,62.175370470002235,53462.68011432001 2024-10-04,09:12:41.000,278,11004359,12845,0,1728033160,13011.614171770001,62.168321340002876,53462.73601128 2024-10-04,09:12:42.000,278,11004347,12765,0,1728033161,13011.627644389991,62.182419600001595,53462.66614008 2024-10-04,09:12:43.000,278,11004281,12685,0,1728033162,13011.580490219996,62.182419600001595,53462.67312720001 2024-10-04,09:12:44.000,278,11004321,12845,0,1728033163,13011.614171770001,62.22471437999775,53462.64517872 2024-10-04,09:12:45.000,278,11004330,13005,0,1728033164,13011.546808669991,62.175370470002235,53462.66614008 2024-10-04,09:12:46.000,278,11004355,12605,0,1728033165,13011.587226529991,62.21061611999903,53462.70107568001 2024-10-04,09:12:47.000,278,11004318,12765,0,1728033166,13011.620908079996,62.21766524999839,53462.64517872 2024-10-04,09:12:48.000,278,11004399,13125,0,1728033167,13011.600699149996,62.182419600001595,53462.610243120005 2024-10-04,09:12:49.000,278,11004338,12445,0,1728033168,13011.600699149996,62.21061611999903,53462.63120448001 2024-10-04,09:12:50.000,278,11004346,12925,0,1728033169,13011.593962840001,62.21766524999839,53462.64517872 2024-10-04,09:12:51.000,278,11004325,12765,0,1728033170,13011.627644389991,62.25291090000246,53462.58928176 2024-10-04,09:12:52.000,278,11004326,12765,0,1728033171,13011.567017599991,62.2458617700031,53462.58229464001 2024-10-04,09:12:53.000,278,11004333,12925,0,1728033172,13011.567017599991,62.20356698999967,53462.610243120005 2024-10-04,09:12:54.000,278,11004329,12885,0,1728033173,13011.593962840001,62.21061611999903,53462.64517872 2024-10-04,09:12:55.000,278,11004379,12805,0,1728033174,13011.573753910001,62.25996003000182,53462.67312720001 2024-10-04,09:12:56.000,278,11004360,12845,0,1728033175,13011.587226529991,62.25996003000182,53462.60325600001 2024-10-04,09:12:57.000,278,11004337,13045,0,1728033176,13011.580490219996,62.26700916000118,53462.610243120005 2024-10-04,09:12:58.000,278,11004301,12845,0,1728033177,13011.573753910001,62.27405829000054,53462.659152960005 2024-10-04,09:12:59.000,278,11004327,12765,0,1728033178,13011.567017599991,62.26700916000118,53462.60325600001 2024-10-04,09:13:00.000,278,11004379,12725,0,1728033179,13011.540072359996,62.25996003000182,53462.540371920004 2024-10-04,09:13:01.000,278,11004399,12445,0,1728033180,13011.49291819,62.2458617700031,53462.57530752 2024-10-04,09:13:02.000,278,11004368,12925,0,1728033181,13011.499654499996,62.29520567999862,53462.60325600001 2024-10-04,09:13:03.000,278,11004324,13005,0,1728033182,13011.526599739991,62.31635307000397,53462.5683204 2024-10-04,09:13:04.000,278,11004375,12845,0,1728033183,13011.499654499996,62.32340220000333,53462.5683204 2024-10-04,09:13:05.000,278,11004345,12925,0,1728033184,13011.47270926,62.27405829000054,53462.561333280006 2024-10-04,09:13:06.000,278,11004364,12845,0,1728033185,13011.506390809991,62.33045133000269,53462.59626888 2024-10-04,09:13:07.000,278,11004331,12845,0,1728033186,13011.499654499996,62.351598720000766,53462.561333280006 2024-10-04,09:13:08.000,278,11004337,12765,0,1728033187,13011.499654499996,62.32340220000333,53462.561333280006 2024-10-04,09:13:09.000,278,11004336,13205,0,1728033188,13011.459236639996,62.358647850000125,53462.61723024 2024-10-04,09:13:10.000,278,11004295,12685,0,1728033189,13011.49291819,62.358647850000125,53462.61723024 2024-10-04,09:13:11.000,278,11004336,12605,0,1728033190,13011.540072359996,62.400942630003556,53462.5683204 2024-10-04,09:13:12.000,278,11004320,12925,0,1728033191,13011.499654499996,62.415040890002274,53462.52639768 2024-10-04,09:13:13.000,278,11004306,12765,0,1728033192,13011.44576401999,62.3938935000042,53462.58229464001 2024-10-04,09:13:14.000,278,11004354,12885,0,1728033193,13011.459236639996,62.3938935000042,53462.55434616001 2024-10-04,09:13:15.000,278,11004386,12685,0,1728033194,13011.42555508999,62.3797952399982,53462.561333280006 2024-10-04,09:13:16.000,278,11004374,12805,0,1728033195,13011.4322914,62.3938935000042,53462.51242344001 2024-10-04,09:13:17.000,278,11004349,13205,0,1728033196,13011.4322914,62.415040890002274,53462.53338480001 2024-10-04,09:13:18.000,278,11004347,12885,0,1728033197,13011.41208247,62.44323740999971,53462.52639768 2024-10-04,09:13:19.000,278,11004360,12965,0,1728033198,13011.42555508999,62.47143393000442,53462.51941056 2024-10-04,09:13:20.000,278,11004329,12605,0,1728033199,13011.42555508999,62.49963045000186,53462.53338480001 2024-10-04,09:13:21.000,278,11004322,12965,0,1728033200,13011.418818779995,62.49963045000186,53462.58928176 2024-10-04,09:13:22.000,278,11004332,12885,0,1728033201,13011.4322914,62.4925813200025,53462.53338480001 2024-10-04,09:13:23.000,278,11004344,12885,0,1728033202,13011.39187354,62.50667958000122,53462.491462080005 2024-10-04,09:13:24.000,278,11004340,12925,0,1728033203,13011.38513722999,62.541925229998014,53462.48447496001 2024-10-04,09:13:25.000,278,11004291,12685,0,1728033204,13011.34471936999,62.534876099998655,53462.50543632001 2024-10-04,09:13:26.000,278,11004347,12805,0,1728033205,13011.37166461,62.55602349000401,53462.51242344001 2024-10-04,09:13:27.000,278,11004379,12965,0,1728033206,13011.378400919995,62.51372871000058,53462.51941056 2024-10-04,09:13:28.000,278,11004357,12965,0,1728033207,13011.33124675,62.55602349000401,53462.46351360001 2024-10-04,09:13:29.000,278,11004379,12605,0,1728033208,13011.32451043999,62.51372871000058,53462.491462080005 2024-10-04,09:13:30.000,278,11004385,12845,0,1728033209,13011.337983059995,62.57012175000273,53462.51941056 2024-10-04,09:13:31.000,278,11004323,12765,0,1728033210,13011.33124675,62.56307262000337,53462.50543632001 2024-10-04,09:13:32.000,278,11004361,12965,0,1728033211,13011.36492829999,62.64766218000295,53462.45652648 2024-10-04,09:13:33.000,278,11004356,13045,0,1728033212,13011.36492829999,62.640613050003594,53462.54735904 2024-10-04,09:13:34.000,278,11004312,12965,0,1728033213,13011.35145568,62.626514790004876,53462.53338480001 2024-10-04,09:13:35.000,278,11004333,12485,0,1728033214,13011.35145568,62.61241652999888,53462.51941056 2024-10-04,09:13:36.000,278,11004325,12645,0,1728033215,13011.28409257999,62.61946565999824,53462.428578 2024-10-04,09:13:37.000,278,11004353,12645,0,1728033216,13011.33124675,62.60536739999952,53462.491462080005 2024-10-04,09:13:38.000,278,11004359,12965,0,1728033217,13011.358191989995,62.64766218000295,53462.51242344001 2024-10-04,09:13:39.000,278,11004330,12805,0,1728033218,13011.36492829999,62.626514790004876,53462.47050072 2024-10-04,09:13:40.000,278,11004388,12725,0,1728033219,13011.337983059995,62.66880957000103,53462.45652648 2024-10-04,09:13:41.000,278,11004328,12725,0,1728033220,13011.30430150999,62.67585870000039,53462.51242344001 2024-10-04,09:13:42.000,278,11004391,13005,0,1728033221,13011.29082889,62.64766218000295,53462.52639768 2024-10-04,09:13:43.000,278,11004394,12725,0,1728033222,13011.33124675,62.66880957000103,53462.47748784 2024-10-04,09:13:44.000,278,11004396,12845,0,1728033223,13011.31103782,62.69700608999847,53462.42159088 2024-10-04,09:13:45.000,278,11004353,12805,0,1728033224,13011.257147339995,62.66880957000103,53462.48447496001 2024-10-04,09:13:46.000,278,11004324,12925,0,1728033225,13011.32451043999,62.70405521999783,53462.47050072 2024-10-04,09:13:47.000,278,11004357,12925,0,1728033226,13011.27061996,62.640613050003594,53462.45652648 2024-10-04,09:13:48.000,278,11004303,13125,0,1728033227,13011.28409257999,62.69700608999847,53462.43556512001 2024-10-04,09:13:49.000,278,11004347,12845,0,1728033228,13011.25041103,62.66880957000103,53462.45652648 2024-10-04,09:13:50.000,278,11004367,12965,0,1728033229,13011.26388364999,62.68995695999911,53462.47050072 2024-10-04,09:13:51.000,278,11004341,12925,0,1728033230,13011.26388364999,62.67585870000039,53462.40761664 2024-10-04,09:13:52.000,278,11004365,12885,0,1728033231,13011.277356269995,62.71815348000382,53462.43556512001 2024-10-04,09:13:53.000,278,11004336,12605,0,1728033232,13011.236938409995,62.71110435000446,53462.44953936 2024-10-04,09:13:54.000,278,11004325,13125,0,1728033233,13011.26388364999,62.66880957000103,53462.51242344001 2024-10-04,09:13:55.000,278,11004321,12965,0,1728033234,13011.28409257999,62.633563920004235,53462.428578 2024-10-04,09:13:56.000,278,11004395,12885,0,1728033235,13011.28409257999,62.640613050003594,53462.393642400006 2024-10-04,09:13:57.000,278,11004374,12685,0,1728033236,13011.236938409995,62.626514790004876,53462.442552240005 2024-10-04,09:13:58.000,278,11004369,12845,0,1728033237,13011.20325685999,62.633563920004235,53462.40761664 2024-10-04,09:13:59.000,278,11004351,12525,0,1728033238,13011.26388364999,62.640613050003594,53462.372681040004 2024-10-04,09:14:00.000,278,11004377,12925,0,1728033239,13011.277356269995,62.65471131000231,53462.40062952 2024-10-04,09:14:01.000,278,11004337,12965,0,1728033240,13011.196520549995,62.68290782999975,53462.37966816 2024-10-04,09:14:02.000,278,11004381,12805,0,1728033241,13011.216729479995,62.69700608999847,53462.44953936 2024-10-04,09:14:03.000,278,11004398,12725,0,1728033242,13011.22346578999,62.66880957000103,53462.47050072 2024-10-04,09:14:04.000,278,11004336,12845,0,1728033243,13011.25041103,62.71815348000382,53462.41460376001 2024-10-04,09:14:05.000,278,11004400,12965,0,1728033244,13011.18978424,62.73225174000254,53462.42159088 2024-10-04,09:14:06.000,278,11004377,12765,0,1728033245,13011.196520549995,62.71110435000446,53462.428578 2024-10-04,09:14:07.000,278,11004329,12925,0,1728033246,13011.20325685999,62.68290782999975,53462.43556512001 2024-10-04,09:14:08.000,278,11004380,13125,0,1728033247,13011.20325685999,62.72520261000318,53462.44953936 2024-10-04,09:14:09.000,278,11004343,12965,0,1728033248,13011.196520549995,62.70405521999783,53462.372681040004 2024-10-04,09:14:10.000,278,11004361,12725,0,1728033249,13011.18304792999,62.71815348000382,53462.45652648 2024-10-04,09:14:11.000,278,11004369,12605,0,1728033250,13011.22346578999,62.71110435000446,53462.44953936 2024-10-04,09:14:12.000,278,11004351,13045,0,1728033251,13011.216729479995,62.74635000000126,53462.37966816 2024-10-04,09:14:13.000,278,11004366,12965,0,1728033252,13011.20999317,62.71815348000382,53462.42159088 2024-10-04,09:14:14.000,278,11004390,12805,0,1728033253,13011.216729479995,62.69700608999847,53462.428578 2024-10-04,09:14:15.000,278,11004404,12565,0,1728033254,13011.20325685999,62.7393008700019,53462.442552240005 2024-10-04,09:14:16.000,278,11004346,12805,0,1728033255,13011.18304792999,62.78864478000469,53462.36569392001 2024-10-04,09:14:17.000,278,11004351,12805,0,1728033256,13011.14936638,62.72520261000318,53462.33075832 2024-10-04,09:14:18.000,278,11004338,12525,0,1728033257,13011.14936638,62.774546519998694,53462.44953936 2024-10-04,09:14:19.000,278,11004400,12765,0,1728033258,13011.24367471999,62.774546519998694,53462.43556512001 2024-10-04,09:14:20.000,278,11004336,13045,0,1728033259,13011.2302021,62.78159564999805,53462.38665528001 2024-10-04,09:14:21.000,278,11004371,12805,0,1728033260,13011.156102689994,62.74635000000126,53462.428578 2024-10-04,09:14:22.000,278,11004386,13005,0,1728033261,13011.156102689994,62.79569391000405,53462.36569392001 2024-10-04,09:14:23.000,278,11004381,12725,0,1728033262,13011.18978424,62.78159564999805,53462.40062952 2024-10-04,09:14:24.000,278,11004383,12925,0,1728033263,13011.20325685999,62.79569391000405,53462.393642400006 2024-10-04,09:14:25.000,278,11004386,12885,0,1728033264,13011.16957531,62.79569391000405,53462.3587068 2024-10-04,09:14:26.000,278,11004337,12965,0,1728033265,13011.16957531,62.78864478000469,53462.40761664 2024-10-04,09:14:27.000,278,11004344,12965,0,1728033266,13011.16957531,62.802743040003406,53462.41460376001 2024-10-04,09:14:28.000,278,11004377,12805,0,1728033267,13011.18304792999,62.802743040003406,53462.36569392001 2024-10-04,09:14:29.000,278,11004379,12765,0,1728033268,13011.156102689994,62.79569391000405,53462.38665528001 2024-10-04,09:14:30.000,278,11004416,12805,0,1728033269,13011.14263006999,62.79569391000405,53462.40062952 2024-10-04,09:14:31.000,278,11004332,12965,0,1728033270,13011.176311619995,62.83093956000084,53462.34473256001 2024-10-04,09:14:32.000,278,11004354,12805,0,1728033271,13011.16957531,62.802743040003406,53462.29582272001 2024-10-04,09:14:33.000,278,11004360,13005,0,1728033272,13011.12915745,62.79569391000405,53462.323771200005 2024-10-04,09:14:34.000,278,11004416,12805,0,1728033273,13011.135893759994,62.8379886900002,53462.3587068 2024-10-04,09:14:35.000,278,11004359,12885,0,1728033274,13011.115684829994,62.84503781999956,53462.3587068 2024-10-04,09:14:36.000,278,11004347,12925,0,1728033275,13011.18304792999,62.84503781999956,53462.31678408001 2024-10-04,09:14:37.000,278,11004374,12805,0,1728033276,13011.10221220999,62.83093956000084,53462.33774544001 2024-10-04,09:14:38.000,278,11004330,12605,0,1728033277,13011.068530659999,62.866185210004915,53462.33075832 2024-10-04,09:14:39.000,278,11004350,12725,0,1728033278,13011.08200327999,62.85208694999892,53462.37966816 2024-10-04,09:14:40.000,278,11004387,13085,0,1728033279,13011.14263006999,62.873234340004274,53462.33075832 2024-10-04,09:14:41.000,278,11004365,12805,0,1728033280,13011.095475899994,62.85208694999892,53462.26088712 2024-10-04,09:14:42.000,278,11004374,12925,0,1728033281,13011.10894852,62.85913607999828,53462.40062952 2024-10-04,09:14:43.000,278,11004378,12685,0,1728033282,13011.10894852,62.85913607999828,53462.3587068 2024-10-04,09:14:44.000,278,11004346,12805,0,1728033283,13011.12242113999,62.90143086000171,53462.35171968 2024-10-04,09:14:45.000,278,11004314,12805,0,1728033284,13011.10221220999,62.88028347000363,53462.323771200005 2024-10-04,09:14:46.000,278,11004363,12805,0,1728033285,13011.08200327999,62.873234340004274,53462.393642400006 2024-10-04,09:14:47.000,278,11004376,12885,0,1728033286,13011.08200327999,62.873234340004274,53462.3587068 2024-10-04,09:14:48.000,278,11004301,12725,0,1728033287,13011.08200327999,62.88733260000299,53462.28184848 2024-10-04,09:14:49.000,278,11004410,12885,0,1728033288,13011.08200327999,62.85208694999892,53462.2888356 2024-10-04,09:14:50.000,278,11004352,12685,0,1728033289,13011.04158541999,62.88028347000363,53462.29582272001 2024-10-04,09:14:51.000,278,11004384,12725,0,1728033290,13011.068530659999,62.89438173000235,53462.26088712 2024-10-04,09:14:52.000,278,11004402,12885,0,1728033291,13011.08200327999,62.873234340004274,53462.26088712 2024-10-04,09:14:53.000,278,11004355,13005,0,1728033292,13011.04158541999,62.873234340004274,53462.23992576 2024-10-04,09:14:54.000,278,11004400,13045,0,1728033293,13011.021376489989,62.85913607999828,53462.29582272001 2024-10-04,09:14:55.000,278,11004378,12725,0,1728033294,13011.048321729999,62.85208694999892,53462.225951520006 2024-10-04,09:14:56.000,278,11004319,13005,0,1728033295,13010.980958629989,62.85913607999828,53462.30979696 2024-10-04,09:14:57.000,278,11004346,12685,0,1728033296,13010.980958629989,62.89438173000235,53462.30979696 2024-10-04,09:14:58.000,278,11004339,12885,0,1728033297,13010.994431249994,62.9507747700045,53462.29582272001 2024-10-04,09:14:59.000,278,11004342,12925,0,1728033298,13011.007903869999,62.92962737999915,53462.29582272001 2024-10-04,09:15:00.000,278,11004359,12965,0,1728033299,13011.055058039994,62.936676509998506,53462.30280984 2024-10-04,09:15:01.000,278,11004344,12525,0,1728033300,13011.021376489989,62.92257824999979,53462.26088712 2024-10-04,09:15:02.000,278,11004409,12565,0,1728033301,13011.014640179994,62.92962737999915,53462.26787424001 2024-10-04,09:15:03.000,278,11004339,12925,0,1728033302,13011.055058039994,62.95782390000386,53462.2539 2024-10-04,09:15:04.000,278,11004375,12685,0,1728033303,13011.007903869999,62.97192216000258,53462.26088712 2024-10-04,09:15:05.000,278,11004332,12845,0,1728033304,13011.028112799999,62.993069550000655,53462.29582272001 2024-10-04,09:15:06.000,278,11004342,12765,0,1728033305,13011.021376489989,62.943725639997865,53462.2539 2024-10-04,09:15:07.000,278,11004356,12725,0,1728033306,13011.021376489989,62.97192216000258,53462.26088712 2024-10-04,09:15:08.000,278,11004375,12685,0,1728033307,13011.001167559989,62.993069550000655,53462.21197728 2024-10-04,09:15:09.000,278,11004316,12925,0,1728033308,13011.007903869999,62.95782390000386,53462.26787424001 2024-10-04,09:15:10.000,278,11004339,13005,0,1728033309,13011.001167559989,62.97192216000258,53462.2539 2024-10-04,09:15:11.000,278,11004340,12525,0,1728033310,13011.001167559989,62.95782390000386,53462.26088712 2024-10-04,09:15:12.000,278,11004363,12765,0,1728033311,13011.014640179994,62.993069550000655,53462.23992576 2024-10-04,09:15:13.000,278,11004304,12965,0,1728033312,13010.987694939999,63.000118680000014,53462.30979696 2024-10-04,09:15:14.000,278,11004347,13005,0,1728033313,13011.001167559989,62.96487303000322,53462.2539 2024-10-04,09:15:15.000,278,11004328,12845,0,1728033314,13011.028112799999,62.993069550000655,53462.28184848 2024-10-04,09:15:16.000,278,11004330,12965,0,1728033315,13011.048321729999,62.993069550000655,53462.21896440001 2024-10-04,09:15:17.000,278,11004317,12765,0,1728033316,13011.021376489989,62.986020420001296,53462.26088712 2024-10-04,09:15:18.000,278,11004328,12605,0,1728033317,13011.014640179994,62.986020420001296,53462.26088712 2024-10-04,09:15:19.000,278,11004347,12805,0,1728033318,13011.028112799999,63.01421693999873,53462.26088712 2024-10-04,09:15:20.000,278,11004370,12605,0,1728033319,13011.055058039994,63.01421693999873,53462.274861360005 2024-10-04,09:15:21.000,278,11004342,12885,0,1728033320,13011.014640179994,63.000118680000014,53462.23992576 2024-10-04,09:15:22.000,278,11004354,12885,0,1728033321,13011.028112799999,63.01421693999873,53462.24691288001 2024-10-04,09:15:23.000,278,11004351,12885,0,1728033322,13011.028112799999,62.986020420001296,53462.2539 2024-10-04,09:15:24.000,278,11004377,12845,0,1728033323,13010.994431249994,63.02831520000473,53462.23992576 2024-10-04,09:15:25.000,278,11004396,12805,0,1728033324,13011.001167559989,63.00716780999937,53462.204990160004 2024-10-04,09:15:26.000,278,11004358,12765,0,1728033325,13011.048321729999,63.02831520000473,53462.23992576 2024-10-04,09:15:27.000,278,11004364,12805,0,1728033326,13011.048321729999,63.02126606999809,53462.225951520006 2024-10-04,09:15:28.000,278,11004331,12725,0,1728033327,13011.028112799999,63.035364330004086,53462.19800304001 2024-10-04,09:15:29.000,278,11004380,13125,0,1728033328,13010.994431249994,62.993069550000655,53462.26787424001 2024-10-04,09:15:30.000,278,11004416,12925,0,1728033329,13011.06179434999,63.01421693999873,53462.274861360005 2024-10-04,09:15:31.000,278,11004367,12725,0,1728033330,13011.028112799999,63.049462590002804,53462.2888356 2024-10-04,09:15:32.000,278,11004344,12525,0,1728033331,13011.021376489989,63.042413460003445,53462.23293864 2024-10-04,09:15:33.000,278,11004343,13005,0,1728033332,13011.055058039994,63.035364330004086,53462.28184848 2024-10-04,09:15:34.000,278,11004340,12725,0,1728033333,13011.014640179994,63.02126606999809,53462.26787424001 2024-10-04,09:15:35.000,278,11004371,12845,0,1728033334,13011.04158541999,63.049462590002804,53462.21197728 2024-10-04,09:15:36.000,278,11004376,12765,0,1728033335,13011.055058039994,63.035364330004086,53462.2539 2024-10-04,09:15:37.000,278,11004376,12765,0,1728033336,13011.06179434999,63.05651172000216,53462.30280984 2024-10-04,09:15:38.000,278,11004371,12885,0,1728033337,13011.068530659999,63.05651172000216,53462.29582272001 2024-10-04,09:15:39.000,278,11004371,13085,0,1728033338,13011.068530659999,63.07060998000088,53462.23992576 2024-10-04,09:15:40.000,278,11004369,12725,0,1728033339,13011.034849109994,63.0847082399996,53462.24691288001 2024-10-04,09:15:41.000,278,11004334,12925,0,1728033340,13011.028112799999,63.07765911000024,53462.23293864 2024-10-04,09:15:42.000,278,11004350,12805,0,1728033341,13011.048321729999,63.07765911000024,53462.26787424001 2024-10-04,09:15:43.000,278,11004343,12805,0,1728033342,13011.08200327999,63.07765911000024,53462.26787424001 2024-10-04,09:15:44.000,278,11004295,12965,0,1728033343,13011.06179434999,63.09175736999896,53462.23293864 2024-10-04,09:15:45.000,278,11004341,13005,0,1728033344,13011.055058039994,63.06356085000152,53462.225951520006 2024-10-04,09:15:46.000,278,11004382,12765,0,1728033345,13011.04158541999,63.042413460003445,53462.274861360005 2024-10-04,09:15:47.000,278,11004363,12765,0,1728033346,13011.028112799999,63.042413460003445,53462.225951520006 2024-10-04,09:15:48.000,278,11004346,12685,0,1728033347,13011.088739589999,63.0847082399996,53462.21896440001 2024-10-04,09:15:49.000,278,11004380,13165,0,1728033348,13011.014640179994,63.06356085000152,53462.23293864 2024-10-04,09:15:50.000,278,11004369,12805,0,1728033349,13011.007903869999,63.0847082399996,53462.26088712 2024-10-04,09:15:51.000,278,11004370,12965,0,1728033350,13011.04158541999,63.049462590002804,53462.26088712 2024-10-04,09:15:52.000,278,11004342,13005,0,1728033351,13011.055058039994,63.09175736999896,53462.2539 2024-10-04,09:15:53.000,278,11004352,12845,0,1728033352,13011.055058039994,63.0847082399996,53462.26088712 2024-10-04,09:15:54.000,278,11004336,13045,0,1728033353,13011.055058039994,63.09175736999896,53462.26088712 2024-10-04,09:15:55.000,278,11004332,13005,0,1728033354,13011.08200327999,63.09175736999896,53462.26088712 2024-10-04,09:15:56.000,278,11004362,12885,0,1728033355,13011.10221220999,63.0847082399996,53462.225951520006 2024-10-04,09:15:57.000,278,11004384,12805,0,1728033356,13011.028112799999,63.0847082399996,53462.23992576 2024-10-04,09:15:58.000,278,11004367,12645,0,1728033357,13011.048321729999,63.07060998000088,53462.2888356 2024-10-04,09:15:59.000,278,11004374,12805,0,1728033358,13011.075266969994,63.0847082399996,53462.24691288001 2024-10-04,09:16:00.000,278,11004352,12765,0,1728033359,13011.055058039994,63.11995389000367,53462.274861360005 2024-10-04,09:16:01.000,278,11004352,12685,0,1728033360,13011.048321729999,63.09175736999896,53462.2539 2024-10-04,09:16:02.000,278,11004348,12845,0,1728033361,13011.001167559989,63.09175736999896,53462.21197728 2024-10-04,09:16:03.000,278,11004362,12765,0,1728033362,13011.04158541999,63.06356085000152,53462.204990160004 2024-10-04,09:16:04.000,278,11004333,12845,0,1728033363,13011.034849109994,63.05651172000216,53462.1141576 2024-10-04,09:16:05.000,278,11004359,12685,0,1728033364,13011.007903869999,63.049462590002804,53462.19101592 2024-10-04,09:16:06.000,278,11004330,13205,0,1728033365,13010.960749699989,63.0847082399996,53462.19101592 2024-10-04,09:16:07.000,278,11004358,12925,0,1728033366,13011.014640179994,63.09880649999832,53462.19800304001 2024-10-04,09:16:08.000,278,11004403,12565,0,1728033367,13011.048321729999,63.11995389000367,53462.16306744 2024-10-04,09:16:09.000,278,11004319,12805,0,1728033368,13011.007903869999,63.12700302000303,53462.204990160004 2024-10-04,09:16:10.000,278,11004381,12725,0,1728033369,13011.001167559989,63.12700302000303,53462.21896440001 2024-10-04,09:16:11.000,278,11004351,12645,0,1728033370,13011.04158541999,63.162248669999826,53462.21197728 2024-10-04,09:16:12.000,278,11004381,12965,0,1728033371,13011.048321729999,63.12700302000303,53462.19800304001 2024-10-04,09:16:13.000,278,11004370,12805,0,1728033372,13011.021376489989,63.13405215000239,53462.21896440001 2024-10-04,09:16:14.000,278,11004372,12485,0,1728033373,13010.994431249994,63.12700302000303,53462.19101592 2024-10-04,09:16:15.000,278,11004395,12845,0,1728033374,13011.055058039994,63.169297799999185,53462.23293864 2024-10-04,09:16:16.000,278,11004383,12605,0,1728033375,13011.028112799999,63.162248669999826,53462.14909320001 2024-10-04,09:16:17.000,278,11004349,12725,0,1728033376,13010.980958629989,63.162248669999826,53462.17005456001 2024-10-04,09:16:18.000,278,11004372,12645,0,1728033377,13010.960749699989,63.169297799999185,53462.24691288001 2024-10-04,09:16:19.000,278,11004395,12565,0,1728033378,13011.014640179994,63.1974943200039,53462.204990160004 2024-10-04,09:16:20.000,278,11004369,13005,0,1728033379,13011.028112799999,63.183396059997904,53462.1840288 2024-10-04,09:16:21.000,278,11004317,12805,0,1728033380,13011.04158541999,63.162248669999826,53462.16306744 2024-10-04,09:16:22.000,278,11004373,12605,0,1728033381,13010.987694939999,63.176346929998545,53462.204990160004 2024-10-04,09:16:23.000,278,11004343,12685,0,1728033382,13011.014640179994,63.169297799999185,53462.19800304001 2024-10-04,09:16:24.000,278,11004373,12605,0,1728033383,13011.014640179994,63.1974943200039,53462.21197728 2024-10-04,09:16:25.000,278,11004356,12565,0,1728033384,13010.967486009999,63.183396059997904,53462.23293864 2024-10-04,09:16:26.000,278,11004366,13085,0,1728033385,13010.967486009999,63.225690840001334,53462.21896440001 2024-10-04,09:16:27.000,278,11004326,12885,0,1728033386,13011.007903869999,63.218641710001975,53462.23293864 2024-10-04,09:16:28.000,278,11004287,12885,0,1728033387,13011.021376489989,63.19044519000454,53462.19800304001 2024-10-04,09:16:29.000,278,11004377,13005,0,1728033388,13011.007903869999,63.1974943200039,53462.23992576 2024-10-04,09:16:30.000,278,11004358,12925,0,1728033389,13010.940540769989,63.162248669999826,53462.204990160004 2024-10-04,09:16:31.000,278,11004334,12965,0,1728033390,13011.028112799999,63.169297799999185,53462.21896440001 2024-10-04,09:16:32.000,278,11004382,13125,0,1728033391,13011.04158541999,63.176346929998545,53462.19800304001 2024-10-04,09:16:33.000,278,11004353,12965,0,1728033392,13011.007903869999,63.183396059997904,53462.21197728 2024-10-04,09:16:34.000,278,11004330,12685,0,1728033393,13010.980958629989,63.19044519000454,53462.17005456001 2024-10-04,09:16:35.000,278,11004322,12725,0,1728033394,13011.014640179994,63.225690840001334,53462.23293864 2024-10-04,09:16:36.000,278,11004393,12605,0,1728033395,13011.068530659999,63.20454345000326,53462.19800304001 2024-10-04,09:16:37.000,278,11004327,12565,0,1728033396,13011.034849109994,63.176346929998545,53462.16306744 2024-10-04,09:16:38.000,278,11004318,12765,0,1728033397,13011.001167559989,63.20454345000326,53462.21896440001 2024-10-04,09:16:39.000,278,11004390,12725,0,1728033398,13011.028112799999,63.211592580002616,53462.17704168001 2024-10-04,09:16:40.000,278,11004400,12885,0,1728033399,13011.04158541999,63.19044519000454,53462.1840288 2024-10-04,09:16:41.000,278,11004359,12845,0,1728033400,13011.055058039994,63.20454345000326,53462.204990160004 2024-10-04,09:16:42.000,278,11004390,12765,0,1728033401,13011.001167559989,63.225690840001334,53462.26088712 2024-10-04,09:16:43.000,278,11004391,12765,0,1728033402,13011.028112799999,63.232739970000694,53462.21197728 2024-10-04,09:16:44.000,278,11004377,12845,0,1728033403,13011.028112799999,63.183396059997904,53462.17704168001 2024-10-04,09:16:45.000,278,11004359,12885,0,1728033404,13011.021376489989,63.15519954000047,53462.1141576 2024-10-04,09:16:46.000,278,11004385,12765,0,1728033405,13011.014640179994,63.183396059997904,53462.23293864 2024-10-04,09:16:47.000,278,11004337,12765,0,1728033406,13011.068530659999,63.20454345000326,53462.225951520006 2024-10-04,09:16:48.000,278,11004377,12645,0,1728033407,13011.088739589999,63.225690840001334,53462.21197728 2024-10-04,09:16:49.000,278,11004378,13005,0,1728033408,13011.055058039994,63.225690840001334,53462.17005456001 2024-10-04,09:16:50.000,278,11004340,12565,0,1728033409,13011.06179434999,63.1974943200039,53462.225951520006 2024-10-04,09:16:51.000,278,11004317,12605,0,1728033410,13011.068530659999,63.218641710001975,53462.21197728 2024-10-04,09:16:52.000,278,11004370,12765,0,1728033411,13011.034849109994,63.218641710001975,53462.1141576 2024-10-04,09:16:53.000,278,11004358,12765,0,1728033412,13011.021376489989,63.1974943200039,53462.17704168001 2024-10-04,09:16:54.000,278,11004356,12645,0,1728033413,13011.028112799999,63.232739970000694,53462.26088712 2024-10-04,09:16:55.000,278,11004401,12845,0,1728033414,13011.014640179994,63.211592580002616,53462.225951520006 2024-10-04,09:16:56.000,278,11004366,13285,0,1728033415,13011.028112799999,63.183396059997904,53462.21896440001 2024-10-04,09:16:57.000,278,11004320,13085,0,1728033416,13011.04158541999,63.183396059997904,53462.156080320005 2024-10-04,09:16:58.000,278,11004340,13125,0,1728033417,13011.028112799999,63.211592580002616,53462.23293864 2024-10-04,09:16:59.000,278,11004400,12805,0,1728033418,13011.048321729999,63.211592580002616,53462.23293864 2024-10-04,09:17:00.000,278,11004363,13045,0,1728033419,13011.04158541999,63.20454345000326,53462.21896440001 2024-10-04,09:17:01.000,278,11004350,13085,0,1728033420,13011.034849109994,63.19044519000454,53462.1840288 2024-10-04,09:17:02.000,278,11004341,12645,0,1728033421,13011.028112799999,63.176346929998545,53462.2539 2024-10-04,09:17:03.000,278,11004343,12525,0,1728033422,13011.04158541999,63.1974943200039,53462.16306744 2024-10-04,09:17:04.000,278,11004361,12805,0,1728033423,13011.04158541999,63.225690840001334,53462.16306744 2024-10-04,09:17:05.000,278,11004316,12925,0,1728033424,13011.014640179994,63.20454345000326,53462.23293864 2024-10-04,09:17:06.000,278,11004297,12805,0,1728033425,13011.068530659999,63.232739970000694,53462.26088712 2024-10-04,09:17:07.000,278,11004383,12685,0,1728033426,13011.06179434999,63.26093648999813,53462.19101592 2024-10-04,09:17:08.000,278,11004329,12925,0,1728033427,13011.06179434999,63.169297799999185,53462.19101592 2024-10-04,09:17:09.000,278,11004335,12765,0,1728033428,13011.007903869999,63.1974943200039,53462.19800304001 2024-10-04,09:17:10.000,278,11004349,12885,0,1728033429,13011.08200327999,63.232739970000694,53462.225951520006 2024-10-04,09:17:11.000,278,11004344,12805,0,1728033430,13011.068530659999,63.1974943200039,53462.17704168001 2024-10-04,09:17:12.000,278,11004301,12925,0,1728033431,13011.068530659999,63.218641710001975,53462.17005456001 2024-10-04,09:17:13.000,278,11004314,12805,0,1728033432,13011.048321729999,63.218641710001975,53462.21896440001 2024-10-04,09:17:14.000,278,11004376,12645,0,1728033433,13011.12915745,63.211592580002616,53462.21896440001 2024-10-04,09:17:15.000,278,11004346,12845,0,1728033434,13011.12242113999,63.183396059997904,53462.17005456001 2024-10-04,09:17:16.000,278,11004328,12925,0,1728033435,13011.135893759994,63.183396059997904,53462.204990160004 2024-10-04,09:17:17.000,278,11004329,13005,0,1728033436,13011.075266969994,63.176346929998545,53462.23293864 2024-10-04,09:17:18.000,278,11004369,12765,0,1728033437,13011.156102689994,63.176346929998545,53462.26787424001 2024-10-04,09:17:19.000,278,11004363,12845,0,1728033438,13011.156102689994,63.176346929998545,53462.23293864 2024-10-04,09:17:20.000,278,11004372,12885,0,1728033439,13011.14936638,63.19044519000454,53462.21197728 2024-10-04,09:17:21.000,278,11004307,12925,0,1728033440,13011.14936638,63.20454345000326,53462.23992576 2024-10-04,09:17:22.000,278,11004355,12805,0,1728033441,13011.16283899999,63.176346929998545,53462.28184848 2024-10-04,09:17:23.000,278,11004365,12925,0,1728033442,13011.196520549995,63.169297799999185,53462.225951520006 2024-10-04,09:17:24.000,278,11004394,12685,0,1728033443,13011.18978424,63.15519954000047,53462.26787424001 2024-10-04,09:17:25.000,278,11004357,13245,0,1728033444,13011.16283899999,63.14110128000175,53462.23992576 2024-10-04,09:17:26.000,278,11004293,13165,0,1728033445,13011.18978424,63.13405215000239,53462.2539 2024-10-04,09:17:27.000,278,11004307,12845,0,1728033446,13011.196520549995,63.06356085000152,53462.19800304001 2024-10-04,09:17:28.000,278,11004435,12885,0,1728033447,13011.196520549995,63.11290476000431,53462.21197728 2024-10-04,09:17:29.000,278,11004395,12805,0,1728033448,13011.18304792999,63.09880649999832,53462.26088712 2024-10-04,09:17:30.000,278,11004315,12685,0,1728033449,13011.20325685999,63.07765911000024,53462.2539 2024-10-04,09:17:31.000,278,11004370,12685,0,1728033450,13011.2302021,63.0847082399996,53462.24691288001 2024-10-04,09:17:32.000,278,11004311,12765,0,1728033451,13011.20999317,63.0847082399996,53462.2888356 2024-10-04,09:17:33.000,278,11004364,12805,0,1728033452,13011.18304792999,63.049462590002804,53462.31678408001 2024-10-04,09:17:34.000,278,11004377,12965,0,1728033453,13011.236938409995,63.049462590002804,53462.34473256001 2024-10-04,09:17:35.000,278,11004383,13005,0,1728033454,13011.22346578999,63.06356085000152,53462.29582272001 2024-10-04,09:17:36.000,278,11004333,12765,0,1728033455,13011.22346578999,63.042413460003445,53462.29582272001 2024-10-04,09:17:37.000,278,11004362,12805,0,1728033456,13011.18304792999,63.00716780999937,53462.30280984 2024-10-04,09:17:38.000,278,11004357,12605,0,1728033457,13011.25041103,63.00716780999937,53462.372681040004 2024-10-04,09:17:39.000,278,11004380,12965,0,1728033458,13011.22346578999,63.02126606999809,53462.26787424001 2024-10-04,09:17:40.000,278,11004338,12565,0,1728033459,13011.216729479995,63.000118680000014,53462.26787424001 2024-10-04,09:17:41.000,278,11004344,12885,0,1728033460,13011.196520549995,63.02831520000473,53462.30979696 2024-10-04,09:17:42.000,278,11004371,12845,0,1728033461,13011.20999317,63.01421693999873,53462.33075832 2024-10-04,09:17:43.000,278,11004337,12925,0,1728033462,13011.216729479995,62.95782390000386,53462.29582272001 2024-10-04,09:17:44.000,278,11004363,12765,0,1728033463,13011.216729479995,62.993069550000655,53462.26088712 2024-10-04,09:17:45.000,278,11004347,12845,0,1728033464,13011.16957531,63.01421693999873,53462.29582272001 2024-10-04,09:17:46.000,278,11004337,12845,0,1728033465,13011.216729479995,62.96487303000322,53462.3587068 2024-10-04,09:17:47.000,278,11004397,13165,0,1728033466,13011.236938409995,62.9507747700045,53462.323771200005 2024-10-04,09:17:48.000,278,11004342,12685,0,1728033467,13011.24367471999,62.936676509998506,53462.29582272001 2024-10-04,09:17:49.000,278,11004323,12645,0,1728033468,13011.18978424,62.92257824999979,53462.33075832 2024-10-04,09:17:50.000,278,11004316,12685,0,1728033469,13011.25041103,62.936676509998506,53462.40062952 2024-10-04,09:17:51.000,278,11004375,12765,0,1728033470,13011.236938409995,62.943725639997865,53462.30979696 2024-10-04,09:17:52.000,278,11004356,12485,0,1728033471,13011.22346578999,62.936676509998506,53462.3587068 2024-10-04,09:17:53.000,278,11004317,13045,0,1728033472,13011.176311619995,62.92962737999915,53462.3587068 2024-10-04,09:17:54.000,278,11004340,12965,0,1728033473,13011.18978424,62.993069550000655,53462.35171968 2024-10-04,09:17:55.000,278,11004388,12925,0,1728033474,13011.24367471999,62.92257824999979,53462.35171968 2024-10-04,09:17:56.000,278,11004397,12885,0,1728033475,13011.216729479995,62.936676509998506,53462.35171968 2024-10-04,09:17:57.000,278,11004315,12965,0,1728033476,13011.196520549995,62.92257824999979,53462.372681040004 2024-10-04,09:17:58.000,278,11004321,12965,0,1728033477,13011.216729479995,62.9507747700045,53462.38665528001 2024-10-04,09:17:59.000,278,11004398,13045,0,1728033478,13011.25041103,62.91552912000043,53462.38665528001 2024-10-04,09:18:00.000,278,11004331,12965,0,1728033479,13011.236938409995,62.90847999000107,53462.30979696 2024-10-04,09:18:01.000,278,11004310,13045,0,1728033480,13011.2302021,62.90143086000171,53462.372681040004 2024-10-04,09:18:02.000,278,11004388,12885,0,1728033481,13011.26388364999,62.88733260000299,53462.36569392001 2024-10-04,09:18:03.000,278,11004312,12925,0,1728033482,13011.277356269995,62.809792170002765,53462.40761664 2024-10-04,09:18:04.000,278,11004351,12645,0,1728033483,13011.277356269995,62.85913607999828,53462.35171968 2024-10-04,09:18:05.000,278,11004368,12805,0,1728033484,13011.28409257999,62.79569391000405,53462.40761664 2024-10-04,09:18:06.000,278,11004353,12845,0,1728033485,13011.26388364999,62.816841300002125,53462.42159088 2024-10-04,09:18:07.000,278,11004322,12925,0,1728033486,13011.27061996,62.79569391000405,53462.37966816 2024-10-04,09:18:08.000,278,11004348,12565,0,1728033487,13011.257147339995,62.8379886900002,53462.3587068 2024-10-04,09:18:09.000,278,11004345,12565,0,1728033488,13011.257147339995,62.809792170002765,53462.428578 2024-10-04,09:18:10.000,278,11004369,12805,0,1728033489,13011.27061996,62.809792170002765,53462.42159088 2024-10-04,09:18:11.000,278,11004351,12925,0,1728033490,13011.277356269995,62.753399130000616,53462.44953936 2024-10-04,09:18:12.000,278,11004369,12965,0,1728033491,13011.29082889,62.78864478000469,53462.44953936 2024-10-04,09:18:13.000,278,11004360,12605,0,1728033492,13011.32451043999,62.7393008700019,53462.491462080005 2024-10-04,09:18:14.000,278,11004374,13005,0,1728033493,13011.30430150999,62.74635000000126,53462.4984492 2024-10-04,09:18:15.000,278,11004294,12805,0,1728033494,13011.317774129995,62.7393008700019,53462.44953936 2024-10-04,09:18:16.000,278,11004369,12725,0,1728033495,13011.28409257999,62.71110435000446,53462.43556512001 2024-10-04,09:18:17.000,278,11004349,12685,0,1728033496,13011.27061996,62.71110435000446,53462.46351360001 2024-10-04,09:18:18.000,278,11004381,13005,0,1728033497,13011.257147339995,62.71815348000382,53462.42159088 2024-10-04,09:18:19.000,278,11004381,12605,0,1728033498,13011.317774129995,62.71110435000446,53462.47050072 2024-10-04,09:18:20.000,278,11004325,13125,0,1728033499,13011.27061996,62.69700608999847,53462.41460376001 2024-10-04,09:18:21.000,278,11004330,12965,0,1728033500,13011.24367471999,62.64766218000295,53462.41460376001 2024-10-04,09:18:22.000,278,11004316,12805,0,1728033501,13011.297565199995,62.68290782999975,53462.47050072 2024-10-04,09:18:23.000,278,11004383,13085,0,1728033502,13011.31103782,62.64766218000295,53462.42159088 2024-10-04,09:18:24.000,278,11004332,12765,0,1728033503,13011.27061996,62.67585870000039,53462.442552240005 2024-10-04,09:18:25.000,278,11004383,12845,0,1728033504,13011.277356269995,62.66176044000167,53462.45652648 2024-10-04,09:18:26.000,278,11004346,13245,0,1728033505,13011.26388364999,62.626514790004876,53462.48447496001 2024-10-04,09:18:27.000,278,11004344,12765,0,1728033506,13011.257147339995,62.64766218000295,53462.42159088 2024-10-04,09:18:28.000,278,11004366,12885,0,1728033507,13011.30430150999,62.60536739999952,53462.47748784 2024-10-04,09:18:29.000,278,11004334,12925,0,1728033508,13011.257147339995,62.61946565999824,53462.393642400006 2024-10-04,09:18:30.000,278,11004339,12685,0,1728033509,13011.2302021,62.61946565999824,53462.428578 2024-10-04,09:18:31.000,278,11004344,12925,0,1728033510,13011.277356269995,62.59831827000016,53462.428578 2024-10-04,09:18:32.000,278,11004378,13005,0,1728033511,13011.31103782,62.64766218000295,53462.43556512001 2024-10-04,09:18:33.000,278,11004352,12765,0,1728033512,13011.25041103,62.591269140000804,53462.45652648 2024-10-04,09:18:34.000,278,11004319,12925,0,1728033513,13011.26388364999,62.591269140000804,53462.4984492 2024-10-04,09:18:35.000,278,11004349,12725,0,1728033514,13011.27061996,62.61241652999888,53462.50543632001 2024-10-04,09:18:36.000,278,11004373,12685,0,1728033515,13011.25041103,62.61946565999824,53462.442552240005 2024-10-04,09:18:37.000,278,11004354,13005,0,1728033516,13011.2302021,62.584220010001445,53462.46351360001 2024-10-04,09:18:38.000,278,11004354,12765,0,1728033517,13011.24367471999,62.56307262000337,53462.45652648 2024-10-04,09:18:39.000,278,11004391,13245,0,1728033518,13011.24367471999,62.56307262000337,53462.43556512001 2024-10-04,09:18:40.000,278,11004398,12805,0,1728033519,13011.2302021,62.55602349000401,53462.491462080005 2024-10-04,09:18:41.000,278,11004362,12885,0,1728033520,13011.2302021,62.57012175000273,53462.48447496001 2024-10-04,09:18:42.000,278,11004369,12805,0,1728033521,13011.22346578999,62.57012175000273,53462.53338480001 2024-10-04,09:18:43.000,278,11004349,12885,0,1728033522,13011.26388364999,62.57012175000273,53462.51941056 2024-10-04,09:18:44.000,278,11004395,13045,0,1728033523,13011.277356269995,62.56307262000337,53462.46351360001 2024-10-04,09:18:45.000,278,11004391,12805,0,1728033524,13011.277356269995,62.527826969999296,53462.51941056 2024-10-04,09:18:46.000,278,11004330,13125,0,1728033525,13011.20999317,62.527826969999296,53462.51242344001 2024-10-04,09:18:47.000,278,11004355,12605,0,1728033526,13011.257147339995,62.49963045000186,53462.51941056 2024-10-04,09:18:48.000,278,11004390,12885,0,1728033527,13011.2302021,62.50667958000122,53462.47050072 2024-10-04,09:18:49.000,278,11004377,12765,0,1728033528,13011.236938409995,62.50667958000122,53462.47050072 2024-10-04,09:18:50.000,278,11004352,12685,0,1728033529,13011.236938409995,62.48553219000314,53462.51242344001 2024-10-04,09:18:51.000,278,11004410,12805,0,1728033530,13011.236938409995,62.534876099998655,53462.491462080005 2024-10-04,09:18:52.000,278,11004347,12805,0,1728033531,13011.257147339995,62.50667958000122,53462.491462080005 2024-10-04,09:18:53.000,278,11004360,12845,0,1728033532,13011.257147339995,62.45733566999843,53462.47748784 2024-10-04,09:18:54.000,278,11004316,13005,0,1728033533,13011.236938409995,62.45028653999907,53462.53338480001 2024-10-04,09:18:55.000,278,11004372,13045,0,1728033534,13011.277356269995,62.45733566999843,53462.51242344001 2024-10-04,09:18:56.000,278,11004352,12765,0,1728033535,13011.26388364999,62.47143393000442,53462.44953936 2024-10-04,09:18:57.000,278,11004371,12605,0,1728033536,13011.257147339995,62.47143393000442,53462.51242344001 2024-10-04,09:18:58.000,278,11004393,12965,0,1728033537,13011.2302021,62.46438479999779,53462.51941056 2024-10-04,09:18:59.000,278,11004386,12605,0,1728033538,13011.257147339995,62.45733566999843,53462.4984492 2024-10-04,09:19:00.000,278,11004351,12805,0,1728033539,13011.236938409995,62.47848306000378,53462.46351360001 2024-10-04,09:19:01.000,278,11004352,12685,0,1728033540,13011.18304792999,62.44323740999971,53462.442552240005 2024-10-04,09:19:02.000,278,11004427,12765,0,1728033541,13011.20999317,62.43618828000035,53462.51242344001 2024-10-04,09:19:03.000,278,11004381,12685,0,1728033542,13011.16283899999,62.43618828000035,53462.48447496001 2024-10-04,09:19:04.000,278,11004364,13045,0,1728033543,13011.20999317,62.44323740999971,53462.44953936 2024-10-04,09:19:05.000,278,11004413,12965,0,1728033544,13011.156102689994,62.407991760002915,53462.442552240005 2024-10-04,09:19:06.000,278,11004432,13045,0,1728033545,13011.18304792999,62.38684437000484,53462.51941056 2024-10-04,09:19:07.000,278,11004340,12805,0,1728033546,13011.176311619995,62.37274610999884,53462.51242344001 2024-10-04,09:19:08.000,278,11004380,12885,0,1728033547,13011.16957531,62.3797952399982,53462.47050072 2024-10-04,09:19:09.000,278,11004333,13285,0,1728033548,13011.12915745,62.407991760002915,53462.47050072 2024-10-04,09:19:10.000,278,11004308,12805,0,1728033549,13011.12915745,62.3797952399982,53462.55434616001 2024-10-04,09:19:11.000,278,11004382,12605,0,1728033550,13011.16283899999,62.34454959000141,53462.51941056 2024-10-04,09:19:12.000,278,11004372,13125,0,1728033551,13011.14263006999,62.351598720000766,53462.50543632001 2024-10-04,09:19:13.000,278,11004316,12965,0,1728033552,13011.12915745,62.33045133000269,53462.48447496001 2024-10-04,09:19:14.000,278,11004388,12685,0,1728033553,13011.12915745,62.33045133000269,53462.51941056 2024-10-04,09:19:15.000,278,11004406,12645,0,1728033554,13011.12242113999,62.33045133000269,53462.51941056 2024-10-04,09:19:16.000,278,11004356,12725,0,1728033555,13011.135893759994,62.358647850000125,53462.50543632001 2024-10-04,09:19:17.000,278,11004328,12725,0,1728033556,13011.10894852,62.33045133000269,53462.491462080005 2024-10-04,09:19:18.000,278,11004369,12765,0,1728033557,13011.10894852,62.31635307000397,53462.491462080005 2024-10-04,09:19:19.000,278,11004304,12885,0,1728033558,13011.115684829994,62.33045133000269,53462.50543632001 2024-10-04,09:19:20.000,278,11004367,12925,0,1728033559,13011.115684829994,62.32340220000333,53462.47748784 2024-10-04,09:19:21.000,278,11004351,12965,0,1728033560,13011.115684829994,62.33045133000269,53462.51242344001 2024-10-04,09:19:22.000,278,11004356,12765,0,1728033561,13011.14263006999,62.33045133000269,53462.4984492 2024-10-04,09:19:23.000,278,11004355,12685,0,1728033562,13011.18978424,62.31635307000397,53462.491462080005 2024-10-04,09:19:24.000,278,11004393,13005,0,1728033563,13011.176311619995,62.302254809997976,53462.46351360001 2024-10-04,09:19:25.000,278,11004328,13285,0,1728033564,13011.16283899999,62.2811074199999,53462.48447496001 2024-10-04,09:19:26.000,278,11004332,12805,0,1728033565,13011.156102689994,62.30930394000461,53462.51941056 2024-10-04,09:19:27.000,278,11004392,12925,0,1728033566,13011.18304792999,62.32340220000333,53462.51941056 2024-10-04,09:19:28.000,278,11004350,13165,0,1728033567,13011.16283899999,62.351598720000766,53462.44953936 2024-10-04,09:19:29.000,278,11004368,12885,0,1728033568,13011.10894852,62.28815654999926,53462.50543632001 2024-10-04,09:19:30.000,278,11004395,12765,0,1728033569,13011.14936638,62.2811074199999,53462.51941056 2024-10-04,09:19:31.000,278,11004380,13285,0,1728033570,13011.16283899999,62.25291090000246,53462.47050072 2024-10-04,09:19:32.000,278,11004348,12885,0,1728033571,13011.176311619995,62.29520567999862,53462.48447496001 2024-10-04,09:19:33.000,278,11004386,12445,0,1728033572,13011.14263006999,62.25996003000182,53462.52639768 2024-10-04,09:19:34.000,278,11004339,12765,0,1728033573,13011.14263006999,62.26700916000118,53462.51242344001 2024-10-04,09:19:35.000,278,11004360,13125,0,1728033574,13011.16957531,62.2811074199999,53462.47748784 2024-10-04,09:19:36.000,278,11004348,12885,0,1728033575,13011.176311619995,62.28815654999926,53462.43556512001 2024-10-04,09:19:37.000,278,11004316,12885,0,1728033576,13011.12915745,62.21766524999839,53462.51242344001 2024-10-04,09:19:38.000,278,11004377,12805,0,1728033577,13011.176311619995,62.25291090000246,53462.58229464001 2024-10-04,09:19:39.000,278,11004342,13165,0,1728033578,13011.14263006999,62.29520567999862,53462.53338480001 2024-10-04,09:19:40.000,278,11004341,12845,0,1728033579,13011.115684829994,62.28815654999926,53462.47050072 2024-10-04,09:19:41.000,278,11004346,12965,0,1728033580,13011.08200327999,62.2811074199999,53462.51941056 2024-10-04,09:19:42.000,278,11004322,12805,0,1728033581,13011.055058039994,62.231763510004384,53462.491462080005 2024-10-04,09:19:43.000,278,11004346,12605,0,1728033582,13011.021376489989,62.26700916000118,53462.4984492 2024-10-04,09:19:44.000,278,11004399,12965,0,1728033583,13011.007903869999,62.27405829000054,53462.42159088 2024-10-04,09:19:45.000,278,11004309,13005,0,1728033584,13010.980958629989,62.238812640003744,53462.540371920004 2024-10-04,09:19:46.000,278,11004322,12925,0,1728033585,13010.980958629989,62.22471437999775,53462.53338480001 2024-10-04,09:19:47.000,278,11004368,13005,0,1728033586,13010.967486009999,62.25291090000246,53462.51941056 2024-10-04,09:19:48.000,278,11004308,12845,0,1728033587,13010.927068149998,62.26700916000118,53462.46351360001 2024-10-04,09:19:49.000,278,11004368,12965,0,1728033588,13010.886650289998,62.22471437999775,53462.54735904 2024-10-04,09:19:50.000,278,11004338,12925,0,1728033589,13010.873177669993,62.26700916000118,53462.51941056 2024-10-04,09:19:51.000,278,11004376,12645,0,1728033590,13010.886650289998,62.2811074199999,53462.491462080005 2024-10-04,09:19:52.000,278,11004331,13085,0,1728033591,13010.839496119988,62.26700916000118,53462.46351360001 2024-10-04,09:19:53.000,278,11004327,12805,0,1728033592,13010.826023499998,62.21766524999839,53462.51242344001 2024-10-04,09:19:54.000,278,11004335,13085,0,1728033593,13010.799078259988,62.238812640003744,53462.53338480001 2024-10-04,09:19:55.000,278,11004340,12685,0,1728033594,13010.792341949993,62.22471437999775,53462.43556512001 2024-10-04,09:19:56.000,278,11004335,12645,0,1728033595,13010.778869330003,62.238812640003744,53462.442552240005 2024-10-04,09:19:57.000,278,11004357,12725,0,1728033596,13010.731715159993,62.231763510004384,53462.4984492 2024-10-04,09:19:58.000,278,11004387,12525,0,1728033597,13010.758660400003,62.25291090000246,53462.53338480001 2024-10-04,09:19:59.000,278,11004331,12885,0,1728033598,13010.785605639998,62.21766524999839,53462.47748784 2024-10-04,09:20:00.000,278,11004325,12885,0,1728033599,13010.778869330003,62.238812640003744,53462.442552240005 2024-10-04,09:20:01.000,278,11004359,12685,0,1728033600,13010.778869330003,62.20356698999967,53462.42159088 2024-10-04,09:20:02.000,278,11004402,12885,0,1728033601,13010.832759809993,62.19651786000031,53462.50543632001 2024-10-04,09:20:03.000,278,11004349,12805,0,1728033602,13010.812550879993,62.21061611999903,53462.47050072 2024-10-04,09:20:04.000,278,11004350,13045,0,1728033603,13010.792341949993,62.238812640003744,53462.46351360001 2024-10-04,09:20:05.000,278,11004386,12605,0,1728033604,13010.758660400003,62.231763510004384,53462.45652648 2024-10-04,09:20:06.000,278,11004349,13085,0,1728033605,13010.792341949993,62.189468730000954,53462.44953936 2024-10-04,09:20:07.000,278,11004329,12925,0,1728033606,13010.812550879993,62.20356698999967,53462.43556512001 2024-10-04,09:20:08.000,278,11004362,12925,0,1728033607,13010.826023499998,62.2458617700031,53462.43556512001 2024-10-04,09:20:09.000,278,11004378,12765,0,1728033608,13010.812550879993,62.22471437999775,53462.43556512001 2024-10-04,09:20:10.000,278,11004318,12485,0,1728033609,13010.805814569998,62.21766524999839,53462.48447496001 2024-10-04,09:20:11.000,278,11004345,12965,0,1728033610,13010.792341949993,62.22471437999775,53462.44953936 2024-10-04,09:20:12.000,278,11004373,12725,0,1728033611,13010.846232429998,62.26700916000118,53462.41460376001 2024-10-04,09:20:13.000,278,11004352,12925,0,1728033612,13010.772133019993,62.175370470002235,53462.42159088 2024-10-04,09:20:14.000,278,11004359,12965,0,1728033613,13010.792341949993,62.22471437999775,53462.491462080005 2024-10-04,09:20:15.000,278,11004358,12605,0,1728033614,13010.751924089993,62.19651786000031,53462.44953936 2024-10-04,09:20:16.000,278,11004378,12925,0,1728033615,13010.792341949993,62.27405829000054,53462.40761664 2024-10-04,09:20:17.000,278,11004336,12925,0,1728033616,13010.758660400003,62.21061611999903,53462.42159088 2024-10-04,09:20:18.000,278,11004359,12805,0,1728033617,13010.745187779998,62.238812640003744,53462.51242344001 2024-10-04,09:20:19.000,278,11004378,12485,0,1728033618,13010.758660400003,62.21061611999903,53462.442552240005 2024-10-04,09:20:20.000,278,11004343,13085,0,1728033619,13010.805814569998,62.25996003000182,53462.428578 2024-10-04,09:20:21.000,278,11004343,12925,0,1728033620,13010.751924089993,62.19651786000031,53462.45652648 2024-10-04,09:20:22.000,278,11004391,12725,0,1728033621,13010.664352059997,62.22471437999775,53462.51941056 2024-10-04,09:20:23.000,278,11004407,12645,0,1728033622,13010.691297299993,62.25291090000246,53462.428578 2024-10-04,09:20:24.000,278,11004408,12805,0,1728033623,13010.711506229993,62.231763510004384,53462.44953936 2024-10-04,09:20:25.000,278,11004318,12885,0,1728033624,13010.617197890002,62.175370470002235,53462.48447496001 2024-10-04,09:20:26.000,278,11004345,12885,0,1728033625,13010.623934199997,62.182419600001595,53462.491462080005 2024-10-04,09:20:27.000,278,11004366,12605,0,1728033626,13010.630670509992,62.19651786000031,53462.44953936 2024-10-04,09:20:28.000,278,11004375,12685,0,1728033627,13010.610461579992,62.231763510004384,53462.42159088 2024-10-04,09:20:29.000,278,11004328,13045,0,1728033628,13010.570043719992,62.20356698999967,53462.44953936 2024-10-04,09:20:30.000,278,11004369,12925,0,1728033629,13010.536362170002,62.19651786000031,53462.48447496001 2024-10-04,09:20:31.000,278,11004332,12685,0,1728033630,13010.590252649992,62.21061611999903,53462.442552240005 2024-10-04,09:20:32.000,278,11004346,12885,0,1728033631,13010.563307409997,62.231763510004384,53462.46351360001 2024-10-04,09:20:33.000,278,11004358,13085,0,1728033632,13010.495944310002,62.19651786000031,53462.47748784 2024-10-04,09:20:34.000,278,11004374,12885,0,1728033633,13010.529625859992,62.19651786000031,53462.442552240005 2024-10-04,09:20:35.000,278,11004348,12605,0,1728033634,13010.536362170002,62.189468730000954,53462.428578 2024-10-04,09:20:36.000,278,11004326,12525,0,1728033635,13010.489207999992,62.238812640003744,53462.41460376001 2024-10-04,09:20:37.000,278,11004329,13045,0,1728033636,13010.489207999992,62.20356698999967,53462.41460376001 2024-10-04,09:20:38.000,278,11004364,12965,0,1728033637,13010.462262759997,62.231763510004384,53462.45652648 2024-10-04,09:20:39.000,278,11004323,13045,0,1728033638,13010.495944310002,62.2458617700031,53462.42159088 2024-10-04,09:20:40.000,278,11004362,13045,0,1728033639,13010.448790139992,62.21766524999839,53462.33774544001 2024-10-04,09:20:41.000,278,11004370,12765,0,1728033640,13010.428581209992,62.22471437999775,53462.35171968 2024-10-04,09:20:42.000,278,11004380,12885,0,1728033641,13010.415108590001,62.238812640003744,53462.43556512001 2024-10-04,09:20:43.000,278,11004324,12645,0,1728033642,13010.442053829996,62.231763510004384,53462.393642400006 2024-10-04,09:20:44.000,278,11004327,12765,0,1728033643,13010.448790139992,62.231763510004384,53462.393642400006 2024-10-04,09:20:45.000,278,11004359,12805,0,1728033644,13010.435317520001,62.21766524999839,53462.41460376001 2024-10-04,09:20:46.000,278,11004369,12885,0,1728033645,13010.401635969996,62.2458617700031,53462.442552240005 2024-10-04,09:20:47.000,278,11004371,12965,0,1728033646,13010.415108590001,62.26700916000118,53462.45652648 2024-10-04,09:20:48.000,278,11004390,13005,0,1728033647,13010.435317520001,62.25291090000246,53462.393642400006 2024-10-04,09:20:49.000,278,11004360,12965,0,1728033648,13010.408372279991,62.27405829000054,53462.37966816 2024-10-04,09:20:50.000,278,11004316,12685,0,1728033649,13010.394899660001,62.2458617700031,53462.41460376001 2024-10-04,09:20:51.000,278,11004380,12805,0,1728033650,13010.435317520001,62.26700916000118,53462.36569392001 2024-10-04,09:20:52.000,278,11004397,12965,0,1728033651,13010.435317520001,62.30930394000461,53462.393642400006 2024-10-04,09:20:53.000,278,11004345,12645,0,1728033652,13010.408372279991,62.25291090000246,53462.38665528001 2024-10-04,09:20:54.000,278,11004351,13125,0,1728033653,13010.394899660001,62.2458617700031,53462.41460376001 2024-10-04,09:20:55.000,278,11004380,12805,0,1728033654,13010.455526450001,62.27405829000054,53462.41460376001 2024-10-04,09:20:56.000,278,11004364,12925,0,1728033655,13010.401635969996,62.2458617700031,53462.35171968 2024-10-04,09:20:57.000,278,11004356,12725,0,1728033656,13010.394899660001,62.231763510004384,53462.35171968 2024-10-04,09:20:58.000,278,11004370,12845,0,1728033657,13010.374690730001,62.231763510004384,53462.393642400006 2024-10-04,09:20:59.000,278,11004393,12725,0,1728033658,13010.408372279991,62.231763510004384,53462.40761664 2024-10-04,09:21:00.000,278,11004372,13045,0,1728033659,13010.415108590001,62.25291090000246,53462.37966816 2024-10-04,09:21:01.000,278,11004407,12565,0,1728033660,13010.374690730001,62.21061611999903,53462.36569392001 2024-10-04,09:21:02.000,278,11004418,13125,0,1728033661,13010.33427287,62.20356698999967,53462.36569392001 2024-10-04,09:21:03.000,278,11004386,12925,0,1728033662,13010.367954419991,62.19651786000031,53462.36569392001 2024-10-04,09:21:04.000,278,11004329,12765,0,1728033663,13010.33427287,62.189468730000954,53462.34473256001 2024-10-04,09:21:05.000,278,11004322,12965,0,1728033664,13010.354481800001,62.21766524999839,53462.40062952 2024-10-04,09:21:06.000,278,11004373,12965,0,1728033665,13010.300591319996,62.21766524999839,53462.38665528001 2024-10-04,09:21:07.000,278,11004393,12885,0,1728033666,13010.280382389996,62.19651786000031,53462.393642400006 2024-10-04,09:21:08.000,278,11004366,12845,0,1728033667,13010.27364608,62.182419600001595,53462.35171968 2024-10-04,09:21:09.000,278,11004368,13045,0,1728033668,13010.21301929,62.21766524999839,53462.38665528001 2024-10-04,09:21:10.000,278,11004367,13045,0,1728033669,13010.23322822,62.20356698999967,53462.37966816 2024-10-04,09:21:11.000,278,11004326,12845,0,1728033670,13010.219755599996,62.231763510004384,53462.33774544001 2024-10-04,09:21:12.000,278,11004369,13165,0,1728033671,13010.219755599996,62.21061611999903,53462.37966816 2024-10-04,09:21:13.000,278,11004364,12805,0,1728033672,13010.16586511999,62.189468730000954,53462.30979696 2024-10-04,09:21:14.000,278,11004369,12805,0,1728033673,13010.159128809995,62.20356698999967,53462.36569392001 2024-10-04,09:21:15.000,278,11004296,12845,0,1728033674,13010.138919879995,62.19651786000031,53462.38665528001 2024-10-04,09:21:16.000,278,11004342,13085,0,1728033675,13010.13218357,62.168321340002876,53462.33774544001 2024-10-04,09:21:17.000,278,11004354,12725,0,1728033676,13010.118710949995,62.19651786000031,53462.372681040004 2024-10-04,09:21:18.000,278,11004358,12885,0,1728033677,13010.05134785,62.19651786000031,53462.323771200005 2024-10-04,09:21:19.000,278,11004367,12845,0,1728033678,13010.04461153999,62.168321340002876,53462.323771200005 2024-10-04,09:21:20.000,278,11004368,12645,0,1728033679,13010.01092999,62.21061611999903,53462.30979696 2024-10-04,09:21:21.000,278,11004315,12885,0,1728033680,13010.00419367999,62.19651786000031,53462.30979696 2024-10-04,09:21:22.000,278,11004338,12805,0,1728033681,13009.97051213,62.21061611999903,53462.33075832 2024-10-04,09:21:23.000,278,11004340,12805,0,1728033682,13009.92335795999,62.19651786000031,53462.29582272001 2024-10-04,09:21:24.000,278,11004358,12725,0,1728033683,13009.936830579994,62.21766524999839,53462.2539 2024-10-04,09:21:25.000,278,11004348,12965,0,1728033684,13009.936830579994,62.175370470002235,53462.26088712 2024-10-04,09:21:26.000,278,11004333,12725,0,1728033685,13009.92335795999,62.19651786000031,53462.28184848 2024-10-04,09:21:27.000,278,11004388,12885,0,1728033686,13009.90988534,62.21061611999903,53462.29582272001 2024-10-04,09:21:28.000,278,11004314,12765,0,1728033687,13009.9503032,62.20356698999967,53462.225951520006 2024-10-04,09:21:29.000,278,11004302,12885,0,1728033688,13009.876203789994,62.19651786000031,53462.28184848 2024-10-04,09:21:30.000,278,11004366,12965,0,1728033689,13009.876203789994,62.21061611999903,53462.30979696 2024-10-04,09:21:31.000,278,11004354,12885,0,1728033690,13009.86273116999,62.22471437999775,53462.29582272001 2024-10-04,09:21:32.000,278,11004326,13085,0,1728033691,13009.896412719994,62.19651786000031,53462.225951520006 2024-10-04,09:21:33.000,278,11004398,13005,0,1728033692,13009.849258549999,62.182419600001595,53462.23992576 2024-10-04,09:21:34.000,278,11004291,12685,0,1728033693,13009.808840689999,62.189468730000954,53462.2539 2024-10-04,09:21:35.000,278,11004359,12965,0,1728033694,13009.835785929994,62.20356698999967,53462.2888356 2024-10-04,09:21:36.000,278,11004379,12925,0,1728033695,13009.835785929994,62.19651786000031,53462.2539 2024-10-04,09:21:37.000,278,11004322,12845,0,1728033696,13009.808840689999,62.19651786000031,53462.23992576 2024-10-04,09:21:38.000,278,11004329,12885,0,1728033697,13009.775159139994,62.182419600001595,53462.2888356 2024-10-04,09:21:39.000,278,11004368,12765,0,1728033698,13009.82231330999,62.19651786000031,53462.29582272001 2024-10-04,09:21:40.000,278,11004347,12885,0,1728033699,13009.788631759999,62.168321340002876,53462.204990160004 2024-10-04,09:21:41.000,278,11004310,12685,0,1728033700,13009.707796039998,62.21766524999839,53462.26787424001 2024-10-04,09:21:42.000,278,11004332,12885,0,1728033701,13009.768422829999,62.21061611999903,53462.33075832 2024-10-04,09:21:43.000,278,11004393,12725,0,1728033702,13009.761686519989,62.182419600001595,53462.2539 2024-10-04,09:21:44.000,278,11004355,12725,0,1728033703,13009.701059729989,62.20356698999967,53462.16306744 2024-10-04,09:21:45.000,278,11004290,12845,0,1728033704,13009.701059729989,62.189468730000954,53462.17005456001 2024-10-04,09:21:46.000,278,11004361,12765,0,1728033705,13009.687587109998,62.21766524999839,53462.21896440001 2024-10-04,09:21:47.000,278,11004362,12965,0,1728033706,13009.707796039998,62.231763510004384,53462.26787424001 2024-10-04,09:21:48.000,278,11004313,12725,0,1728033707,13009.660641869988,62.20356698999967,53462.17704168001 2024-10-04,09:21:49.000,278,11004285,12805,0,1728033708,13009.640432939988,62.231763510004384,53462.19800304001 2024-10-04,09:21:50.000,278,11004333,12845,0,1728033709,13009.667378179998,62.231763510004384,53462.21896440001 2024-10-04,09:21:51.000,278,11004335,12885,0,1728033710,13009.660641869988,62.21766524999839,53462.204990160004 2024-10-04,09:21:52.000,278,11004386,12485,0,1728033711,13009.633696629993,62.189468730000954,53462.156080320005 2024-10-04,09:21:53.000,278,11004388,12725,0,1728033712,13009.606751389998,62.22471437999775,53462.19800304001 2024-10-04,09:21:54.000,278,11004368,12765,0,1728033713,13009.620224009988,62.21061611999903,53462.21197728 2024-10-04,09:21:55.000,278,11004412,13005,0,1728033714,13009.606751389998,62.189468730000954,53462.19800304001 2024-10-04,09:21:56.000,278,11004399,13045,0,1728033715,13009.579806149988,62.2458617700031,53462.21896440001 2024-10-04,09:21:57.000,278,11004347,12645,0,1728033716,13009.512443049993,62.25291090000246,53462.204990160004 2024-10-04,09:21:58.000,278,11004337,12685,0,1728033717,13009.512443049993,62.238812640003744,53462.21197728 2024-10-04,09:21:59.000,278,11004333,12885,0,1728033718,13009.539388290003,62.25291090000246,53462.204990160004 2024-10-04,09:22:00.000,278,11004382,12765,0,1728033719,13009.458552570002,62.26700916000118,53462.16306744 2024-10-04,09:22:01.000,278,11004325,12885,0,1728033720,13009.418134710002,62.27405829000054,53462.17005456001 2024-10-04,09:22:02.000,278,11004347,12805,0,1728033721,13009.404662089997,62.29520567999862,53462.17005456001 2024-10-04,09:22:03.000,278,11004328,12965,0,1728033722,13009.364244229997,62.25996003000182,53462.19101592 2024-10-04,09:22:04.000,278,11004363,12805,0,1728033723,13009.384453159997,62.29520567999862,53462.14210608 2024-10-04,09:22:05.000,278,11004361,12965,0,1728033724,13009.357507920002,62.2811074199999,53462.17704168001 2024-10-04,09:22:06.000,278,11004370,12765,0,1728033725,13009.364244229997,62.302254809997976,53462.21896440001 2024-10-04,09:22:07.000,278,11004354,12845,0,1728033726,13009.344035299997,62.29520567999862,53462.12813184001 2024-10-04,09:22:08.000,278,11004377,12845,0,1728033727,13009.350771609992,62.32340220000333,53462.10018336001 2024-10-04,09:22:09.000,278,11004356,12605,0,1728033728,13009.296881130002,62.29520567999862,53462.17005456001 2024-10-04,09:22:10.000,278,11004319,12645,0,1728033729,13009.310353749992,62.302254809997976,53462.16306744 2024-10-04,09:22:11.000,278,11004346,12805,0,1728033730,13009.337298990002,62.34454959000141,53462.17704168001 2024-10-04,09:22:12.000,278,11004323,12885,0,1728033731,13009.330562679992,62.31635307000397,53462.10018336001 2024-10-04,09:22:13.000,278,11004338,12925,0,1728033732,13009.276672200001,62.31635307000397,53462.14210608 2024-10-04,09:22:14.000,278,11004294,12605,0,1728033733,13009.222781719996,62.34454959000141,53462.10018336001 2024-10-04,09:22:15.000,278,11004336,12845,0,1728033734,13009.242990649996,62.33750046000205,53462.14909320001 2024-10-04,09:22:16.000,278,11004320,12885,0,1728033735,13009.236254340001,62.32340220000333,53462.156080320005 2024-10-04,09:22:17.000,278,11004343,12965,0,1728033736,13009.229518029992,62.30930394000461,53462.14210608 2024-10-04,09:22:18.000,278,11004379,12965,0,1728033737,13009.209309099992,62.351598720000766,53462.17005456001 2024-10-04,09:22:19.000,278,11004365,12725,0,1728033738,13009.236254340001,62.33045133000269,53462.12813184001 2024-10-04,09:22:20.000,278,11004378,12605,0,1728033739,13009.256463270001,62.34454959000141,53462.058260640006 2024-10-04,09:22:21.000,278,11004365,12805,0,1728033740,13009.256463270001,62.33045133000269,53462.13511896 2024-10-04,09:22:22.000,278,11004390,12605,0,1728033741,13009.216045410001,62.37274610999884,53462.12114472 2024-10-04,09:22:23.000,278,11004382,12925,0,1728033742,13009.148682309991,62.37274610999884,53462.058260640006 2024-10-04,09:22:24.000,278,11004360,12765,0,1728033743,13009.168891239991,62.365696979999484,53462.05127352001 2024-10-04,09:22:25.000,278,11004349,12605,0,1728033744,13009.141945999996,62.407991760002915,53462.09319624 2024-10-04,09:22:26.000,278,11004350,12725,0,1728033745,13009.168891239991,62.42209002000163,53462.1141576 2024-10-04,09:22:27.000,278,11004355,12765,0,1728033746,13009.135209690001,62.415040890002274,53462.00236368001 2024-10-04,09:22:28.000,278,11004347,12765,0,1728033747,13009.189100169991,62.38684437000484,53462.07223488 2024-10-04,09:22:29.000,278,11004387,12925,0,1728033748,13009.135209690001,62.400942630003556,53462.08620912 2024-10-04,09:22:30.000,278,11004369,12725,0,1728033749,13009.108264449991,62.45733566999843,53462.06524776 2024-10-04,09:22:31.000,278,11004350,12685,0,1728033750,13009.11500076,62.47143393000442,53462.037299280004 2024-10-04,09:22:32.000,278,11004366,12925,0,1728033751,13009.121737069996,62.48553219000314,53462.058260640006 2024-10-04,09:22:33.000,278,11004331,12685,0,1728033752,13009.081319209996,62.47143393000442,53462.10018336001 2024-10-04,09:22:34.000,278,11004408,13045,0,1728033753,13009.088055519991,62.50667958000122,53462.07922200001 2024-10-04,09:22:35.000,278,11004336,12885,0,1728033754,13009.101528139996,62.50667958000122,53462.058260640006 2024-10-04,09:22:36.000,278,11004346,12805,0,1728033755,13009.067846589991,62.48553219000314,53462.037299280004 2024-10-04,09:22:37.000,278,11004308,13085,0,1728033756,13009.067846589991,62.49963045000186,53462.009350800006 2024-10-04,09:22:38.000,278,11004424,12965,0,1728033757,13009.05437397,62.44323740999971,53462.08620912 2024-10-04,09:22:39.000,278,11004335,12845,0,1728033758,13009.02742872999,62.49963045000186,53462.06524776 2024-10-04,09:22:40.000,278,11004405,12885,0,1728033759,13009.02742872999,62.49963045000186,53462.05127352001 2024-10-04,09:22:41.000,278,11004421,12765,0,1728033760,13008.98701086999,62.50667958000122,53462.037299280004 2024-10-04,09:22:42.000,278,11004379,12965,0,1728033761,13008.98701086999,62.527826969999296,53462.07223488 2024-10-04,09:22:43.000,278,11004322,12725,0,1728033762,13009.00721979999,62.54897436000465,53462.0442864 2024-10-04,09:22:44.000,278,11004345,12925,0,1728033763,13009.000483489996,62.54897436000465,53462.01633792 2024-10-04,09:22:45.000,278,11004340,12845,0,1728033764,13008.91291146,62.56307262000337,53462.00236368001 2024-10-04,09:22:46.000,278,11004368,12845,0,1728033765,13008.93312039,62.56307262000337,53462.07922200001 2024-10-04,09:22:47.000,278,11004369,12805,0,1728033766,13008.89270253,62.541925229998014,53462.00236368001 2024-10-04,09:22:48.000,278,11004331,12885,0,1728033767,13008.960065629995,62.59831827000016,53461.96044096001 2024-10-04,09:22:49.000,278,11004370,12765,0,1728033768,13008.89270253,62.584220010001445,53461.9744152 2024-10-04,09:22:50.000,278,11004345,13045,0,1728033769,13008.859020979995,62.55602349000401,53462.00236368001 2024-10-04,09:22:51.000,278,11004382,12685,0,1728033770,13008.8724936,62.54897436000465,53461.939479600005 2024-10-04,09:22:52.000,278,11004304,12965,0,1728033771,13008.89270253,62.59831827000016,53461.96044096001 2024-10-04,09:22:53.000,278,11004306,12845,0,1728033772,13008.84554835999,62.584220010001445,53461.91153112001 2024-10-04,09:22:54.000,278,11004381,12845,0,1728033773,13008.838812049995,62.57012175000273,53461.988389440005 2024-10-04,09:22:55.000,278,11004327,12845,0,1728033774,13008.879229909995,62.577170880002086,53462.01633792 2024-10-04,09:22:56.000,278,11004362,12965,0,1728033775,13008.8724936,62.61241652999888,53461.96742808 2024-10-04,09:22:57.000,278,11004333,12765,0,1728033776,13008.86575728999,62.626514790004876,53461.9744152 2024-10-04,09:22:58.000,278,11004397,13005,0,1728033777,13008.8724936,62.61241652999888,53461.988389440005 2024-10-04,09:22:59.000,278,11004347,12925,0,1728033778,13008.85228467,62.64766218000295,53461.98140232001 2024-10-04,09:23:00.000,278,11004367,13085,0,1728033779,13008.879229909995,62.68290782999975,53461.95345384 2024-10-04,09:23:01.000,278,11004317,12765,0,1728033780,13008.798394189995,62.66176044000167,53461.96044096001 2024-10-04,09:23:02.000,278,11004364,12885,0,1728033781,13008.85228467,62.64766218000295,53461.9744152 2024-10-04,09:23:03.000,278,11004337,12725,0,1728033782,13008.89270253,62.66176044000167,53461.96044096001 2024-10-04,09:23:04.000,278,11004364,12925,0,1728033783,13008.91291146,62.68290782999975,53461.939479600005 2024-10-04,09:23:05.000,278,11004351,12805,0,1728033784,13008.85228467,62.61946565999824,53462.0442864 2024-10-04,09:23:06.000,278,11004429,12845,0,1728033785,13008.859020979995,62.65471131000231,53462.03031216001 2024-10-04,09:23:07.000,278,11004318,12965,0,1728033786,13008.899438839995,62.66176044000167,53462.00236368001 2024-10-04,09:23:08.000,278,11004406,12645,0,1728033787,13008.90617514999,62.71110435000446,53461.96742808 2024-10-04,09:23:09.000,278,11004332,12965,0,1728033788,13008.85228467,62.71110435000446,53461.98140232001 2024-10-04,09:23:10.000,278,11004322,13005,0,1728033789,13008.88596621999,62.70405521999783,53462.02332504 2024-10-04,09:23:11.000,278,11004378,12685,0,1728033790,13008.91291146,62.71815348000382,53462.06524776 2024-10-04,09:23:12.000,278,11004351,12765,0,1728033791,13008.90617514999,62.72520261000318,53461.98140232001 2024-10-04,09:23:13.000,278,11004386,13125,0,1728033792,13008.899438839995,62.73225174000254,53461.988389440005 2024-10-04,09:23:14.000,278,11004329,13125,0,1728033793,13008.879229909995,62.72520261000318,53462.06524776 2024-10-04,09:23:15.000,278,11004407,12925,0,1728033794,13008.899438839995,62.767497389999335,53462.03031216001 2024-10-04,09:23:16.000,278,11004379,12805,0,1728033795,13008.89270253,62.767497389999335,53461.95345384 2024-10-04,09:23:17.000,278,11004347,12845,0,1728033796,13008.859020979995,62.73225174000254,53461.99537656 2024-10-04,09:23:18.000,278,11004369,12805,0,1728033797,13008.86575728999,62.767497389999335,53462.009350800006 2024-10-04,09:23:19.000,278,11004368,12885,0,1728033798,13008.85228467,62.774546519998694,53461.96044096001 2024-10-04,09:23:20.000,278,11004350,12805,0,1728033799,13008.91291146,62.79569391000405,53461.99537656 2024-10-04,09:23:21.000,278,11004323,12805,0,1728033800,13008.838812049995,62.78864478000469,53462.01633792 2024-10-04,09:23:22.000,278,11004348,13045,0,1728033801,13008.838812049995,62.802743040003406,53462.0442864 2024-10-04,09:23:23.000,278,11004345,12805,0,1728033802,13008.879229909995,62.79569391000405,53462.01633792 2024-10-04,09:23:24.000,278,11004379,12725,0,1728033803,13008.859020979995,62.79569391000405,53462.01633792 2024-10-04,09:23:25.000,278,11004413,12885,0,1728033804,13008.798394189995,62.79569391000405,53462.0442864 2024-10-04,09:23:26.000,278,11004382,12685,0,1728033805,13008.80513049999,62.8379886900002,53462.037299280004 2024-10-04,09:23:27.000,278,11004379,12925,0,1728033806,13008.83207574,62.816841300002125,53462.03031216001 2024-10-04,09:23:28.000,278,11004415,12805,0,1728033807,13008.80513049999,62.823890430001484,53461.99537656 2024-10-04,09:23:29.000,278,11004386,13045,0,1728033808,13008.77144895,62.83093956000084,53462.01633792 2024-10-04,09:23:30.000,278,11004364,12925,0,1728033809,13008.717558469994,62.823890430001484,53462.03031216001 2024-10-04,09:23:31.000,278,11004342,13085,0,1728033810,13008.778185259995,62.866185210004915,53461.988389440005 2024-10-04,09:23:32.000,278,11004351,12805,0,1728033811,13008.76471263999,62.866185210004915,53461.98140232001 2024-10-04,09:23:33.000,278,11004359,12805,0,1728033812,13008.737767399994,62.823890430001484,53461.99537656 2024-10-04,09:23:34.000,278,11004416,12965,0,1728033813,13008.717558469994,62.866185210004915,53462.058260640006 2024-10-04,09:23:35.000,278,11004373,12965,0,1728033814,13008.757976329995,62.866185210004915,53462.009350800006 2024-10-04,09:23:36.000,278,11004337,13045,0,1728033815,13008.737767399994,62.89438173000235,53462.009350800006 2024-10-04,09:23:37.000,278,11004397,13125,0,1728033816,13008.70408584999,62.88733260000299,53462.009350800006 2024-10-04,09:23:38.000,278,11004408,12965,0,1728033817,13008.74450370999,62.88733260000299,53462.00236368001 2024-10-04,09:23:39.000,278,11004376,12885,0,1728033818,13008.757976329995,62.85913607999828,53461.96742808 2024-10-04,09:23:40.000,278,11004349,13005,0,1728033819,13008.75124002,62.943725639997865,53461.9744152 2024-10-04,09:23:41.000,278,11004367,12725,0,1728033820,13008.74450370999,62.90847999000107,53462.03031216001 2024-10-04,09:23:42.000,278,11004382,12765,0,1728033821,13008.72429477999,62.92257824999979,53462.05127352001 2024-10-04,09:23:43.000,278,11004351,12765,0,1728033822,13008.75124002,62.90847999000107,53462.03031216001 2024-10-04,09:23:44.000,278,11004397,12925,0,1728033823,13008.737767399994,62.9507747700045,53461.98140232001 2024-10-04,09:23:45.000,278,11004379,13045,0,1728033824,13008.73103109,62.95782390000386,53461.96742808 2024-10-04,09:23:46.000,278,11004335,12605,0,1728033825,13008.717558469994,62.943725639997865,53462.00236368001 2024-10-04,09:23:47.000,278,11004397,12765,0,1728033826,13008.737767399994,62.936676509998506,53462.037299280004 2024-10-04,09:23:48.000,278,11004383,12885,0,1728033827,13008.737767399994,62.943725639997865,53461.96742808 2024-10-04,09:23:49.000,278,11004374,12685,0,1728033828,13008.72429477999,62.97192216000258,53461.99537656 2024-10-04,09:23:50.000,278,11004358,12845,0,1728033829,13008.737767399994,62.936676509998506,53462.0442864 2024-10-04,09:23:51.000,278,11004397,12805,0,1728033830,13008.717558469994,62.95782390000386,53461.98140232001 2024-10-04,09:23:52.000,278,11004340,12805,0,1728033831,13008.697349539994,62.97897129000194,53461.98140232001 2024-10-04,09:23:53.000,278,11004384,12605,0,1728033832,13008.70408584999,62.97192216000258,53462.0442864 2024-10-04,09:23:54.000,278,11004362,12885,0,1728033833,13008.71082216,63.01421693999873,53462.03031216001 2024-10-04,09:23:55.000,278,11004362,12805,0,1728033834,13008.70408584999,63.000118680000014,53462.037299280004 2024-10-04,09:23:56.000,278,11004334,13005,0,1728033835,13008.677140609994,63.02831520000473,53461.988389440005 2024-10-04,09:23:57.000,278,11004365,12685,0,1728033836,13008.66366798999,63.02126606999809,53461.98140232001 2024-10-04,09:23:58.000,278,11004371,12925,0,1728033837,13008.670404299999,63.00716780999937,53462.058260640006 2024-10-04,09:23:59.000,278,11004370,12965,0,1728033838,13008.75124002,63.02831520000473,53462.03031216001 2024-10-04,09:24:00.000,278,11004362,12805,0,1728033839,13008.73103109,63.035364330004086,53461.98140232001 2024-10-04,09:24:01.000,278,11004353,12805,0,1728033840,13008.656931679994,63.05651172000216,53462.058260640006 2024-10-04,09:24:02.000,278,11004371,12765,0,1728033841,13008.69061323,63.07060998000088,53462.037299280004 2024-10-04,09:24:03.000,278,11004384,12845,0,1728033842,13008.697349539994,63.0847082399996,53462.03031216001 2024-10-04,09:24:04.000,278,11004353,12885,0,1728033843,13008.677140609994,63.07060998000088,53462.0442864 2024-10-04,09:24:05.000,278,11004347,12765,0,1728033844,13008.650195369999,63.10585562999768,53462.03031216001 2024-10-04,09:24:06.000,278,11004360,12605,0,1728033845,13008.697349539994,63.11995389000367,53462.01633792 2024-10-04,09:24:07.000,278,11004342,12765,0,1728033846,13008.670404299999,63.12700302000303,53462.02332504 2024-10-04,09:24:08.000,278,11004377,12805,0,1728033847,13008.69061323,63.14815041000111,53461.99537656 2024-10-04,09:24:09.000,278,11004341,12765,0,1728033848,13008.66366798999,63.14815041000111,53462.058260640006 2024-10-04,09:24:10.000,278,11004347,12805,0,1728033849,13008.677140609994,63.14110128000175,53462.058260640006 2024-10-04,09:24:11.000,278,11004355,12845,0,1728033850,13008.69061323,63.169297799999185,53462.02332504 2024-10-04,09:24:12.000,278,11004381,12765,0,1728033851,13008.69061323,63.19044519000454,53462.058260640006 2024-10-04,09:24:13.000,278,11004363,12725,0,1728033852,13008.69061323,63.218641710001975,53462.07922200001 2024-10-04,09:24:14.000,278,11004379,12805,0,1728033853,13008.697349539994,63.20454345000326,53462.09319624 2024-10-04,09:24:15.000,278,11004345,12805,0,1728033854,13008.72429477999,63.183396059997904,53462.01633792 2024-10-04,09:24:16.000,278,11004353,12805,0,1728033855,13008.737767399994,63.169297799999185,53461.96742808 2024-10-04,09:24:17.000,278,11004354,13125,0,1728033856,13008.697349539994,63.218641710001975,53461.99537656 2024-10-04,09:24:18.000,278,11004384,12885,0,1728033857,13008.778185259995,63.225690840001334,53462.07223488 2024-10-04,09:24:19.000,278,11004352,12885,0,1728033858,13008.76471263999,63.1974943200039,53461.988389440005 2024-10-04,09:24:20.000,278,11004322,12805,0,1728033859,13008.737767399994,63.20454345000326,53461.98140232001 2024-10-04,09:24:21.000,278,11004372,13005,0,1728033860,13008.79165788,63.211592580002616,53462.07223488 2024-10-04,09:24:22.000,278,11004364,12725,0,1728033861,13008.818603119995,63.23978910000005,53462.0442864 2024-10-04,09:24:23.000,278,11004316,12805,0,1728033862,13008.84554835999,63.275034750004124,53462.058260640006 2024-10-04,09:24:24.000,278,11004377,12885,0,1728033863,13008.838812049995,63.267985620004765,53462.0442864 2024-10-04,09:24:25.000,278,11004305,12725,0,1728033864,13008.838812049995,63.275034750004124,53462.14210608 2024-10-04,09:24:26.000,278,11004359,12525,0,1728033865,13008.86575728999,63.25388735999877,53462.12813184001 2024-10-04,09:24:27.000,278,11004349,12885,0,1728033866,13008.85228467,63.275034750004124,53462.00236368001 2024-10-04,09:24:28.000,278,11004376,12805,0,1728033867,13008.85228467,63.275034750004124,53462.09319624 2024-10-04,09:24:29.000,278,11004359,12925,0,1728033868,13008.84554835999,63.267985620004765,53462.058260640006 2024-10-04,09:24:30.000,278,11004355,12965,0,1728033869,13008.879229909995,63.28208388000348,53462.08620912 2024-10-04,09:24:31.000,278,11004369,12885,0,1728033870,13008.919647769995,63.275034750004124,53462.10018336001 2024-10-04,09:24:32.000,278,11004386,12805,0,1728033871,13008.90617514999,63.28913301000284,53462.107170480005 2024-10-04,09:24:33.000,278,11004351,12605,0,1728033872,13008.90617514999,63.26093648999813,53462.12114472 2024-10-04,09:24:34.000,278,11004369,12605,0,1728033873,13008.939856699995,63.31732953000028,53462.14210608 2024-10-04,09:24:35.000,278,11004364,12765,0,1728033874,13008.939856699995,63.28913301000284,53462.12813184001 2024-10-04,09:24:36.000,278,11004335,12885,0,1728033875,13008.92638407999,63.28913301000284,53462.14909320001 2024-10-04,09:24:37.000,278,11004374,12965,0,1728033876,13008.919647769995,63.28913301000284,53462.107170480005 2024-10-04,09:24:38.000,278,11004376,12965,0,1728033877,13008.939856699995,63.25388735999877,53462.16306744 2024-10-04,09:24:39.000,278,11004348,12605,0,1728033878,13008.95332932,63.25388735999877,53462.16306744 2024-10-04,09:24:40.000,278,11004383,12965,0,1728033879,13008.94659300999,63.275034750004124,53462.09319624 2024-10-04,09:24:41.000,278,11004385,12925,0,1728033880,13008.94659300999,63.267985620004765,53462.17704168001 2024-10-04,09:24:42.000,278,11004327,12685,0,1728033881,13008.96680193999,63.26093648999813,53462.156080320005 2024-10-04,09:24:43.000,278,11004361,12965,0,1728033882,13008.96680193999,63.25388735999877,53462.156080320005 2024-10-04,09:24:44.000,278,11004365,12765,0,1728033883,13008.94659300999,63.267985620004765,53462.204990160004 2024-10-04,09:24:45.000,278,11004340,12805,0,1728033884,13008.92638407999,63.275034750004124,53462.12114472 2024-10-04,09:24:46.000,278,11004335,12845,0,1728033885,13008.91291146,63.2961821400022,53462.19101592 2024-10-04,09:24:47.000,278,11004389,13125,0,1728033886,13008.980274559995,63.232739970000694,53462.17005456001 2024-10-04,09:24:48.000,278,11004353,12845,0,1728033887,13008.98701086999,63.26093648999813,53462.13511896 2024-10-04,09:24:49.000,278,11004376,12925,0,1728033888,13008.96680193999,63.25388735999877,53462.16306744 2024-10-04,09:24:50.000,278,11004376,13085,0,1728033889,13008.96680193999,63.25388735999877,53462.225951520006 2024-10-04,09:24:51.000,278,11004349,13125,0,1728033890,13009.000483489996,63.267985620004765,53462.21896440001 2024-10-04,09:24:52.000,278,11004358,12965,0,1728033891,13008.98701086999,63.275034750004124,53462.19101592 2024-10-04,09:24:53.000,278,11004349,12765,0,1728033892,13008.960065629995,63.26093648999813,53462.19800304001 2024-10-04,09:24:54.000,278,11004381,12965,0,1728033893,13009.00721979999,63.267985620004765,53462.23293864 2024-10-04,09:24:55.000,278,11004373,12965,0,1728033894,13009.01395611,63.28208388000348,53462.23293864 2024-10-04,09:24:56.000,278,11004357,12645,0,1728033895,13009.020692419996,63.28913301000284,53462.1840288 2024-10-04,09:24:57.000,278,11004388,12605,0,1728033896,13009.000483489996,63.28913301000284,53462.24691288001 2024-10-04,09:24:58.000,278,11004387,12965,0,1728033897,13009.00721979999,63.25388735999877,53462.24691288001 2024-10-04,09:24:59.000,278,11004321,13125,0,1728033898,13009.067846589991,63.23978910000005,53462.26088712 2024-10-04,09:25:00.000,278,11004369,12885,0,1728033899,13009.09479183,63.26093648999813,53462.2539 2024-10-04,09:25:01.000,278,11004391,12885,0,1728033900,13009.108264449991,63.26093648999813,53462.29582272001 2024-10-04,09:25:02.000,278,11004376,12645,0,1728033901,13009.121737069996,63.2961821400022,53462.274861360005 2024-10-04,09:25:03.000,278,11004383,12645,0,1728033902,13009.101528139996,63.28913301000284,53462.26088712 2024-10-04,09:25:04.000,278,11004352,12845,0,1728033903,13009.155418620001,63.30323127000156,53462.21896440001 2024-10-04,09:25:05.000,278,11004381,12965,0,1728033904,13009.162154929996,63.25388735999877,53462.2539 2024-10-04,09:25:06.000,278,11004361,13005,0,1728033905,13009.162154929996,63.28208388000348,53462.30280984 2024-10-04,09:25:07.000,278,11004354,12685,0,1728033906,13009.189100169991,63.28208388000348,53462.29582272001 2024-10-04,09:25:08.000,278,11004377,12845,0,1728033907,13009.216045410001,63.275034750004124,53462.274861360005 2024-10-04,09:25:09.000,278,11004371,12965,0,1728033908,13009.195836480001,63.28208388000348,53462.29582272001 2024-10-04,09:25:10.000,278,11004399,12685,0,1728033909,13009.242990649996,63.30323127000156,53462.3587068 2024-10-04,09:25:11.000,278,11004380,12805,0,1728033910,13009.263199579997,63.28913301000284,53462.372681040004 2024-10-04,09:25:12.000,278,11004359,12885,0,1728033911,13009.269935889992,63.31028040000092,53462.36569392001 2024-10-04,09:25:13.000,278,11004391,12645,0,1728033912,13009.256463270001,63.28913301000284,53462.33774544001 2024-10-04,09:25:14.000,278,11004372,12925,0,1728033913,13009.256463270001,63.31732953000028,53462.372681040004 2024-10-04,09:25:15.000,278,11004369,12685,0,1728033914,13009.283408509997,63.28913301000284,53462.40062952 2024-10-04,09:25:16.000,278,11004359,12845,0,1728033915,13009.317090060002,63.33847691999836,53462.33075832 2024-10-04,09:25:17.000,278,11004389,12645,0,1728033916,13009.290144819992,63.28913301000284,53462.323771200005 2024-10-04,09:25:18.000,278,11004345,12805,0,1728033917,13009.276672200001,63.2961821400022,53462.3587068 2024-10-04,09:25:19.000,278,11004382,12765,0,1728033918,13009.303617439997,63.28913301000284,53462.33075832 2024-10-04,09:25:20.000,278,11004351,12765,0,1728033919,13009.310353749992,63.267985620004765,53462.30280984 2024-10-04,09:25:21.000,278,11004377,12645,0,1728033920,13009.269935889992,63.28913301000284,53462.34473256001 2024-10-04,09:25:22.000,278,11004384,12845,0,1728033921,13009.290144819992,63.2961821400022,53462.36569392001 2024-10-04,09:25:23.000,278,11004382,12565,0,1728033922,13009.296881130002,63.30323127000156,53462.38665528001 2024-10-04,09:25:24.000,278,11004385,12645,0,1728033923,13009.256463270001,63.31028040000092,53462.40761664 2024-10-04,09:25:25.000,278,11004322,12805,0,1728033924,13009.283408509997,63.30323127000156,53462.36569392001 2024-10-04,09:25:26.000,278,11004387,12605,0,1728033925,13009.296881130002,63.2961821400022,53462.45652648 2024-10-04,09:25:27.000,278,11004390,12685,0,1728033926,13009.317090060002,63.28913301000284,53462.37966816 2024-10-04,09:25:28.000,278,11004352,12685,0,1728033927,13009.269935889992,63.2961821400022,53462.36569392001 2024-10-04,09:25:29.000,278,11004337,12725,0,1728033928,13009.269935889992,63.26093648999813,53462.30979696 2024-10-04,09:25:30.000,278,11004404,12885,0,1728033929,13009.323826369997,63.28208388000348,53462.40761664 2024-10-04,09:25:31.000,278,11004351,12805,0,1728033930,13009.337298990002,63.28913301000284,53462.36569392001 2024-10-04,09:25:32.000,278,11004439,13085,0,1728033931,13009.303617439997,63.33847691999836,53462.35171968 2024-10-04,09:25:33.000,278,11004350,13165,0,1728033932,13009.310353749992,63.2961821400022,53462.372681040004 2024-10-04,09:25:34.000,278,11004367,12925,0,1728033933,13009.296881130002,63.35257518000435,53462.40062952 2024-10-04,09:25:35.000,278,11004374,12845,0,1728033934,13009.323826369997,63.2961821400022,53462.36569392001 2024-10-04,09:25:36.000,278,11004333,12565,0,1728033935,13009.350771609992,63.331427789999,53462.41460376001 2024-10-04,09:25:37.000,278,11004422,12725,0,1728033936,13009.344035299997,63.26093648999813,53462.40761664 2024-10-04,09:25:38.000,278,11004384,13085,0,1728033937,13009.337298990002,63.275034750004124,53462.442552240005 2024-10-04,09:25:39.000,278,11004378,12925,0,1728033938,13009.370980539992,63.31028040000092,53462.3587068 2024-10-04,09:25:40.000,278,11004332,12885,0,1728033939,13009.337298990002,63.28208388000348,53462.33075832 2024-10-04,09:25:41.000,278,11004351,13125,0,1728033940,13009.344035299997,63.28913301000284,53462.34473256001 2024-10-04,09:25:42.000,278,11004420,12645,0,1728033941,13009.330562679992,63.2961821400022,53462.40062952 2024-10-04,09:25:43.000,278,11004370,12805,0,1728033942,13009.397925780002,63.28913301000284,53462.41460376001 2024-10-04,09:25:44.000,278,11004359,12765,0,1728033943,13009.418134710002,63.25388735999877,53462.33774544001 2024-10-04,09:25:45.000,278,11004363,12765,0,1728033944,13009.411398399992,63.24683822999941,53462.372681040004 2024-10-04,09:25:46.000,278,11004319,12725,0,1728033945,13009.411398399992,63.267985620004765,53462.45652648 2024-10-04,09:25:47.000,278,11004388,12965,0,1728033946,13009.445079949997,63.28913301000284,53462.393642400006 2024-10-04,09:25:48.000,278,11004391,12845,0,1728033947,13009.438343640002,63.26093648999813,53462.38665528001 2024-10-04,09:25:49.000,278,11004348,12605,0,1728033948,13009.465288879997,63.267985620004765,53462.44953936 2024-10-04,09:25:50.000,278,11004327,12965,0,1728033949,13009.458552570002,63.267985620004765,53462.45652648 2024-10-04,09:25:51.000,278,11004403,12645,0,1728033950,13009.498970430002,63.26093648999813,53462.47748784 2024-10-04,09:25:52.000,278,11004409,12725,0,1728033951,13009.485497809997,63.25388735999877,53462.393642400006 2024-10-04,09:25:53.000,278,11004343,12725,0,1728033952,13009.519179360002,63.25388735999877,53462.47050072 2024-10-04,09:25:54.000,278,11004408,12965,0,1728033953,13009.552860909993,63.25388735999877,53462.44953936 2024-10-04,09:25:55.000,278,11004326,12965,0,1728033954,13009.525915669998,63.23978910000005,53462.393642400006 2024-10-04,09:25:56.000,278,11004377,13125,0,1728033955,13009.559597220003,63.25388735999877,53462.44953936 2024-10-04,09:25:57.000,278,11004330,12925,0,1728033956,13009.539388290003,63.232739970000694,53462.393642400006 2024-10-04,09:25:58.000,278,11004380,12565,0,1728033957,13009.559597220003,63.1974943200039,53462.45652648 2024-10-04,09:25:59.000,278,11004385,12925,0,1728033958,13009.552860909993,63.24683822999941,53462.42159088 2024-10-04,09:26:00.000,278,11004350,13045,0,1728033959,13009.552860909993,63.232739970000694,53462.45652648 2024-10-04,09:26:01.000,278,11004346,12805,0,1728033960,13009.546124599998,63.23978910000005,53462.47050072 2024-10-04,09:26:02.000,278,11004363,12805,0,1728033961,13009.539388290003,63.232739970000694,53462.45652648 2024-10-04,09:26:03.000,278,11004369,12885,0,1728033962,13009.539388290003,63.23978910000005,53462.48447496001 2024-10-04,09:26:04.000,278,11004378,12685,0,1728033963,13009.539388290003,63.23978910000005,53462.47748784 2024-10-04,09:26:05.000,278,11004350,12925,0,1728033964,13009.525915669998,63.232739970000694,53462.52639768 2024-10-04,09:26:06.000,278,11004352,12645,0,1728033965,13009.498970430002,63.218641710001975,53462.52639768 2024-10-04,09:26:07.000,278,11004378,12765,0,1728033966,13009.465288879997,63.19044519000454,53462.45652648 2024-10-04,09:26:08.000,278,11004403,12845,0,1728033967,13009.512443049993,63.23978910000005,53462.4984492 2024-10-04,09:26:09.000,278,11004358,12605,0,1728033968,13009.458552570002,63.211592580002616,53462.491462080005 2024-10-04,09:26:10.000,278,11004311,12765,0,1728033969,13009.492234119993,63.225690840001334,53462.50543632001 2024-10-04,09:26:11.000,278,11004347,12925,0,1728033970,13009.485497809997,63.232739970000694,53462.48447496001 2024-10-04,09:26:12.000,278,11004334,12965,0,1728033971,13009.411398399992,63.24683822999941,53462.491462080005 2024-10-04,09:26:13.000,278,11004360,12845,0,1728033972,13009.411398399992,63.24683822999941,53462.48447496001 2024-10-04,09:26:14.000,278,11004360,12685,0,1728033973,13009.424871019997,63.218641710001975,53462.46351360001 2024-10-04,09:26:15.000,278,11004348,12685,0,1728033974,13009.472025189993,63.20454345000326,53462.45652648 2024-10-04,09:26:16.000,278,11004388,13005,0,1728033975,13009.411398399992,63.25388735999877,53462.40761664 2024-10-04,09:26:17.000,278,11004303,12685,0,1728033976,13009.391189469992,63.218641710001975,53462.47748784 2024-10-04,09:26:18.000,278,11004333,12525,0,1728033977,13009.451816259992,63.275034750004124,53462.491462080005 2024-10-04,09:26:19.000,278,11004365,12925,0,1728033978,13009.424871019997,63.275034750004124,53462.44953936 2024-10-04,09:26:20.000,278,11004381,12805,0,1728033979,13009.418134710002,63.26093648999813,53462.40761664 2024-10-04,09:26:21.000,278,11004348,12925,0,1728033980,13009.397925780002,63.26093648999813,53462.4984492 2024-10-04,09:26:22.000,278,11004374,12805,0,1728033981,13009.445079949997,63.26093648999813,53462.51242344001 2024-10-04,09:26:23.000,278,11004378,12965,0,1728033982,13009.438343640002,63.26093648999813,53462.44953936 2024-10-04,09:26:24.000,278,11004345,12685,0,1728033983,13009.485497809997,63.28913301000284,53462.491462080005 2024-10-04,09:26:25.000,278,11004344,12965,0,1728033984,13009.431607329992,63.28208388000348,53462.47748784 2024-10-04,09:26:26.000,278,11004341,12725,0,1728033985,13009.498970430002,63.25388735999877,53462.48447496001 2024-10-04,09:26:27.000,278,11004374,12885,0,1728033986,13009.512443049993,63.25388735999877,53462.4984492 2024-10-04,09:26:28.000,278,11004357,12765,0,1728033987,13009.539388290003,63.30323127000156,53462.42159088 2024-10-04,09:26:29.000,278,11004360,12605,0,1728033988,13009.552860909993,63.30323127000156,53462.46351360001 2024-10-04,09:26:30.000,278,11004319,12925,0,1728033989,13009.546124599998,63.33847691999836,53462.491462080005 2024-10-04,09:26:31.000,278,11004369,12765,0,1728033990,13009.546124599998,63.35257518000435,53462.48447496001 2024-10-04,09:26:32.000,278,11004390,12645,0,1728033991,13009.566333529998,63.35962431000371,53462.48447496001 2024-10-04,09:26:33.000,278,11004357,13045,0,1728033992,13009.525915669998,63.33847691999836,53462.51242344001 2024-10-04,09:26:34.000,278,11004385,13045,0,1728033993,13009.573069839993,63.38782083000115,53462.51242344001 2024-10-04,09:26:35.000,278,11004342,13165,0,1728033994,13009.566333529998,63.35257518000435,53462.46351360001 2024-10-04,09:26:36.000,278,11004373,13205,0,1728033995,13009.586542459998,63.408968219999224,53462.442552240005 2024-10-04,09:26:37.000,278,11004308,12805,0,1728033996,13009.579806149988,63.38077170000179,53462.47050072 2024-10-04,09:26:38.000,278,11004388,12685,0,1728033997,13009.559597220003,63.38782083000115,53462.442552240005 2024-10-04,09:26:39.000,278,11004379,12725,0,1728033998,13009.586542459998,63.37372257000243,53462.40761664 2024-10-04,09:26:40.000,278,11004375,12765,0,1728033999,13009.566333529998,63.394869960000506,53462.42159088 2024-10-04,09:26:41.000,278,11004346,12805,0,1728034000,13009.566333529998,63.35257518000435,53462.47050072 2024-10-04,09:26:42.000,278,11004374,12845,0,1728034001,13009.573069839993,63.38077170000179,53462.44953936 2024-10-04,09:26:43.000,278,11004341,12645,0,1728034002,13009.546124599998,63.33847691999836,53462.43556512001 2024-10-04,09:26:44.000,278,11004318,12765,0,1728034003,13009.519179360002,63.37372257000243,53462.40761664 2024-10-04,09:26:45.000,278,11004372,12685,0,1728034004,13009.539388290003,63.35257518000435,53462.44953936 2024-10-04,09:26:46.000,278,11004368,12965,0,1728034005,13009.519179360002,63.345526049997716,53462.428578 2024-10-04,09:26:47.000,278,11004408,12925,0,1728034006,13009.539388290003,63.35257518000435,53462.41460376001 2024-10-04,09:26:48.000,278,11004327,12765,0,1728034007,13009.532651979993,63.32437865999964,53462.393642400006 2024-10-04,09:26:49.000,278,11004375,12765,0,1728034008,13009.478761500002,63.31028040000092,53462.442552240005 2024-10-04,09:26:50.000,278,11004341,12605,0,1728034009,13009.492234119993,63.33847691999836,53462.46351360001 2024-10-04,09:26:51.000,278,11004396,12845,0,1728034010,13009.532651979993,63.35962431000371,53462.44953936 2024-10-04,09:26:52.000,278,11004376,13085,0,1728034011,13009.532651979993,63.32437865999964,53462.43556512001 2024-10-04,09:26:53.000,278,11004383,12725,0,1728034012,13009.546124599998,63.331427789999,53462.45652648 2024-10-04,09:26:54.000,278,11004350,12765,0,1728034013,13009.546124599998,63.31732953000028,53462.4984492 2024-10-04,09:26:55.000,278,11004361,12885,0,1728034014,13009.586542459998,63.32437865999964,53462.442552240005 2024-10-04,09:26:56.000,278,11004350,12765,0,1728034015,13009.586542459998,63.30323127000156,53462.41460376001 2024-10-04,09:26:57.000,278,11004338,12965,0,1728034016,13009.539388290003,63.32437865999964,53462.44953936 2024-10-04,09:26:58.000,278,11004379,12885,0,1728034017,13009.552860909993,63.31028040000092,53462.47050072 2024-10-04,09:26:59.000,278,11004331,12965,0,1728034018,13009.539388290003,63.28913301000284,53462.442552240005 2024-10-04,09:27:00.000,278,11004421,12885,0,1728034019,13009.539388290003,63.31732953000028,53462.40062952 2024-10-04,09:27:01.000,278,11004352,12725,0,1728034020,13009.546124599998,63.2961821400022,53462.51242344001 2024-10-04,09:27:02.000,278,11004359,12885,0,1728034021,13009.539388290003,63.275034750004124,53462.45652648 2024-10-04,09:27:03.000,278,11004357,12725,0,1728034022,13009.552860909993,63.2961821400022,53462.40062952 2024-10-04,09:27:04.000,278,11004411,12845,0,1728034023,13009.600015079988,63.2961821400022,53462.46351360001 2024-10-04,09:27:05.000,278,11004368,12965,0,1728034024,13009.586542459998,63.28208388000348,53462.428578 2024-10-04,09:27:06.000,278,11004333,12965,0,1728034025,13009.606751389998,63.28913301000284,53462.47748784 2024-10-04,09:27:07.000,278,11004384,12805,0,1728034026,13009.647169249998,63.267985620004765,53462.442552240005 2024-10-04,09:27:08.000,278,11004392,13005,0,1728034027,13009.647169249998,63.26093648999813,53462.45652648 2024-10-04,09:27:09.000,278,11004321,13045,0,1728034028,13009.593278769993,63.25388735999877,53462.48447496001 2024-10-04,09:27:10.000,278,11004392,12765,0,1728034029,13009.606751389998,63.232739970000694,53462.46351360001 2024-10-04,09:27:11.000,278,11004400,12605,0,1728034030,13009.626960319998,63.24683822999941,53462.44953936 2024-10-04,09:27:12.000,278,11004358,12765,0,1728034031,13009.620224009988,63.275034750004124,53462.42159088 2024-10-04,09:27:13.000,278,11004340,13165,0,1728034032,13009.573069839993,63.267985620004765,53462.44953936 2024-10-04,09:27:14.000,278,11004355,12685,0,1728034033,13009.633696629993,63.232739970000694,53462.50543632001 2024-10-04,09:27:15.000,278,11004377,12965,0,1728034034,13009.640432939988,63.25388735999877,53462.43556512001 2024-10-04,09:27:16.000,278,11004354,12805,0,1728034035,13009.640432939988,63.267985620004765,53462.43556512001 2024-10-04,09:27:17.000,278,11004353,12565,0,1728034036,13009.626960319998,63.275034750004124,53462.4984492 2024-10-04,09:27:18.000,278,11004395,12725,0,1728034037,13009.667378179998,63.28208388000348,53462.50543632001 2024-10-04,09:27:19.000,278,11004297,12965,0,1728034038,13009.640432939988,63.25388735999877,53462.46351360001 2024-10-04,09:27:20.000,278,11004403,12845,0,1728034039,13009.640432939988,63.275034750004124,53462.42159088 2024-10-04,09:27:21.000,278,11004372,13005,0,1728034040,13009.606751389998,63.25388735999877,53462.45652648 2024-10-04,09:27:22.000,278,11004301,12765,0,1728034041,13009.593278769993,63.267985620004765,53462.491462080005 2024-10-04,09:27:23.000,278,11004328,12965,0,1728034042,13009.667378179998,63.211592580002616,53462.47050072 2024-10-04,09:27:24.000,278,11004349,12725,0,1728034043,13009.613487699993,63.232739970000694,53462.40761664 2024-10-04,09:27:25.000,278,11004326,12765,0,1728034044,13009.579806149988,63.1974943200039,53462.45652648 2024-10-04,09:27:26.000,278,11004353,12925,0,1728034045,13009.600015079988,63.1974943200039,53462.442552240005 2024-10-04,09:27:27.000,278,11004355,12885,0,1728034046,13009.593278769993,63.1974943200039,53462.491462080005 2024-10-04,09:27:28.000,278,11004359,12965,0,1728034047,13009.606751389998,63.225690840001334,53462.44953936 2024-10-04,09:27:29.000,278,11004353,13085,0,1728034048,13009.566333529998,63.24683822999941,53462.42159088 2024-10-04,09:27:30.000,278,11004364,12885,0,1728034049,13009.566333529998,63.20454345000326,53462.47050072 2024-10-04,09:27:31.000,278,11004307,13005,0,1728034050,13009.647169249998,63.232739970000694,53462.51242344001 2024-10-04,09:27:32.000,278,11004353,12845,0,1728034051,13009.620224009988,63.218641710001975,53462.44953936 2024-10-04,09:27:33.000,278,11004398,12525,0,1728034052,13009.613487699993,63.20454345000326,53462.47050072 2024-10-04,09:27:34.000,278,11004310,12765,0,1728034053,13009.586542459998,63.176346929998545,53462.4984492 2024-10-04,09:27:35.000,278,11004383,12925,0,1728034054,13009.613487699993,63.1974943200039,53462.48447496001 2024-10-04,09:27:36.000,278,11004425,12925,0,1728034055,13009.633696629993,63.183396059997904,53462.43556512001 2024-10-04,09:27:37.000,278,11004397,12605,0,1728034056,13009.633696629993,63.169297799999185,53462.45652648 2024-10-04,09:27:38.000,278,11004342,13005,0,1728034057,13009.613487699993,63.19044519000454,53462.491462080005 2024-10-04,09:27:39.000,278,11004420,12925,0,1728034058,13009.620224009988,63.20454345000326,53462.51941056 2024-10-04,09:27:40.000,278,11004344,12485,0,1728034059,13009.620224009988,63.19044519000454,53462.43556512001 2024-10-04,09:27:41.000,278,11004388,13125,0,1728034060,13009.600015079988,63.1974943200039,53462.42159088 2024-10-04,09:27:42.000,278,11004347,12965,0,1728034061,13009.566333529998,63.211592580002616,53462.53338480001 2024-10-04,09:27:43.000,278,11004338,13005,0,1728034062,13009.586542459998,63.211592580002616,53462.44953936 2024-10-04,09:27:44.000,278,11004363,12685,0,1728034063,13009.633696629993,63.183396059997904,53462.48447496001 2024-10-04,09:27:45.000,278,11004342,12805,0,1728034064,13009.573069839993,63.218641710001975,53462.43556512001 2024-10-04,09:27:46.000,278,11004381,12765,0,1728034065,13009.593278769993,63.225690840001334,53462.53338480001 2024-10-04,09:27:47.000,278,11004386,12885,0,1728034066,13009.640432939988,63.20454345000326,53462.4984492 2024-10-04,09:27:48.000,278,11004368,12925,0,1728034067,13009.640432939988,63.20454345000326,53462.40761664 2024-10-04,09:27:49.000,278,11004363,12965,0,1728034068,13009.579806149988,63.20454345000326,53462.47050072 2024-10-04,09:27:50.000,278,11004327,12765,0,1728034069,13009.613487699993,63.211592580002616,53462.50543632001 2024-10-04,09:27:51.000,278,11004405,12805,0,1728034070,13009.653905559993,63.162248669999826,53462.53338480001 2024-10-04,09:27:52.000,278,11004373,12685,0,1728034071,13009.647169249998,63.20454345000326,53462.43556512001 2024-10-04,09:27:53.000,278,11004329,13045,0,1728034072,13009.593278769993,63.1974943200039,53462.45652648 2024-10-04,09:27:54.000,278,11004331,12605,0,1728034073,13009.593278769993,63.19044519000454,53462.51242344001 2024-10-04,09:27:55.000,278,11004373,12965,0,1728034074,13009.620224009988,63.162248669999826,53462.442552240005 2024-10-04,09:27:56.000,278,11004401,12645,0,1728034075,13009.633696629993,63.211592580002616,53462.41460376001 2024-10-04,09:27:57.000,278,11004350,12765,0,1728034076,13009.613487699993,63.162248669999826,53462.44953936 2024-10-04,09:27:58.000,278,11004394,12925,0,1728034077,13009.613487699993,63.176346929998545,53462.44953936 2024-10-04,09:27:59.000,278,11004330,12965,0,1728034078,13009.647169249998,63.14815041000111,53462.4984492 2024-10-04,09:28:00.000,278,11004410,12645,0,1728034079,13009.647169249998,63.11995389000367,53462.42159088 2024-10-04,09:28:01.000,278,11004389,13165,0,1728034080,13009.600015079988,63.15519954000047,53462.46351360001 2024-10-04,09:28:02.000,278,11004332,12845,0,1728034081,13009.613487699993,63.14815041000111,53462.47748784 2024-10-04,09:28:03.000,278,11004375,12965,0,1728034082,13009.626960319998,63.09880649999832,53462.44953936 2024-10-04,09:28:04.000,278,11004412,12765,0,1728034083,13009.667378179998,63.11995389000367,53462.47050072 2024-10-04,09:28:05.000,278,11004371,12925,0,1728034084,13009.600015079988,63.10585562999768,53462.491462080005 2024-10-04,09:28:06.000,278,11004392,12925,0,1728034085,13009.620224009988,63.11290476000431,53462.48447496001 2024-10-04,09:28:07.000,278,11004372,12965,0,1728034086,13009.613487699993,63.13405215000239,53462.47050072 2024-10-04,09:28:08.000,278,11004350,12725,0,1728034087,13009.606751389998,63.13405215000239,53462.38665528001 2024-10-04,09:28:09.000,278,11004350,13045,0,1728034088,13009.559597220003,63.11290476000431,53462.42159088 2024-10-04,09:28:10.000,278,11004399,12965,0,1728034089,13009.600015079988,63.0847082399996,53462.428578 2024-10-04,09:28:11.000,278,11004393,12965,0,1728034090,13009.600015079988,63.10585562999768,53462.45652648 2024-10-04,09:28:12.000,278,11004370,12965,0,1728034091,13009.626960319998,63.10585562999768,53462.37966816 2024-10-04,09:28:13.000,278,11004404,12885,0,1728034092,13009.559597220003,63.09880649999832,53462.36569392001 2024-10-04,09:28:14.000,278,11004403,12645,0,1728034093,13009.566333529998,63.09880649999832,53462.428578 2024-10-04,09:28:15.000,278,11004411,12725,0,1728034094,13009.579806149988,63.09175736999896,53462.40761664 2024-10-04,09:28:16.000,278,11004389,12885,0,1728034095,13009.559597220003,63.09880649999832,53462.37966816 2024-10-04,09:28:17.000,278,11004342,12605,0,1728034096,13009.505706739998,63.09175736999896,53462.44953936 2024-10-04,09:28:18.000,278,11004390,12565,0,1728034097,13009.519179360002,63.06356085000152,53462.40761664 2024-10-04,09:28:19.000,278,11004395,12765,0,1728034098,13009.505706739998,63.0847082399996,53462.41460376001 2024-10-04,09:28:20.000,278,11004362,12925,0,1728034099,13009.546124599998,63.10585562999768,53462.40761664 2024-10-04,09:28:21.000,278,11004358,12965,0,1728034100,13009.512443049993,63.09880649999832,53462.40062952 2024-10-04,09:28:22.000,278,11004387,12685,0,1728034101,13009.559597220003,63.07765911000024,53462.42159088 2024-10-04,09:28:23.000,278,11004368,12925,0,1728034102,13009.546124599998,63.11290476000431,53462.40761664 2024-10-04,09:28:24.000,278,11004373,12965,0,1728034103,13009.559597220003,63.09880649999832,53462.35171968 2024-10-04,09:28:25.000,278,11004382,13045,0,1728034104,13009.539388290003,63.07765911000024,53462.393642400006 2024-10-04,09:28:26.000,278,11004357,12885,0,1728034105,13009.539388290003,63.06356085000152,53462.45652648 2024-10-04,09:28:27.000,278,11004364,12805,0,1728034106,13009.573069839993,63.05651172000216,53462.38665528001 2024-10-04,09:28:28.000,278,11004400,12885,0,1728034107,13009.525915669998,63.042413460003445,53462.33075832 2024-10-04,09:28:29.000,278,11004344,12925,0,1728034108,13009.512443049993,63.049462590002804,53462.44953936 2024-10-04,09:28:30.000,278,11004405,12925,0,1728034109,13009.539388290003,63.05651172000216,53462.45652648 2024-10-04,09:28:31.000,278,11004364,12845,0,1728034110,13009.532651979993,63.049462590002804,53462.428578 2024-10-04,09:28:32.000,278,11004364,12965,0,1728034111,13009.532651979993,63.07060998000088,53462.40761664 2024-10-04,09:28:33.000,278,11004377,12605,0,1728034112,13009.492234119993,63.0847082399996,53462.372681040004 2024-10-04,09:28:34.000,278,11004388,12845,0,1728034113,13009.525915669998,63.042413460003445,53462.41460376001 2024-10-04,09:28:35.000,278,11004393,13005,0,1728034114,13009.512443049993,63.06356085000152,53462.393642400006 2024-10-04,09:28:36.000,278,11004397,12885,0,1728034115,13009.512443049993,63.06356085000152,53462.37966816 2024-10-04,09:28:37.000,278,11004333,12885,0,1728034116,13009.451816259992,63.05651172000216,53462.44953936 2024-10-04,09:28:38.000,278,11004362,13045,0,1728034117,13009.492234119993,63.05651172000216,53462.442552240005 2024-10-04,09:28:39.000,278,11004396,13125,0,1728034118,13009.492234119993,63.049462590002804,53462.40062952 2024-10-04,09:28:40.000,278,11004318,12805,0,1728034119,13009.445079949997,63.07765911000024,53462.36569392001 2024-10-04,09:28:41.000,278,11004410,12925,0,1728034120,13009.451816259992,63.042413460003445,53462.40761664 2024-10-04,09:28:42.000,278,11004348,12925,0,1728034121,13009.451816259992,63.02831520000473,53462.37966816 2024-10-04,09:28:43.000,278,11004360,12765,0,1728034122,13009.472025189993,63.035364330004086,53462.33075832 2024-10-04,09:28:44.000,278,11004335,12885,0,1728034123,13009.458552570002,63.035364330004086,53462.2888356 2024-10-04,09:28:45.000,278,11004373,12885,0,1728034124,13009.411398399992,63.06356085000152,53462.36569392001 2024-10-04,09:28:46.000,278,11004368,12885,0,1728034125,13009.451816259992,63.02126606999809,53462.40062952 2024-10-04,09:28:47.000,278,11004351,12805,0,1728034126,13009.478761500002,63.049462590002804,53462.33774544001 2024-10-04,09:28:48.000,278,11004322,12965,0,1728034127,13009.465288879997,63.02831520000473,53462.30280984 2024-10-04,09:28:49.000,278,11004358,12885,0,1728034128,13009.431607329992,63.05651172000216,53462.393642400006 2024-10-04,09:28:50.000,278,11004394,13045,0,1728034129,13009.458552570002,63.02831520000473,53462.35171968 2024-10-04,09:28:51.000,278,11004376,12965,0,1728034130,13009.438343640002,63.01421693999873,53462.30979696 2024-10-04,09:28:52.000,278,11004352,12565,0,1728034131,13009.404662089997,63.035364330004086,53462.323771200005 2024-10-04,09:28:53.000,278,11004379,12925,0,1728034132,13009.411398399992,63.02126606999809,53462.31678408001 2024-10-04,09:28:54.000,278,11004359,12685,0,1728034133,13009.438343640002,63.000118680000014,53462.40062952 2024-10-04,09:28:55.000,278,11004373,12925,0,1728034134,13009.458552570002,63.01421693999873,53462.33774544001 2024-10-04,09:28:56.000,278,11004427,12685,0,1728034135,13009.397925780002,63.00716780999937,53462.30979696 2024-10-04,09:28:57.000,278,11004352,12925,0,1728034136,13009.384453159997,63.00716780999937,53462.33075832 2024-10-04,09:28:58.000,278,11004408,13045,0,1728034137,13009.377716850002,62.97192216000258,53462.372681040004 2024-10-04,09:28:59.000,278,11004370,12925,0,1728034138,13009.418134710002,62.97897129000194,53462.34473256001 2024-10-04,09:29:00.000,278,11004379,12885,0,1728034139,13009.418134710002,63.01421693999873,53462.33075832 2024-10-04,09:29:01.000,278,11004370,12605,0,1728034140,13009.384453159997,63.00716780999937,53462.35171968 2024-10-04,09:29:02.000,278,11004391,13005,0,1728034141,13009.377716850002,63.02126606999809,53462.40062952 2024-10-04,09:29:03.000,278,11004386,12925,0,1728034142,13009.438343640002,62.986020420001296,53462.29582272001 2024-10-04,09:29:04.000,278,11004405,12765,0,1728034143,13009.370980539992,63.000118680000014,53462.2888356 2024-10-04,09:29:05.000,278,11004335,12725,0,1728034144,13009.384453159997,62.96487303000322,53462.33774544001 2024-10-04,09:29:06.000,278,11004398,12725,0,1728034145,13009.377716850002,63.000118680000014,53462.35171968 2024-10-04,09:29:07.000,278,11004326,12965,0,1728034146,13009.404662089997,62.95782390000386,53462.30979696 2024-10-04,09:29:08.000,278,11004347,12645,0,1728034147,13009.397925780002,63.000118680000014,53462.29582272001 2024-10-04,09:29:09.000,278,11004347,13125,0,1728034148,13009.377716850002,62.943725639997865,53462.323771200005 2024-10-04,09:29:10.000,278,11004409,12725,0,1728034149,13009.350771609992,62.9507747700045,53462.33774544001 2024-10-04,09:29:11.000,278,11004369,12805,0,1728034150,13009.418134710002,62.95782390000386,53462.34473256001 2024-10-04,09:29:12.000,278,11004395,12685,0,1728034151,13009.424871019997,62.95782390000386,53462.2888356 2024-10-04,09:29:13.000,278,11004383,12605,0,1728034152,13009.411398399992,62.95782390000386,53462.2888356 2024-10-04,09:29:14.000,278,11004378,12805,0,1728034153,13009.424871019997,62.9507747700045,53462.30979696 2024-10-04,09:29:15.000,278,11004339,12605,0,1728034154,13009.458552570002,62.936676509998506,53462.33774544001 2024-10-04,09:29:16.000,278,11004363,12845,0,1728034155,13009.445079949997,62.97192216000258,53462.23293864 2024-10-04,09:29:17.000,278,11004356,13045,0,1728034156,13009.377716850002,62.95782390000386,53462.26787424001 2024-10-04,09:29:18.000,278,11004345,12925,0,1728034157,13009.391189469992,62.9507747700045,53462.30280984 2024-10-04,09:29:19.000,278,11004390,12805,0,1728034158,13009.431607329992,62.936676509998506,53462.29582272001 2024-10-04,09:29:20.000,278,11004383,12965,0,1728034159,13009.438343640002,62.97192216000258,53462.26088712 2024-10-04,09:29:21.000,278,11004361,13045,0,1728034160,13009.391189469992,62.95782390000386,53462.26088712 2024-10-04,09:29:22.000,278,11004408,13085,0,1728034161,13009.384453159997,62.96487303000322,53462.30280984 2024-10-04,09:29:23.000,278,11004363,12645,0,1728034162,13009.357507920002,63.000118680000014,53462.28184848 2024-10-04,09:29:24.000,278,11004287,13045,0,1728034163,13009.418134710002,63.00716780999937,53462.24691288001 2024-10-04,09:29:25.000,278,11004358,13005,0,1728034164,13009.364244229997,63.01421693999873,53462.30979696 2024-10-04,09:29:26.000,278,11004304,12925,0,1728034165,13009.323826369997,62.993069550000655,53462.28184848 2024-10-04,09:29:27.000,278,11004341,13045,0,1728034166,13009.364244229997,63.02126606999809,53462.29582272001 2024-10-04,09:29:28.000,278,11004394,13005,0,1728034167,13009.384453159997,63.042413460003445,53462.274861360005 2024-10-04,09:29:29.000,278,11004386,12925,0,1728034168,13009.377716850002,63.01421693999873,53462.24691288001 2024-10-04,09:29:30.000,278,11004408,12605,0,1728034169,13009.330562679992,63.000118680000014,53462.33075832 2024-10-04,09:29:31.000,278,11004378,12765,0,1728034170,13009.344035299997,63.02126606999809,53462.323771200005 2024-10-04,09:29:32.000,278,11004339,12685,0,1728034171,13009.330562679992,63.035364330004086,53462.24691288001 2024-10-04,09:29:33.000,278,11004375,13005,0,1728034172,13009.310353749992,62.993069550000655,53462.23992576 2024-10-04,09:29:34.000,278,11004371,12965,0,1728034173,13009.276672200001,63.049462590002804,53462.323771200005 2024-10-04,09:29:35.000,278,11004366,13005,0,1728034174,13009.337298990002,63.049462590002804,53462.2888356 2024-10-04,09:29:36.000,278,11004383,12485,0,1728034175,13009.317090060002,63.035364330004086,53462.24691288001 2024-10-04,09:29:37.000,278,11004363,12805,0,1728034176,13009.303617439997,63.02126606999809,53462.2539 2024-10-04,09:29:38.000,278,11004387,12845,0,1728034177,13009.283408509997,63.042413460003445,53462.26787424001 2024-10-04,09:29:39.000,278,11004339,12725,0,1728034178,13009.290144819992,63.0847082399996,53462.21896440001 2024-10-04,09:29:40.000,278,11004353,12725,0,1728034179,13009.276672200001,63.09175736999896,53462.19800304001 2024-10-04,09:29:41.000,278,11004369,12685,0,1728034180,13009.269935889992,63.05651172000216,53462.23992576 2024-10-04,09:29:42.000,278,11004387,12805,0,1728034181,13009.263199579997,63.049462590002804,53462.21896440001 2024-10-04,09:29:43.000,278,11004382,12605,0,1728034182,13009.276672200001,63.05651172000216,53462.21896440001 2024-10-04,09:29:44.000,278,11004377,12965,0,1728034183,13009.303617439997,63.049462590002804,53462.21896440001 2024-10-04,09:29:45.000,278,11004362,12805,0,1728034184,13009.249726959992,63.049462590002804,53462.225951520006 2024-10-04,09:29:46.000,278,11004365,12765,0,1728034185,13009.256463270001,63.02126606999809,53462.24691288001 2024-10-04,09:29:47.000,278,11004357,12845,0,1728034186,13009.317090060002,63.07765911000024,53462.274861360005 2024-10-04,09:29:48.000,278,11004382,13045,0,1728034187,13009.317090060002,63.07765911000024,53462.204990160004 2024-10-04,09:29:49.000,278,11004353,12605,0,1728034188,13009.296881130002,63.09880649999832,53462.23992576 2024-10-04,09:29:50.000,278,11004351,12965,0,1728034189,13009.310353749992,63.09175736999896,53462.2539 2024-10-04,09:29:51.000,278,11004369,12885,0,1728034190,13009.310353749992,63.09175736999896,53462.23293864 2024-10-04,09:29:52.000,278,11004366,12965,0,1728034191,13009.344035299997,63.10585562999768,53462.21197728 2024-10-04,09:29:53.000,278,11004413,12765,0,1728034192,13009.310353749992,63.10585562999768,53462.19101592 2024-10-04,09:29:54.000,278,11004343,12965,0,1728034193,13009.323826369997,63.07765911000024,53462.26088712 2024-10-04,09:29:55.000,278,11004339,12925,0,1728034194,13009.330562679992,63.06356085000152,53462.204990160004 2024-10-04,09:29:56.000,278,11004417,13045,0,1728034195,13009.364244229997,63.12700302000303,53462.26088712 2024-10-04,09:29:57.000,278,11004394,12845,0,1728034196,13009.296881130002,63.10585562999768,53462.23293864 2024-10-04,09:29:58.000,278,11004387,12565,0,1728034197,13009.263199579997,63.07060998000088,53462.23293864 2024-10-04,09:29:59.000,278,11004386,12885,0,1728034198,13009.337298990002,63.12700302000303,53462.2539 2024-10-04,09:30:00.000,278,11004356,12805,0,1728034199,13009.344035299997,63.12700302000303,53462.274861360005 2024-10-04,09:30:01.000,278,11004416,12765,0,1728034200,13009.303617439997,63.12700302000303,53462.23992576 2024-10-04,09:30:02.000,278,11004354,12925,0,1728034201,13009.364244229997,63.15519954000047,53462.2539 2024-10-04,09:30:03.000,278,11004439,12685,0,1728034202,13009.337298990002,63.162248669999826,53462.24691288001 2024-10-04,09:30:04.000,278,11004386,12765,0,1728034203,13009.357507920002,63.169297799999185,53462.225951520006 2024-10-04,09:30:05.000,278,11004370,13085,0,1728034204,13009.317090060002,63.14815041000111,53462.2539 2024-10-04,09:30:06.000,278,11004413,12845,0,1728034205,13009.370980539992,63.162248669999826,53462.26088712 2024-10-04,09:30:07.000,278,11004416,12885,0,1728034206,13009.357507920002,63.183396059997904,53462.26088712 2024-10-04,09:30:08.000,278,11004416,12925,0,1728034207,13009.296881130002,63.218641710001975,53462.26088712 2024-10-04,09:30:09.000,278,11004348,12845,0,1728034208,13009.357507920002,63.1974943200039,53462.16306744 2024-10-04,09:30:10.000,278,11004407,12645,0,1728034209,13009.310353749992,63.1974943200039,53462.30979696 2024-10-04,09:30:11.000,278,11004397,12805,0,1728034210,13009.377716850002,63.19044519000454,53462.24691288001 2024-10-04,09:30:12.000,278,11004359,12845,0,1728034211,13009.317090060002,63.1974943200039,53462.17704168001 2024-10-04,09:30:13.000,278,11004375,12685,0,1728034212,13009.317090060002,63.218641710001975,53462.19800304001 2024-10-04,09:30:14.000,278,11004392,13005,0,1728034213,13009.290144819992,63.20454345000326,53462.21197728 2024-10-04,09:30:15.000,278,11004378,12725,0,1728034214,13009.337298990002,63.23978910000005,53462.24691288001 2024-10-04,09:30:16.000,278,11004407,12885,0,1728034215,13009.337298990002,63.20454345000326,53462.21896440001 2024-10-04,09:30:17.000,278,11004360,12725,0,1728034216,13009.323826369997,63.1974943200039,53462.14909320001 2024-10-04,09:30:18.000,278,11004345,12805,0,1728034217,13009.323826369997,63.211592580002616,53462.26088712 2024-10-04,09:30:19.000,278,11004349,12885,0,1728034218,13009.350771609992,63.23978910000005,53462.225951520006 2024-10-04,09:30:20.000,278,11004382,13165,0,1728034219,13009.323826369997,63.232739970000694,53462.19101592 2024-10-04,09:30:21.000,278,11004403,12965,0,1728034220,13009.344035299997,63.218641710001975,53462.21896440001 2024-10-04,09:30:22.000,278,11004323,12925,0,1728034221,13009.283408509997,63.232739970000694,53462.225951520006 2024-10-04,09:30:23.000,278,11004405,12605,0,1728034222,13009.290144819992,63.225690840001334,53462.19800304001 2024-10-04,09:30:24.000,278,11004364,12645,0,1728034223,13009.330562679992,63.232739970000694,53462.19800304001 2024-10-04,09:30:25.000,278,11004324,12685,0,1728034224,13009.310353749992,63.25388735999877,53462.19800304001 2024-10-04,09:30:26.000,278,11004331,12765,0,1728034225,13009.296881130002,63.28208388000348,53462.23992576 2024-10-04,09:30:27.000,278,11004370,12725,0,1728034226,13009.296881130002,63.267985620004765,53462.274861360005 2024-10-04,09:30:28.000,278,11004379,12605,0,1728034227,13009.317090060002,63.24683822999941,53462.19101592 2024-10-04,09:30:29.000,278,11004374,12605,0,1728034228,13009.317090060002,63.26093648999813,53462.21197728 2024-10-04,09:30:30.000,278,11004367,12845,0,1728034229,13009.310353749992,63.25388735999877,53462.24691288001 2024-10-04,09:30:31.000,278,11004385,12925,0,1728034230,13009.296881130002,63.25388735999877,53462.2539 2024-10-04,09:30:32.000,278,11004370,12805,0,1728034231,13009.370980539992,63.24683822999941,53462.204990160004 2024-10-04,09:30:33.000,278,11004384,12565,0,1728034232,13009.317090060002,63.267985620004765,53462.19800304001 2024-10-04,09:30:34.000,278,11004367,12605,0,1728034233,13009.323826369997,63.275034750004124,53462.24691288001 2024-10-04,09:30:35.000,278,11004311,12965,0,1728034234,13009.317090060002,63.28208388000348,53462.225951520006 2024-10-04,09:30:36.000,278,11004349,13005,0,1728034235,13009.397925780002,63.24683822999941,53462.21197728 2024-10-04,09:30:37.000,278,11004355,12845,0,1728034236,13009.357507920002,63.267985620004765,53462.23992576 2024-10-04,09:30:38.000,278,11004354,12645,0,1728034237,13009.303617439997,63.275034750004124,53462.21896440001 2024-10-04,09:30:39.000,278,11004389,12845,0,1728034238,13009.377716850002,63.30323127000156,53462.26088712 2024-10-04,09:30:40.000,278,11004331,12725,0,1728034239,13009.364244229997,63.31732953000028,53462.24691288001 2024-10-04,09:30:41.000,278,11004317,12885,0,1728034240,13009.303617439997,63.30323127000156,53462.2539 2024-10-04,09:30:42.000,278,11004384,13285,0,1728034241,13009.370980539992,63.331427789999,53462.28184848 2024-10-04,09:30:43.000,278,11004315,12845,0,1728034242,13009.350771609992,63.33847691999836,53462.204990160004 2024-10-04,09:30:44.000,278,11004352,12885,0,1728034243,13009.370980539992,63.31028040000092,53462.21896440001 2024-10-04,09:30:45.000,278,11004325,12685,0,1728034244,13009.283408509997,63.31732953000028,53462.21896440001 2024-10-04,09:30:46.000,278,11004331,12685,0,1728034245,13009.344035299997,63.32437865999964,53462.2539 2024-10-04,09:30:47.000,278,11004359,12765,0,1728034246,13009.344035299997,63.36667344000307,53462.19101592 2024-10-04,09:30:48.000,278,11004328,12925,0,1728034247,13009.344035299997,63.37372257000243,53462.16306744 2024-10-04,09:30:49.000,278,11004333,12845,0,1728034248,13009.290144819992,63.394869960000506,53462.26088712 2024-10-04,09:30:50.000,278,11004377,12605,0,1728034249,13009.323826369997,63.35962431000371,53462.24691288001 2024-10-04,09:30:51.000,278,11004405,12805,0,1728034250,13009.364244229997,63.394869960000506,53462.24691288001 2024-10-04,09:30:52.000,278,11004399,13005,0,1728034251,13009.344035299997,63.37372257000243,53462.26787424001 2024-10-04,09:30:53.000,278,11004396,13085,0,1728034252,13009.310353749992,63.43716474000394,53462.274861360005 2024-10-04,09:30:54.000,278,11004362,12925,0,1728034253,13009.357507920002,63.42306647999794,53462.323771200005 2024-10-04,09:30:55.000,278,11004355,12765,0,1728034254,13009.350771609992,63.41601734999858,53462.23992576 2024-10-04,09:30:56.000,278,11004402,12645,0,1728034255,13009.337298990002,63.408968219999224,53462.23992576 2024-10-04,09:30:57.000,278,11004316,12605,0,1728034256,13009.310353749992,63.41601734999858,53462.28184848 2024-10-04,09:30:58.000,278,11004364,12965,0,1728034257,13009.357507920002,63.43716474000394,53462.33774544001 2024-10-04,09:30:59.000,278,11004354,12845,0,1728034258,13009.357507920002,63.43716474000394,53462.2888356 2024-10-04,09:31:00.000,278,11004371,12725,0,1728034259,13009.370980539992,63.41601734999858,53462.21896440001 2024-10-04,09:31:01.000,278,11004385,12925,0,1728034260,13009.350771609992,63.401919089999865,53462.2888356 2024-10-04,09:31:02.000,278,11004351,12925,0,1728034261,13009.357507920002,63.42306647999794,53462.30979696 2024-10-04,09:31:03.000,278,11004365,12845,0,1728034262,13009.411398399992,63.444213870003296,53462.24691288001 2024-10-04,09:31:04.000,278,11004350,12725,0,1728034263,13009.411398399992,63.38782083000115,53462.29582272001 2024-10-04,09:31:05.000,278,11004333,12925,0,1728034264,13009.384453159997,63.41601734999858,53462.28184848 2024-10-04,09:31:06.000,278,11004329,12845,0,1728034265,13009.458552570002,63.43716474000394,53462.30280984 2024-10-04,09:31:07.000,278,11004323,12845,0,1728034266,13009.465288879997,63.401919089999865,53462.29582272001 2024-10-04,09:31:08.000,278,11004397,12965,0,1728034267,13009.458552570002,63.408968219999224,53462.28184848 2024-10-04,09:31:09.000,278,11004387,12965,0,1728034268,13009.472025189993,63.444213870003296,53462.30979696 2024-10-04,09:31:10.000,278,11004343,12765,0,1728034269,13009.492234119993,63.458312130002014,53462.29582272001 2024-10-04,09:31:11.000,278,11004334,12605,0,1728034270,13009.573069839993,63.458312130002014,53462.30979696 2024-10-04,09:31:12.000,278,11004290,12925,0,1728034271,13009.512443049993,63.46536126000137,53462.35171968 2024-10-04,09:31:13.000,278,11004351,12925,0,1728034272,13009.552860909993,63.48650864999945,53462.372681040004 2024-10-04,09:31:14.000,278,11004383,12965,0,1728034273,13009.586542459998,63.47945952000009,53462.34473256001 2024-10-04,09:31:15.000,278,11004329,12645,0,1728034274,13009.593278769993,63.46536126000137,53462.21197728 2024-10-04,09:31:16.000,278,11004351,12885,0,1728034275,13009.552860909993,63.48650864999945,53462.28184848 2024-10-04,09:31:17.000,278,11004361,12725,0,1728034276,13009.613487699993,63.47945952000009,53462.323771200005 2024-10-04,09:31:18.000,278,11004373,12685,0,1728034277,13009.606751389998,63.458312130002014,53462.29582272001 2024-10-04,09:31:19.000,278,11004391,13005,0,1728034278,13009.633696629993,63.48650864999945,53462.34473256001 2024-10-04,09:31:20.000,278,11004363,12765,0,1728034279,13009.613487699993,63.458312130002014,53462.28184848 2024-10-04,09:31:21.000,278,11004368,12685,0,1728034280,13009.613487699993,63.52175430000352,53462.33075832 2024-10-04,09:31:22.000,278,11004347,12805,0,1728034281,13009.640432939988,63.5429016900016,53462.31678408001 2024-10-04,09:31:23.000,278,11004342,12685,0,1728034282,13009.667378179998,63.52880343000288,53462.29582272001 2024-10-04,09:31:24.000,278,11004342,12805,0,1728034283,13009.640432939988,63.5429016900016,53462.2888356 2024-10-04,09:31:25.000,278,11004373,12965,0,1728034284,13009.620224009988,63.5429016900016,53462.33075832 2024-10-04,09:31:26.000,278,11004376,12885,0,1728034285,13009.674114489993,63.585196469997754,53462.372681040004 2024-10-04,09:31:27.000,278,11004379,12965,0,1728034286,13009.667378179998,63.56404907999968,53462.30280984 2024-10-04,09:31:28.000,278,11004352,12925,0,1728034287,13009.680850799989,63.55699995000032,53462.31678408001 2024-10-04,09:31:29.000,278,11004329,12925,0,1728034288,13009.680850799989,63.5429016900016,53462.30979696 2024-10-04,09:31:30.000,278,11004373,12765,0,1728034289,13009.687587109998,63.55699995000032,53462.37966816 2024-10-04,09:31:31.000,278,11004423,12645,0,1728034290,13009.714532349994,63.55699995000032,53462.3587068 2024-10-04,09:31:32.000,278,11004354,12925,0,1728034291,13009.660641869988,63.59224560000439,53462.35171968 2024-10-04,09:31:33.000,278,11004369,12645,0,1728034292,13009.633696629993,63.59929473000375,53462.38665528001 2024-10-04,09:31:34.000,278,11004393,12965,0,1728034293,13009.660641869988,63.59224560000439,53462.40062952 2024-10-04,09:31:35.000,278,11004340,12805,0,1728034294,13009.660641869988,63.571098209999036,53462.41460376001 2024-10-04,09:31:36.000,278,11004369,12565,0,1728034295,13009.680850799989,63.60634386000311,53462.372681040004 2024-10-04,09:31:37.000,278,11004403,12805,0,1728034296,13009.633696629993,63.627491250001185,53462.38665528001 2024-10-04,09:31:38.000,278,11004340,12965,0,1728034297,13009.640432939988,63.59224560000439,53462.40761664 2024-10-04,09:31:39.000,278,11004351,12605,0,1728034298,13009.660641869988,63.620442120001826,53462.36569392001 2024-10-04,09:31:40.000,278,11004340,12845,0,1728034299,13009.674114489993,63.60634386000311,53462.38665528001 2024-10-04,09:31:41.000,278,11004354,12805,0,1728034300,13009.640432939988,63.60634386000311,53462.428578 2024-10-04,09:31:42.000,278,11004368,12845,0,1728034301,13009.701059729989,63.59929473000375,53462.40761664 2024-10-04,09:31:43.000,278,11004389,12845,0,1728034302,13009.714532349994,63.61339299000247,53462.372681040004 2024-10-04,09:31:44.000,278,11004414,12885,0,1728034303,13009.694323419993,63.634540380000544,53462.34473256001 2024-10-04,09:31:45.000,278,11004317,13045,0,1728034304,13009.674114489993,63.634540380000544,53462.393642400006 2024-10-04,09:31:46.000,278,11004352,12805,0,1728034305,13009.701059729989,63.61339299000247,53462.36569392001 2024-10-04,09:31:47.000,278,11004392,12925,0,1728034306,13009.721268659989,63.578147339998395,53462.34473256001 2024-10-04,09:31:48.000,278,11004345,12765,0,1728034307,13009.721268659989,63.60634386000311,53462.323771200005 2024-10-04,09:31:49.000,278,11004327,13045,0,1728034308,13009.707796039998,63.61339299000247,53462.274861360005 2024-10-04,09:31:50.000,278,11004322,12845,0,1728034309,13009.775159139994,63.627491250001185,53462.38665528001 2024-10-04,09:31:51.000,278,11004343,12925,0,1728034310,13009.86273116999,63.61339299000247,53462.38665528001 2024-10-04,09:31:52.000,278,11004354,12605,0,1728034311,13009.835785929994,63.6415895099999,53462.36569392001 2024-10-04,09:31:53.000,278,11004326,12965,0,1728034312,13009.835785929994,63.59224560000439,53462.3587068 2024-10-04,09:31:54.000,278,11004340,12925,0,1728034313,13009.88294009999,63.61339299000247,53462.36569392001 2024-10-04,09:31:55.000,278,11004351,12605,0,1728034314,13009.90314902999,63.585196469997754,53462.40761664 2024-10-04,09:31:56.000,278,11004347,12725,0,1728034315,13009.977248439995,63.634540380000544,53462.38665528001 2024-10-04,09:31:57.000,278,11004368,12845,0,1728034316,13009.936830579994,63.59929473000375,53462.41460376001 2024-10-04,09:31:58.000,278,11004322,12965,0,1728034317,13009.916621649994,63.60634386000311,53462.442552240005 2024-10-04,09:31:59.000,278,11004386,12885,0,1728034318,13009.99072106,63.634540380000544,53462.40062952 2024-10-04,09:32:00.000,278,11004362,12765,0,1728034319,13009.997457369995,63.627491250001185,53462.33075832 2024-10-04,09:32:01.000,278,11004338,13005,0,1728034320,13009.99072106,63.61339299000247,53462.41460376001 2024-10-04,09:32:02.000,278,11004382,12885,0,1728034321,13010.00419367999,63.61339299000247,53462.42159088 2024-10-04,09:32:03.000,278,11004376,12805,0,1728034322,13010.037875229995,63.627491250001185,53462.372681040004 2024-10-04,09:32:04.000,278,11004374,12645,0,1728034323,13010.04461153999,63.59929473000375,53462.3587068 2024-10-04,09:32:05.000,278,11004369,12965,0,1728034324,13009.99072106,63.60634386000311,53462.35171968 2024-10-04,09:32:06.000,278,11004360,12765,0,1728034325,13010.00419367999,63.61339299000247,53462.3587068 2024-10-04,09:32:07.000,278,11004320,12925,0,1728034326,13010.017666299995,63.64863863999926,53462.37966816 2024-10-04,09:32:08.000,278,11004330,12685,0,1728034327,13009.99072106,63.669786030004616,53462.42159088 2024-10-04,09:32:09.000,278,11004365,13045,0,1728034328,13009.957039509995,63.65568776999862,53462.40761664 2024-10-04,09:32:10.000,278,11004370,12685,0,1728034329,13009.97051213,63.70503168000141,53462.40062952 2024-10-04,09:32:11.000,278,11004386,12605,0,1728034330,13010.03113892,63.70503168000141,53462.43556512001 2024-10-04,09:32:12.000,278,11004365,13205,0,1728034331,13010.02440260999,63.71208081000077,53462.40761664 2024-10-04,09:32:13.000,278,11004346,12845,0,1728034332,13009.936830579994,63.71912994000013,53462.37966816 2024-10-04,09:32:14.000,278,11004334,12525,0,1728034333,13009.93009427,63.69093342000269,53462.442552240005 2024-10-04,09:32:15.000,278,11004339,12805,0,1728034334,13009.94356688999,63.71912994000013,53462.428578 2024-10-04,09:32:16.000,278,11004378,13045,0,1728034335,13009.957039509995,63.73322819999885,53462.442552240005 2024-10-04,09:32:17.000,278,11004278,12725,0,1728034336,13009.896412719994,63.74732646000484,53462.428578 2024-10-04,09:32:18.000,278,11004342,12685,0,1728034337,13009.869467479999,63.72617906999949,53462.442552240005 2024-10-04,09:32:19.000,278,11004390,12605,0,1728034338,13009.916621649994,63.76142472000356,53462.428578 2024-10-04,09:32:20.000,278,11004353,12525,0,1728034339,13009.93009427,63.789621240001,53462.40062952 2024-10-04,09:32:21.000,278,11004373,12925,0,1728034340,13009.876203789994,63.77552298000228,53462.40062952 2024-10-04,09:32:22.000,278,11004384,12765,0,1728034341,13009.896412719994,63.796670370000356,53462.48447496001 2024-10-04,09:32:23.000,278,11004353,12445,0,1728034342,13009.936830579994,63.796670370000356,53462.393642400006 2024-10-04,09:32:24.000,278,11004376,12605,0,1728034343,13009.916621649994,63.78257211000164,53462.34473256001 2024-10-04,09:32:25.000,278,11004388,12845,0,1728034344,13009.88294009999,63.796670370000356,53462.37966816 2024-10-04,09:32:26.000,278,11004378,13085,0,1728034345,13009.896412719994,63.7543755900042,53462.442552240005 2024-10-04,09:32:27.000,278,11004384,12845,0,1728034346,13009.96377581999,63.789621240001,53462.40761664 2024-10-04,09:32:28.000,278,11004321,13005,0,1728034347,13009.98398474999,63.810768629999075,53462.37966816 2024-10-04,09:32:29.000,278,11004319,12605,0,1728034348,13009.94356688999,63.796670370000356,53462.3587068 2024-10-04,09:32:30.000,278,11004397,12925,0,1728034349,13010.00419367999,63.803719499999715,53462.42159088 2024-10-04,09:32:31.000,278,11004391,12885,0,1728034350,13010.00419367999,63.83896515000379,53462.428578 2024-10-04,09:32:32.000,278,11004416,12685,0,1728034351,13010.037875229995,63.796670370000356,53462.40761664 2024-10-04,09:32:33.000,278,11004329,12645,0,1728034352,13010.04461153999,63.83191602000443,53462.35171968 2024-10-04,09:32:34.000,278,11004369,12565,0,1728034353,13010.05134785,63.817817759998434,53462.43556512001 2024-10-04,09:32:35.000,278,11004387,12965,0,1728034354,13010.09176571,63.82486688999779,53462.43556512001 2024-10-04,09:32:36.000,278,11004332,12645,0,1728034355,13010.118710949995,63.83896515000379,53462.44953936 2024-10-04,09:32:37.000,278,11004287,12805,0,1728034356,13010.08502939999,63.83191602000443,53462.442552240005 2024-10-04,09:32:38.000,278,11004373,12685,0,1728034357,13010.11197464,63.817817759998434,53462.428578 2024-10-04,09:32:39.000,278,11004362,13005,0,1728034358,13010.138919879995,63.846014280003146,53462.40062952 2024-10-04,09:32:40.000,278,11004377,12565,0,1728034359,13010.118710949995,63.82486688999779,53462.40062952 2024-10-04,09:32:41.000,278,11004372,12845,0,1728034360,13010.10523832999,63.83896515000379,53462.428578 2024-10-04,09:32:42.000,278,11004381,12725,0,1728034361,13010.13218357,63.860112540001865,53462.43556512001 2024-10-04,09:32:43.000,278,11004406,12685,0,1728034362,13010.1523925,63.860112540001865,53462.41460376001 2024-10-04,09:32:44.000,278,11004374,12685,0,1728034363,13010.12544725999,63.87421080000058,53462.42159088 2024-10-04,09:32:45.000,278,11004334,12805,0,1728034364,13010.10523832999,63.83896515000379,53462.428578 2024-10-04,09:32:46.000,278,11004437,12765,0,1728034365,13010.05134785,63.87421080000058,53462.40761664 2024-10-04,09:32:47.000,278,11004379,12925,0,1728034366,13010.11197464,63.87421080000058,53462.46351360001 2024-10-04,09:32:48.000,278,11004357,12765,0,1728034367,13010.10523832999,63.8883090599993,53462.38665528001 2024-10-04,09:32:49.000,278,11004378,12485,0,1728034368,13010.06482046999,63.88125992999994,53462.40062952 2024-10-04,09:32:50.000,278,11004355,12765,0,1728034369,13010.09176571,63.867161670001224,53462.442552240005 2024-10-04,09:32:51.000,278,11004343,12805,0,1728034370,13010.09176571,63.909456450004654,53462.35171968 2024-10-04,09:32:52.000,278,11004372,12845,0,1728034371,13010.10523832999,63.87421080000058,53462.34473256001 2024-10-04,09:32:53.000,278,11004276,12805,0,1728034372,13010.037875229995,63.916505580004014,53462.40062952 2024-10-04,09:32:54.000,278,11004321,12965,0,1728034373,13010.05134785,63.89535818999866,53462.442552240005 2024-10-04,09:32:55.000,278,11004361,12765,0,1728034374,13010.078293089995,63.909456450004654,53462.41460376001 2024-10-04,09:32:56.000,278,11004303,12925,0,1728034375,13010.10523832999,63.93060384000273,53462.37966816 2024-10-04,09:32:57.000,278,11004322,12525,0,1728034376,13010.08502939999,63.916505580004014,53462.38665528001 2024-10-04,09:32:58.000,278,11004370,12685,0,1728034377,13010.11197464,63.853063410002505,53462.393642400006 2024-10-04,09:32:59.000,278,11004361,12845,0,1728034378,13010.13218357,63.860112540001865,53462.40761664 2024-10-04,09:33:00.000,278,11004320,12965,0,1728034379,13010.159128809995,63.93765297000209,53462.35171968 2024-10-04,09:33:01.000,278,11004314,12685,0,1728034380,13010.12544725999,63.95175123000081,53462.393642400006 2024-10-04,09:33:02.000,278,11004324,12965,0,1728034381,13010.138919879995,63.90240731999802,53462.40761664 2024-10-04,09:33:03.000,278,11004321,12645,0,1728034382,13010.179337739995,63.90240731999802,53462.3587068 2024-10-04,09:33:04.000,278,11004345,12685,0,1728034383,13010.19281036,63.909456450004654,53462.40062952 2024-10-04,09:33:05.000,278,11004354,12925,0,1728034384,13010.1523925,63.89535818999866,53462.393642400006 2024-10-04,09:33:06.000,278,11004388,12765,0,1728034385,13010.21301929,63.8883090599993,53462.37966816 2024-10-04,09:33:07.000,278,11004338,12685,0,1728034386,13010.239964529996,63.8883090599993,53462.36569392001 2024-10-04,09:33:08.000,278,11004344,12965,0,1728034387,13010.26690976999,63.90240731999802,53462.36569392001 2024-10-04,09:33:09.000,278,11004389,13205,0,1728034388,13010.239964529996,63.916505580004014,53462.40062952 2024-10-04,09:33:10.000,278,11004329,12605,0,1728034389,13010.260173459996,63.87421080000058,53462.43556512001 2024-10-04,09:33:11.000,278,11004344,12725,0,1728034390,13010.260173459996,63.909456450004654,53462.33774544001 2024-10-04,09:33:12.000,278,11004379,12725,0,1728034391,13010.29385501,63.93060384000273,53462.37966816 2024-10-04,09:33:13.000,278,11004382,12885,0,1728034392,13010.25343715,63.867161670001224,53462.44953936 2024-10-04,09:33:14.000,278,11004330,12965,0,1728034393,13010.29385501,63.93060384000273,53462.47050072 2024-10-04,09:33:15.000,278,11004368,12765,0,1728034394,13010.307327629991,63.94470210000145,53462.36569392001 2024-10-04,09:33:16.000,278,11004312,12565,0,1728034395,13010.31406394,63.96584948999953,53462.36569392001 2024-10-04,09:33:17.000,278,11004380,12685,0,1728034396,13010.287118699991,63.95175123000081,53462.41460376001 2024-10-04,09:33:18.000,278,11004350,12805,0,1728034397,13010.29385501,64.0010951400036,53462.46351360001 2024-10-04,09:33:19.000,278,11004352,12885,0,1728034398,13010.31406394,63.95175123000081,53462.393642400006 2024-10-04,09:33:20.000,278,11004350,12965,0,1728034399,13010.27364608,63.94470210000145,53462.428578 2024-10-04,09:33:21.000,278,11004321,12685,0,1728034400,13010.260173459996,63.97289861999889,53462.442552240005 2024-10-04,09:33:22.000,278,11004309,12765,0,1728034401,13010.239964529996,63.93060384000273,53462.40062952 2024-10-04,09:33:23.000,278,11004334,12925,0,1728034402,13010.25343715,63.97289861999889,53462.372681040004 2024-10-04,09:33:24.000,278,11004331,12765,0,1728034403,13010.25343715,63.916505580004014,53462.36569392001 2024-10-04,09:33:25.000,278,11004355,12845,0,1728034404,13010.20628297999,63.93765297000209,53462.38665528001 2024-10-04,09:33:26.000,278,11004407,12765,0,1728034405,13010.19281036,63.93060384000273,53462.393642400006 2024-10-04,09:33:27.000,278,11004341,12965,0,1728034406,13010.20628297999,63.909456450004654,53462.323771200005 2024-10-04,09:33:28.000,278,11004295,12805,0,1728034407,13010.19281036,63.93765297000209,53462.3587068 2024-10-04,09:33:29.000,278,11004358,12725,0,1728034408,13010.19281036,63.979947749998246,53462.40062952 2024-10-04,09:33:30.000,278,11004320,12805,0,1728034409,13010.18607404999,63.979947749998246,53462.42159088 2024-10-04,09:33:31.000,278,11004358,12845,0,1728034410,13010.20628297999,63.98699688000488,53462.40761664 2024-10-04,09:33:32.000,278,11004371,12925,0,1728034411,13010.19281036,63.979947749998246,53462.393642400006 2024-10-04,09:33:33.000,278,11004409,12765,0,1728034412,13010.1523925,63.95880036000017,53462.38665528001 2024-10-04,09:33:34.000,278,11004370,12645,0,1728034413,13010.18607404999,63.96584948999953,53462.40761664 2024-10-04,09:33:35.000,278,11004336,13125,0,1728034414,13010.18607404999,63.96584948999953,53462.30979696 2024-10-04,09:33:36.000,278,11004355,12765,0,1728034415,13010.16586511999,63.94470210000145,53462.33075832 2024-10-04,09:33:37.000,278,11004357,12965,0,1728034416,13010.17260143,63.95175123000081,53462.37966816 2024-10-04,09:33:38.000,278,11004353,12805,0,1728034417,13010.16586511999,63.94470210000145,53462.33774544001 2024-10-04,09:33:39.000,278,11004343,12685,0,1728034418,13010.23322822,63.95175123000081,53462.33075832 2024-10-04,09:33:40.000,278,11004343,12885,0,1728034419,13010.18607404999,63.95175123000081,53462.30280984 2024-10-04,09:33:41.000,278,11004383,12885,0,1728034420,13010.16586511999,63.92355471000337,53462.31678408001 2024-10-04,09:33:42.000,278,11004308,12805,0,1728034421,13010.199546669995,63.95175123000081,53462.3587068 2024-10-04,09:33:43.000,278,11004405,12765,0,1728034422,13010.21301929,63.96584948999953,53462.36569392001 2024-10-04,09:33:44.000,278,11004377,12845,0,1728034423,13010.280382389996,63.94470210000145,53462.33774544001 2024-10-04,09:33:45.000,278,11004336,12685,0,1728034424,13010.26690976999,63.93060384000273,53462.34473256001 2024-10-04,09:33:46.000,278,11004408,13005,0,1728034425,13010.307327629991,63.96584948999953,53462.37966816 2024-10-04,09:33:47.000,278,11004360,12565,0,1728034426,13010.341009179996,63.97289861999889,53462.38665528001 2024-10-04,09:33:48.000,278,11004337,12885,0,1728034427,13010.320800249996,64.02929166000104,53462.30280984 2024-10-04,09:33:49.000,278,11004354,12925,0,1728034428,13010.327536559991,63.98699688000488,53462.30280984 2024-10-04,09:33:50.000,278,11004359,12845,0,1728034429,13010.327536559991,63.99404601000424,53462.34473256001 2024-10-04,09:33:51.000,278,11004381,12925,0,1728034430,13010.381427039996,63.979947749998246,53462.31678408001 2024-10-04,09:33:52.000,278,11004350,12805,0,1728034431,13010.388163349991,64.01519340000232,53462.35171968 2024-10-04,09:33:53.000,278,11004366,12685,0,1728034432,13010.347745489991,63.98699688000488,53462.33774544001 2024-10-04,09:33:54.000,278,11004338,12885,0,1728034433,13010.347745489991,64.00814427000296,53462.35171968 2024-10-04,09:33:55.000,278,11004364,12605,0,1728034434,13010.388163349991,64.02224253000168,53462.3587068 2024-10-04,09:33:56.000,278,11004379,12845,0,1728034435,13010.354481800001,64.00814427000296,53462.37966816 2024-10-04,09:33:57.000,278,11004331,12845,0,1728034436,13010.327536559991,64.01519340000232,53462.36569392001 2024-10-04,09:33:58.000,278,11004368,13205,0,1728034437,13010.347745489991,64.01519340000232,53462.372681040004 2024-10-04,09:33:59.000,278,11004328,12605,0,1728034438,13010.367954419991,64.05043904999911,53462.40062952 2024-10-04,09:34:00.000,278,11004333,12645,0,1728034439,13010.320800249996,64.0363407900004,53462.35171968 2024-10-04,09:34:01.000,278,11004316,12645,0,1728034440,13010.327536559991,64.06453730999783,53462.33075832 2024-10-04,09:34:02.000,278,11004344,12885,0,1728034441,13010.300591319996,64.06453730999783,53462.3587068 2024-10-04,09:34:03.000,278,11004389,12805,0,1728034442,13010.24670083999,64.07158644000447,53462.393642400006 2024-10-04,09:34:04.000,278,11004322,12965,0,1728034443,13010.27364608,64.07863557000383,53462.40062952 2024-10-04,09:34:05.000,278,11004388,13045,0,1728034444,13010.239964529996,64.06453730999783,53462.38665528001 2024-10-04,09:34:06.000,278,11004373,12885,0,1728034445,13010.219755599996,64.05043904999911,53462.37966816 2024-10-04,09:34:07.000,278,11004384,12885,0,1728034446,13010.179337739995,64.05748817999847,53462.34473256001 2024-10-04,09:34:08.000,278,11004350,12605,0,1728034447,13010.19281036,64.06453730999783,53462.393642400006 2024-10-04,09:34:09.000,278,11004333,13205,0,1728034448,13010.12544725999,64.06453730999783,53462.36569392001 2024-10-04,09:34:10.000,278,11004315,12805,0,1728034449,13010.12544725999,64.07158644000447,53462.323771200005 2024-10-04,09:34:11.000,278,11004373,12725,0,1728034450,13010.16586511999,64.08568470000318,53462.40062952 2024-10-04,09:34:12.000,278,11004346,12885,0,1728034451,13010.12544725999,64.09273383000254,53462.34473256001 2024-10-04,09:34:13.000,278,11004399,12685,0,1728034452,13010.10523832999,64.11388122000062,53462.36569392001 2024-10-04,09:34:14.000,278,11004420,13205,0,1728034453,13010.13218357,64.08568470000318,53462.36569392001 2024-10-04,09:34:15.000,278,11004328,12605,0,1728034454,13010.17260143,64.08568470000318,53462.36569392001 2024-10-04,09:34:16.000,278,11004297,12805,0,1728034455,13010.16586511999,64.08568470000318,53462.31678408001 2024-10-04,09:34:17.000,278,11004363,12445,0,1728034456,13010.16586511999,64.0997829600019,53462.38665528001 2024-10-04,09:34:18.000,278,11004318,12685,0,1728034457,13010.138919879995,64.08568470000318,53462.40761664 2024-10-04,09:34:19.000,278,11004331,12885,0,1728034458,13010.1523925,64.10683209000126,53462.33075832 2024-10-04,09:34:20.000,278,11004344,13045,0,1728034459,13010.138919879995,64.15617600000405,53462.33774544001 2024-10-04,09:34:21.000,278,11004341,12885,0,1728034460,13010.14565618999,64.10683209000126,53462.393642400006 2024-10-04,09:34:22.000,278,11004358,12845,0,1728034461,13010.17260143,64.0997829600019,53462.30280984 2024-10-04,09:34:23.000,278,11004336,12605,0,1728034462,13010.20628297999,64.11388122000062,53462.35171968 2024-10-04,09:34:24.000,278,11004361,12645,0,1728034463,13010.20628297999,64.11388122000062,53462.30979696 2024-10-04,09:34:25.000,278,11004344,12965,0,1728034464,13010.23322822,64.12797947999934,53462.36569392001 2024-10-04,09:34:26.000,278,11004295,13045,0,1728034465,13010.27364608,64.15617600000405,53462.323771200005 2024-10-04,09:34:27.000,278,11004372,12885,0,1728034466,13010.26690976999,64.1491268700047,53462.38665528001 2024-10-04,09:34:28.000,278,11004383,12885,0,1728034467,13010.300591319996,64.12797947999934,53462.33774544001 2024-10-04,09:34:29.000,278,11004324,12965,0,1728034468,13010.31406394,64.10683209000126,53462.3587068 2024-10-04,09:34:30.000,278,11004320,12685,0,1728034469,13010.327536559991,64.07863557000383,53462.33075832 2024-10-04,09:34:31.000,278,11004393,12765,0,1728034470,13010.341009179996,64.10683209000126,53462.35171968 2024-10-04,09:34:32.000,278,11004374,12845,0,1728034471,13010.33427287,64.12093034999998,53462.35171968 2024-10-04,09:34:33.000,278,11004369,12885,0,1728034472,13010.374690730001,64.08568470000318,53462.35171968 2024-10-04,09:34:34.000,278,11004368,12685,0,1728034473,13010.361218109996,64.09273383000254,53462.34473256001 2024-10-04,09:34:35.000,278,11004358,12965,0,1728034474,13010.361218109996,64.09273383000254,53462.30280984 2024-10-04,09:34:36.000,278,11004380,12845,0,1728034475,13010.408372279991,64.11388122000062,53462.31678408001 2024-10-04,09:34:37.000,278,11004365,12965,0,1728034476,13010.374690730001,64.09273383000254,53462.3587068 2024-10-04,09:34:38.000,278,11004343,12965,0,1728034477,13010.388163349991,64.11388122000062,53462.34473256001 2024-10-04,09:34:39.000,278,11004427,12805,0,1728034478,13010.381427039996,64.06453730999783,53462.323771200005 2024-10-04,09:34:40.000,278,11004360,12725,0,1728034479,13010.394899660001,64.07158644000447,53462.323771200005 2024-10-04,09:34:41.000,278,11004372,12605,0,1728034480,13010.374690730001,64.04338991999975,53462.225951520006 2024-10-04,09:34:42.000,278,11004391,12565,0,1728034481,13010.367954419991,64.02929166000104,53462.34473256001 2024-10-04,09:34:43.000,278,11004379,12845,0,1728034482,13010.361218109996,64.00814427000296,53462.323771200005 2024-10-04,09:34:44.000,278,11004400,12805,0,1728034483,13010.327536559991,64.02224253000168,53462.274861360005 2024-10-04,09:34:45.000,278,11004361,12725,0,1728034484,13010.327536559991,64.04338991999975,53462.36569392001 2024-10-04,09:34:46.000,278,11004368,12965,0,1728034485,13010.33427287,64.0010951400036,53462.3587068 2024-10-04,09:34:47.000,278,11004420,12765,0,1728034486,13010.287118699991,63.98699688000488,53462.31678408001 2024-10-04,09:34:48.000,278,11004316,12925,0,1728034487,13010.280382389996,64.02929166000104,53462.31678408001 2024-10-04,09:34:49.000,278,11004387,12885,0,1728034488,13010.26690976999,64.0363407900004,53462.33075832 2024-10-04,09:34:50.000,278,11004387,12765,0,1728034489,13010.22649190999,64.05043904999911,53462.2888356 2024-10-04,09:34:51.000,278,11004354,12685,0,1728034490,13010.19281036,64.02929166000104,53462.33774544001 2024-10-04,09:34:52.000,278,11004421,12965,0,1728034491,13010.18607404999,64.0010951400036,53462.33075832 2024-10-04,09:34:53.000,278,11004411,12605,0,1728034492,13010.17260143,64.02929166000104,53462.36569392001 2024-10-04,09:34:54.000,278,11004340,12605,0,1728034493,13010.138919879995,63.99404601000424,53462.3587068 2024-10-04,09:34:55.000,278,11004384,12645,0,1728034494,13010.12544725999,64.01519340000232,53462.28184848 2024-10-04,09:34:56.000,278,11004376,13005,0,1728034495,13010.118710949995,64.05043904999911,53462.33774544001 2024-10-04,09:34:57.000,278,11004332,12965,0,1728034496,13010.13218357,64.06453730999783,53462.323771200005 2024-10-04,09:34:58.000,278,11004315,12765,0,1728034497,13010.10523832999,64.06453730999783,53462.31678408001 2024-10-04,09:34:59.000,278,11004373,12605,0,1728034498,13010.118710949995,64.05748817999847,53462.28184848 2024-10-04,09:35:00.000,278,11004338,12805,0,1728034499,13010.08502939999,64.08568470000318,53462.33075832 2024-10-04,09:35:01.000,278,11004301,13045,0,1728034500,13010.09176571,64.09273383000254,53462.26787424001 2024-10-04,09:35:02.000,278,11004355,12605,0,1728034501,13010.12544725999,64.08568470000318,53462.38665528001 2024-10-04,09:35:03.000,278,11004362,12965,0,1728034502,13010.13218357,64.08568470000318,53462.35171968 2024-10-04,09:35:04.000,278,11004422,12765,0,1728034503,13010.14565618999,64.09273383000254,53462.30280984 2024-10-04,09:35:05.000,278,11004345,12645,0,1728034504,13010.13218357,64.09273383000254,53462.33774544001 2024-10-04,09:35:06.000,278,11004372,12885,0,1728034505,13010.14565618999,64.08568470000318,53462.30280984 2024-10-04,09:35:07.000,278,11004376,12885,0,1728034506,13010.13218357,64.09273383000254,53462.30979696 2024-10-04,09:35:08.000,278,11004351,12605,0,1728034507,13010.159128809995,64.06453730999783,53462.31678408001 2024-10-04,09:35:09.000,278,11004338,12685,0,1728034508,13010.179337739995,64.08568470000318,53462.274861360005 2024-10-04,09:35:10.000,278,11004340,12725,0,1728034509,13010.21301929,64.08568470000318,53462.30280984 2024-10-04,09:35:11.000,278,11004346,12965,0,1728034510,13010.23322822,64.06453730999783,53462.30979696 2024-10-04,09:35:12.000,278,11004331,12925,0,1728034511,13010.20628297999,64.07158644000447,53462.31678408001 2024-10-04,09:35:13.000,278,11004343,13045,0,1728034512,13010.219755599996,64.07863557000383,53462.33774544001 2024-10-04,09:35:14.000,278,11004342,12645,0,1728034513,13010.25343715,64.09273383000254,53462.274861360005 2024-10-04,09:35:15.000,278,11004357,12765,0,1728034514,13010.25343715,64.06453730999783,53462.29582272001 2024-10-04,09:35:16.000,278,11004390,12685,0,1728034515,13010.219755599996,64.09273383000254,53462.30979696 2024-10-04,09:35:17.000,278,11004343,12925,0,1728034516,13010.239964529996,64.0997829600019,53462.2888356 2024-10-04,09:35:18.000,278,11004353,12885,0,1728034517,13010.280382389996,64.09273383000254,53462.34473256001 2024-10-04,09:35:19.000,278,11004327,12845,0,1728034518,13010.24670083999,64.09273383000254,53462.225951520006 2024-10-04,09:35:20.000,278,11004352,12805,0,1728034519,13010.287118699991,64.05748817999847,53462.274861360005 2024-10-04,09:35:21.000,278,11004405,12725,0,1728034520,13010.23322822,64.10683209000126,53462.29582272001 2024-10-04,09:35:22.000,278,11004384,12605,0,1728034521,13010.27364608,64.11388122000062,53462.26787424001 2024-10-04,09:35:23.000,278,11004404,12605,0,1728034522,13010.260173459996,64.07158644000447,53462.30979696 2024-10-04,09:35:24.000,278,11004339,12965,0,1728034523,13010.25343715,64.05748817999847,53462.2888356 2024-10-04,09:35:25.000,278,11004309,12965,0,1728034524,13010.23322822,64.08568470000318,53462.30979696 2024-10-04,09:35:26.000,278,11004368,12805,0,1728034525,13010.239964529996,64.02929166000104,53462.29582272001 2024-10-04,09:35:27.000,278,11004370,12725,0,1728034526,13010.26690976999,64.05748817999847,53462.30979696 2024-10-04,09:35:28.000,278,11004361,12845,0,1728034527,13010.23322822,64.04338991999975,53462.30979696 2024-10-04,09:35:29.000,278,11004320,12965,0,1728034528,13010.21301929,64.0363407900004,53462.2888356 2024-10-04,09:35:30.000,278,11004345,12805,0,1728034529,13010.19281036,64.05043904999911,53462.274861360005 2024-10-04,09:35:31.000,278,11004383,12685,0,1728034530,13010.19281036,64.02929166000104,53462.29582272001 2024-10-04,09:35:32.000,278,11004315,13045,0,1728034531,13010.159128809995,64.05043904999911,53462.24691288001 2024-10-04,09:35:33.000,278,11004383,12805,0,1728034532,13010.179337739995,64.0010951400036,53462.2539 2024-10-04,09:35:34.000,278,11004371,12645,0,1728034533,13010.16586511999,64.02224253000168,53462.323771200005 2024-10-04,09:35:35.000,278,11004361,12885,0,1728034534,13010.1523925,64.00814427000296,53462.2539 2024-10-04,09:35:36.000,278,11004347,12925,0,1728034535,13010.13218357,64.01519340000232,53462.30280984 2024-10-04,09:35:37.000,278,11004313,12765,0,1728034536,13010.09176571,64.0010951400036,53462.26787424001 2024-10-04,09:35:38.000,278,11004300,12925,0,1728034537,13010.09176571,63.98699688000488,53462.28184848 2024-10-04,09:35:39.000,278,11004381,12845,0,1728034538,13010.058084159995,64.00814427000296,53462.2539 2024-10-04,09:35:40.000,278,11004335,12885,0,1728034539,13010.02440260999,64.01519340000232,53462.24691288001 2024-10-04,09:35:41.000,278,11004347,12725,0,1728034540,13010.03113892,64.02929166000104,53462.274861360005 2024-10-04,09:35:42.000,278,11004354,13125,0,1728034541,13010.06482046999,64.02224253000168,53462.26787424001 2024-10-04,09:35:43.000,278,11004359,13045,0,1728034542,13010.037875229995,64.05748817999847,53462.29582272001 2024-10-04,09:35:44.000,278,11004322,12965,0,1728034543,13009.997457369995,64.05748817999847,53462.28184848 2024-10-04,09:35:45.000,278,11004343,12965,0,1728034544,13009.957039509995,64.05748817999847,53462.26787424001 2024-10-04,09:35:46.000,278,11004352,12805,0,1728034545,13009.957039509995,64.04338991999975,53462.274861360005 2024-10-04,09:35:47.000,278,11004349,12925,0,1728034546,13009.936830579994,64.05043904999911,53462.24691288001 2024-10-04,09:35:48.000,278,11004373,12805,0,1728034547,13009.957039509995,64.05043904999911,53462.26088712 2024-10-04,09:35:49.000,278,11004321,12605,0,1728034548,13009.9503032,64.02929166000104,53462.30979696 2024-10-04,09:35:50.000,278,11004385,12725,0,1728034549,13009.9503032,64.07158644000447,53462.29582272001 2024-10-04,09:35:51.000,278,11004381,12925,0,1728034550,13009.94356688999,64.05748817999847,53462.26088712 2024-10-04,09:35:52.000,278,11004361,12885,0,1728034551,13009.90988534,64.02929166000104,53462.2539 2024-10-04,09:35:53.000,278,11004349,12925,0,1728034552,13009.90314902999,64.04338991999975,53462.26088712 2024-10-04,09:35:54.000,278,11004350,12965,0,1728034553,13009.889676409999,64.05748817999847,53462.26088712 2024-10-04,09:35:55.000,278,11004395,12965,0,1728034554,13009.916621649994,64.05043904999911,53462.23992576 2024-10-04,09:35:56.000,278,11004363,12965,0,1728034555,13009.869467479999,64.05043904999911,53462.23992576 2024-10-04,09:35:57.000,278,11004399,12565,0,1728034556,13009.896412719994,64.02929166000104,53462.23293864 2024-10-04,09:35:58.000,278,11004351,12685,0,1728034557,13009.876203789994,64.00814427000296,53462.23293864 2024-10-04,09:35:59.000,278,11004353,12725,0,1728034558,13009.84252223999,63.99404601000424,53462.16306744 2024-10-04,09:36:00.000,278,11004357,12845,0,1728034559,13009.876203789994,63.99404601000424,53462.19101592 2024-10-04,09:36:01.000,278,11004354,12685,0,1728034560,13009.849258549999,64.00814427000296,53462.19101592 2024-10-04,09:36:02.000,278,11004353,12445,0,1728034561,13009.86273116999,63.95880036000017,53462.21896440001 2024-10-04,09:36:03.000,278,11004333,12965,0,1728034562,13009.849258549999,63.95880036000017,53462.17704168001 2024-10-04,09:36:04.000,278,11004356,12765,0,1728034563,13009.835785929994,63.979947749998246,53462.16306744 2024-10-04,09:36:05.000,278,11004396,13045,0,1728034564,13009.808840689999,63.95175123000081,53462.156080320005 2024-10-04,09:36:06.000,278,11004333,12805,0,1728034565,13009.795368069994,63.94470210000145,53462.19800304001 2024-10-04,09:36:07.000,278,11004365,12765,0,1728034566,13009.815576999994,63.95175123000081,53462.21197728 2024-10-04,09:36:08.000,278,11004336,12725,0,1728034567,13009.775159139994,63.94470210000145,53462.19101592 2024-10-04,09:36:09.000,278,11004392,12885,0,1728034568,13009.728004969998,63.97289861999889,53462.1840288 2024-10-04,09:36:10.000,278,11004358,13045,0,1728034569,13009.721268659989,63.94470210000145,53462.19101592 2024-10-04,09:36:11.000,278,11004328,12805,0,1728034570,13009.781895449989,63.93765297000209,53462.17704168001 2024-10-04,09:36:12.000,278,11004376,12805,0,1728034571,13009.768422829999,63.96584948999953,53462.13511896 2024-10-04,09:36:13.000,278,11004366,12605,0,1728034572,13009.721268659989,63.96584948999953,53462.19800304001 2024-10-04,09:36:14.000,278,11004350,13205,0,1728034573,13009.748213899999,63.95880036000017,53462.19101592 2024-10-04,09:36:15.000,278,11004354,12685,0,1728034574,13009.754950209994,63.979947749998246,53462.12813184001 2024-10-04,09:36:16.000,278,11004369,12805,0,1728034575,13009.748213899999,63.98699688000488,53462.14210608 2024-10-04,09:36:17.000,278,11004332,12645,0,1728034576,13009.714532349994,64.00814427000296,53462.16306744 2024-10-04,09:36:18.000,278,11004380,12805,0,1728034577,13009.707796039998,64.0010951400036,53462.13511896 2024-10-04,09:36:19.000,278,11004346,13125,0,1728034578,13009.728004969998,64.0363407900004,53462.12813184001 2024-10-04,09:36:20.000,278,11004302,13125,0,1728034579,13009.728004969998,64.02929166000104,53462.07223488 2024-10-04,09:36:21.000,278,11004323,12925,0,1728034580,13009.640432939988,64.04338991999975,53462.09319624 2024-10-04,09:36:22.000,278,11004350,12925,0,1728034581,13009.667378179998,64.05748817999847,53462.09319624 2024-10-04,09:36:23.000,278,11004359,12925,0,1728034582,13009.701059729989,64.02224253000168,53462.12114472 2024-10-04,09:36:24.000,278,11004299,12765,0,1728034583,13009.674114489993,64.00814427000296,53462.03031216001 2024-10-04,09:36:25.000,278,11004344,12725,0,1728034584,13009.647169249998,64.0010951400036,53462.107170480005 2024-10-04,09:36:26.000,278,11004356,12765,0,1728034585,13009.640432939988,64.02929166000104,53462.058260640006 2024-10-04,09:36:27.000,278,11004330,12965,0,1728034586,13009.680850799989,64.06453730999783,53462.10018336001 2024-10-04,09:36:28.000,278,11004347,12925,0,1728034587,13009.640432939988,64.05748817999847,53462.037299280004 2024-10-04,09:36:29.000,278,11004378,12845,0,1728034588,13009.660641869988,64.05043904999911,53462.09319624 2024-10-04,09:36:30.000,278,11004368,13045,0,1728034589,13009.626960319998,64.02929166000104,53462.08620912 2024-10-04,09:36:31.000,278,11004339,12965,0,1728034590,13009.667378179998,64.0363407900004,53462.09319624 2024-10-04,09:36:32.000,278,11004359,12925,0,1728034591,13009.647169249998,64.09273383000254,53462.09319624 2024-10-04,09:36:33.000,278,11004350,12885,0,1728034592,13009.620224009988,64.05043904999911,53462.07922200001 2024-10-04,09:36:34.000,278,11004358,12685,0,1728034593,13009.606751389998,64.05748817999847,53462.0442864 2024-10-04,09:36:35.000,278,11004358,13125,0,1728034594,13009.586542459998,64.05043904999911,53462.07223488 2024-10-04,09:36:36.000,278,11004389,13005,0,1728034595,13009.606751389998,64.05748817999847,53462.06524776 2024-10-04,09:36:37.000,278,11004341,12805,0,1728034596,13009.552860909993,64.0363407900004,53462.07223488 2024-10-04,09:36:38.000,278,11004351,13045,0,1728034597,13009.566333529998,64.05748817999847,53462.08620912 2024-10-04,09:36:39.000,278,11004370,12765,0,1728034598,13009.573069839993,64.05043904999911,53462.08620912 2024-10-04,09:36:40.000,278,11004329,12885,0,1728034599,13009.566333529998,64.07158644000447,53462.037299280004 2024-10-04,09:36:41.000,278,11004352,12765,0,1728034600,13009.539388290003,64.07863557000383,53462.05127352001 2024-10-04,09:36:42.000,278,11004346,12805,0,1728034601,13009.519179360002,64.07863557000383,53462.0442864 2024-10-04,09:36:43.000,278,11004341,13005,0,1728034602,13009.539388290003,64.04338991999975,53462.09319624 2024-10-04,09:36:44.000,278,11004346,12645,0,1728034603,13009.512443049993,64.05043904999911,53462.009350800006 2024-10-04,09:36:45.000,278,11004355,12925,0,1728034604,13009.492234119993,64.05748817999847,53462.0442864 2024-10-04,09:36:46.000,278,11004333,12765,0,1728034605,13009.485497809997,64.02929166000104,53462.058260640006 2024-10-04,09:36:47.000,278,11004356,13045,0,1728034606,13009.532651979993,64.05043904999911,53462.037299280004 2024-10-04,09:36:48.000,278,11004367,12925,0,1728034607,13009.505706739998,64.06453730999783,53461.99537656 2024-10-04,09:36:49.000,278,11004334,12965,0,1728034608,13009.472025189993,64.04338991999975,53461.99537656 2024-10-04,09:36:50.000,278,11004356,12845,0,1728034609,13009.505706739998,64.05748817999847,53462.00236368001 2024-10-04,09:36:51.000,278,11004372,12845,0,1728034610,13009.498970430002,64.07158644000447,53461.988389440005 2024-10-04,09:36:52.000,278,11004358,12845,0,1728034611,13009.498970430002,64.07158644000447,53461.99537656 2024-10-04,09:36:53.000,278,11004354,12765,0,1728034612,13009.525915669998,64.05748817999847,53462.00236368001 2024-10-04,09:36:54.000,278,11004348,12845,0,1728034613,13009.512443049993,64.06453730999783,53461.99537656 2024-10-04,09:36:55.000,278,11004370,12805,0,1728034614,13009.552860909993,64.08568470000318,53461.96044096001 2024-10-04,09:36:56.000,278,11004381,12765,0,1728034615,13009.539388290003,64.09273383000254,53462.01633792 2024-10-04,09:36:57.000,278,11004364,13045,0,1728034616,13009.505706739998,64.07863557000383,53461.988389440005 2024-10-04,09:36:58.000,278,11004362,12885,0,1728034617,13009.573069839993,64.05748817999847,53462.02332504 2024-10-04,09:36:59.000,278,11004367,12685,0,1728034618,13009.606751389998,64.07158644000447,53462.07223488 2024-10-04,09:37:00.000,278,11004358,12925,0,1728034619,13009.606751389998,64.05748817999847,53461.939479600005 2024-10-04,09:37:01.000,278,11004368,12605,0,1728034620,13009.606751389998,64.06453730999783,53461.988389440005 2024-10-04,09:37:02.000,278,11004396,12565,0,1728034621,13009.586542459998,64.05748817999847,53462.00236368001 2024-10-04,09:37:03.000,278,11004340,12805,0,1728034622,13009.586542459998,64.06453730999783,53461.9744152 2024-10-04,09:37:04.000,278,11004325,13085,0,1728034623,13009.613487699993,64.07863557000383,53461.9744152 2024-10-04,09:37:05.000,278,11004378,13085,0,1728034624,13009.647169249998,64.07158644000447,53461.98140232001 2024-10-04,09:37:06.000,278,11004366,12885,0,1728034625,13009.579806149988,64.07158644000447,53461.96044096001 2024-10-04,09:37:07.000,278,11004392,12885,0,1728034626,13009.613487699993,64.07158644000447,53461.939479600005 2024-10-04,09:37:08.000,278,11004350,13005,0,1728034627,13009.626960319998,64.06453730999783,53461.939479600005 2024-10-04,09:37:09.000,278,11004368,12885,0,1728034628,13009.600015079988,64.05748817999847,53461.91153112001 2024-10-04,09:37:10.000,278,11004366,12845,0,1728034629,13009.620224009988,64.06453730999783,53461.9744152 2024-10-04,09:37:11.000,278,11004314,13125,0,1728034630,13009.579806149988,64.04338991999975,53461.94646672 2024-10-04,09:37:12.000,278,11004413,12685,0,1728034631,13009.573069839993,64.04338991999975,53461.94646672 2024-10-04,09:37:13.000,278,11004342,12845,0,1728034632,13009.532651979993,64.01519340000232,53461.95345384 2024-10-04,09:37:14.000,278,11004377,12805,0,1728034633,13009.532651979993,64.01519340000232,53461.98140232001 2024-10-04,09:37:15.000,278,11004419,12765,0,1728034634,13009.512443049993,64.0363407900004,53462.00236368001 2024-10-04,09:37:16.000,278,11004365,12685,0,1728034635,13009.485497809997,64.02929166000104,53461.93249248001 2024-10-04,09:37:17.000,278,11004383,12805,0,1728034636,13009.472025189993,64.06453730999783,53461.95345384 2024-10-04,09:37:18.000,278,11004350,12645,0,1728034637,13009.492234119993,64.07863557000383,53461.98140232001 2024-10-04,09:37:19.000,278,11004341,12765,0,1728034638,13009.404662089997,64.04338991999975,53461.96742808 2024-10-04,09:37:20.000,278,11004368,12605,0,1728034639,13009.397925780002,64.02929166000104,53461.96044096001 2024-10-04,09:37:21.000,278,11004382,12845,0,1728034640,13009.418134710002,64.0363407900004,53461.9744152 2024-10-04,09:37:22.000,278,11004367,12605,0,1728034641,13009.384453159997,64.05748817999847,53462.02332504 2024-10-04,09:37:23.000,278,11004386,12725,0,1728034642,13009.350771609992,64.08568470000318,53461.96044096001 2024-10-04,09:37:24.000,278,11004351,12605,0,1728034643,13009.337298990002,64.08568470000318,53461.96742808 2024-10-04,09:37:25.000,278,11004337,12725,0,1728034644,13009.310353749992,64.07158644000447,53461.99537656 2024-10-04,09:37:26.000,278,11004344,12765,0,1728034645,13009.276672200001,64.05043904999911,53461.96742808 2024-10-04,09:37:27.000,278,11004313,13085,0,1728034646,13009.290144819992,64.09273383000254,53461.904544 2024-10-04,09:37:28.000,278,11004364,13165,0,1728034647,13009.216045410001,64.14207773999806,53461.841659920006 2024-10-04,09:37:29.000,278,11004328,13125,0,1728034648,13009.222781719996,64.11388122000062,53461.91851824 2024-10-04,09:37:30.000,278,11004355,12885,0,1728034649,13009.222781719996,64.09273383000254,53461.91851824 2024-10-04,09:37:31.000,278,11004339,12605,0,1728034650,13009.216045410001,64.08568470000318,53461.84864704 2024-10-04,09:37:32.000,278,11004361,13005,0,1728034651,13009.229518029992,64.12093034999998,53461.88358264001 2024-10-04,09:37:33.000,278,11004366,12925,0,1728034652,13009.182363859996,64.10683209000126,53461.95345384 2024-10-04,09:37:34.000,278,11004379,12685,0,1728034653,13009.222781719996,64.11388122000062,53461.988389440005 2024-10-04,09:37:35.000,278,11004361,12725,0,1728034654,13009.195836480001,64.12093034999998,53461.890569760006 2024-10-04,09:37:36.000,278,11004416,12645,0,1728034655,13009.175627550001,64.12093034999998,53461.904544 2024-10-04,09:37:37.000,278,11004370,12365,0,1728034656,13009.121737069996,64.12093034999998,53461.96742808 2024-10-04,09:37:38.000,278,11004369,12965,0,1728034657,13009.148682309991,64.1491268700047,53461.939479600005 2024-10-04,09:37:39.000,278,11004375,12805,0,1728034658,13009.202572789996,64.17027426000277,53461.9744152 2024-10-04,09:37:40.000,278,11004369,12885,0,1728034659,13009.202572789996,64.1491268700047,53461.91851824 2024-10-04,09:37:41.000,278,11004345,12765,0,1728034660,13009.189100169991,64.16322513000341,53461.94646672 2024-10-04,09:37:42.000,278,11004380,12685,0,1728034661,13009.229518029992,64.17732339000213,53461.95345384 2024-10-04,09:37:43.000,278,11004335,12605,0,1728034662,13009.222781719996,64.19142165000085,53461.91851824 2024-10-04,09:37:44.000,278,11004375,12965,0,1728034663,13009.249726959992,64.17732339000213,53461.890569760006 2024-10-04,09:37:45.000,278,11004329,12805,0,1728034664,13009.216045410001,64.1984707800002,53461.89755688 2024-10-04,09:37:46.000,278,11004323,12965,0,1728034665,13009.242990649996,64.17027426000277,53461.93249248001 2024-10-04,09:37:47.000,278,11004377,12645,0,1728034666,13009.242990649996,64.19142165000085,53461.904544 2024-10-04,09:37:48.000,278,11004356,12605,0,1728034667,13009.303617439997,64.22666729999764,53461.93249248001 2024-10-04,09:37:49.000,278,11004318,12965,0,1728034668,13009.242990649996,64.21256903999893,53461.96044096001 2024-10-04,09:37:50.000,278,11004354,12845,0,1728034669,13009.344035299997,64.21961816999828,53461.95345384 2024-10-04,09:37:51.000,278,11004363,12885,0,1728034670,13009.370980539992,64.23371643000428,53461.88358264001 2024-10-04,09:37:52.000,278,11004343,12725,0,1728034671,13009.364244229997,64.19142165000085,53461.904544 2024-10-04,09:37:53.000,278,11004336,12645,0,1728034672,13009.330562679992,64.20551990999957,53461.86262128001 2024-10-04,09:37:54.000,278,11004320,12925,0,1728034673,13009.344035299997,64.23371643000428,53461.92550536 2024-10-04,09:37:55.000,278,11004321,12885,0,1728034674,13009.411398399992,64.21961816999828,53461.88358264001 2024-10-04,09:37:56.000,278,11004339,12925,0,1728034675,13009.397925780002,64.22666729999764,53461.890569760006 2024-10-04,09:37:57.000,278,11004388,12805,0,1728034676,13009.391189469992,64.21961816999828,53461.88358264001 2024-10-04,09:37:58.000,278,11004305,12965,0,1728034677,13009.438343640002,64.20551990999957,53461.939479600005 2024-10-04,09:37:59.000,278,11004381,12805,0,1728034678,13009.411398399992,64.22666729999764,53461.84864704 2024-10-04,09:38:00.000,278,11004323,12925,0,1728034679,13009.391189469992,64.24076556000364,53461.84864704 2024-10-04,09:38:01.000,278,11004333,12965,0,1728034680,13009.364244229997,64.23371643000428,53461.92550536 2024-10-04,09:38:02.000,278,11004359,12965,0,1728034681,13009.377716850002,64.28306033999979,53461.904544 2024-10-04,09:38:03.000,278,11004338,13045,0,1728034682,13009.384453159997,64.23371643000428,53461.869608400004 2024-10-04,09:38:04.000,278,11004384,12965,0,1728034683,13009.344035299997,64.27601121000043,53461.88358264001 2024-10-04,09:38:05.000,278,11004321,12885,0,1728034684,13009.344035299997,64.247814690003,53461.869608400004 2024-10-04,09:38:06.000,278,11004340,12965,0,1728034685,13009.391189469992,64.21961816999828,53461.93249248001 2024-10-04,09:38:07.000,278,11004310,13005,0,1728034686,13009.391189469992,64.25486382000236,53461.83467280001 2024-10-04,09:38:08.000,278,11004379,12605,0,1728034687,13009.344035299997,64.25486382000236,53461.86262128001 2024-10-04,09:38:09.000,278,11004350,12685,0,1728034688,13009.296881130002,64.1984707800002,53461.904544 2024-10-04,09:38:10.000,278,11004369,12765,0,1728034689,13009.303617439997,64.1984707800002,53461.92550536 2024-10-04,09:38:11.000,278,11004308,12685,0,1728034690,13009.303617439997,64.22666729999764,53461.88358264001 2024-10-04,09:38:12.000,278,11004355,12965,0,1728034691,13009.283408509997,64.21961816999828,53461.87659552 2024-10-04,09:38:13.000,278,11004349,12925,0,1728034692,13009.195836480001,64.19142165000085,53461.92550536 2024-10-04,09:38:14.000,278,11004373,12765,0,1728034693,13009.222781719996,64.21256903999893,53461.93249248001 2024-10-04,09:38:15.000,278,11004379,12965,0,1728034694,13009.236254340001,64.19142165000085,53461.890569760006 2024-10-04,09:38:16.000,278,11004409,12765,0,1728034695,13009.229518029992,64.17027426000277,53461.820698560005 2024-10-04,09:38:17.000,278,11004353,12965,0,1728034696,13009.189100169991,64.1491268700047,53461.91153112001 2024-10-04,09:38:18.000,278,11004356,12845,0,1728034697,13009.216045410001,64.17027426000277,53461.91851824 2024-10-04,09:38:19.000,278,11004361,12925,0,1728034698,13009.222781719996,64.1491268700047,53461.88358264001 2024-10-04,09:38:20.000,278,11004364,12605,0,1728034699,13009.222781719996,64.14207773999806,53461.91851824 2024-10-04,09:38:21.000,278,11004356,12845,0,1728034700,13009.195836480001,64.1350286099987,53461.84864704 2024-10-04,09:38:22.000,278,11004331,12765,0,1728034701,13009.229518029992,64.14207773999806,53461.88358264001 2024-10-04,09:38:23.000,278,11004380,12685,0,1728034702,13009.222781719996,64.14207773999806,53461.88358264001 2024-10-04,09:38:24.000,278,11004339,12885,0,1728034703,13009.216045410001,64.17732339000213,53461.82768568 2024-10-04,09:38:25.000,278,11004356,12885,0,1728034704,13009.216045410001,64.1350286099987,53461.88358264001 2024-10-04,09:38:26.000,278,11004388,12805,0,1728034705,13009.202572789996,64.12797947999934,53461.904544 2024-10-04,09:38:27.000,278,11004402,12605,0,1728034706,13009.229518029992,64.1491268700047,53461.83467280001 2024-10-04,09:38:28.000,278,11004370,12605,0,1728034707,13009.202572789996,64.12797947999934,53461.81371144001 2024-10-04,09:38:29.000,278,11004364,12845,0,1728034708,13009.236254340001,64.15617600000405,53461.841659920006 2024-10-04,09:38:30.000,278,11004385,12925,0,1728034709,13009.229518029992,64.15617600000405,53461.904544 2024-10-04,09:38:31.000,278,11004349,12845,0,1728034710,13009.256463270001,64.1491268700047,53461.82768568 2024-10-04,09:38:32.000,278,11004374,12765,0,1728034711,13009.263199579997,64.19142165000085,53461.84864704 2024-10-04,09:38:33.000,278,11004370,12765,0,1728034712,13009.283408509997,64.17027426000277,53461.85563416 2024-10-04,09:38:34.000,278,11004361,12925,0,1728034713,13009.269935889992,64.17732339000213,53461.869608400004 2024-10-04,09:38:35.000,278,11004359,12845,0,1728034714,13009.330562679992,64.15617600000405,53461.841659920006 2024-10-04,09:38:36.000,278,11004382,13005,0,1728034715,13009.357507920002,64.21256903999893,53461.84864704 2024-10-04,09:38:37.000,278,11004361,12725,0,1728034716,13009.357507920002,64.20551990999957,53461.841659920006 2024-10-04,09:38:38.000,278,11004356,12645,0,1728034717,13009.357507920002,64.20551990999957,53461.820698560005 2024-10-04,09:38:39.000,278,11004416,12605,0,1728034718,13009.357507920002,64.19142165000085,53461.82768568 2024-10-04,09:38:40.000,278,11004388,12965,0,1728034719,13009.391189469992,64.20551990999957,53461.77877584 2024-10-04,09:38:41.000,278,11004361,12605,0,1728034720,13009.350771609992,64.1984707800002,53461.85563416 2024-10-04,09:38:42.000,278,11004318,13005,0,1728034721,13009.384453159997,64.24076556000364,53461.80672432 2024-10-04,09:38:43.000,278,11004372,12685,0,1728034722,13009.411398399992,64.26191295000172,53461.84864704 2024-10-04,09:38:44.000,278,11004415,13005,0,1728034723,13009.411398399992,64.23371643000428,53461.869608400004 2024-10-04,09:38:45.000,278,11004366,13205,0,1728034724,13009.424871019997,64.24076556000364,53461.80672432 2024-10-04,09:38:46.000,278,11004330,13005,0,1728034725,13009.438343640002,64.21256903999893,53461.820698560005 2024-10-04,09:38:47.000,278,11004348,12925,0,1728034726,13009.411398399992,64.247814690003,53461.869608400004 2024-10-04,09:38:48.000,278,11004348,12645,0,1728034727,13009.451816259992,64.25486382000236,53461.80672432 2024-10-04,09:38:49.000,278,11004401,12765,0,1728034728,13009.465288879997,64.25486382000236,53461.81371144001 2024-10-04,09:38:50.000,278,11004327,12645,0,1728034729,13009.391189469992,64.21256903999893,53461.85563416 2024-10-04,09:38:51.000,278,11004415,12605,0,1728034730,13009.404662089997,64.21256903999893,53461.86262128001 2024-10-04,09:38:52.000,278,11004360,12925,0,1728034731,13009.418134710002,64.22666729999764,53461.841659920006 2024-10-04,09:38:53.000,278,11004340,12685,0,1728034732,13009.404662089997,64.21256903999893,53461.890569760006 2024-10-04,09:38:54.000,278,11004356,12965,0,1728034733,13009.377716850002,64.23371643000428,53461.890569760006 2024-10-04,09:38:55.000,278,11004304,12805,0,1728034734,13009.364244229997,64.21256903999893,53461.841659920006 2024-10-04,09:38:56.000,278,11004425,12885,0,1728034735,13009.377716850002,64.22666729999764,53461.86262128001 2024-10-04,09:38:57.000,278,11004380,12805,0,1728034736,13009.330562679992,64.20551990999957,53461.89755688 2024-10-04,09:38:58.000,278,11004355,12925,0,1728034737,13009.344035299997,64.23371643000428,53461.95345384 2024-10-04,09:38:59.000,278,11004376,12765,0,1728034738,13009.350771609992,64.23371643000428,53461.94646672 2024-10-04,09:39:00.000,278,11004332,12765,0,1728034739,13009.364244229997,64.21256903999893,53461.91851824 2024-10-04,09:39:01.000,278,11004378,12605,0,1728034740,13009.344035299997,64.21256903999893,53461.91153112001 2024-10-04,09:39:02.000,278,11004384,12925,0,1728034741,13009.431607329992,64.21961816999828,53461.95345384 2024-10-04,09:39:03.000,278,11004408,12845,0,1728034742,13009.357507920002,64.21256903999893,53461.91851824 2024-10-04,09:39:04.000,278,11004386,12805,0,1728034743,13009.337298990002,64.23371643000428,53461.904544 2024-10-04,09:39:05.000,278,11004371,12965,0,1728034744,13009.344035299997,64.22666729999764,53461.84864704 2024-10-04,09:39:06.000,278,11004365,12645,0,1728034745,13009.377716850002,64.21256903999893,53461.95345384 2024-10-04,09:39:07.000,278,11004354,12925,0,1728034746,13009.384453159997,64.17732339000213,53461.904544 2024-10-04,09:39:08.000,278,11004372,12725,0,1728034747,13009.418134710002,64.21961816999828,53461.904544 2024-10-04,09:39:09.000,278,11004387,12845,0,1728034748,13009.350771609992,64.19142165000085,53461.87659552 2024-10-04,09:39:10.000,278,11004393,12765,0,1728034749,13009.337298990002,64.19142165000085,53461.92550536 2024-10-04,09:39:11.000,278,11004362,13005,0,1728034750,13009.364244229997,64.1984707800002,53461.91851824 2024-10-04,09:39:12.000,278,11004376,12845,0,1728034751,13009.397925780002,64.19142165000085,53461.91153112001 2024-10-04,09:39:13.000,278,11004395,12645,0,1728034752,13009.370980539992,64.17027426000277,53461.91153112001 2024-10-04,09:39:14.000,278,11004320,12845,0,1728034753,13009.364244229997,64.18437252000149,53461.91153112001 2024-10-04,09:39:15.000,278,11004385,12605,0,1728034754,13009.323826369997,64.19142165000085,53461.89755688 2024-10-04,09:39:16.000,278,11004365,12805,0,1728034755,13009.357507920002,64.19142165000085,53461.85563416 2024-10-04,09:39:17.000,278,11004342,12605,0,1728034756,13009.330562679992,64.20551990999957,53461.89755688 2024-10-04,09:39:18.000,278,11004395,12965,0,1728034757,13009.276672200001,64.18437252000149,53461.93249248001 2024-10-04,09:39:19.000,278,11004358,12925,0,1728034758,13009.310353749992,64.17732339000213,53461.84864704 2024-10-04,09:39:20.000,278,11004344,12885,0,1728034759,13009.290144819992,64.21961816999828,53461.88358264001 2024-10-04,09:39:21.000,278,11004332,12765,0,1728034760,13009.269935889992,64.1984707800002,53461.869608400004 2024-10-04,09:39:22.000,278,11004387,12645,0,1728034761,13009.242990649996,64.24076556000364,53461.89755688 2024-10-04,09:39:23.000,278,11004424,13045,0,1728034762,13009.236254340001,64.19142165000085,53461.869608400004 2024-10-04,09:39:24.000,278,11004326,12845,0,1728034763,13009.256463270001,64.20551990999957,53461.82768568 2024-10-04,09:39:25.000,278,11004344,12965,0,1728034764,13009.216045410001,64.21961816999828,53461.841659920006 2024-10-04,09:39:26.000,278,11004338,12845,0,1728034765,13009.182363859996,64.21961816999828,53461.86262128001 2024-10-04,09:39:27.000,278,11004361,12765,0,1728034766,13009.209309099992,64.22666729999764,53461.77877584 2024-10-04,09:39:28.000,278,11004409,12925,0,1728034767,13009.175627550001,64.22666729999764,53461.841659920006 2024-10-04,09:39:29.000,278,11004335,12965,0,1728034768,13009.155418620001,64.17732339000213,53461.81371144001 2024-10-04,09:39:30.000,278,11004410,12725,0,1728034769,13009.141945999996,64.247814690003,53461.83467280001 2024-10-04,09:39:31.000,278,11004333,12725,0,1728034770,13009.128473379991,64.21256903999893,53461.820698560005 2024-10-04,09:39:32.000,278,11004375,12685,0,1728034771,13009.135209690001,64.23371643000428,53461.77877584 2024-10-04,09:39:33.000,278,11004368,12845,0,1728034772,13009.108264449991,64.24076556000364,53461.771788720005 2024-10-04,09:39:34.000,278,11004386,12485,0,1728034773,13009.11500076,64.21256903999893,53461.84864704 2024-10-04,09:39:35.000,278,11004353,12645,0,1728034774,13009.108264449991,64.21961816999828,53461.81371144001 2024-10-04,09:39:36.000,278,11004342,13325,0,1728034775,13009.0745829,64.20551990999957,53461.820698560005 2024-10-04,09:39:37.000,278,11004337,12805,0,1728034776,13009.108264449991,64.22666729999764,53461.79275008001 2024-10-04,09:39:38.000,278,11004332,12885,0,1728034777,13009.09479183,64.25486382000236,53461.76480160001 2024-10-04,09:39:39.000,278,11004391,12605,0,1728034778,13009.121737069996,64.23371643000428,53461.79275008001 2024-10-04,09:39:40.000,278,11004303,12645,0,1728034779,13009.121737069996,64.24076556000364,53461.820698560005 2024-10-04,09:39:41.000,278,11004335,12765,0,1728034780,13009.101528139996,64.22666729999764,53461.771788720005 2024-10-04,09:39:42.000,278,11004382,12805,0,1728034781,13009.101528139996,64.25486382000236,53461.83467280001 2024-10-04,09:39:43.000,278,11004324,12925,0,1728034782,13009.141945999996,64.24076556000364,53461.75781448 2024-10-04,09:39:44.000,278,11004394,12765,0,1728034783,13009.162154929996,64.26191295000172,53461.75082736 2024-10-04,09:39:45.000,278,11004351,12765,0,1728034784,13009.162154929996,64.26896208000107,53461.7997372 2024-10-04,09:39:46.000,278,11004282,12725,0,1728034785,13009.168891239991,64.22666729999764,53461.76480160001 2024-10-04,09:39:47.000,278,11004383,12605,0,1728034786,13009.175627550001,64.26896208000107,53461.80672432 2024-10-04,09:39:48.000,278,11004323,12885,0,1728034787,13009.175627550001,64.27601121000043,53461.85563416 2024-10-04,09:39:49.000,278,11004332,12805,0,1728034788,13009.162154929996,64.26896208000107,53461.84864704 2024-10-04,09:39:50.000,278,11004361,12805,0,1728034789,13009.182363859996,64.29010946999915,53461.83467280001 2024-10-04,09:39:51.000,278,11004348,12685,0,1728034790,13009.202572789996,64.26896208000107,53461.7997372 2024-10-04,09:39:52.000,278,11004313,12885,0,1728034791,13009.209309099992,64.27601121000043,53461.80672432 2024-10-04,09:39:53.000,278,11004342,12605,0,1728034792,13009.182363859996,64.29715859999851,53461.841659920006 2024-10-04,09:39:54.000,278,11004375,13125,0,1728034793,13009.256463270001,64.31830599000386,53461.85563416 2024-10-04,09:39:55.000,278,11004358,12805,0,1728034794,13009.276672200001,64.3112568600045,53461.7997372 2024-10-04,09:39:56.000,278,11004353,12605,0,1728034795,13009.242990649996,64.26191295000172,53461.7997372 2024-10-04,09:39:57.000,278,11004356,12725,0,1728034796,13009.182363859996,64.30420772999787,53461.84864704 2024-10-04,09:39:58.000,278,11004363,12765,0,1728034797,13009.249726959992,64.32535512000322,53461.841659920006 2024-10-04,09:39:59.000,278,11004372,12965,0,1728034798,13009.290144819992,64.26191295000172,53461.82768568 2024-10-04,09:40:00.000,278,11004380,12805,0,1728034799,13009.276672200001,64.30420772999787,53461.78576296 2024-10-04,09:40:01.000,278,11004333,12845,0,1728034800,13009.249726959992,64.31830599000386,53461.82768568 2024-10-04,09:40:02.000,278,11004314,12765,0,1728034801,13009.263199579997,64.32535512000322,53461.7997372 2024-10-04,09:40:03.000,278,11004369,13005,0,1728034802,13009.249726959992,64.31830599000386,53461.78576296 2024-10-04,09:40:04.000,278,11004397,12765,0,1728034803,13009.256463270001,64.30420772999787,53461.75781448 2024-10-04,09:40:05.000,278,11004357,12765,0,1728034804,13009.209309099992,64.32535512000322,53461.81371144001 2024-10-04,09:40:06.000,278,11004306,12925,0,1728034805,13009.269935889992,64.29010946999915,53461.86262128001 2024-10-04,09:40:07.000,278,11004371,12845,0,1728034806,13009.290144819992,64.3112568600045,53461.85563416 2024-10-04,09:40:08.000,278,11004348,12925,0,1728034807,13009.256463270001,64.29715859999851,53461.75781448 2024-10-04,09:40:09.000,278,11004344,12685,0,1728034808,13009.263199579997,64.31830599000386,53461.841659920006 2024-10-04,09:40:10.000,278,11004367,12725,0,1728034809,13009.242990649996,64.30420772999787,53461.82768568 2024-10-04,09:40:11.000,278,11004342,12885,0,1728034810,13009.229518029992,64.29715859999851,53461.78576296 2024-10-04,09:40:12.000,278,11004336,12805,0,1728034811,13009.290144819992,64.29715859999851,53461.82768568 2024-10-04,09:40:13.000,278,11004345,12765,0,1728034812,13009.256463270001,64.33240425000258,53461.82768568 2024-10-04,09:40:14.000,278,11004371,12725,0,1728034813,13009.242990649996,64.3112568600045,53461.80672432 2024-10-04,09:40:15.000,278,11004359,12965,0,1728034814,13009.269935889992,64.3465025100013,53461.820698560005 2024-10-04,09:40:16.000,278,11004339,12885,0,1728034815,13009.296881130002,64.33240425000258,53461.841659920006 2024-10-04,09:40:17.000,278,11004358,13005,0,1728034816,13009.276672200001,64.31830599000386,53461.87659552 2024-10-04,09:40:18.000,278,11004341,12845,0,1728034817,13009.290144819992,64.3817481599981,53461.82768568 2024-10-04,09:40:19.000,278,11004311,12685,0,1728034818,13009.310353749992,64.33240425000258,53461.75082736 2024-10-04,09:40:20.000,278,11004405,12845,0,1728034819,13009.303617439997,64.3465025100013,53461.820698560005 2024-10-04,09:40:21.000,278,11004364,12645,0,1728034820,13009.263199579997,64.35355164000066,53461.7997372 2024-10-04,09:40:22.000,278,11004337,12805,0,1728034821,13009.263199579997,64.33240425000258,53461.77877584 2024-10-04,09:40:23.000,278,11004415,12605,0,1728034822,13009.317090060002,64.31830599000386,53461.75781448 2024-10-04,09:40:24.000,278,11004359,12765,0,1728034823,13009.357507920002,64.33945338000194,53461.76480160001 2024-10-04,09:40:25.000,278,11004370,12965,0,1728034824,13009.330562679992,64.31830599000386,53461.83467280001 2024-10-04,09:40:26.000,278,11004388,12765,0,1728034825,13009.357507920002,64.32535512000322,53461.75082736 2024-10-04,09:40:27.000,278,11004371,12885,0,1728034826,13009.377716850002,64.3465025100013,53461.75082736 2024-10-04,09:40:28.000,278,11004378,12965,0,1728034827,13009.397925780002,64.33240425000258,53461.771788720005 2024-10-04,09:40:29.000,278,11004370,12765,0,1728034828,13009.364244229997,64.32535512000322,53461.81371144001 2024-10-04,09:40:30.000,278,11004380,12685,0,1728034829,13009.404662089997,64.32535512000322,53461.82768568 2024-10-04,09:40:31.000,278,11004296,12645,0,1728034830,13009.445079949997,64.33945338000194,53461.79275008001 2024-10-04,09:40:32.000,278,11004347,12885,0,1728034831,13009.458552570002,64.3465025100013,53461.75781448 2024-10-04,09:40:33.000,278,11004355,12725,0,1728034832,13009.445079949997,64.32535512000322,53461.75082736 2024-10-04,09:40:34.000,278,11004360,12805,0,1728034833,13009.485497809997,64.30420772999787,53461.81371144001 2024-10-04,09:40:35.000,278,11004363,13045,0,1728034834,13009.472025189993,64.32535512000322,53461.80672432 2024-10-04,09:40:36.000,278,11004361,12765,0,1728034835,13009.478761500002,64.33240425000258,53461.74384024001 2024-10-04,09:40:37.000,278,11004331,12805,0,1728034836,13009.458552570002,64.3465025100013,53461.75781448 2024-10-04,09:40:38.000,278,11004362,12765,0,1728034837,13009.519179360002,64.3465025100013,53461.841659920006 2024-10-04,09:40:39.000,278,11004393,12965,0,1728034838,13009.532651979993,64.33240425000258,53461.78576296 2024-10-04,09:40:40.000,278,11004353,12765,0,1728034839,13009.532651979993,64.36060077000002,53461.75082736 2024-10-04,09:40:41.000,278,11004374,13005,0,1728034840,13009.546124599998,64.3465025100013,53461.79275008001 2024-10-04,09:40:42.000,278,11004380,13045,0,1728034841,13009.573069839993,64.3465025100013,53461.83467280001 2024-10-04,09:40:43.000,278,11004391,12965,0,1728034842,13009.606751389998,64.32535512000322,53461.78576296 2024-10-04,09:40:44.000,278,11004322,12645,0,1728034843,13009.525915669998,64.33945338000194,53461.79275008001 2024-10-04,09:40:45.000,278,11004390,12845,0,1728034844,13009.539388290003,64.33945338000194,53461.81371144001 2024-10-04,09:40:46.000,278,11004412,12885,0,1728034845,13009.552860909993,64.30420772999787,53461.80672432 2024-10-04,09:40:47.000,278,11004329,13165,0,1728034846,13009.525915669998,64.29715859999851,53461.820698560005 2024-10-04,09:40:48.000,278,11004382,12845,0,1728034847,13009.525915669998,64.33240425000258,53461.78576296 2024-10-04,09:40:49.000,278,11004378,12685,0,1728034848,13009.519179360002,64.3112568600045,53461.77877584 2024-10-04,09:40:50.000,278,11004357,12765,0,1728034849,13009.552860909993,64.32535512000322,53461.83467280001 2024-10-04,09:40:51.000,278,11004374,12765,0,1728034850,13009.579806149988,64.33240425000258,53461.75781448 2024-10-04,09:40:52.000,278,11004357,12885,0,1728034851,13009.593278769993,64.32535512000322,53461.74384024001 2024-10-04,09:40:53.000,278,11004384,12685,0,1728034852,13009.566333529998,64.35355164000066,53461.82768568 2024-10-04,09:40:54.000,278,11004362,12885,0,1728034853,13009.593278769993,64.33945338000194,53461.841659920006 2024-10-04,09:40:55.000,278,11004362,12845,0,1728034854,13009.600015079988,64.31830599000386,53461.76480160001 2024-10-04,09:40:56.000,278,11004322,12765,0,1728034855,13009.600015079988,64.35355164000066,53461.78576296 2024-10-04,09:40:57.000,278,11004369,12765,0,1728034856,13009.512443049993,64.3112568600045,53461.76480160001 2024-10-04,09:40:58.000,278,11004330,12885,0,1728034857,13009.566333529998,64.3465025100013,53461.7997372 2024-10-04,09:40:59.000,278,11004388,12885,0,1728034858,13009.593278769993,64.33240425000258,53461.82768568 2024-10-04,09:41:00.000,278,11004383,13085,0,1728034859,13009.613487699993,64.33240425000258,53461.81371144001 2024-10-04,09:41:01.000,278,11004345,13005,0,1728034860,13009.620224009988,64.30420772999787,53461.84864704 2024-10-04,09:41:02.000,278,11004350,12925,0,1728034861,13009.653905559993,64.28306033999979,53461.841659920006 2024-10-04,09:41:03.000,278,11004352,12605,0,1728034862,13009.680850799989,64.29010946999915,53461.86262128001 2024-10-04,09:41:04.000,278,11004311,12965,0,1728034863,13009.694323419993,64.3112568600045,53461.869608400004 2024-10-04,09:41:05.000,278,11004362,12525,0,1728034864,13009.674114489993,64.32535512000322,53461.82768568 2024-10-04,09:41:06.000,278,11004369,12805,0,1728034865,13009.674114489993,64.28306033999979,53461.81371144001 2024-10-04,09:41:07.000,278,11004309,12765,0,1728034866,13009.687587109998,64.29715859999851,53461.79275008001 2024-10-04,09:41:08.000,278,11004356,12725,0,1728034867,13009.721268659989,64.28306033999979,53461.86262128001 2024-10-04,09:41:09.000,278,11004360,12685,0,1728034868,13009.748213899999,64.3112568600045,53461.87659552 2024-10-04,09:41:10.000,278,11004380,12845,0,1728034869,13009.781895449989,64.28306033999979,53461.820698560005 2024-10-04,09:41:11.000,278,11004366,12885,0,1728034870,13009.808840689999,64.30420772999787,53461.85563416 2024-10-04,09:41:12.000,278,11004373,12845,0,1728034871,13009.761686519989,64.30420772999787,53461.7997372 2024-10-04,09:41:13.000,278,11004353,12925,0,1728034872,13009.835785929994,64.28306033999979,53461.869608400004 2024-10-04,09:41:14.000,278,11004328,13045,0,1728034873,13009.855994859994,64.3112568600045,53461.82768568 2024-10-04,09:41:15.000,278,11004401,13005,0,1728034874,13009.86273116999,64.33945338000194,53461.841659920006 2024-10-04,09:41:16.000,278,11004363,13005,0,1728034875,13009.855994859994,64.33945338000194,53461.80672432 2024-10-04,09:41:17.000,278,11004404,13125,0,1728034876,13009.86273116999,64.33945338000194,53461.80672432 2024-10-04,09:41:18.000,278,11004392,12565,0,1728034877,13009.855994859994,64.3465025100013,53461.86262128001 2024-10-04,09:41:19.000,278,11004354,13005,0,1728034878,13009.876203789994,64.31830599000386,53461.84864704 2024-10-04,09:41:20.000,278,11004381,12765,0,1728034879,13009.889676409999,64.36060077000002,53461.83467280001 2024-10-04,09:41:21.000,278,11004368,12925,0,1728034880,13009.889676409999,64.36764989999938,53461.87659552 2024-10-04,09:41:22.000,278,11004386,13205,0,1728034881,13009.84252223999,64.36764989999938,53461.85563416 2024-10-04,09:41:23.000,278,11004368,12845,0,1728034882,13009.90988534,64.3465025100013,53461.890569760006 2024-10-04,09:41:24.000,278,11004384,13085,0,1728034883,13009.90314902999,64.39584642000409,53461.87659552 2024-10-04,09:41:25.000,278,11004344,12965,0,1728034884,13009.88294009999,64.3465025100013,53461.85563416 2024-10-04,09:41:26.000,278,11004366,12925,0,1728034885,13009.869467479999,64.36060077000002,53461.87659552 2024-10-04,09:41:27.000,278,11004405,13005,0,1728034886,13009.88294009999,64.36764989999938,53461.869608400004 2024-10-04,09:41:28.000,278,11004402,12885,0,1728034887,13009.876203789994,64.35355164000066,53461.82768568 2024-10-04,09:41:29.000,278,11004389,12805,0,1728034888,13009.835785929994,64.3465025100013,53461.80672432 2024-10-04,09:41:30.000,278,11004368,12925,0,1728034889,13009.84252223999,64.3465025100013,53461.87659552 2024-10-04,09:41:31.000,278,11004375,12805,0,1728034890,13009.86273116999,64.33945338000194,53461.89755688 2024-10-04,09:41:32.000,278,11004402,12765,0,1728034891,13009.835785929994,64.35355164000066,53461.87659552 2024-10-04,09:41:33.000,278,11004413,12765,0,1728034892,13009.835785929994,64.30420772999787,53461.869608400004 2024-10-04,09:41:34.000,278,11004384,12805,0,1728034893,13009.829049619999,64.29010946999915,53461.890569760006 2024-10-04,09:41:35.000,278,11004378,12765,0,1728034894,13009.86273116999,64.25486382000236,53461.869608400004 2024-10-04,09:41:36.000,278,11004411,13045,0,1728034895,13009.876203789994,64.27601121000043,53461.86262128001 2024-10-04,09:41:37.000,278,11004390,12725,0,1728034896,13009.86273116999,64.28306033999979,53461.87659552 2024-10-04,09:41:38.000,278,11004418,12885,0,1728034897,13009.86273116999,64.26896208000107,53461.88358264001 2024-10-04,09:41:39.000,278,11004376,12845,0,1728034898,13009.869467479999,64.25486382000236,53461.890569760006 2024-10-04,09:41:40.000,278,11004392,12885,0,1728034899,13009.876203789994,64.28306033999979,53461.904544 2024-10-04,09:41:41.000,278,11004413,12765,0,1728034900,13009.869467479999,64.26896208000107,53461.86262128001 2024-10-04,09:41:42.000,278,11004389,12765,0,1728034901,13009.849258549999,64.27601121000043,53461.92550536 2024-10-04,09:41:43.000,278,11004385,13085,0,1728034902,13009.889676409999,64.247814690003,53461.86262128001 2024-10-04,09:41:44.000,278,11004377,12565,0,1728034903,13009.896412719994,64.27601121000043,53461.771788720005 2024-10-04,09:41:45.000,278,11004377,12645,0,1728034904,13009.916621649994,64.28306033999979,53461.83467280001 2024-10-04,09:41:46.000,278,11004418,13045,0,1728034905,13009.93009427,64.27601121000043,53461.82768568 2024-10-04,09:41:47.000,278,11004380,13045,0,1728034906,13009.997457369995,64.24076556000364,53461.82768568 2024-10-04,09:41:48.000,278,11004416,12725,0,1728034907,13009.97051213,64.28306033999979,53461.80672432 2024-10-04,09:41:49.000,278,11004383,12845,0,1728034908,13009.99072106,64.27601121000043,53461.820698560005 2024-10-04,09:41:50.000,278,11004341,12765,0,1728034909,13010.03113892,64.26896208000107,53461.869608400004 2024-10-04,09:41:51.000,278,11004367,12845,0,1728034910,13010.06482046999,64.26191295000172,53461.86262128001 2024-10-04,09:41:52.000,278,11004313,12725,0,1728034911,13010.078293089995,64.29010946999915,53461.80672432 2024-10-04,09:41:53.000,278,11004373,12845,0,1728034912,13010.058084159995,64.27601121000043,53461.869608400004 2024-10-04,09:41:54.000,278,11004339,12885,0,1728034913,13010.078293089995,64.30420772999787,53461.85563416 2024-10-04,09:41:55.000,278,11004402,12725,0,1728034914,13010.12544725999,64.29715859999851,53461.86262128001 2024-10-04,09:41:56.000,278,11004399,12645,0,1728034915,13010.118710949995,64.27601121000043,53461.841659920006 2024-10-04,09:41:57.000,278,11004335,12685,0,1728034916,13010.12544725999,64.29010946999915,53461.84864704 2024-10-04,09:41:58.000,278,11004389,12885,0,1728034917,13010.16586511999,64.3112568600045,53461.820698560005 2024-10-04,09:41:59.000,278,11004348,13045,0,1728034918,13010.159128809995,64.28306033999979,53461.84864704 2024-10-04,09:42:00.000,278,11004350,12565,0,1728034919,13010.11197464,64.30420772999787,53461.820698560005 2024-10-04,09:42:01.000,278,11004359,12845,0,1728034920,13010.078293089995,64.29715859999851,53461.7997372 2024-10-04,09:42:02.000,278,11004372,12885,0,1728034921,13010.09176571,64.26191295000172,53461.86262128001 2024-10-04,09:42:03.000,278,11004401,12685,0,1728034922,13010.08502939999,64.30420772999787,53461.841659920006 2024-10-04,09:42:04.000,278,11004340,12565,0,1728034923,13010.078293089995,64.26896208000107,53461.81371144001 2024-10-04,09:42:05.000,278,11004337,12605,0,1728034924,13010.078293089995,64.3112568600045,53461.80672432 2024-10-04,09:42:06.000,278,11004406,12845,0,1728034925,13010.017666299995,64.27601121000043,53461.869608400004 2024-10-04,09:42:07.000,278,11004365,13005,0,1728034926,13010.00419367999,64.3112568600045,53461.88358264001 2024-10-04,09:42:08.000,278,11004328,12765,0,1728034927,13010.03113892,64.32535512000322,53461.77877584 2024-10-04,09:42:09.000,278,11004372,13005,0,1728034928,13009.997457369995,64.33945338000194,53461.85563416 2024-10-04,09:42:10.000,278,11004382,13005,0,1728034929,13009.98398474999,64.29010946999915,53461.84864704 2024-10-04,09:42:11.000,278,11004354,12885,0,1728034930,13010.00419367999,64.33240425000258,53461.841659920006 2024-10-04,09:42:12.000,278,11004391,12805,0,1728034931,13009.997457369995,64.32535512000322,53461.81371144001 2024-10-04,09:42:13.000,278,11004342,12965,0,1728034932,13010.03113892,64.32535512000322,53461.76480160001 2024-10-04,09:42:14.000,278,11004372,12965,0,1728034933,13009.997457369995,64.31830599000386,53461.820698560005 2024-10-04,09:42:15.000,278,11004402,13125,0,1728034934,13010.02440260999,64.32535512000322,53461.841659920006 2024-10-04,09:42:16.000,278,11004375,12765,0,1728034935,13010.00419367999,64.3112568600045,53461.771788720005 2024-10-04,09:42:17.000,278,11004329,12685,0,1728034936,13009.99072106,64.33945338000194,53461.86262128001 2024-10-04,09:42:18.000,278,11004346,12445,0,1728034937,13010.00419367999,64.36764989999938,53461.87659552 2024-10-04,09:42:19.000,278,11004376,12925,0,1728034938,13010.017666299995,64.35355164000066,53461.85563416 2024-10-04,09:42:20.000,278,11004358,13045,0,1728034939,13010.01092999,64.36060077000002,53461.82768568 2024-10-04,09:42:21.000,278,11004349,12885,0,1728034940,13010.01092999,64.3817481599981,53461.81371144001 2024-10-04,09:42:22.000,278,11004314,12805,0,1728034941,13009.977248439995,64.37469902999874,53461.81371144001 2024-10-04,09:42:23.000,278,11004356,12925,0,1728034942,13010.03113892,64.35355164000066,53461.86262128001 2024-10-04,09:42:24.000,278,11004356,12885,0,1728034943,13010.05134785,64.3817481599981,53461.82768568 2024-10-04,09:42:25.000,278,11004369,12805,0,1728034944,13010.03113892,64.3817481599981,53461.841659920006 2024-10-04,09:42:26.000,278,11004354,12885,0,1728034945,13010.03113892,64.3817481599981,53461.890569760006 2024-10-04,09:42:27.000,278,11004378,12965,0,1728034946,13010.12544725999,64.3817481599981,53461.86262128001 2024-10-04,09:42:28.000,278,11004381,13005,0,1728034947,13010.09176571,64.41699381000217,53461.79275008001 2024-10-04,09:42:29.000,278,11004381,12605,0,1728034948,13010.14565618999,64.38879729000473,53461.81371144001 2024-10-04,09:42:30.000,278,11004325,12725,0,1728034949,13010.118710949995,64.43109207000089,53461.84864704 2024-10-04,09:42:31.000,278,11004346,12685,0,1728034950,13010.16586511999,64.40289555000345,53461.841659920006 2024-10-04,09:42:32.000,278,11004381,13005,0,1728034951,13010.179337739995,64.41699381000217,53461.7997372 2024-10-04,09:42:33.000,278,11004329,12805,0,1728034952,13010.179337739995,64.39584642000409,53461.82768568 2024-10-04,09:42:34.000,278,11004394,12765,0,1728034953,13010.21301929,64.38879729000473,53461.904544 2024-10-04,09:42:35.000,278,11004364,12885,0,1728034954,13010.23322822,64.38879729000473,53461.841659920006 2024-10-04,09:42:36.000,278,11004345,12845,0,1728034955,13010.199546669995,64.37469902999874,53461.820698560005 2024-10-04,09:42:37.000,278,11004359,12885,0,1728034956,13010.20628297999,64.42404294000153,53461.869608400004 2024-10-04,09:42:38.000,278,11004360,12685,0,1728034957,13010.26690976999,64.40289555000345,53461.841659920006 2024-10-04,09:42:39.000,278,11004324,12965,0,1728034958,13010.25343715,64.38879729000473,53461.841659920006 2024-10-04,09:42:40.000,278,11004375,12925,0,1728034959,13010.260173459996,64.41699381000217,53461.841659920006 2024-10-04,09:42:41.000,278,11004377,12805,0,1728034960,13010.22649190999,64.40289555000345,53461.85563416 2024-10-04,09:42:42.000,278,11004375,12645,0,1728034961,13010.27364608,64.43109207000089,53461.87659552 2024-10-04,09:42:43.000,278,11004393,12685,0,1728034962,13010.24670083999,64.40994468000281,53461.841659920006 2024-10-04,09:42:44.000,278,11004355,12605,0,1728034963,13010.22649190999,64.41699381000217,53461.820698560005 2024-10-04,09:42:45.000,278,11004347,12645,0,1728034964,13010.22649190999,64.40289555000345,53461.86262128001 2024-10-04,09:42:46.000,278,11004355,12765,0,1728034965,13010.20628297999,64.41699381000217,53461.890569760006 2024-10-04,09:42:47.000,278,11004356,13125,0,1728034966,13010.219755599996,64.39584642000409,53461.820698560005 2024-10-04,09:42:48.000,278,11004431,13045,0,1728034967,13010.23322822,64.42404294000153,53461.81371144001 2024-10-04,09:42:49.000,278,11004353,12805,0,1728034968,13010.179337739995,64.40994468000281,53461.88358264001 2024-10-04,09:42:50.000,278,11004380,12765,0,1728034969,13010.21301929,64.3817481599981,53461.904544 2024-10-04,09:42:51.000,278,11004367,12605,0,1728034970,13010.24670083999,64.37469902999874,53461.841659920006 2024-10-04,09:42:52.000,278,11004356,12965,0,1728034971,13010.22649190999,64.38879729000473,53461.841659920006 2024-10-04,09:42:53.000,278,11004366,12845,0,1728034972,13010.17260143,64.41699381000217,53461.81371144001 2024-10-04,09:42:54.000,278,11004397,12965,0,1728034973,13010.219755599996,64.37469902999874,53461.87659552 2024-10-04,09:42:55.000,278,11004377,12965,0,1728034974,13010.22649190999,64.40994468000281,53461.83467280001 2024-10-04,09:42:56.000,278,11004439,12845,0,1728034975,13010.260173459996,64.39584642000409,53461.82768568 2024-10-04,09:42:57.000,278,11004342,12565,0,1728034976,13010.18607404999,64.36764989999938,53461.81371144001 2024-10-04,09:42:58.000,278,11004379,13125,0,1728034977,13010.20628297999,64.3465025100013,53461.86262128001 2024-10-04,09:42:59.000,278,11004370,12725,0,1728034978,13010.22649190999,64.3465025100013,53461.78576296 2024-10-04,09:43:00.000,278,11004384,12765,0,1728034979,13010.20628297999,64.40289555000345,53461.83467280001 2024-10-04,09:43:01.000,278,11004360,12645,0,1728034980,13010.19281036,64.39584642000409,53461.820698560005 2024-10-04,09:43:02.000,278,11004346,12965,0,1728034981,13010.239964529996,64.38879729000473,53461.820698560005 2024-10-04,09:43:03.000,278,11004336,12605,0,1728034982,13010.25343715,64.39584642000409,53461.85563416 2024-10-04,09:43:04.000,278,11004387,13045,0,1728034983,13010.300591319996,64.42404294000153,53461.771788720005 2024-10-04,09:43:05.000,278,11004358,12765,0,1728034984,13010.24670083999,64.42404294000153,53461.79275008001 2024-10-04,09:43:06.000,278,11004384,12805,0,1728034985,13010.307327629991,64.39584642000409,53461.86262128001 2024-10-04,09:43:07.000,278,11004373,12725,0,1728034986,13010.327536559991,64.41699381000217,53461.841659920006 2024-10-04,09:43:08.000,278,11004380,12925,0,1728034987,13010.33427287,64.43814120000025,53461.79275008001 2024-10-04,09:43:09.000,278,11004351,12685,0,1728034988,13010.374690730001,64.43109207000089,53461.820698560005 2024-10-04,09:43:10.000,278,11004325,12765,0,1728034989,13010.320800249996,64.42404294000153,53461.890569760006 2024-10-04,09:43:11.000,278,11004352,12885,0,1728034990,13010.33427287,64.47338685000432,53461.81371144001 2024-10-04,09:43:12.000,278,11004387,13165,0,1728034991,13010.361218109996,64.45928858999832,53461.83467280001 2024-10-04,09:43:13.000,278,11004346,12725,0,1728034992,13010.341009179996,64.42404294000153,53461.86262128001 2024-10-04,09:43:14.000,278,11004337,12885,0,1728034993,13010.388163349991,64.45223945999896,53461.890569760006 2024-10-04,09:43:15.000,278,11004368,12765,0,1728034994,13010.401635969996,64.43814120000025,53461.890569760006 2024-10-04,09:43:16.000,278,11004320,12845,0,1728034995,13010.361218109996,64.41699381000217,53461.82768568 2024-10-04,09:43:17.000,278,11004378,12645,0,1728034996,13010.388163349991,64.43814120000025,53461.904544 2024-10-04,09:43:18.000,278,11004358,12725,0,1728034997,13010.367954419991,64.43109207000089,53461.94646672 2024-10-04,09:43:19.000,278,11004373,12765,0,1728034998,13010.421844899996,64.40289555000345,53461.86262128001 2024-10-04,09:43:20.000,278,11004371,12965,0,1728034999,13010.401635969996,64.41699381000217,53461.86262128001 2024-10-04,09:43:21.000,278,11004406,12885,0,1728035000,13010.367954419991,64.40289555000345,53461.86262128001 2024-10-04,09:43:22.000,278,11004342,12805,0,1728035001,13010.381427039996,64.42404294000153,53461.86262128001 2024-10-04,09:43:23.000,278,11004349,12965,0,1728035002,13010.415108590001,64.40994468000281,53461.88358264001 2024-10-04,09:43:24.000,278,11004351,12925,0,1728035003,13010.394899660001,64.3817481599981,53461.87659552 2024-10-04,09:43:25.000,278,11004400,12805,0,1728035004,13010.394899660001,64.3817481599981,53461.88358264001 2024-10-04,09:43:26.000,278,11004385,12565,0,1728035005,13010.381427039996,64.38879729000473,53461.93249248001 2024-10-04,09:43:27.000,278,11004384,12925,0,1728035006,13010.388163349991,64.40289555000345,53461.869608400004 2024-10-04,09:43:28.000,278,11004390,12765,0,1728035007,13010.408372279991,64.45928858999832,53461.84864704 2024-10-04,09:43:29.000,278,11004343,12765,0,1728035008,13010.354481800001,64.38879729000473,53461.86262128001 2024-10-04,09:43:30.000,278,11004381,12845,0,1728035009,13010.347745489991,64.45223945999896,53461.86262128001 2024-10-04,09:43:31.000,278,11004353,13005,0,1728035010,13010.347745489991,64.40289555000345,53461.841659920006 2024-10-04,09:43:32.000,278,11004360,12725,0,1728035011,13010.300591319996,64.43109207000089,53461.84864704 2024-10-04,09:43:33.000,278,11004345,12805,0,1728035012,13010.31406394,64.38879729000473,53461.84864704 2024-10-04,09:43:34.000,278,11004340,12885,0,1728035013,13010.280382389996,64.42404294000153,53461.890569760006 2024-10-04,09:43:35.000,278,11004366,12845,0,1728035014,13010.31406394,64.4451903299996,53461.85563416 2024-10-04,09:43:36.000,278,11004394,12845,0,1728035015,13010.27364608,64.45223945999896,53461.82768568 2024-10-04,09:43:37.000,278,11004375,12565,0,1728035016,13010.29385501,64.46633771999768,53461.7997372 2024-10-04,09:43:38.000,278,11004383,12885,0,1728035017,13010.31406394,64.45928858999832,53461.869608400004 2024-10-04,09:43:39.000,278,11004363,12805,0,1728035018,13010.300591319996,64.45928858999832,53461.82768568 2024-10-04,09:43:40.000,278,11004387,12765,0,1728035019,13010.26690976999,64.4451903299996,53461.841659920006 2024-10-04,09:43:41.000,278,11004415,12725,0,1728035020,13010.260173459996,64.43814120000025,53461.84864704 2024-10-04,09:43:42.000,278,11004448,12885,0,1728035021,13010.219755599996,64.46633771999768,53461.89755688 2024-10-04,09:43:43.000,278,11004410,12605,0,1728035022,13010.27364608,64.43109207000089,53461.890569760006 2024-10-04,09:43:44.000,278,11004388,12805,0,1728035023,13010.29385501,64.4451903299996,53461.81371144001 2024-10-04,09:43:45.000,278,11004344,12685,0,1728035024,13010.300591319996,64.4451903299996,53461.771788720005 2024-10-04,09:43:46.000,278,11004355,12605,0,1728035025,13010.31406394,64.40289555000345,53461.820698560005 2024-10-04,09:43:47.000,278,11004411,12805,0,1728035026,13010.33427287,64.39584642000409,53461.78576296 2024-10-04,09:43:48.000,278,11004392,12885,0,1728035027,13010.354481800001,64.43109207000089,53461.7997372 2024-10-04,09:43:49.000,278,11004361,12805,0,1728035028,13010.320800249996,64.42404294000153,53461.78576296 2024-10-04,09:43:50.000,278,11004380,12765,0,1728035029,13010.33427287,64.39584642000409,53461.820698560005 2024-10-04,09:43:51.000,278,11004409,12645,0,1728035030,13010.381427039996,64.45928858999832,53461.78576296 2024-10-04,09:43:52.000,278,11004358,12605,0,1728035031,13010.428581209992,64.47338685000432,53461.841659920006 2024-10-04,09:43:53.000,278,11004400,12685,0,1728035032,13010.415108590001,64.45928858999832,53461.820698560005 2024-10-04,09:43:54.000,278,11004405,12885,0,1728035033,13010.428581209992,64.43109207000089,53461.820698560005 2024-10-04,09:43:55.000,278,11004342,12925,0,1728035034,13010.468999069992,64.45223945999896,53461.86262128001 2024-10-04,09:43:56.000,278,11004399,12765,0,1728035035,13010.482471689997,64.42404294000153,53461.841659920006 2024-10-04,09:43:57.000,278,11004351,12805,0,1728035036,13010.509416929992,64.42404294000153,53461.81371144001 2024-10-04,09:43:58.000,278,11004411,12685,0,1728035037,13010.495944310002,64.4451903299996,53461.84864704 2024-10-04,09:43:59.000,278,11004383,12725,0,1728035038,13010.495944310002,64.43814120000025,53461.86262128001 2024-10-04,09:44:00.000,278,11004376,12885,0,1728035039,13010.455526450001,64.47338685000432,53461.77877584 2024-10-04,09:44:01.000,278,11004368,12925,0,1728035040,13010.455526450001,64.43109207000089,53461.80672432 2024-10-04,09:44:02.000,278,11004425,12685,0,1728035041,13010.482471689997,64.43109207000089,53461.7997372 2024-10-04,09:44:03.000,278,11004391,12685,0,1728035042,13010.516153240002,64.40994468000281,53461.86262128001 2024-10-04,09:44:04.000,278,11004440,12925,0,1728035043,13010.516153240002,64.41699381000217,53461.820698560005 2024-10-04,09:44:05.000,278,11004337,12805,0,1728035044,13010.495944310002,64.42404294000153,53461.820698560005 2024-10-04,09:44:06.000,278,11004395,12805,0,1728035045,13010.495944310002,64.38879729000473,53461.869608400004 2024-10-04,09:44:07.000,278,11004378,13005,0,1728035046,13010.502680619997,64.42404294000153,53461.91153112001 2024-10-04,09:44:08.000,278,11004402,13165,0,1728035047,13010.529625859992,64.43109207000089,53461.841659920006 2024-10-04,09:44:09.000,278,11004377,12805,0,1728035048,13010.475735380001,64.41699381000217,53461.87659552 2024-10-04,09:44:10.000,278,11004375,12325,0,1728035049,13010.482471689997,64.4451903299996,53461.890569760006 2024-10-04,09:44:11.000,278,11004349,12605,0,1728035050,13010.489207999992,64.38879729000473,53461.87659552 2024-10-04,09:44:12.000,278,11004406,12805,0,1728035051,13010.489207999992,64.35355164000066,53461.84864704 2024-10-04,09:44:13.000,278,11004358,12645,0,1728035052,13010.435317520001,64.41699381000217,53461.869608400004 2024-10-04,09:44:14.000,278,11004400,12885,0,1728035053,13010.435317520001,64.39584642000409,53461.84864704 2024-10-04,09:44:15.000,278,11004371,12965,0,1728035054,13010.448790139992,64.38879729000473,53461.87659552 2024-10-04,09:44:16.000,278,11004348,12845,0,1728035055,13010.448790139992,64.39584642000409,53461.820698560005 2024-10-04,09:44:17.000,278,11004332,12605,0,1728035056,13010.394899660001,64.39584642000409,53461.869608400004 2024-10-04,09:44:18.000,278,11004355,12725,0,1728035057,13010.462262759997,64.45223945999896,53461.91153112001 2024-10-04,09:44:19.000,278,11004322,12845,0,1728035058,13010.421844899996,64.41699381000217,53461.88358264001 2024-10-04,09:44:20.000,278,11004350,12885,0,1728035059,13010.401635969996,64.42404294000153,53461.841659920006 2024-10-04,09:44:21.000,278,11004355,12685,0,1728035060,13010.381427039996,64.45223945999896,53461.82768568 2024-10-04,09:44:22.000,278,11004341,12725,0,1728035061,13010.448790139992,64.43109207000089,53461.86262128001 2024-10-04,09:44:23.000,278,11004356,13005,0,1728035062,13010.448790139992,64.43109207000089,53461.86262128001 2024-10-04,09:44:24.000,278,11004371,12725,0,1728035063,13010.448790139992,64.43814120000025,53461.81371144001 2024-10-04,09:44:25.000,278,11004314,12605,0,1728035064,13010.408372279991,64.45223945999896,53461.81371144001 2024-10-04,09:44:26.000,278,11004355,12925,0,1728035065,13010.421844899996,64.41699381000217,53461.81371144001 2024-10-04,09:44:27.000,278,11004407,12765,0,1728035066,13010.428581209992,64.39584642000409,53461.83467280001 2024-10-04,09:44:28.000,278,11004333,12965,0,1728035067,13010.401635969996,64.41699381000217,53461.7997372 2024-10-04,09:44:29.000,278,11004394,13045,0,1728035068,13010.408372279991,64.43109207000089,53461.841659920006 2024-10-04,09:44:30.000,278,11004337,13005,0,1728035069,13010.442053829996,64.43109207000089,53461.85563416 2024-10-04,09:44:31.000,278,11004343,12765,0,1728035070,13010.448790139992,64.43109207000089,53461.82768568 2024-10-04,09:44:32.000,278,11004376,12765,0,1728035071,13010.408372279991,64.41699381000217,53461.7997372 2024-10-04,09:44:33.000,278,11004370,12845,0,1728035072,13010.408372279991,64.39584642000409,53461.81371144001 2024-10-04,09:44:34.000,278,11004364,12845,0,1728035073,13010.421844899996,64.42404294000153,53461.82768568 2024-10-04,09:44:35.000,278,11004356,12965,0,1728035074,13010.415108590001,64.39584642000409,53461.79275008001 2024-10-04,09:44:36.000,278,11004373,12725,0,1728035075,13010.415108590001,64.43109207000089,53461.75082736 2024-10-04,09:44:37.000,278,11004396,12805,0,1728035076,13010.401635969996,64.40994468000281,53461.79275008001 2024-10-04,09:44:38.000,278,11004320,12805,0,1728035077,13010.408372279991,64.41699381000217,53461.78576296 2024-10-04,09:44:39.000,278,11004362,12845,0,1728035078,13010.428581209992,64.41699381000217,53461.729866 2024-10-04,09:44:40.000,278,11004390,12685,0,1728035079,13010.428581209992,64.43814120000025,53461.75082736 2024-10-04,09:44:41.000,278,11004362,12805,0,1728035080,13010.401635969996,64.4451903299996,53461.80672432 2024-10-04,09:44:42.000,278,11004361,12725,0,1728035081,13010.435317520001,64.43814120000025,53461.79275008001 2024-10-04,09:44:43.000,278,11004364,12725,0,1728035082,13010.421844899996,64.43109207000089,53461.78576296 2024-10-04,09:44:44.000,278,11004371,13085,0,1728035083,13010.415108590001,64.40994468000281,53461.76480160001 2024-10-04,09:44:45.000,278,11004395,12965,0,1728035084,13010.455526450001,64.40994468000281,53461.83467280001 2024-10-04,09:44:46.000,278,11004379,12845,0,1728035085,13010.482471689997,64.42404294000153,53461.79275008001 2024-10-04,09:44:47.000,278,11004348,12605,0,1728035086,13010.489207999992,64.43814120000025,53461.771788720005 2024-10-04,09:44:48.000,278,11004353,12805,0,1728035087,13010.442053829996,64.45223945999896,53461.70890464 2024-10-04,09:44:49.000,278,11004377,12885,0,1728035088,13010.428581209992,64.45928858999832,53461.73685312 2024-10-04,09:44:50.000,278,11004351,13125,0,1728035089,13010.482471689997,64.4945342400024,53461.77877584 2024-10-04,09:44:51.000,278,11004314,12845,0,1728035090,13010.475735380001,64.48748511000304,53461.76480160001 2024-10-04,09:44:52.000,278,11004343,12805,0,1728035091,13010.468999069992,64.4945342400024,53461.729866 2024-10-04,09:44:53.000,278,11004327,12645,0,1728035092,13010.435317520001,64.48043598000368,53461.75082736 2024-10-04,09:44:54.000,278,11004339,13005,0,1728035093,13010.455526450001,64.52977988999919,53461.81371144001 2024-10-04,09:44:55.000,278,11004386,12685,0,1728035094,13010.462262759997,64.52977988999919,53461.74384024001 2024-10-04,09:44:56.000,278,11004349,12525,0,1728035095,13010.502680619997,64.52977988999919,53461.701917520004 2024-10-04,09:44:57.000,278,11004367,12725,0,1728035096,13010.482471689997,64.52273075999983,53461.7997372 2024-10-04,09:44:58.000,278,11004335,13125,0,1728035097,13010.482471689997,64.54387814999791,53461.7997372 2024-10-04,09:44:59.000,278,11004396,12725,0,1728035098,13010.495944310002,64.54387814999791,53461.76480160001 2024-10-04,09:45:00.000,278,11004375,12605,0,1728035099,13010.448790139992,64.55092728000454,53461.79275008001 2024-10-04,09:45:01.000,278,11004355,12765,0,1728035100,13010.516153240002,64.5579764100039,53461.7997372 2024-10-04,09:45:02.000,278,11004364,12925,0,1728035101,13010.475735380001,64.52977988999919,53461.77877584 2024-10-04,09:45:03.000,278,11004374,12725,0,1728035102,13010.495944310002,64.52977988999919,53461.75082736 2024-10-04,09:45:04.000,278,11004397,12645,0,1728035103,13010.468999069992,64.57912380000198,53461.729866 2024-10-04,09:45:05.000,278,11004366,12885,0,1728035104,13010.428581209992,64.53682901999855,53461.771788720005 2024-10-04,09:45:06.000,278,11004366,13085,0,1728035105,13010.462262759997,64.56502554000326,53461.81371144001 2024-10-04,09:45:07.000,278,11004397,12765,0,1728035106,13010.468999069992,64.52977988999919,53461.7997372 2024-10-04,09:45:08.000,278,11004392,12885,0,1728035107,13010.482471689997,64.55092728000454,53461.76480160001 2024-10-04,09:45:09.000,278,11004374,12885,0,1728035108,13010.468999069992,64.54387814999791,53461.82768568 2024-10-04,09:45:10.000,278,11004346,13045,0,1728035109,13010.428581209992,64.52273075999983,53461.75082736 2024-10-04,09:45:11.000,278,11004391,12765,0,1728035110,13010.468999069992,64.53682901999855,53461.71589176001 2024-10-04,09:45:12.000,278,11004372,12925,0,1728035111,13010.435317520001,64.54387814999791,53461.729866 2024-10-04,09:45:13.000,278,11004314,12725,0,1728035112,13010.428581209992,64.51568163000047,53461.820698560005 2024-10-04,09:45:14.000,278,11004373,13045,0,1728035113,13010.462262759997,64.55092728000454,53461.81371144001 2024-10-04,09:45:15.000,278,11004381,12925,0,1728035114,13010.482471689997,64.50863250000111,53461.77877584 2024-10-04,09:45:16.000,278,11004375,12965,0,1728035115,13010.448790139992,64.55092728000454,53461.73685312 2024-10-04,09:45:17.000,278,11004363,12965,0,1728035116,13010.415108590001,64.50863250000111,53461.79275008001 2024-10-04,09:45:18.000,278,11004379,12685,0,1728035117,13010.428581209992,64.50863250000111,53461.83467280001 2024-10-04,09:45:19.000,278,11004358,12765,0,1728035118,13010.448790139992,64.52273075999983,53461.76480160001 2024-10-04,09:45:20.000,278,11004352,12965,0,1728035119,13010.428581209992,64.51568163000047,53461.701917520004 2024-10-04,09:45:21.000,278,11004373,12605,0,1728035120,13010.435317520001,64.53682901999855,53461.7997372 2024-10-04,09:45:22.000,278,11004352,13005,0,1728035121,13010.428581209992,64.51568163000047,53461.77877584 2024-10-04,09:45:23.000,278,11004385,12765,0,1728035122,13010.462262759997,64.52977988999919,53461.69493040001 2024-10-04,09:45:24.000,278,11004387,12605,0,1728035123,13010.455526450001,64.53682901999855,53461.68794328 2024-10-04,09:45:25.000,278,11004427,12605,0,1728035124,13010.421844899996,64.50158337000175,53461.7997372 2024-10-04,09:45:26.000,278,11004402,12845,0,1728035125,13010.448790139992,64.48748511000304,53461.78576296 2024-10-04,09:45:27.000,278,11004360,12885,0,1728035126,13010.509416929992,64.50863250000111,53461.74384024001 2024-10-04,09:45:28.000,278,11004418,12925,0,1728035127,13010.489207999992,64.50863250000111,53461.66698192001 2024-10-04,09:45:29.000,278,11004356,12845,0,1728035128,13010.442053829996,64.4945342400024,53461.729866 2024-10-04,09:45:30.000,278,11004383,12765,0,1728035129,13010.462262759997,64.48043598000368,53461.77877584 2024-10-04,09:45:31.000,278,11004420,12925,0,1728035130,13010.489207999992,64.4945342400024,53461.73685312 2024-10-04,09:45:32.000,278,11004388,12605,0,1728035131,13010.475735380001,64.48748511000304,53461.68095616 2024-10-04,09:45:33.000,278,11004393,12925,0,1728035132,13010.475735380001,64.47338685000432,53461.722878880006 2024-10-04,09:45:34.000,278,11004377,13045,0,1728035133,13010.489207999992,64.48748511000304,53461.73685312 2024-10-04,09:45:35.000,278,11004354,12685,0,1728035134,13010.502680619997,64.50158337000175,53461.771788720005 2024-10-04,09:45:36.000,278,11004391,12845,0,1728035135,13010.522889549997,64.51568163000047,53461.71589176001 2024-10-04,09:45:37.000,278,11004334,12765,0,1728035136,13010.475735380001,64.51568163000047,53461.729866 2024-10-04,09:45:38.000,278,11004389,12845,0,1728035137,13010.468999069992,64.47338685000432,53461.75082736 2024-10-04,09:45:39.000,278,11004363,12885,0,1728035138,13010.495944310002,64.50158337000175,53461.69493040001 2024-10-04,09:45:40.000,278,11004331,12725,0,1728035139,13010.475735380001,64.54387814999791,53461.66698192001 2024-10-04,09:45:41.000,278,11004374,12685,0,1728035140,13010.475735380001,64.4945342400024,53461.70890464 2024-10-04,09:45:42.000,278,11004329,12725,0,1728035141,13010.442053829996,64.51568163000047,53461.729866 2024-10-04,09:45:43.000,278,11004328,12805,0,1728035142,13010.455526450001,64.54387814999791,53461.701917520004 2024-10-04,09:45:44.000,278,11004334,12725,0,1728035143,13010.475735380001,64.55092728000454,53461.63903344 2024-10-04,09:45:45.000,278,11004377,12965,0,1728035144,13010.388163349991,64.52977988999919,53461.68794328 2024-10-04,09:45:46.000,278,11004319,12765,0,1728035145,13010.374690730001,64.57912380000198,53461.70890464 2024-10-04,09:45:47.000,278,11004369,12725,0,1728035146,13010.428581209992,64.5579764100039,53461.729866 2024-10-04,09:45:48.000,278,11004342,13005,0,1728035147,13010.408372279991,64.5932220600007,53461.673969040006 2024-10-04,09:45:49.000,278,11004360,12805,0,1728035148,13010.320800249996,64.57912380000198,53461.673969040006 2024-10-04,09:45:50.000,278,11004355,12925,0,1728035149,13010.347745489991,64.56502554000326,53461.66698192001 2024-10-04,09:45:51.000,278,11004378,12685,0,1728035150,13010.320800249996,64.57207467000262,53461.69493040001 2024-10-04,09:45:52.000,278,11004374,12845,0,1728035151,13010.347745489991,64.62141857999814,53461.673969040006 2024-10-04,09:45:53.000,278,11004350,12925,0,1728035152,13010.280382389996,64.60732031999942,53461.69493040001 2024-10-04,09:45:54.000,278,11004380,13125,0,1728035153,13010.327536559991,64.60027119000006,53461.74384024001 2024-10-04,09:45:55.000,278,11004395,12605,0,1728035154,13010.33427287,64.60732031999942,53461.71589176001 2024-10-04,09:45:56.000,278,11004376,12845,0,1728035155,13010.307327629991,64.67781162000028,53461.70890464 2024-10-04,09:45:57.000,278,11004396,12965,0,1728035156,13010.280382389996,64.64961510000285,53461.701917520004 2024-10-04,09:45:58.000,278,11004376,12765,0,1728035157,13010.260173459996,64.69895900999836,53461.729866 2024-10-04,09:45:59.000,278,11004370,12845,0,1728035158,13010.25343715,64.691909879999,53461.68095616 2024-10-04,09:46:00.000,278,11004420,12805,0,1728035159,13010.27364608,64.70600813999772,53461.69493040001 2024-10-04,09:46:01.000,278,11004400,12725,0,1728035160,13010.22649190999,64.6566642300022,53461.68794328 2024-10-04,09:46:02.000,278,11004348,12965,0,1728035161,13010.22649190999,64.66371336000157,53461.66698192001 2024-10-04,09:46:03.000,278,11004377,12845,0,1728035162,13010.239964529996,64.70600813999772,53461.68095616 2024-10-04,09:46:04.000,278,11004361,13045,0,1728035163,13010.27364608,64.72715553000307,53461.63903344 2024-10-04,09:46:05.000,278,11004343,12885,0,1728035164,13010.25343715,64.70600813999772,53461.62505920001 2024-10-04,09:46:06.000,278,11004354,13285,0,1728035165,13010.22649190999,64.72010640000371,53461.70890464 2024-10-04,09:46:07.000,278,11004344,12485,0,1728035166,13010.287118699991,64.71305727000436,53461.64602056001 2024-10-04,09:46:08.000,278,11004381,12765,0,1728035167,13010.24670083999,64.71305727000436,53461.61807208 2024-10-04,09:46:09.000,278,11004397,12805,0,1728035168,13010.22649190999,64.691909879999,53461.63903344 2024-10-04,09:46:10.000,278,11004313,12805,0,1728035169,13010.27364608,64.69895900999836,53461.6599948 2024-10-04,09:46:11.000,278,11004361,12885,0,1728035170,13010.33427287,64.67781162000028,53461.66698192001 2024-10-04,09:46:12.000,278,11004414,12645,0,1728035171,13010.33427287,64.64961510000285,53461.5901236 2024-10-04,09:46:13.000,278,11004346,12605,0,1728035172,13010.320800249996,64.67781162000028,53461.604097840005 2024-10-04,09:46:14.000,278,11004351,13005,0,1728035173,13010.280382389996,64.67076249000093,53461.653007680005 2024-10-04,09:46:15.000,278,11004400,12925,0,1728035174,13010.33427287,64.72010640000371,53461.64602056001 2024-10-04,09:46:16.000,278,11004371,12805,0,1728035175,13010.31406394,64.72010640000371,53461.59711072001 2024-10-04,09:46:17.000,278,11004372,12765,0,1728035176,13010.327536559991,64.72010640000371,53461.58313648 2024-10-04,09:46:18.000,278,11004400,12885,0,1728035177,13010.307327629991,64.68486074999964,53461.59711072001 2024-10-04,09:46:19.000,278,11004394,12805,0,1728035178,13010.300591319996,64.70600813999772,53461.63204632 2024-10-04,09:46:20.000,278,11004378,12805,0,1728035179,13010.31406394,64.72010640000371,53461.604097840005 2024-10-04,09:46:21.000,278,11004371,12445,0,1728035180,13010.29385501,64.70600813999772,53461.58313648 2024-10-04,09:46:22.000,278,11004364,12845,0,1728035181,13010.287118699991,64.72010640000371,53461.59711072001 2024-10-04,09:46:23.000,278,11004369,12645,0,1728035182,13010.300591319996,64.73420466000243,53461.57614936001 2024-10-04,09:46:24.000,278,11004369,12565,0,1728035183,13010.327536559991,64.691909879999,53461.534226640004 2024-10-04,09:46:25.000,278,11004362,12845,0,1728035184,13010.260173459996,64.691909879999,53461.506278160006 2024-10-04,09:46:26.000,278,11004383,12885,0,1728035185,13010.280382389996,64.72010640000371,53461.61108496 2024-10-04,09:46:27.000,278,11004390,13125,0,1728035186,13010.27364608,64.72715553000307,53461.54121376 2024-10-04,09:46:28.000,278,11004377,12845,0,1728035187,13010.260173459996,64.72715553000307,53461.54121376 2024-10-04,09:46:29.000,278,11004381,12765,0,1728035188,13010.23322822,64.73420466000243,53461.51326528 2024-10-04,09:46:30.000,278,11004359,13005,0,1728035189,13010.25343715,64.74830292000115,53461.56916224 2024-10-04,09:46:31.000,278,11004403,13005,0,1728035190,13010.260173459996,64.78354856999795,53461.58313648 2024-10-04,09:46:32.000,278,11004389,12965,0,1728035191,13010.260173459996,64.74125379000179,53461.56217512 2024-10-04,09:46:33.000,278,11004332,12765,0,1728035192,13010.260173459996,64.72010640000371,53461.56916224 2024-10-04,09:46:34.000,278,11004394,13125,0,1728035193,13010.219755599996,64.76945030999923,53461.59711072001 2024-10-04,09:46:35.000,278,11004388,12845,0,1728035194,13010.21301929,64.74125379000179,53461.62505920001 2024-10-04,09:46:36.000,278,11004377,12605,0,1728035195,13010.179337739995,64.79764683000394,53461.54121376 2024-10-04,09:46:37.000,278,11004370,12765,0,1728035196,13010.179337739995,64.79764683000394,53461.58313648 2024-10-04,09:46:38.000,278,11004376,12565,0,1728035197,13010.16586511999,64.76240117999987,53461.57614936001 2024-10-04,09:46:39.000,278,11004365,12845,0,1728035198,13010.199546669995,64.8046959600033,53461.56217512 2024-10-04,09:46:40.000,278,11004358,12805,0,1728035199,13010.20628297999,64.79059770000458,53461.54820088001 2024-10-04,09:46:41.000,278,11004366,12965,0,1728035200,13010.199546669995,64.8046959600033,53461.555188000006 2024-10-04,09:46:42.000,278,11004384,12765,0,1728035201,13010.159128809995,64.81174509000266,53461.56916224 2024-10-04,09:46:43.000,278,11004366,12525,0,1728035202,13010.20628297999,64.8046959600033,53461.59711072001 2024-10-04,09:46:44.000,278,11004359,12685,0,1728035203,13010.21301929,64.82584335000138,53461.56217512 2024-10-04,09:46:45.000,278,11004296,12645,0,1728035204,13010.199546669995,64.81879422000202,53461.57614936001 2024-10-04,09:46:46.000,278,11004374,12565,0,1728035205,13010.14565618999,64.81174509000266,53461.58313648 2024-10-04,09:46:47.000,278,11004397,13125,0,1728035206,13010.199546669995,64.86813813000481,53461.58313648 2024-10-04,09:46:48.000,278,11004368,13125,0,1728035207,13010.19281036,64.81174509000266,53461.56217512 2024-10-04,09:46:49.000,278,11004370,12805,0,1728035208,13010.199546669995,64.86813813000481,53461.61108496 2024-10-04,09:46:50.000,278,11004352,12445,0,1728035209,13010.19281036,64.86108899999817,53461.62505920001 2024-10-04,09:46:51.000,278,11004389,12885,0,1728035210,13010.19281036,64.8399416100001,53461.56217512 2024-10-04,09:46:52.000,278,11004371,13085,0,1728035211,13010.199546669995,64.86813813000481,53461.5901236 2024-10-04,09:46:53.000,278,11004380,12765,0,1728035212,13010.24670083999,64.89633465000225,53461.534226640004 2024-10-04,09:46:54.000,278,11004362,12765,0,1728035213,13010.21301929,64.87518726000417,53461.59711072001 2024-10-04,09:46:55.000,278,11004411,12965,0,1728035214,13010.24670083999,64.91748204000032,53461.54820088001 2024-10-04,09:46:56.000,278,11004347,12605,0,1728035215,13010.26690976999,64.94567855999776,53461.555188000006 2024-10-04,09:46:57.000,278,11004339,12725,0,1728035216,13010.239964529996,64.94567855999776,53461.56217512 2024-10-04,09:46:58.000,278,11004401,12485,0,1728035217,13010.20628297999,64.98092421000183,53461.54820088001 2024-10-04,09:46:59.000,278,11004347,12805,0,1728035218,13010.22649190999,64.98092421000183,53461.52723952001 2024-10-04,09:47:00.000,278,11004358,12685,0,1728035219,13010.219755599996,64.9527276900044,53461.5202524 2024-10-04,09:47:01.000,278,11004346,12645,0,1728035220,13010.20628297999,64.98092421000183,53461.54820088001 2024-10-04,09:47:02.000,278,11004403,12965,0,1728035221,13010.23322822,65.00207159999991,53461.604097840005 2024-10-04,09:47:03.000,278,11004325,12925,0,1728035222,13010.260173459996,64.96682595000311,53461.57614936001 2024-10-04,09:47:04.000,278,11004379,12725,0,1728035223,13010.27364608,64.96682595000311,53461.56916224 2024-10-04,09:47:05.000,278,11004352,12685,0,1728035224,13010.24670083999,64.97387508000247,53461.56916224 2024-10-04,09:47:06.000,278,11004356,13005,0,1728035225,13010.199546669995,65.00207159999991,53461.57614936001 2024-10-04,09:47:07.000,278,11004392,13005,0,1728035226,13010.24670083999,64.97387508000247,53461.555188000006 2024-10-04,09:47:08.000,278,11004395,12885,0,1728035227,13010.23322822,65.00912072999927,53461.534226640004 2024-10-04,09:47:09.000,278,11004364,12765,0,1728035228,13010.24670083999,65.02321898999799,53461.61807208 2024-10-04,09:47:10.000,278,11004361,12885,0,1728035229,13010.219755599996,65.02321898999799,53461.5901236 2024-10-04,09:47:11.000,278,11004369,13165,0,1728035230,13010.260173459996,65.00912072999927,53461.54820088001 2024-10-04,09:47:12.000,278,11004352,12605,0,1728035231,13010.24670083999,65.03026812000462,53461.56916224 2024-10-04,09:47:13.000,278,11004405,12805,0,1728035232,13010.21301929,65.01616985999863,53461.57614936001 2024-10-04,09:47:14.000,278,11004414,12925,0,1728035233,13010.27364608,64.99502247000055,53461.56217512 2024-10-04,09:47:15.000,278,11004362,12805,0,1728035234,13010.27364608,65.00912072999927,53461.57614936001 2024-10-04,09:47:16.000,278,11004349,12765,0,1728035235,13010.27364608,65.03026812000462,53461.57614936001 2024-10-04,09:47:17.000,278,11004335,12685,0,1728035236,13010.280382389996,65.02321898999799,53461.5901236 2024-10-04,09:47:18.000,278,11004386,12925,0,1728035237,13010.320800249996,64.98092421000183,53461.62505920001 2024-10-04,09:47:19.000,278,11004326,13165,0,1728035238,13010.33427287,64.98797334000119,53461.63204632 2024-10-04,09:47:20.000,278,11004338,13045,0,1728035239,13010.354481800001,65.03731725000398,53461.5901236 2024-10-04,09:47:21.000,278,11004368,12925,0,1728035240,13010.341009179996,65.04436638000334,53461.64602056001 2024-10-04,09:47:22.000,278,11004434,13005,0,1728035241,13010.401635969996,65.03731725000398,53461.63903344 2024-10-04,09:47:23.000,278,11004354,13005,0,1728035242,13010.408372279991,65.03731725000398,53461.604097840005 2024-10-04,09:47:24.000,278,11004356,12885,0,1728035243,13010.455526450001,65.02321898999799,53461.653007680005 2024-10-04,09:47:25.000,278,11004354,12685,0,1728035244,13010.455526450001,65.00912072999927,53461.64602056001 2024-10-04,09:47:26.000,278,11004324,12605,0,1728035245,13010.468999069992,65.01616985999863,53461.61807208 2024-10-04,09:47:27.000,278,11004352,12925,0,1728035246,13010.482471689997,65.01616985999863,53461.653007680005 2024-10-04,09:47:28.000,278,11004406,12925,0,1728035247,13010.482471689997,64.99502247000055,53461.69493040001 2024-10-04,09:47:29.000,278,11004353,12965,0,1728035248,13010.489207999992,65.02321898999799,53461.71589176001 2024-10-04,09:47:30.000,278,11004393,12965,0,1728035249,13010.522889549997,65.0514155100027,53461.66698192001 2024-10-04,09:47:31.000,278,11004387,12765,0,1728035250,13010.543098479997,65.01616985999863,53461.66698192001 2024-10-04,09:47:32.000,278,11004413,12765,0,1728035251,13010.549834789992,65.03731725000398,53461.61807208 2024-10-04,09:47:33.000,278,11004379,12765,0,1728035252,13010.590252649992,65.04436638000334,53461.6599948 2024-10-04,09:47:34.000,278,11004376,12685,0,1728035253,13010.583516339997,65.02321898999799,53461.62505920001 2024-10-04,09:47:35.000,278,11004387,12925,0,1728035254,13010.630670509992,64.98092421000183,53461.75082736 2024-10-04,09:47:36.000,278,11004378,12765,0,1728035255,13010.623934199997,65.03026812000462,53461.64602056001 2024-10-04,09:47:37.000,278,11004369,12725,0,1728035256,13010.610461579992,65.01616985999863,53461.69493040001 2024-10-04,09:47:38.000,278,11004393,12965,0,1728035257,13010.610461579992,65.00912072999927,53461.69493040001 2024-10-04,09:47:39.000,278,11004344,12685,0,1728035258,13010.650879439992,64.97387508000247,53461.701917520004 2024-10-04,09:47:40.000,278,11004354,13045,0,1728035259,13010.664352059997,65.00207159999991,53461.74384024001 2024-10-04,09:47:41.000,278,11004362,13125,0,1728035260,13010.644143129997,64.95977682000375,53461.771788720005 2024-10-04,09:47:42.000,278,11004402,13045,0,1728035261,13010.644143129997,65.00207159999991,53461.74384024001 2024-10-04,09:47:43.000,278,11004345,13245,0,1728035262,13010.650879439992,64.98797334000119,53461.6599948 2024-10-04,09:47:44.000,278,11004355,12885,0,1728035263,13010.677824680002,65.02321898999799,53461.701917520004 2024-10-04,09:47:45.000,278,11004395,12925,0,1728035264,13010.630670509992,64.96682595000311,53461.70890464 2024-10-04,09:47:46.000,278,11004392,12845,0,1728035265,13010.650879439992,64.95977682000375,53461.74384024001 2024-10-04,09:47:47.000,278,11004340,12765,0,1728035266,13010.630670509992,65.00912072999927,53461.722878880006 2024-10-04,09:47:48.000,278,11004360,12645,0,1728035267,13010.657615750002,65.03731725000398,53461.73685312 2024-10-04,09:47:49.000,278,11004389,12725,0,1728035268,13010.644143129997,65.0514155100027,53461.68095616 2024-10-04,09:47:50.000,278,11004339,12605,0,1728035269,13010.644143129997,65.01616985999863,53461.75082736 2024-10-04,09:47:51.000,278,11004378,12725,0,1728035270,13010.664352059997,65.04436638000334,53461.729866 2024-10-04,09:47:52.000,278,11004346,12885,0,1728035271,13010.637406820002,65.03026812000462,53461.653007680005 2024-10-04,09:47:53.000,278,11004354,12885,0,1728035272,13010.556571100002,65.04436638000334,53461.729866 2024-10-04,09:47:54.000,278,11004386,12765,0,1728035273,13010.576780030002,65.06551377000142,53461.71589176001 2024-10-04,09:47:55.000,278,11004345,12845,0,1728035274,13010.610461579992,65.07961203000013,53461.701917520004 2024-10-04,09:47:56.000,278,11004354,12445,0,1728035275,13010.603725269997,65.06551377000142,53461.68095616 2024-10-04,09:47:57.000,278,11004371,12685,0,1728035276,13010.583516339997,65.07256290000078,53461.75082736 2024-10-04,09:47:58.000,278,11004389,12765,0,1728035277,13010.576780030002,65.10780855000485,53461.73685312 2024-10-04,09:47:59.000,278,11004388,12845,0,1728035278,13010.644143129997,65.10075941999821,53461.70890464 2024-10-04,09:48:00.000,278,11004376,12885,0,1728035279,13010.657615750002,65.10780855000485,53461.729866 2024-10-04,09:48:01.000,278,11004364,12965,0,1728035280,13010.603725269997,65.13600507000228,53461.73685312 2024-10-04,09:48:02.000,278,11004360,12765,0,1728035281,13010.630670509992,65.12190681000357,53461.82768568 2024-10-04,09:48:03.000,278,11004409,12605,0,1728035282,13010.671088369993,65.10075941999821,53461.77877584 2024-10-04,09:48:04.000,278,11004381,12605,0,1728035283,13010.657615750002,65.10780855000485,53461.74384024001 2024-10-04,09:48:05.000,278,11004360,12765,0,1728035284,13010.671088369993,65.0866611599995,53461.71589176001 2024-10-04,09:48:06.000,278,11004368,12965,0,1728035285,13010.724978849998,65.10780855000485,53461.75781448 2024-10-04,09:48:07.000,278,11004375,12805,0,1728035286,13010.751924089993,65.10075941999821,53461.74384024001 2024-10-04,09:48:08.000,278,11004370,12925,0,1728035287,13010.792341949993,65.12895594000292,53461.722878880006 2024-10-04,09:48:09.000,278,11004395,13045,0,1728035288,13010.758660400003,65.10780855000485,53461.75082736 2024-10-04,09:48:10.000,278,11004363,12925,0,1728035289,13010.799078259988,65.07256290000078,53461.79275008001 2024-10-04,09:48:11.000,278,11004398,12805,0,1728035290,13010.819287189988,65.10075941999821,53461.75781448 2024-10-04,09:48:12.000,278,11004383,12845,0,1728035291,13010.792341949993,65.14305420000164,53461.75781448 2024-10-04,09:48:13.000,278,11004405,12845,0,1728035292,13010.799078259988,65.1148576800042,53461.74384024001 2024-10-04,09:48:14.000,278,11004379,12685,0,1728035293,13010.826023499998,65.1148576800042,53461.77877584 2024-10-04,09:48:15.000,278,11004393,13205,0,1728035294,13010.819287189988,65.1148576800042,53461.75082736 2024-10-04,09:48:16.000,278,11004347,12685,0,1728035295,13010.846232429998,65.12190681000357,53461.76480160001 2024-10-04,09:48:17.000,278,11004343,12965,0,1728035296,13010.859705049988,65.07961203000013,53461.76480160001 2024-10-04,09:48:18.000,278,11004351,12685,0,1728035297,13010.832759809993,65.10075941999821,53461.771788720005 2024-10-04,09:48:19.000,278,11004420,12605,0,1728035298,13010.839496119988,65.10075941999821,53461.75781448 2024-10-04,09:48:20.000,278,11004361,12765,0,1728035299,13010.879913979988,65.12895594000292,53461.771788720005 2024-10-04,09:48:21.000,278,11004386,12805,0,1728035300,13010.866441359998,65.10780855000485,53461.80672432 2024-10-04,09:48:22.000,278,11004371,12845,0,1728035301,13010.873177669993,65.10780855000485,53461.7997372 2024-10-04,09:48:23.000,278,11004364,12805,0,1728035302,13010.927068149998,65.07256290000078,53461.771788720005 2024-10-04,09:48:24.000,278,11004373,12965,0,1728035303,13010.900122909989,65.07256290000078,53461.701917520004 2024-10-04,09:48:25.000,278,11004358,12725,0,1728035304,13010.873177669993,65.06551377000142,53461.77877584 2024-10-04,09:48:26.000,278,11004346,12645,0,1728035305,13010.879913979988,65.1148576800042,53461.78576296 2024-10-04,09:48:27.000,278,11004403,13245,0,1728035306,13010.906859219998,65.10075941999821,53461.820698560005 2024-10-04,09:48:28.000,278,11004349,12885,0,1728035307,13010.866441359998,65.10075941999821,53461.74384024001 2024-10-04,09:48:29.000,278,11004385,12885,0,1728035308,13010.886650289998,65.05846464000206,53461.76480160001 2024-10-04,09:48:30.000,278,11004412,12645,0,1728035309,13010.879913979988,65.05846464000206,53461.86262128001 2024-10-04,09:48:31.000,278,11004382,12445,0,1728035310,13010.852968739993,65.03731725000398,53461.83467280001 2024-10-04,09:48:32.000,278,11004347,12685,0,1728035311,13010.859705049988,65.07256290000078,53461.820698560005 2024-10-04,09:48:33.000,278,11004349,12805,0,1728035312,13010.812550879993,65.07256290000078,53461.79275008001 2024-10-04,09:48:34.000,278,11004386,12485,0,1728035313,13010.805814569998,65.04436638000334,53461.85563416 2024-10-04,09:48:35.000,278,11004377,12765,0,1728035314,13010.866441359998,65.03026812000462,53461.77877584 2024-10-04,09:48:36.000,278,11004400,12685,0,1728035315,13010.819287189988,65.07961203000013,53461.80672432 2024-10-04,09:48:37.000,278,11004380,12525,0,1728035316,13010.799078259988,65.06551377000142,53461.771788720005 2024-10-04,09:48:38.000,278,11004381,12965,0,1728035317,13010.812550879993,65.09371028999885,53461.80672432 2024-10-04,09:48:39.000,278,11004409,12805,0,1728035318,13010.805814569998,65.07256290000078,53461.771788720005 2024-10-04,09:48:40.000,278,11004357,12805,0,1728035319,13010.792341949993,65.09371028999885,53461.771788720005 2024-10-04,09:48:41.000,278,11004342,12605,0,1728035320,13010.758660400003,65.10780855000485,53461.78576296 2024-10-04,09:48:42.000,278,11004362,12965,0,1728035321,13010.698033610002,65.09371028999885,53461.771788720005 2024-10-04,09:48:43.000,278,11004418,12845,0,1728035322,13010.758660400003,65.07961203000013,53461.80672432 2024-10-04,09:48:44.000,278,11004377,12965,0,1728035323,13010.738451470002,65.09371028999885,53461.771788720005 2024-10-04,09:48:45.000,278,11004390,12765,0,1728035324,13010.758660400003,65.09371028999885,53461.77877584 2024-10-04,09:48:46.000,278,11004369,12645,0,1728035325,13010.765396709998,65.10075941999821,53461.82768568 2024-10-04,09:48:47.000,278,11004402,12645,0,1728035326,13010.765396709998,65.0866611599995,53461.77877584 2024-10-04,09:48:48.000,278,11004376,12525,0,1728035327,13010.745187779998,65.12190681000357,53461.75082736 2024-10-04,09:48:49.000,278,11004416,12805,0,1728035328,13010.745187779998,65.1148576800042,53461.86262128001 2024-10-04,09:48:50.000,278,11004402,12725,0,1728035329,13010.758660400003,65.13600507000228,53461.85563416 2024-10-04,09:48:51.000,278,11004337,12845,0,1728035330,13010.751924089993,65.12190681000357,53461.77877584 2024-10-04,09:48:52.000,278,11004306,12805,0,1728035331,13010.765396709998,65.12895594000292,53461.75781448 2024-10-04,09:48:53.000,278,11004341,12605,0,1728035332,13010.745187779998,65.12190681000357,53461.77877584 2024-10-04,09:48:54.000,278,11004335,12565,0,1728035333,13010.772133019993,65.1853489799978,53461.77877584 2024-10-04,09:48:55.000,278,11004395,12925,0,1728035334,13010.805814569998,65.150103330001,53461.729866 2024-10-04,09:48:56.000,278,11004401,12685,0,1728035335,13010.758660400003,65.150103330001,53461.74384024001 2024-10-04,09:48:57.000,278,11004299,12845,0,1728035336,13010.704769919997,65.15715246000036,53461.76480160001 2024-10-04,09:48:58.000,278,11004380,12845,0,1728035337,13010.758660400003,65.15715246000036,53461.820698560005 2024-10-04,09:48:59.000,278,11004404,12765,0,1728035338,13010.724978849998,65.1853489799978,53461.76480160001 2024-10-04,09:49:00.000,278,11004311,12605,0,1728035339,13010.745187779998,65.15715246000036,53461.75781448 2024-10-04,09:49:01.000,278,11004369,12845,0,1728035340,13010.745187779998,65.23469289000059,53461.7997372 2024-10-04,09:49:02.000,278,11004392,12565,0,1728035341,13010.758660400003,65.22059463000187,53461.79275008001 2024-10-04,09:49:03.000,278,11004381,12925,0,1728035342,13010.731715159993,65.23469289000059,53461.69493040001 2024-10-04,09:49:04.000,278,11004402,12885,0,1728035343,13010.745187779998,65.22764376000123,53461.729866 2024-10-04,09:49:05.000,278,11004349,12885,0,1728035344,13010.724978849998,65.22764376000123,53461.79275008001 2024-10-04,09:49:06.000,278,11004354,13085,0,1728035345,13010.772133019993,65.2487911499993,53461.7997372 2024-10-04,09:49:07.000,278,11004389,12805,0,1728035346,13010.765396709998,65.22059463000187,53461.771788720005 2024-10-04,09:49:08.000,278,11004356,12765,0,1728035347,13010.745187779998,65.23469289000059,53461.75082736 2024-10-04,09:49:09.000,278,11004364,12645,0,1728035348,13010.758660400003,65.24174201999995,53461.76480160001 2024-10-04,09:49:10.000,278,11004369,12885,0,1728035349,13010.832759809993,65.19944724000379,53461.80672432 2024-10-04,09:49:11.000,278,11004383,12765,0,1728035350,13010.805814569998,65.23469289000059,53461.73685312 2024-10-04,09:49:12.000,278,11004348,12805,0,1728035351,13010.751924089993,65.22764376000123,53461.77877584 2024-10-04,09:49:13.000,278,11004332,12525,0,1728035352,13010.785605639998,65.24174201999995,53461.82768568 2024-10-04,09:49:14.000,278,11004377,12845,0,1728035353,13010.805814569998,65.24174201999995,53461.82768568 2024-10-04,09:49:15.000,278,11004348,12965,0,1728035354,13010.839496119988,65.21354550000251,53461.77877584 2024-10-04,09:49:16.000,278,11004356,13045,0,1728035355,13010.799078259988,65.1853489799978,53461.729866 2024-10-04,09:49:17.000,278,11004406,12885,0,1728035356,13010.778869330003,65.22764376000123,53461.73685312 2024-10-04,09:49:18.000,278,11004362,12685,0,1728035357,13010.799078259988,65.24174201999995,53461.80672432 2024-10-04,09:49:19.000,278,11004356,12925,0,1728035358,13010.805814569998,65.22059463000187,53461.722878880006 2024-10-04,09:49:20.000,278,11004389,12925,0,1728035359,13010.826023499998,65.22059463000187,53461.722878880006 2024-10-04,09:49:21.000,278,11004369,12885,0,1728035360,13010.799078259988,65.20649637000315,53461.75781448 2024-10-04,09:49:22.000,278,11004371,12765,0,1728035361,13010.846232429998,65.20649637000315,53461.771788720005 2024-10-04,09:49:23.000,278,11004338,12685,0,1728035362,13010.846232429998,65.20649637000315,53461.70890464 2024-10-04,09:49:24.000,278,11004360,12765,0,1728035363,13010.839496119988,65.21354550000251,53461.77877584 2024-10-04,09:49:25.000,278,11004311,12845,0,1728035364,13010.812550879993,65.19944724000379,53461.771788720005 2024-10-04,09:49:26.000,278,11004365,12925,0,1728035365,13010.812550879993,65.19944724000379,53461.7997372 2024-10-04,09:49:27.000,278,11004343,13045,0,1728035366,13010.852968739993,65.1853489799978,53461.74384024001 2024-10-04,09:49:28.000,278,11004332,12925,0,1728035367,13010.879913979988,65.19239811000443,53461.75781448 2024-10-04,09:49:29.000,278,11004386,12565,0,1728035368,13010.826023499998,65.1853489799978,53461.771788720005 2024-10-04,09:49:30.000,278,11004407,12965,0,1728035369,13010.846232429998,65.19944724000379,53461.77877584 2024-10-04,09:49:31.000,278,11004310,13005,0,1728035370,13010.873177669993,65.1853489799978,53461.71589176001 2024-10-04,09:49:32.000,278,11004386,12885,0,1728035371,13010.906859219998,65.22059463000187,53461.69493040001 2024-10-04,09:49:33.000,278,11004372,12725,0,1728035372,13010.805814569998,65.1853489799978,53461.76480160001 2024-10-04,09:49:34.000,278,11004350,12645,0,1728035373,13010.859705049988,65.1853489799978,53461.820698560005 2024-10-04,09:49:35.000,278,11004359,13165,0,1728035374,13010.866441359998,65.16420158999972,53461.78576296 2024-10-04,09:49:36.000,278,11004426,13045,0,1728035375,13010.819287189988,65.17829984999844,53461.70890464 2024-10-04,09:49:37.000,278,11004349,12765,0,1728035376,13010.792341949993,65.17125071999908,53461.76480160001 2024-10-04,09:49:38.000,278,11004408,12605,0,1728035377,13010.819287189988,65.20649637000315,53461.729866 2024-10-04,09:49:39.000,278,11004367,12605,0,1728035378,13010.812550879993,65.21354550000251,53461.63903344 2024-10-04,09:49:40.000,278,11004397,12925,0,1728035379,13010.799078259988,65.19944724000379,53461.68794328 2024-10-04,09:49:41.000,278,11004363,12765,0,1728035380,13010.765396709998,65.1853489799978,53461.71589176001 2024-10-04,09:49:42.000,278,11004336,13005,0,1728035381,13010.805814569998,65.19944724000379,53461.771788720005 2024-10-04,09:49:43.000,278,11004352,12725,0,1728035382,13010.826023499998,65.22059463000187,53461.6599948 2024-10-04,09:49:44.000,278,11004390,12765,0,1728035383,13010.758660400003,65.20649637000315,53461.701917520004 2024-10-04,09:49:45.000,278,11004359,12725,0,1728035384,13010.718242540002,65.21354550000251,53461.73685312 2024-10-04,09:49:46.000,278,11004343,12605,0,1728035385,13010.711506229993,65.19944724000379,53461.74384024001 2024-10-04,09:49:47.000,278,11004399,12965,0,1728035386,13010.724978849998,65.21354550000251,53461.71589176001 2024-10-04,09:49:48.000,278,11004360,12765,0,1728035387,13010.731715159993,65.20649637000315,53461.71589176001 2024-10-04,09:49:49.000,278,11004381,12765,0,1728035388,13010.650879439992,65.1853489799978,53461.75082736 2024-10-04,09:49:50.000,278,11004387,12765,0,1728035389,13010.691297299993,65.19239811000443,53461.71589176001 2024-10-04,09:49:51.000,278,11004383,12765,0,1728035390,13010.718242540002,65.16420158999972,53461.701917520004 2024-10-04,09:49:52.000,278,11004356,12885,0,1728035391,13010.698033610002,65.20649637000315,53461.61807208 2024-10-04,09:49:53.000,278,11004332,13005,0,1728035392,13010.657615750002,65.17829984999844,53461.701917520004 2024-10-04,09:49:54.000,278,11004425,12525,0,1728035393,13010.671088369993,65.21354550000251,53461.74384024001 2024-10-04,09:49:55.000,278,11004389,12605,0,1728035394,13010.664352059997,65.19944724000379,53461.70890464 2024-10-04,09:49:56.000,278,11004346,12885,0,1728035395,13010.630670509992,65.19944724000379,53461.64602056001 2024-10-04,09:49:57.000,278,11004366,12605,0,1728035396,13010.590252649992,65.19239811000443,53461.68095616 2024-10-04,09:49:58.000,278,11004330,12725,0,1728035397,13010.583516339997,65.19944724000379,53461.729866 2024-10-04,09:49:59.000,278,11004346,12645,0,1728035398,13010.610461579992,65.17829984999844,53461.701917520004 2024-10-04,09:50:00.000,278,11004375,13045,0,1728035399,13010.583516339997,65.16420158999972,53461.64602056001 2024-10-04,09:50:01.000,278,11004386,12925,0,1728035400,13010.563307409997,65.17829984999844,53461.69493040001 2024-10-04,09:50:02.000,278,11004324,12685,0,1728035401,13010.570043719992,65.17829984999844,53461.68794328 2024-10-04,09:50:03.000,278,11004368,12845,0,1728035402,13010.617197890002,65.1853489799978,53461.70890464 2024-10-04,09:50:04.000,278,11004345,12765,0,1728035403,13010.583516339997,65.19239811000443,53461.6599948 2024-10-04,09:50:05.000,278,11004359,12765,0,1728035404,13010.522889549997,65.16420158999972,53461.653007680005 2024-10-04,09:50:06.000,278,11004356,12805,0,1728035405,13010.549834789992,65.14305420000164,53461.66698192001 2024-10-04,09:50:07.000,278,11004358,12885,0,1728035406,13010.610461579992,65.13600507000228,53461.653007680005 2024-10-04,09:50:08.000,278,11004381,13045,0,1728035407,13010.610461579992,65.15715246000036,53461.653007680005 2024-10-04,09:50:09.000,278,11004374,12805,0,1728035408,13010.596988960002,65.16420158999972,53461.64602056001 2024-10-04,09:50:10.000,278,11004379,12765,0,1728035409,13010.549834789992,65.16420158999972,53461.66698192001 2024-10-04,09:50:11.000,278,11004417,12885,0,1728035410,13010.563307409997,65.16420158999972,53461.64602056001 2024-10-04,09:50:12.000,278,11004352,12805,0,1728035411,13010.583516339997,65.17829984999844,53461.63204632 2024-10-04,09:50:13.000,278,11004357,13125,0,1728035412,13010.543098479997,65.16420158999972,53461.61807208 2024-10-04,09:50:14.000,278,11004353,12965,0,1728035413,13010.502680619997,65.15715246000036,53461.63204632 2024-10-04,09:50:15.000,278,11004324,13085,0,1728035414,13010.563307409997,65.15715246000036,53461.6599948 2024-10-04,09:50:16.000,278,11004367,12725,0,1728035415,13010.583516339997,65.17125071999908,53461.58313648 2024-10-04,09:50:17.000,278,11004332,12965,0,1728035416,13010.529625859992,65.150103330001,53461.63903344 2024-10-04,09:50:18.000,278,11004359,12805,0,1728035417,13010.522889549997,65.16420158999972,53461.63903344 2024-10-04,09:50:19.000,278,11004345,13125,0,1728035418,13010.610461579992,65.150103330001,53461.6599948 2024-10-04,09:50:20.000,278,11004391,12885,0,1728035419,13010.563307409997,65.150103330001,53461.61108496 2024-10-04,09:50:21.000,278,11004349,12765,0,1728035420,13010.543098479997,65.17125071999908,53461.61108496 2024-10-04,09:50:22.000,278,11004362,12725,0,1728035421,13010.516153240002,65.150103330001,53461.62505920001 2024-10-04,09:50:23.000,278,11004378,12645,0,1728035422,13010.563307409997,65.17125071999908,53461.604097840005 2024-10-04,09:50:24.000,278,11004369,12645,0,1728035423,13010.556571100002,65.15715246000036,53461.61807208 2024-10-04,09:50:25.000,278,11004381,12765,0,1728035424,13010.522889549997,65.16420158999972,53461.58313648 2024-10-04,09:50:26.000,278,11004364,13045,0,1728035425,13010.495944310002,65.1853489799978,53461.68095616 2024-10-04,09:50:27.000,278,11004382,12805,0,1728035426,13010.549834789992,65.19944724000379,53461.63903344 2024-10-04,09:50:28.000,278,11004350,12925,0,1728035427,13010.509416929992,65.22059463000187,53461.57614936001 2024-10-04,09:50:29.000,278,11004341,12885,0,1728035428,13010.475735380001,65.22764376000123,53461.56217512 2024-10-04,09:50:30.000,278,11004341,12765,0,1728035429,13010.462262759997,65.20649637000315,53461.6599948 2024-10-04,09:50:31.000,278,11004352,12685,0,1728035430,13010.522889549997,65.19944724000379,53461.63903344 2024-10-04,09:50:32.000,278,11004372,12965,0,1728035431,13010.495944310002,65.22059463000187,53461.59711072001 2024-10-04,09:50:33.000,278,11004397,12605,0,1728035432,13010.468999069992,65.24174201999995,53461.68095616 2024-10-04,09:50:34.000,278,11004357,12685,0,1728035433,13010.475735380001,65.23469289000059,53461.673969040006 2024-10-04,09:50:35.000,278,11004373,13005,0,1728035434,13010.543098479997,65.22059463000187,53461.68095616 2024-10-04,09:50:36.000,278,11004382,12965,0,1728035435,13010.495944310002,65.19944724000379,53461.653007680005 2024-10-04,09:50:37.000,278,11004376,12765,0,1728035436,13010.448790139992,65.19944724000379,53461.61807208 2024-10-04,09:50:38.000,278,11004367,12845,0,1728035437,13010.502680619997,65.19944724000379,53461.66698192001 2024-10-04,09:50:39.000,278,11004382,12645,0,1728035438,13010.529625859992,65.20649637000315,53461.61108496 2024-10-04,09:50:40.000,278,11004372,12805,0,1728035439,13010.509416929992,65.21354550000251,53461.5901236 2024-10-04,09:50:41.000,278,11004364,12805,0,1728035440,13010.468999069992,65.21354550000251,53461.61108496 2024-10-04,09:50:42.000,278,11004379,12885,0,1728035441,13010.489207999992,65.17829984999844,53461.63204632 2024-10-04,09:50:43.000,278,11004379,12525,0,1728035442,13010.482471689997,65.15715246000036,53461.604097840005 2024-10-04,09:50:44.000,278,11004413,12965,0,1728035443,13010.522889549997,65.20649637000315,53461.61807208 2024-10-04,09:50:45.000,278,11004352,12885,0,1728035444,13010.462262759997,65.19239811000443,53461.63204632 2024-10-04,09:50:46.000,278,11004340,12685,0,1728035445,13010.442053829996,65.19239811000443,53461.63204632 2024-10-04,09:50:47.000,278,11004367,12885,0,1728035446,13010.516153240002,65.1853489799978,53461.64602056001 2024-10-04,09:50:48.000,278,11004407,12605,0,1728035447,13010.516153240002,65.24174201999995,53461.61807208 2024-10-04,09:50:49.000,278,11004327,12605,0,1728035448,13010.489207999992,65.22764376000123,53461.56217512 2024-10-04,09:50:50.000,278,11004398,12565,0,1728035449,13010.522889549997,65.22764376000123,53461.61108496 2024-10-04,09:50:51.000,278,11004334,12965,0,1728035450,13010.576780030002,65.24174201999995,53461.59711072001 2024-10-04,09:50:52.000,278,11004357,12725,0,1728035451,13010.583516339997,65.22059463000187,53461.56217512 2024-10-04,09:50:53.000,278,11004445,12605,0,1728035452,13010.590252649992,65.19944724000379,53461.673969040006 2024-10-04,09:50:54.000,278,11004393,12645,0,1728035453,13010.596988960002,65.19944724000379,53461.63204632 2024-10-04,09:50:55.000,278,11004366,12765,0,1728035454,13010.570043719992,65.16420158999972,53461.56217512 2024-10-04,09:50:56.000,278,11004363,12685,0,1728035455,13010.576780030002,65.17829984999844,53461.56217512 2024-10-04,09:50:57.000,278,11004386,12645,0,1728035456,13010.549834789992,65.1853489799978,53461.54121376 2024-10-04,09:50:58.000,278,11004347,12605,0,1728035457,13010.516153240002,65.19944724000379,53461.61108496 2024-10-04,09:50:59.000,278,11004375,12885,0,1728035458,13010.576780030002,65.20649637000315,53461.56916224 2024-10-04,09:51:00.000,278,11004371,12765,0,1728035459,13010.570043719992,65.150103330001,53461.555188000006 2024-10-04,09:51:01.000,278,11004433,12925,0,1728035460,13010.556571100002,65.16420158999972,53461.57614936001 2024-10-04,09:51:02.000,278,11004335,12765,0,1728035461,13010.536362170002,65.17829984999844,53461.604097840005 2024-10-04,09:51:03.000,278,11004393,12805,0,1728035462,13010.556571100002,65.1853489799978,53461.604097840005 2024-10-04,09:51:04.000,278,11004355,12845,0,1728035463,13010.549834789992,65.1853489799978,53461.56217512 2024-10-04,09:51:05.000,278,11004368,12765,0,1728035464,13010.495944310002,65.1148576800042,53461.58313648 2024-10-04,09:51:06.000,278,11004347,12725,0,1728035465,13010.502680619997,65.150103330001,53461.56217512 2024-10-04,09:51:07.000,278,11004368,12965,0,1728035466,13010.495944310002,65.12895594000292,53461.534226640004 2024-10-04,09:51:08.000,278,11004382,12765,0,1728035467,13010.543098479997,65.13600507000228,53461.52723952001 2024-10-04,09:51:09.000,278,11004367,12765,0,1728035468,13010.448790139992,65.07256290000078,53461.534226640004 2024-10-04,09:51:10.000,278,11004417,12725,0,1728035469,13010.468999069992,65.09371028999885,53461.62505920001 2024-10-04,09:51:11.000,278,11004352,12725,0,1728035470,13010.468999069992,65.0866611599995,53461.62505920001 2024-10-04,09:51:12.000,278,11004434,12845,0,1728035471,13010.502680619997,65.07961203000013,53461.54820088001 2024-10-04,09:51:13.000,278,11004329,13045,0,1728035472,13010.428581209992,65.12190681000357,53461.56916224 2024-10-04,09:51:14.000,278,11004347,12645,0,1728035473,13010.435317520001,65.10075941999821,53461.604097840005 2024-10-04,09:51:15.000,278,11004379,12765,0,1728035474,13010.462262759997,65.12895594000292,53461.58313648 2024-10-04,09:51:16.000,278,11004406,12845,0,1728035475,13010.455526450001,65.1148576800042,53461.56217512 2024-10-04,09:51:17.000,278,11004371,12885,0,1728035476,13010.435317520001,65.10075941999821,53461.56916224 2024-10-04,09:51:18.000,278,11004399,12845,0,1728035477,13010.428581209992,65.0866611599995,53461.63204632 2024-10-04,09:51:19.000,278,11004339,12965,0,1728035478,13010.428581209992,65.1148576800042,53461.5901236 2024-10-04,09:51:20.000,278,11004359,12805,0,1728035479,13010.435317520001,65.0866611599995,53461.52723952001 2024-10-04,09:51:21.000,278,11004349,13005,0,1728035480,13010.428581209992,65.10780855000485,53461.54820088001 2024-10-04,09:51:22.000,278,11004394,12565,0,1728035481,13010.455526450001,65.07961203000013,53461.63903344 2024-10-04,09:51:23.000,278,11004389,12765,0,1728035482,13010.455526450001,65.10075941999821,53461.63204632 2024-10-04,09:51:24.000,278,11004459,12765,0,1728035483,13010.455526450001,65.07256290000078,53461.57614936001 2024-10-04,09:51:25.000,278,11004341,13165,0,1728035484,13010.462262759997,65.10780855000485,53461.54121376 2024-10-04,09:51:26.000,278,11004379,12725,0,1728035485,13010.435317520001,65.10075941999821,53461.61108496 2024-10-04,09:51:27.000,278,11004393,12765,0,1728035486,13010.435317520001,65.10075941999821,53461.56217512 2024-10-04,09:51:28.000,278,11004369,12845,0,1728035487,13010.442053829996,65.10780855000485,53461.59711072001 2024-10-04,09:51:29.000,278,11004361,12685,0,1728035488,13010.475735380001,65.0866611599995,53461.555188000006 2024-10-04,09:51:30.000,278,11004358,12965,0,1728035489,13010.462262759997,65.0866611599995,53461.604097840005 2024-10-04,09:51:31.000,278,11004384,12645,0,1728035490,13010.428581209992,65.10075941999821,53461.59711072001 2024-10-04,09:51:32.000,278,11004396,12685,0,1728035491,13010.448790139992,65.10780855000485,53461.58313648 2024-10-04,09:51:33.000,278,11004343,12965,0,1728035492,13010.448790139992,65.10075941999821,53461.61108496 2024-10-04,09:51:34.000,278,11004376,12485,0,1728035493,13010.428581209992,65.09371028999885,53461.56217512 2024-10-04,09:51:35.000,278,11004380,12645,0,1728035494,13010.421844899996,65.1148576800042,53461.56217512 2024-10-04,09:51:36.000,278,11004393,12685,0,1728035495,13010.428581209992,65.150103330001,53461.61807208 2024-10-04,09:51:37.000,278,11004347,12645,0,1728035496,13010.394899660001,65.16420158999972,53461.5901236 2024-10-04,09:51:38.000,278,11004381,12565,0,1728035497,13010.394899660001,65.1148576800042,53461.58313648 2024-10-04,09:51:39.000,278,11004353,12605,0,1728035498,13010.381427039996,65.16420158999972,53461.5901236 2024-10-04,09:51:40.000,278,11004363,12885,0,1728035499,13010.367954419991,65.12895594000292,53461.52723952001 2024-10-04,09:51:41.000,278,11004370,12805,0,1728035500,13010.33427287,65.16420158999972,53461.56217512 2024-10-04,09:51:42.000,278,11004345,12725,0,1728035501,13010.347745489991,65.13600507000228,53461.58313648 2024-10-04,09:51:43.000,278,11004368,12685,0,1728035502,13010.354481800001,65.13600507000228,53461.51326528 2024-10-04,09:51:44.000,278,11004360,12725,0,1728035503,13010.347745489991,65.13600507000228,53461.52723952001 2024-10-04,09:51:45.000,278,11004346,12725,0,1728035504,13010.307327629991,65.13600507000228,53461.534226640004 2024-10-04,09:51:46.000,278,11004436,12605,0,1728035505,13010.280382389996,65.150103330001,53461.56916224 2024-10-04,09:51:47.000,278,11004390,12965,0,1728035506,13010.320800249996,65.12190681000357,53461.56916224 2024-10-04,09:51:48.000,278,11004382,12765,0,1728035507,13010.300591319996,65.150103330001,53461.46435544 2024-10-04,09:51:49.000,278,11004318,12645,0,1728035508,13010.25343715,65.1148576800042,53461.506278160006 2024-10-04,09:51:50.000,278,11004399,12885,0,1728035509,13010.239964529996,65.13600507000228,53461.506278160006 2024-10-04,09:51:51.000,278,11004395,13045,0,1728035510,13010.26690976999,65.10780855000485,53461.46435544 2024-10-04,09:51:52.000,278,11004355,12885,0,1728035511,13010.24670083999,65.14305420000164,53461.4503812 2024-10-04,09:51:53.000,278,11004349,13125,0,1728035512,13010.23322822,65.1148576800042,53461.49230392 2024-10-04,09:51:54.000,278,11004384,12965,0,1728035513,13010.20628297999,65.10780855000485,53461.534226640004 2024-10-04,09:51:55.000,278,11004394,12965,0,1728035514,13010.20628297999,65.09371028999885,53461.506278160006 2024-10-04,09:51:56.000,278,11004388,12925,0,1728035515,13010.21301929,65.1148576800042,53461.506278160006 2024-10-04,09:51:57.000,278,11004353,12805,0,1728035516,13010.10523832999,65.14305420000164,53461.534226640004 2024-10-04,09:51:58.000,278,11004353,12805,0,1728035517,13010.10523832999,65.12190681000357,53461.52723952001 2024-10-04,09:51:59.000,278,11004377,12765,0,1728035518,13010.13218357,65.12895594000292,53461.49230392 2024-10-04,09:52:00.000,278,11004380,12605,0,1728035519,13010.10523832999,65.12190681000357,53461.49230392 2024-10-04,09:52:01.000,278,11004335,12765,0,1728035520,13010.09176571,65.10780855000485,53461.54820088001 2024-10-04,09:52:02.000,278,11004388,13005,0,1728035521,13010.09176571,65.12895594000292,53461.51326528 2024-10-04,09:52:03.000,278,11004401,12605,0,1728035522,13010.098502019995,65.09371028999885,53461.5202524 2024-10-04,09:52:04.000,278,11004380,13085,0,1728035523,13010.08502939999,65.10075941999821,53461.49929104001 2024-10-04,09:52:05.000,278,11004378,12725,0,1728035524,13010.06482046999,65.10075941999821,53461.506278160006 2024-10-04,09:52:06.000,278,11004385,12965,0,1728035525,13010.078293089995,65.1148576800042,53461.56916224 2024-10-04,09:52:07.000,278,11004386,12885,0,1728035526,13010.09176571,65.14305420000164,53461.534226640004 2024-10-04,09:52:08.000,278,11004392,12925,0,1728035527,13010.058084159995,65.150103330001,53461.47134256 2024-10-04,09:52:09.000,278,11004390,12805,0,1728035528,13010.00419367999,65.10075941999821,53461.485316800005 2024-10-04,09:52:10.000,278,11004341,12765,0,1728035529,13010.017666299995,65.10075941999821,53461.49929104001 2024-10-04,09:52:11.000,278,11004359,13125,0,1728035530,13010.04461153999,65.10075941999821,53461.51326528 2024-10-04,09:52:12.000,278,11004416,12925,0,1728035531,13010.04461153999,65.1148576800042,53461.44339408 2024-10-04,09:52:13.000,278,11004411,12605,0,1728035532,13010.037875229995,65.09371028999885,53461.46435544 2024-10-04,09:52:14.000,278,11004351,12845,0,1728035533,13010.078293089995,65.0866611599995,53461.485316800005 2024-10-04,09:52:15.000,278,11004353,12765,0,1728035534,13010.09176571,65.09371028999885,53461.5202524 2024-10-04,09:52:16.000,278,11004393,12805,0,1728035535,13010.06482046999,65.12895594000292,53461.485316800005 2024-10-04,09:52:17.000,278,11004413,12685,0,1728035536,13010.03113892,65.13600507000228,53461.506278160006 2024-10-04,09:52:18.000,278,11004414,12965,0,1728035537,13010.04461153999,65.12190681000357,53461.436406960005 2024-10-04,09:52:19.000,278,11004374,12765,0,1728035538,13010.11197464,65.10075941999821,53461.44339408 2024-10-04,09:52:20.000,278,11004377,12725,0,1728035539,13010.07155678,65.1148576800042,53461.387497120006 2024-10-04,09:52:21.000,278,11004389,12805,0,1728035540,13010.058084159995,65.06551377000142,53461.436406960005 2024-10-04,09:52:22.000,278,11004379,12965,0,1728035541,13010.08502939999,65.09371028999885,53461.44339408 2024-10-04,09:52:23.000,278,11004384,12965,0,1728035542,13010.08502939999,65.10075941999821,53461.436406960005 2024-10-04,09:52:24.000,278,11004362,12925,0,1728035543,13010.037875229995,65.12190681000357,53461.40147136 2024-10-04,09:52:25.000,278,11004379,12685,0,1728035544,13010.02440260999,65.10780855000485,53461.42941984001 2024-10-04,09:52:26.000,278,11004347,12885,0,1728035545,13010.06482046999,65.07256290000078,53461.42941984001 2024-10-04,09:52:27.000,278,11004399,13125,0,1728035546,13010.02440260999,65.07256290000078,53461.4503812 2024-10-04,09:52:28.000,278,11004414,13005,0,1728035547,13009.997457369995,65.10780855000485,53461.436406960005 2024-10-04,09:52:29.000,278,11004346,12805,0,1728035548,13009.98398474999,65.12895594000292,53461.44339408 2024-10-04,09:52:30.000,278,11004412,13085,0,1728035549,13009.96377581999,65.12190681000357,53461.42941984001 2024-10-04,09:52:31.000,278,11004348,12885,0,1728035550,13009.957039509995,65.10075941999821,53461.40845848001 2024-10-04,09:52:32.000,278,11004411,12605,0,1728035551,13009.936830579994,65.10075941999821,53461.35954864001 2024-10-04,09:52:33.000,278,11004428,12805,0,1728035552,13009.889676409999,65.14305420000164,53461.387497120006 2024-10-04,09:52:34.000,278,11004402,12965,0,1728035553,13009.869467479999,65.06551377000142,53461.4154456 2024-10-04,09:52:35.000,278,11004364,12685,0,1728035554,13009.90988534,65.10780855000485,53461.44339408 2024-10-04,09:52:36.000,278,11004390,12765,0,1728035555,13009.889676409999,65.1148576800042,53461.4503812 2024-10-04,09:52:37.000,278,11004344,13085,0,1728035556,13009.829049619999,65.13600507000228,53461.40845848001 2024-10-04,09:52:38.000,278,11004424,12805,0,1728035557,13009.795368069994,65.09371028999885,53461.45736832001 2024-10-04,09:52:39.000,278,11004351,12605,0,1728035558,13009.82231330999,65.10075941999821,53461.37352288 2024-10-04,09:52:40.000,278,11004396,12605,0,1728035559,13009.775159139994,65.1148576800042,53461.37352288 2024-10-04,09:52:41.000,278,11004418,12845,0,1728035560,13009.741477589989,65.10075941999821,53461.35954864001 2024-10-04,09:52:42.000,278,11004394,12845,0,1728035561,13009.714532349994,65.0866611599995,53461.4154456 2024-10-04,09:52:43.000,278,11004416,12485,0,1728035562,13009.761686519989,65.1148576800042,53461.317625920005 2024-10-04,09:52:44.000,278,11004403,12885,0,1728035563,13009.734741279994,65.150103330001,53461.40147136 2024-10-04,09:52:45.000,278,11004390,12885,0,1728035564,13009.714532349994,65.14305420000164,53461.387497120006 2024-10-04,09:52:46.000,278,11004403,12885,0,1728035565,13009.701059729989,65.14305420000164,53461.38051000001 2024-10-04,09:52:47.000,278,11004402,12845,0,1728035566,13009.728004969998,65.14305420000164,53461.366535760004 2024-10-04,09:52:48.000,278,11004362,13085,0,1728035567,13009.667378179998,65.14305420000164,53461.35954864001 2024-10-04,09:52:49.000,278,11004384,12965,0,1728035568,13009.647169249998,65.16420158999972,53461.37352288 2024-10-04,09:52:50.000,278,11004407,12765,0,1728035569,13009.653905559993,65.17829984999844,53461.37352288 2024-10-04,09:52:51.000,278,11004367,12645,0,1728035570,13009.680850799989,65.17829984999844,53461.366535760004 2024-10-04,09:52:52.000,278,11004394,12845,0,1728035571,13009.653905559993,65.21354550000251,53461.28967744001 2024-10-04,09:52:53.000,278,11004381,12685,0,1728035572,13009.647169249998,65.16420158999972,53461.32461304 2024-10-04,09:52:54.000,278,11004389,12965,0,1728035573,13009.667378179998,65.17125071999908,53461.35954864001 2024-10-04,09:52:55.000,278,11004380,12845,0,1728035574,13009.687587109998,65.20649637000315,53461.32461304 2024-10-04,09:52:56.000,278,11004388,12885,0,1728035575,13009.694323419993,65.22059463000187,53461.32461304 2024-10-04,09:52:57.000,278,11004404,12645,0,1728035576,13009.687587109998,65.22059463000187,53461.317625920005 2024-10-04,09:52:58.000,278,11004403,12725,0,1728035577,13009.701059729989,65.29108593000274,53461.38051000001 2024-10-04,09:52:59.000,278,11004333,13125,0,1728035578,13009.734741279994,65.26993854000466,53461.38051000001 2024-10-04,09:53:00.000,278,11004354,12805,0,1728035579,13009.714532349994,65.25584027999867,53461.30365168 2024-10-04,09:53:01.000,278,11004388,12445,0,1728035580,13009.714532349994,65.26993854000466,53461.317625920005 2024-10-04,09:53:02.000,278,11004318,12965,0,1728035581,13009.694323419993,65.29108593000274,53461.31063880001 2024-10-04,09:53:03.000,278,11004354,12925,0,1728035582,13009.734741279994,65.31223332000081,53461.3455744 2024-10-04,09:53:04.000,278,11004366,13005,0,1728035583,13009.728004969998,65.31223332000081,53461.26172896001 2024-10-04,09:53:05.000,278,11004361,12925,0,1728035584,13009.728004969998,65.29108593000274,53461.24775472 2024-10-04,09:53:06.000,278,11004412,12925,0,1728035585,13009.721268659989,65.30518419000146,53461.31063880001 2024-10-04,09:53:07.000,278,11004387,12685,0,1728035586,13009.728004969998,65.2981350600021,53461.28269032 2024-10-04,09:53:08.000,278,11004346,12965,0,1728035587,13009.741477589989,65.2981350600021,53461.31063880001 2024-10-04,09:53:09.000,278,11004358,12765,0,1728035588,13009.701059729989,65.29108593000274,53461.28967744001 2024-10-04,09:53:10.000,278,11004405,12885,0,1728035589,13009.694323419993,65.28403680000338,53461.317625920005 2024-10-04,09:53:11.000,278,11004405,12765,0,1728035590,13009.680850799989,65.26993854000466,53461.31063880001 2024-10-04,09:53:12.000,278,11004365,12965,0,1728035591,13009.640432939988,65.27698767000402,53461.2757032 2024-10-04,09:53:13.000,278,11004338,12685,0,1728035592,13009.626960319998,65.28403680000338,53461.28967744001 2024-10-04,09:53:14.000,278,11004360,12765,0,1728035593,13009.640432939988,65.28403680000338,53461.28967744001 2024-10-04,09:53:15.000,278,11004323,13045,0,1728035594,13009.626960319998,65.30518419000146,53461.317625920005 2024-10-04,09:53:16.000,278,11004374,13085,0,1728035595,13009.573069839993,65.30518419000146,53461.24076760001 2024-10-04,09:53:17.000,278,11004353,12965,0,1728035596,13009.539388290003,65.32633157999953,53461.28269032 2024-10-04,09:53:18.000,278,11004372,12965,0,1728035597,13009.559597220003,65.31223332000081,53461.28967744001 2024-10-04,09:53:19.000,278,11004416,12925,0,1728035598,13009.532651979993,65.29108593000274,53461.25474184 2024-10-04,09:53:20.000,278,11004416,12965,0,1728035599,13009.552860909993,65.37567549000232,53461.25474184 2024-10-04,09:53:21.000,278,11004403,12725,0,1728035600,13009.498970430002,65.34042983999825,53461.24775472 2024-10-04,09:53:22.000,278,11004375,12725,0,1728035601,13009.512443049993,65.36862636000296,53461.2757032 2024-10-04,09:53:23.000,278,11004384,12605,0,1728035602,13009.472025189993,65.34042983999825,53461.198844880004 2024-10-04,09:53:24.000,278,11004334,12765,0,1728035603,13009.465288879997,65.33338070999889,53461.170896400006 2024-10-04,09:53:25.000,278,11004358,12525,0,1728035604,13009.431607329992,65.34747897000489,53461.19185776001 2024-10-04,09:53:26.000,278,11004382,13045,0,1728035605,13009.411398399992,65.38977375000104,53461.219806240006 2024-10-04,09:53:27.000,278,11004365,12765,0,1728035606,13009.465288879997,65.38977375000104,53461.21281912001 2024-10-04,09:53:28.000,278,11004372,13125,0,1728035607,13009.458552570002,65.35452810000425,53461.19185776001 2024-10-04,09:53:29.000,278,11004380,12645,0,1728035608,13009.391189469992,65.36862636000296,53461.17788352 2024-10-04,09:53:30.000,278,11004398,12605,0,1728035609,13009.397925780002,65.38977375000104,53461.22679336 2024-10-04,09:53:31.000,278,11004338,13085,0,1728035610,13009.438343640002,65.40387200999976,53461.17788352 2024-10-04,09:53:32.000,278,11004331,12765,0,1728035611,13009.397925780002,65.40387200999976,53461.205832 2024-10-04,09:53:33.000,278,11004353,13125,0,1728035612,13009.377716850002,65.41092113999912,53461.21281912001 2024-10-04,09:53:34.000,278,11004316,13045,0,1728035613,13009.431607329992,65.42501939999784,53461.22679336 2024-10-04,09:53:35.000,278,11004358,12845,0,1728035614,13009.438343640002,65.43206853000447,53461.17788352 2024-10-04,09:53:36.000,278,11004350,12765,0,1728035615,13009.411398399992,65.45321592000255,53461.16390928001 2024-10-04,09:53:37.000,278,11004355,12765,0,1728035616,13009.384453159997,65.48141243999999,53461.17788352 2024-10-04,09:53:38.000,278,11004389,12965,0,1728035617,13009.377716850002,65.46731418000127,53461.18487064 2024-10-04,09:53:39.000,278,11004383,12885,0,1728035618,13009.411398399992,65.4955106999987,53461.14294792001 2024-10-04,09:53:40.000,278,11004368,12805,0,1728035619,13009.404662089997,65.46731418000127,53461.09403808001 2024-10-04,09:53:41.000,278,11004358,12765,0,1728035620,13009.370980539992,65.48846156999934,53461.19185776001 2024-10-04,09:53:42.000,278,11004383,12965,0,1728035621,13009.451816259992,65.53075635000278,53461.23378048 2024-10-04,09:53:43.000,278,11004406,12885,0,1728035622,13009.391189469992,65.52370722000342,53461.18487064 2024-10-04,09:53:44.000,278,11004382,12805,0,1728035623,13009.377716850002,65.55190374000085,53461.170896400006 2024-10-04,09:53:45.000,278,11004406,12845,0,1728035624,13009.364244229997,65.56600199999957,53461.198844880004 2024-10-04,09:53:46.000,278,11004389,12805,0,1728035625,13009.377716850002,65.56600199999957,53461.198844880004 2024-10-04,09:53:47.000,278,11004359,12645,0,1728035626,13009.364244229997,65.55190374000085,53461.170896400006 2024-10-04,09:53:48.000,278,11004378,12845,0,1728035627,13009.350771609992,65.60124765000364,53461.1359608 2024-10-04,09:53:49.000,278,11004364,13045,0,1728035628,13009.344035299997,65.60124765000364,53461.149935040004 2024-10-04,09:53:50.000,278,11004332,12685,0,1728035629,13009.370980539992,65.60124765000364,53461.219806240006 2024-10-04,09:53:51.000,278,11004391,12605,0,1728035630,13009.357507920002,65.63649330000044,53461.18487064 2024-10-04,09:53:52.000,278,11004407,12965,0,1728035631,13009.337298990002,65.608296780003,53461.11499944 2024-10-04,09:53:53.000,278,11004409,13045,0,1728035632,13009.323826369997,65.608296780003,53461.12198656001 2024-10-04,09:53:54.000,278,11004387,12725,0,1728035633,13009.344035299997,65.62239504000172,53461.10801232 2024-10-04,09:53:55.000,278,11004374,12525,0,1728035634,13009.364244229997,65.59419852000428,53461.101025200005 2024-10-04,09:53:56.000,278,11004359,12965,0,1728035635,13009.344035299997,65.62944417000108,53461.08006384 2024-10-04,09:53:57.000,278,11004405,12765,0,1728035636,13009.310353749992,65.61534591000236,53461.16390928001 2024-10-04,09:53:58.000,278,11004348,13125,0,1728035637,13009.323826369997,65.66468981999788,53461.1359608 2024-10-04,09:53:59.000,278,11004350,12925,0,1728035638,13009.384453159997,65.65059155999916,53461.09403808001 2024-10-04,09:54:00.000,278,11004341,12765,0,1728035639,13009.330562679992,65.66468981999788,53461.14294792001 2024-10-04,09:54:01.000,278,11004370,12925,0,1728035640,13009.337298990002,65.65059155999916,53461.15692216 2024-10-04,09:54:02.000,278,11004382,12805,0,1728035641,13009.370980539992,65.65764068999852,53461.18487064 2024-10-04,09:54:03.000,278,11004350,12765,0,1728035642,13009.377716850002,65.67173895000451,53461.12897368 2024-10-04,09:54:04.000,278,11004332,12845,0,1728035643,13009.344035299997,65.65764068999852,53461.101025200005 2024-10-04,09:54:05.000,278,11004403,12965,0,1728035644,13009.364244229997,65.65764068999852,53461.14294792001 2024-10-04,09:54:06.000,278,11004420,12645,0,1728035645,13009.391189469992,65.67878808000387,53461.149935040004 2024-10-04,09:54:07.000,278,11004380,12925,0,1728035646,13009.411398399992,65.66468981999788,53461.10801232 2024-10-04,09:54:08.000,278,11004358,12725,0,1728035647,13009.384453159997,65.68583721000323,53461.12897368 2024-10-04,09:54:09.000,278,11004380,12845,0,1728035648,13009.397925780002,65.7069846000013,53461.170896400006 2024-10-04,09:54:10.000,278,11004392,12685,0,1728035649,13009.431607329992,65.68583721000323,53461.170896400006 2024-10-04,09:54:11.000,278,11004422,12925,0,1728035650,13009.445079949997,65.69288634000259,53461.16390928001 2024-10-04,09:54:12.000,278,11004351,12725,0,1728035651,13009.451816259992,65.69288634000259,53461.15692216 2024-10-04,09:54:13.000,278,11004392,12765,0,1728035652,13009.411398399992,65.69993547000195,53461.16390928001 2024-10-04,09:54:14.000,278,11004398,12925,0,1728035653,13009.505706739998,65.73518111999874,53461.21281912001 2024-10-04,09:54:15.000,278,11004408,12725,0,1728035654,13009.512443049993,65.74927938000474,53461.205832 2024-10-04,09:54:16.000,278,11004360,12845,0,1728035655,13009.478761500002,65.76337764000345,53461.18487064 2024-10-04,09:54:17.000,278,11004344,12765,0,1728035656,13009.465288879997,65.77042677000281,53461.170896400006 2024-10-04,09:54:18.000,278,11004357,12845,0,1728035657,13009.525915669998,65.79862329000025,53461.219806240006 2024-10-04,09:54:19.000,278,11004390,12965,0,1728035658,13009.546124599998,65.78452503000153,53461.170896400006 2024-10-04,09:54:20.000,278,11004389,12965,0,1728035659,13009.525915669998,65.79157416000089,53461.16390928001 2024-10-04,09:54:21.000,278,11004374,12845,0,1728035660,13009.505706739998,65.77042677000281,53461.16390928001 2024-10-04,09:54:22.000,278,11004381,12525,0,1728035661,13009.465288879997,65.78452503000153,53461.12897368 2024-10-04,09:54:23.000,278,11004403,12805,0,1728035662,13009.532651979993,65.77747590000217,53461.14294792001 2024-10-04,09:54:24.000,278,11004406,12805,0,1728035663,13009.546124599998,65.78452503000153,53461.12897368 2024-10-04,09:54:25.000,278,11004380,12725,0,1728035664,13009.492234119993,65.77747590000217,53461.15692216 2024-10-04,09:54:26.000,278,11004388,12725,0,1728035665,13009.512443049993,65.77747590000217,53461.205832 2024-10-04,09:54:27.000,278,11004391,12965,0,1728035666,13009.546124599998,65.80567241999961,53461.16390928001 2024-10-04,09:54:28.000,278,11004336,13085,0,1728035667,13009.519179360002,65.83386894000432,53461.170896400006 2024-10-04,09:54:29.000,278,11004354,12685,0,1728035668,13009.485497809997,65.81977067999833,53461.198844880004 2024-10-04,09:54:30.000,278,11004358,12925,0,1728035669,13009.505706739998,65.80567241999961,53461.19185776001 2024-10-04,09:54:31.000,278,11004313,12725,0,1728035670,13009.559597220003,65.86206546000176,53461.23378048 2024-10-04,09:54:32.000,278,11004350,12845,0,1728035671,13009.586542459998,65.86911459000112,53461.21281912001 2024-10-04,09:54:33.000,278,11004351,12885,0,1728035672,13009.465288879997,65.8550163300024,53461.23378048 2024-10-04,09:54:34.000,278,11004377,12885,0,1728035673,13009.492234119993,65.83386894000432,53461.28967744001 2024-10-04,09:54:35.000,278,11004382,12965,0,1728035674,13009.519179360002,65.8550163300024,53461.19185776001 2024-10-04,09:54:36.000,278,11004387,12685,0,1728035675,13009.539388290003,65.91140937000455,53461.170896400006 2024-10-04,09:54:37.000,278,11004370,13005,0,1728035676,13009.505706739998,65.89731110999855,53461.26172896001 2024-10-04,09:54:38.000,278,11004345,12725,0,1728035677,13009.485497809997,65.91140937000455,53461.25474184 2024-10-04,09:54:39.000,278,11004363,13165,0,1728035678,13009.546124599998,65.86911459000112,53461.23378048 2024-10-04,09:54:40.000,278,11004416,12645,0,1728035679,13009.505706739998,65.88321284999984,53461.21281912001 2024-10-04,09:54:41.000,278,11004365,12925,0,1728035680,13009.492234119993,65.90436023999791,53461.22679336 2024-10-04,09:54:42.000,278,11004383,12645,0,1728035681,13009.498970430002,65.89731110999855,53461.26172896001 2024-10-04,09:54:43.000,278,11004361,12965,0,1728035682,13009.552860909993,65.89731110999855,53461.22679336 2024-10-04,09:54:44.000,278,11004355,12765,0,1728035683,13009.519179360002,65.91845850000391,53461.205832 2024-10-04,09:54:45.000,278,11004380,13005,0,1728035684,13009.505706739998,65.91140937000455,53461.24775472 2024-10-04,09:54:46.000,278,11004388,12925,0,1728035685,13009.546124599998,65.92550763000327,53461.24775472 2024-10-04,09:54:47.000,278,11004372,13205,0,1728035686,13009.552860909993,65.86206546000176,53461.24076760001 2024-10-04,09:54:48.000,278,11004325,13205,0,1728035687,13009.573069839993,65.87616372000048,53461.219806240006 2024-10-04,09:54:49.000,278,11004367,12725,0,1728035688,13009.586542459998,65.8902619799992,53461.30365168 2024-10-04,09:54:50.000,278,11004341,13085,0,1728035689,13009.573069839993,65.88321284999984,53461.28967744001 2024-10-04,09:54:51.000,278,11004426,12925,0,1728035690,13009.613487699993,65.91845850000391,53461.26172896001 2024-10-04,09:54:52.000,278,11004370,12645,0,1728035691,13009.660641869988,65.93960589000199,53461.25474184 2024-10-04,09:54:53.000,278,11004389,12605,0,1728035692,13009.626960319998,65.91845850000391,53461.24076760001 2024-10-04,09:54:54.000,278,11004385,12605,0,1728035693,13009.640432939988,65.91845850000391,53461.35954864001 2024-10-04,09:54:55.000,278,11004397,12965,0,1728035694,13009.674114489993,65.91140937000455,53461.29666456 2024-10-04,09:54:56.000,278,11004407,12845,0,1728035695,13009.687587109998,65.92550763000327,53461.28967744001 2024-10-04,09:54:57.000,278,11004378,12805,0,1728035696,13009.687587109998,65.93960589000199,53461.317625920005 2024-10-04,09:54:58.000,278,11004385,13005,0,1728035697,13009.674114489993,65.92550763000327,53461.35954864001 2024-10-04,09:54:59.000,278,11004333,12845,0,1728035698,13009.721268659989,65.96075328000006,53461.366535760004 2024-10-04,09:55:00.000,278,11004358,12685,0,1728035699,13009.721268659989,65.96075328000006,53461.317625920005 2024-10-04,09:55:01.000,278,11004344,12965,0,1728035700,13009.694323419993,65.91845850000391,53461.31063880001 2024-10-04,09:55:02.000,278,11004361,12925,0,1728035701,13009.721268659989,65.96075328000006,53461.3455744 2024-10-04,09:55:03.000,278,11004372,12885,0,1728035702,13009.768422829999,65.96075328000006,53461.366535760004 2024-10-04,09:55:04.000,278,11004342,13205,0,1728035703,13009.754950209994,65.93255676000263,53461.37352288 2024-10-04,09:55:05.000,278,11004388,12765,0,1728035704,13009.754950209994,65.93255676000263,53461.366535760004 2024-10-04,09:55:06.000,278,11004434,12885,0,1728035705,13009.781895449989,65.96780240999942,53461.4503812 2024-10-04,09:55:07.000,278,11004410,13125,0,1728035706,13009.781895449989,65.93960589000199,53461.3455744 2024-10-04,09:55:08.000,278,11004441,12645,0,1728035707,13009.795368069994,65.97485153999878,53461.35256152 2024-10-04,09:55:09.000,278,11004378,12605,0,1728035708,13009.802104379989,65.94665502000134,53461.39448424 2024-10-04,09:55:10.000,278,11004411,12805,0,1728035709,13009.761686519989,65.93960589000199,53461.42941984001 2024-10-04,09:55:11.000,278,11004446,12765,0,1728035710,13009.829049619999,65.94665502000134,53461.37352288 2024-10-04,09:55:12.000,278,11004416,12805,0,1728035711,13009.829049619999,65.96780240999942,53461.35954864001 2024-10-04,09:55:13.000,278,11004379,12805,0,1728035712,13009.808840689999,65.94665502000134,53461.35954864001 2024-10-04,09:55:14.000,278,11004362,12845,0,1728035713,13009.802104379989,65.9537041500007,53461.35954864001 2024-10-04,09:55:15.000,278,11004374,12805,0,1728035714,13009.855994859994,65.9537041500007,53461.35954864001 2024-10-04,09:55:16.000,278,11004370,12685,0,1728035715,13009.855994859994,65.96075328000006,53461.35954864001 2024-10-04,09:55:17.000,278,11004377,12685,0,1728035716,13009.855994859994,65.96075328000006,53461.338587280006 2024-10-04,09:55:18.000,278,11004403,12965,0,1728035717,13009.82231330999,65.93960589000199,53461.42243272 2024-10-04,09:55:19.000,278,11004396,12765,0,1728035718,13009.869467479999,65.96075328000006,53461.35954864001 2024-10-04,09:55:20.000,278,11004352,12965,0,1728035719,13009.86273116999,65.9537041500007,53461.317625920005 2024-10-04,09:55:21.000,278,11004389,12685,0,1728035720,13009.829049619999,65.96780240999942,53461.3455744 2024-10-04,09:55:22.000,278,11004401,12685,0,1728035721,13009.829049619999,65.96780240999942,53461.38051000001 2024-10-04,09:55:23.000,278,11004439,12885,0,1728035722,13009.86273116999,65.9537041500007,53461.35954864001 2024-10-04,09:55:24.000,278,11004395,12565,0,1728035723,13009.849258549999,65.93960589000199,53461.40147136 2024-10-04,09:55:25.000,278,11004370,13085,0,1728035724,13009.849258549999,65.96075328000006,53461.40147136 2024-10-04,09:55:26.000,278,11004404,12645,0,1728035725,13009.84252223999,65.9537041500007,53461.42941984001 2024-10-04,09:55:27.000,278,11004439,12605,0,1728035726,13009.86273116999,65.96075328000006,53461.387497120006 2024-10-04,09:55:28.000,278,11004398,12885,0,1728035727,13009.849258549999,65.96780240999942,53461.38051000001 2024-10-04,09:55:29.000,278,11004385,12685,0,1728035728,13009.82231330999,65.94665502000134,53461.40845848001 2024-10-04,09:55:30.000,278,11004398,12805,0,1728035729,13009.86273116999,65.92550763000327,53461.42941984001 2024-10-04,09:55:31.000,278,11004332,12845,0,1728035730,13009.88294009999,65.94665502000134,53461.35954864001 2024-10-04,09:55:32.000,278,11004374,12725,0,1728035731,13009.855994859994,65.92550763000327,53461.35256152 2024-10-04,09:55:33.000,278,11004363,12645,0,1728035732,13009.849258549999,65.91845850000391,53461.338587280006 2024-10-04,09:55:34.000,278,11004419,12965,0,1728035733,13009.802104379989,65.92550763000327,53461.35954864001 2024-10-04,09:55:35.000,278,11004367,12805,0,1728035734,13009.849258549999,65.9537041500007,53461.37352288 2024-10-04,09:55:36.000,278,11004366,12805,0,1728035735,13009.849258549999,65.96075328000006,53461.31063880001 2024-10-04,09:55:37.000,278,11004377,12885,0,1728035736,13009.829049619999,65.98894980000478,53461.366535760004 2024-10-04,09:55:38.000,278,11004379,12765,0,1728035737,13009.829049619999,65.9537041500007,53461.4154456 2024-10-04,09:55:39.000,278,11004347,12925,0,1728035738,13009.835785929994,65.98894980000478,53461.366535760004 2024-10-04,09:55:40.000,278,11004364,12845,0,1728035739,13009.86273116999,65.99599893000413,53461.366535760004 2024-10-04,09:55:41.000,278,11004406,12725,0,1728035740,13009.855994859994,65.96075328000006,53461.4154456 2024-10-04,09:55:42.000,278,11004399,12605,0,1728035741,13009.876203789994,65.99599893000413,53461.40845848001 2024-10-04,09:55:43.000,278,11004397,12845,0,1728035742,13009.815576999994,65.99599893000413,53461.35954864001 2024-10-04,09:55:44.000,278,11004379,13045,0,1728035743,13009.855994859994,65.98190066999814,53461.31063880001 2024-10-04,09:55:45.000,278,11004341,12765,0,1728035744,13009.835785929994,65.98190066999814,53461.37352288 2024-10-04,09:55:46.000,278,11004353,12685,0,1728035745,13009.815576999994,65.96780240999942,53461.40845848001 2024-10-04,09:55:47.000,278,11004354,12805,0,1728035746,13009.855994859994,66.0030480600035,53461.387497120006 2024-10-04,09:55:48.000,278,11004364,12885,0,1728035747,13009.84252223999,65.99599893000413,53461.42243272 2024-10-04,09:55:49.000,278,11004392,12965,0,1728035748,13009.829049619999,65.99599893000413,53461.44339408 2024-10-04,09:55:50.000,278,11004343,13005,0,1728035749,13009.829049619999,65.98894980000478,53461.39448424 2024-10-04,09:55:51.000,278,11004395,12965,0,1728035750,13009.855994859994,65.9537041500007,53461.436406960005 2024-10-04,09:55:52.000,278,11004345,12805,0,1728035751,13009.849258549999,65.93960589000199,53461.4154456 2024-10-04,09:55:53.000,278,11004392,13085,0,1728035752,13009.84252223999,65.96075328000006,53461.387497120006 2024-10-04,09:55:54.000,278,11004376,12685,0,1728035753,13009.829049619999,65.96075328000006,53461.40147136 2024-10-04,09:55:55.000,278,11004368,12965,0,1728035754,13009.855994859994,65.97485153999878,53461.40147136 2024-10-04,09:55:56.000,278,11004380,12885,0,1728035755,13009.815576999994,65.98190066999814,53461.35954864001 2024-10-04,09:55:57.000,278,11004371,12765,0,1728035756,13009.808840689999,65.94665502000134,53461.37352288 2024-10-04,09:55:58.000,278,11004374,12525,0,1728035757,13009.795368069994,65.96780240999942,53461.40147136 2024-10-04,09:55:59.000,278,11004415,12765,0,1728035758,13009.829049619999,65.93960589000199,53461.39448424 2024-10-04,09:56:00.000,278,11004388,12765,0,1728035759,13009.835785929994,65.97485153999878,53461.42243272 2024-10-04,09:56:01.000,278,11004378,12725,0,1728035760,13009.82231330999,65.99599893000413,53461.4154456 2024-10-04,09:56:02.000,278,11004398,12765,0,1728035761,13009.802104379989,66.01009719000285,53461.40845848001 2024-10-04,09:56:03.000,278,11004357,12565,0,1728035762,13009.815576999994,66.01714632000221,53461.38051000001 2024-10-04,09:56:04.000,278,11004425,12765,0,1728035763,13009.849258549999,65.98190066999814,53461.4154456 2024-10-04,09:56:05.000,278,11004362,12925,0,1728035764,13009.815576999994,66.0030480600035,53461.40147136 2024-10-04,09:56:06.000,278,11004376,13045,0,1728035765,13009.768422829999,65.96780240999942,53461.42941984001 2024-10-04,09:56:07.000,278,11004393,12765,0,1728035766,13009.788631759999,65.99599893000413,53461.37352288 2024-10-04,09:56:08.000,278,11004386,12685,0,1728035767,13009.82231330999,65.96780240999942,53461.366535760004 2024-10-04,09:56:09.000,278,11004402,12605,0,1728035768,13009.788631759999,65.98190066999814,53461.4503812 2024-10-04,09:56:10.000,278,11004383,12645,0,1728035769,13009.795368069994,65.98190066999814,53461.40147136 2024-10-04,09:56:11.000,278,11004377,12965,0,1728035770,13009.788631759999,65.97485153999878,53461.38051000001 2024-10-04,09:56:12.000,278,11004391,13005,0,1728035771,13009.808840689999,66.01009719000285,53461.35256152 2024-10-04,09:56:13.000,278,11004417,13045,0,1728035772,13009.815576999994,65.98190066999814,53461.4154456 2024-10-04,09:56:14.000,278,11004449,12885,0,1728035773,13009.876203789994,66.01009719000285,53461.4154456 2024-10-04,09:56:15.000,278,11004387,13045,0,1728035774,13009.869467479999,66.01714632000221,53461.4503812 2024-10-04,09:56:16.000,278,11004392,12965,0,1728035775,13009.869467479999,66.03124458000093,53461.37352288 2024-10-04,09:56:17.000,278,11004400,12845,0,1728035776,13009.84252223999,66.01714632000221,53461.40147136 2024-10-04,09:56:18.000,278,11004392,13085,0,1728035777,13009.815576999994,66.02419545000157,53461.366535760004 2024-10-04,09:56:19.000,278,11004392,12805,0,1728035778,13009.84252223999,66.03124458000093,53461.37352288 2024-10-04,09:56:20.000,278,11004431,12805,0,1728035779,13009.896412719994,66.02419545000157,53461.40845848001 2024-10-04,09:56:21.000,278,11004375,12965,0,1728035780,13009.876203789994,66.0030480600035,53461.4154456 2024-10-04,09:56:22.000,278,11004368,12845,0,1728035781,13009.86273116999,66.0030480600035,53461.4154456 2024-10-04,09:56:23.000,278,11004385,12805,0,1728035782,13009.869467479999,66.02419545000157,53461.40147136 2024-10-04,09:56:24.000,278,11004373,13005,0,1728035783,13009.84252223999,66.01009719000285,53461.3455744 2024-10-04,09:56:25.000,278,11004392,12805,0,1728035784,13009.84252223999,65.98190066999814,53461.387497120006 2024-10-04,09:56:26.000,278,11004395,12645,0,1728035785,13009.835785929994,65.99599893000413,53461.40147136 2024-10-04,09:56:27.000,278,11004387,12885,0,1728035786,13009.835785929994,65.99599893000413,53461.38051000001 2024-10-04,09:56:28.000,278,11004364,12765,0,1728035787,13009.815576999994,66.01009719000285,53461.436406960005 2024-10-04,09:56:29.000,278,11004368,12765,0,1728035788,13009.795368069994,66.0030480600035,53461.42941984001 2024-10-04,09:56:30.000,278,11004395,12965,0,1728035789,13009.788631759999,65.97485153999878,53461.40147136 2024-10-04,09:56:31.000,278,11004351,12605,0,1728035790,13009.768422829999,66.01714632000221,53461.37352288 2024-10-04,09:56:32.000,278,11004378,12805,0,1728035791,13009.802104379989,66.0030480600035,53461.366535760004 2024-10-04,09:56:33.000,278,11004382,12805,0,1728035792,13009.775159139994,65.97485153999878,53461.387497120006 2024-10-04,09:56:34.000,278,11004415,12445,0,1728035793,13009.728004969998,65.98894980000478,53461.35954864001 2024-10-04,09:56:35.000,278,11004369,12965,0,1728035794,13009.788631759999,66.0030480600035,53461.38051000001 2024-10-04,09:56:36.000,278,11004398,13045,0,1728035795,13009.741477589989,66.01714632000221,53461.317625920005 2024-10-04,09:56:37.000,278,11004391,12845,0,1728035796,13009.802104379989,66.03829371000029,53461.387497120006 2024-10-04,09:56:38.000,278,11004394,13125,0,1728035797,13009.768422829999,66.03829371000029,53461.38051000001 2024-10-04,09:56:39.000,278,11004408,12845,0,1728035798,13009.781895449989,66.03829371000029,53461.366535760004 2024-10-04,09:56:40.000,278,11004407,12805,0,1728035799,13009.741477589989,66.02419545000157,53461.35954864001 2024-10-04,09:56:41.000,278,11004366,12765,0,1728035800,13009.721268659989,66.02419545000157,53461.338587280006 2024-10-04,09:56:42.000,278,11004348,12765,0,1728035801,13009.734741279994,65.98894980000478,53461.35256152 2024-10-04,09:56:43.000,278,11004353,12885,0,1728035802,13009.734741279994,65.98190066999814,53461.37352288 2024-10-04,09:56:44.000,278,11004363,12765,0,1728035803,13009.721268659989,66.01714632000221,53461.29666456 2024-10-04,09:56:45.000,278,11004376,12885,0,1728035804,13009.707796039998,65.98190066999814,53461.338587280006 2024-10-04,09:56:46.000,278,11004363,12605,0,1728035805,13009.721268659989,66.01009719000285,53461.317625920005 2024-10-04,09:56:47.000,278,11004368,12965,0,1728035806,13009.721268659989,65.97485153999878,53461.28967744001 2024-10-04,09:56:48.000,278,11004402,12645,0,1728035807,13009.721268659989,66.01714632000221,53461.2757032 2024-10-04,09:56:49.000,278,11004353,12725,0,1728035808,13009.667378179998,66.03829371000029,53461.28967744001 2024-10-04,09:56:50.000,278,11004383,12605,0,1728035809,13009.687587109998,66.01009719000285,53461.33160016001 2024-10-04,09:56:51.000,278,11004370,13125,0,1728035810,13009.701059729989,66.05239196999901,53461.366535760004 2024-10-04,09:56:52.000,278,11004383,12965,0,1728035811,13009.694323419993,66.04534283999965,53461.33160016001 2024-10-04,09:56:53.000,278,11004384,12805,0,1728035812,13009.680850799989,66.02419545000157,53461.35256152 2024-10-04,09:56:54.000,278,11004410,12685,0,1728035813,13009.660641869988,66.03124458000093,53461.35256152 2024-10-04,09:56:55.000,278,11004417,13005,0,1728035814,13009.674114489993,66.0030480600035,53461.338587280006 2024-10-04,09:56:56.000,278,11004406,12845,0,1728035815,13009.660641869988,66.04534283999965,53461.3455744 2024-10-04,09:56:57.000,278,11004382,12885,0,1728035816,13009.653905559993,66.03829371000029,53461.33160016001 2024-10-04,09:56:58.000,278,11004386,12845,0,1728035817,13009.647169249998,66.08058849000372,53461.38051000001 2024-10-04,09:56:59.000,278,11004407,13045,0,1728035818,13009.640432939988,66.07353936000436,53461.42243272 2024-10-04,09:57:00.000,278,11004416,12605,0,1728035819,13009.626960319998,66.08763762000308,53461.3455744 2024-10-04,09:57:01.000,278,11004350,12765,0,1728035820,13009.606751389998,66.08058849000372,53461.387497120006 2024-10-04,09:57:02.000,278,11004352,12765,0,1728035821,13009.559597220003,66.11583414000052,53461.35256152 2024-10-04,09:57:03.000,278,11004336,12725,0,1728035822,13009.600015079988,66.12288326999987,53461.3455744 2024-10-04,09:57:04.000,278,11004402,12845,0,1728035823,13009.573069839993,66.11583414000052,53461.35954864001 2024-10-04,09:57:05.000,278,11004388,12765,0,1728035824,13009.552860909993,66.1651780500033,53461.40147136 2024-10-04,09:57:06.000,278,11004422,12685,0,1728035825,13009.525915669998,66.1651780500033,53461.39448424 2024-10-04,09:57:07.000,278,11004376,12885,0,1728035826,13009.573069839993,66.1369815299986,53461.37352288 2024-10-04,09:57:08.000,278,11004391,13165,0,1728035827,13009.546124599998,66.12993239999923,53461.35256152 2024-10-04,09:57:09.000,278,11004441,12685,0,1728035828,13009.532651979993,66.12993239999923,53461.28269032 2024-10-04,09:57:10.000,278,11004379,13045,0,1728035829,13009.512443049993,66.10878501000116,53461.32461304 2024-10-04,09:57:11.000,278,11004387,12765,0,1728035830,13009.512443049993,66.12288326999987,53461.3455744 2024-10-04,09:57:12.000,278,11004400,12685,0,1728035831,13009.512443049993,66.11583414000052,53461.38051000001 2024-10-04,09:57:13.000,278,11004405,12965,0,1728035832,13009.492234119993,66.12993239999923,53461.3455744 2024-10-04,09:57:14.000,278,11004378,12765,0,1728035833,13009.485497809997,66.14403065999795,53461.39448424 2024-10-04,09:57:15.000,278,11004393,13165,0,1728035834,13009.498970430002,66.1651780500033,53461.338587280006 2024-10-04,09:57:16.000,278,11004425,12605,0,1728035835,13009.498970430002,66.17222718000266,53461.28269032 2024-10-04,09:57:17.000,278,11004399,12565,0,1728035836,13009.458552570002,66.17927631000202,53461.29666456 2024-10-04,09:57:18.000,278,11004387,13245,0,1728035837,13009.485497809997,66.2004237000001,53461.30365168 2024-10-04,09:57:19.000,278,11004406,13125,0,1728035838,13009.485497809997,66.17927631000202,53461.32461304 2024-10-04,09:57:20.000,278,11004412,12605,0,1728035839,13009.465288879997,66.18632544000138,53461.317625920005 2024-10-04,09:57:21.000,278,11004353,12525,0,1728035840,13009.472025189993,66.14403065999795,53461.317625920005 2024-10-04,09:57:22.000,278,11004401,12445,0,1728035841,13009.505706739998,66.1651780500033,53461.30365168 2024-10-04,09:57:23.000,278,11004384,12965,0,1728035842,13009.478761500002,66.17927631000202,53461.317625920005 2024-10-04,09:57:24.000,278,11004378,12765,0,1728035843,13009.498970430002,66.1651780500033,53461.29666456 2024-10-04,09:57:25.000,278,11004374,12765,0,1728035844,13009.458552570002,66.15812892000395,53461.25474184 2024-10-04,09:57:26.000,278,11004386,12725,0,1728035845,13009.478761500002,66.17222718000266,53461.24076760001 2024-10-04,09:57:27.000,278,11004375,12685,0,1728035846,13009.478761500002,66.18632544000138,53461.219806240006 2024-10-04,09:57:28.000,278,11004393,12925,0,1728035847,13009.478761500002,66.19337457000074,53461.268716080005 2024-10-04,09:57:29.000,278,11004360,12885,0,1728035848,13009.472025189993,66.20747282999946,53461.25474184 2024-10-04,09:57:30.000,278,11004389,12805,0,1728035849,13009.478761500002,66.2004237000001,53461.28269032 2024-10-04,09:57:31.000,278,11004410,12845,0,1728035850,13009.478761500002,66.23566935000417,53461.26172896001 2024-10-04,09:57:32.000,278,11004406,12885,0,1728035851,13009.492234119993,66.23566935000417,53461.268716080005 2024-10-04,09:57:33.000,278,11004424,12565,0,1728035852,13009.485497809997,66.24976761000289,53461.28967744001 2024-10-04,09:57:34.000,278,11004391,12965,0,1728035853,13009.438343640002,66.2004237000001,53461.29666456 2024-10-04,09:57:35.000,278,11004427,12805,0,1728035854,13009.451816259992,66.22862022000481,53461.2757032 2024-10-04,09:57:36.000,278,11004424,12965,0,1728035855,13009.472025189993,66.23566935000417,53461.26172896001 2024-10-04,09:57:37.000,278,11004408,12925,0,1728035856,13009.438343640002,66.21452195999882,53461.24775472 2024-10-04,09:57:38.000,278,11004436,12565,0,1728035857,13009.431607329992,66.21452195999882,53461.28269032 2024-10-04,09:57:39.000,278,11004379,12965,0,1728035858,13009.438343640002,66.24976761000289,53461.25474184 2024-10-04,09:57:40.000,278,11004356,12805,0,1728035859,13009.438343640002,66.24271848000353,53461.268716080005 2024-10-04,09:57:41.000,278,11004370,12845,0,1728035860,13009.424871019997,66.24271848000353,53461.22679336 2024-10-04,09:57:42.000,278,11004346,12805,0,1728035861,13009.445079949997,66.2004237000001,53461.17788352 2024-10-04,09:57:43.000,278,11004376,12685,0,1728035862,13009.424871019997,66.22157108999818,53461.19185776001 2024-10-04,09:57:44.000,278,11004390,12725,0,1728035863,13009.431607329992,66.22157108999818,53461.21281912001 2024-10-04,09:57:45.000,278,11004363,12925,0,1728035864,13009.404662089997,66.21452195999882,53461.23378048 2024-10-04,09:57:46.000,278,11004401,12605,0,1728035865,13009.384453159997,66.22862022000481,53461.24775472 2024-10-04,09:57:47.000,278,11004356,12605,0,1728035866,13009.364244229997,66.22157108999818,53461.26172896001 2024-10-04,09:57:48.000,278,11004360,12925,0,1728035867,13009.377716850002,66.24271848000353,53461.18487064 2024-10-04,09:57:49.000,278,11004398,12605,0,1728035868,13009.357507920002,66.23566935000417,53461.18487064 2024-10-04,09:57:50.000,278,11004378,12725,0,1728035869,13009.344035299997,66.27091500000097,53461.16390928001 2024-10-04,09:57:51.000,278,11004396,12805,0,1728035870,13009.303617439997,66.24976761000289,53461.17788352 2024-10-04,09:57:52.000,278,11004388,12965,0,1728035871,13009.290144819992,66.23566935000417,53461.17788352 2024-10-04,09:57:53.000,278,11004376,12965,0,1728035872,13009.283408509997,66.25681674000225,53461.17788352 2024-10-04,09:57:54.000,278,11004342,12925,0,1728035873,13009.283408509997,66.25681674000225,53461.19185776001 2024-10-04,09:57:55.000,278,11004359,12885,0,1728035874,13009.236254340001,66.27091500000097,53461.198844880004 2024-10-04,09:57:56.000,278,11004344,13005,0,1728035875,13009.263199579997,66.23566935000417,53461.16390928001 2024-10-04,09:57:57.000,278,11004361,13125,0,1728035876,13009.263199579997,66.26386587000161,53461.219806240006 2024-10-04,09:57:58.000,278,11004379,12805,0,1728035877,13009.276672200001,66.26386587000161,53461.21281912001 2024-10-04,09:57:59.000,278,11004337,13005,0,1728035878,13009.296881130002,66.27091500000097,53461.149935040004 2024-10-04,09:58:00.000,278,11004367,12725,0,1728035879,13009.242990649996,66.27796413000033,53461.149935040004 2024-10-04,09:58:01.000,278,11004421,12605,0,1728035880,13009.222781719996,66.29206238999905,53461.16390928001 2024-10-04,09:58:02.000,278,11004324,12765,0,1728035881,13009.236254340001,66.27796413000033,53461.198844880004 2024-10-04,09:58:03.000,278,11004364,12605,0,1728035882,13009.229518029992,66.25681674000225,53461.205832 2024-10-04,09:58:04.000,278,11004410,12725,0,1728035883,13009.229518029992,66.28501325999969,53461.19185776001 2024-10-04,09:58:05.000,278,11004358,12805,0,1728035884,13009.222781719996,66.27091500000097,53461.19185776001 2024-10-04,09:58:06.000,278,11004378,12685,0,1728035885,13009.202572789996,66.27091500000097,53461.149935040004 2024-10-04,09:58:07.000,278,11004349,12685,0,1728035886,13009.182363859996,66.27091500000097,53461.198844880004 2024-10-04,09:58:08.000,278,11004375,12925,0,1728035887,13009.182363859996,66.30616064999776,53461.170896400006 2024-10-04,09:58:09.000,278,11004388,12965,0,1728035888,13009.209309099992,66.27091500000097,53461.21281912001 2024-10-04,09:58:10.000,278,11004407,12605,0,1728035889,13009.209309099992,66.30616064999776,53461.16390928001 2024-10-04,09:58:11.000,278,11004359,12605,0,1728035890,13009.216045410001,66.29206238999905,53461.18487064 2024-10-04,09:58:12.000,278,11004370,12925,0,1728035891,13009.236254340001,66.28501325999969,53461.149935040004 2024-10-04,09:58:13.000,278,11004303,12845,0,1728035892,13009.236254340001,66.29206238999905,53461.18487064 2024-10-04,09:58:14.000,278,11004383,12725,0,1728035893,13009.263199579997,66.28501325999969,53461.17788352 2024-10-04,09:58:15.000,278,11004380,12765,0,1728035894,13009.249726959992,66.30616064999776,53461.15692216 2024-10-04,09:58:16.000,278,11004385,12685,0,1728035895,13009.236254340001,66.32025891000376,53461.15692216 2024-10-04,09:58:17.000,278,11004349,13085,0,1728035896,13009.249726959992,66.2991115199984,53461.18487064 2024-10-04,09:58:18.000,278,11004352,12925,0,1728035897,13009.249726959992,66.2991115199984,53461.12897368 2024-10-04,09:58:19.000,278,11004355,12805,0,1728035898,13009.209309099992,66.32730804000312,53461.101025200005 2024-10-04,09:58:20.000,278,11004368,12885,0,1728035899,13009.256463270001,66.3484554300012,53461.170896400006 2024-10-04,09:58:21.000,278,11004343,12765,0,1728035900,13009.276672200001,66.37665194999863,53461.15692216 2024-10-04,09:58:22.000,278,11004411,12885,0,1728035901,13009.263199579997,66.3484554300012,53461.12198656001 2024-10-04,09:58:23.000,278,11004390,12885,0,1728035902,13009.249726959992,66.39075021000463,53461.1359608 2024-10-04,09:58:24.000,278,11004404,12885,0,1728035903,13009.249726959992,66.38370107999799,53461.16390928001 2024-10-04,09:58:25.000,278,11004382,13005,0,1728035904,13009.256463270001,66.39779934000398,53461.15692216 2024-10-04,09:58:26.000,278,11004396,12925,0,1728035905,13009.283408509997,66.37665194999863,53461.198844880004 2024-10-04,09:58:27.000,278,11004394,12765,0,1728035906,13009.290144819992,66.37665194999863,53461.10801232 2024-10-04,09:58:28.000,278,11004406,12525,0,1728035907,13009.269935889992,66.39779934000398,53461.170896400006 2024-10-04,09:58:29.000,278,11004409,12565,0,1728035908,13009.303617439997,66.40484847000334,53461.14294792001 2024-10-04,09:58:30.000,278,11004351,12725,0,1728035909,13009.337298990002,66.42599586000142,53461.12198656001 2024-10-04,09:58:31.000,278,11004352,12845,0,1728035910,13009.323826369997,66.4118976000027,53461.12198656001 2024-10-04,09:58:32.000,278,11004348,12645,0,1728035911,13009.290144819992,66.44009412000014,53461.14294792001 2024-10-04,09:58:33.000,278,11004332,12605,0,1728035912,13009.317090060002,66.44009412000014,53461.16390928001 2024-10-04,09:58:34.000,278,11004354,12885,0,1728035913,13009.283408509997,66.46829064000485,53461.12897368 2024-10-04,09:58:35.000,278,11004333,12845,0,1728035914,13009.323826369997,66.44009412000014,53461.19185776001 2024-10-04,09:58:36.000,278,11004351,13045,0,1728035915,13009.330562679992,66.48943803000293,53461.1359608 2024-10-04,09:58:37.000,278,11004370,13005,0,1728035916,13009.310353749992,66.46829064000485,53461.12897368 2024-10-04,09:58:38.000,278,11004379,12725,0,1728035917,13009.317090060002,66.45419237999886,53461.12198656001 2024-10-04,09:58:39.000,278,11004391,12845,0,1728035918,13009.364244229997,66.4471432499995,53461.14294792001 2024-10-04,09:58:40.000,278,11004380,12925,0,1728035919,13009.391189469992,66.4471432499995,53461.18487064 2024-10-04,09:58:41.000,278,11004395,12925,0,1728035920,13009.350771609992,66.45419237999886,53461.205832 2024-10-04,09:58:42.000,278,11004351,12725,0,1728035921,13009.384453159997,66.4471432499995,53461.17788352 2024-10-04,09:58:43.000,278,11004401,12965,0,1728035922,13009.397925780002,66.46829064000485,53461.198844880004 2024-10-04,09:58:44.000,278,11004368,12965,0,1728035923,13009.391189469992,66.45419237999886,53461.219806240006 2024-10-04,09:58:45.000,278,11004368,12525,0,1728035924,13009.418134710002,66.51058542000101,53461.18487064 2024-10-04,09:58:46.000,278,11004397,13125,0,1728035925,13009.424871019997,66.48238890000357,53461.219806240006 2024-10-04,09:58:47.000,278,11004408,12685,0,1728035926,13009.404662089997,66.4471432499995,53461.17788352 2024-10-04,09:58:48.000,278,11004383,12805,0,1728035927,13009.397925780002,66.47533977000421,53461.19185776001 2024-10-04,09:58:49.000,278,11004401,12965,0,1728035928,13009.418134710002,66.49648716000229,53461.19185776001 2024-10-04,09:58:50.000,278,11004375,12845,0,1728035929,13009.431607329992,66.48238890000357,53461.21281912001 2024-10-04,09:58:51.000,278,11004353,12885,0,1728035930,13009.445079949997,66.49648716000229,53461.19185776001 2024-10-04,09:58:52.000,278,11004411,12845,0,1728035931,13009.458552570002,66.48943803000293,53461.219806240006 2024-10-04,09:58:53.000,278,11004330,12765,0,1728035932,13009.465288879997,66.49648716000229,53461.23378048 2024-10-04,09:58:54.000,278,11004371,12765,0,1728035933,13009.478761500002,66.48238890000357,53461.268716080005 2024-10-04,09:58:55.000,278,11004392,12805,0,1728035934,13009.492234119993,66.49648716000229,53461.26172896001 2024-10-04,09:58:56.000,278,11004401,12885,0,1728035935,13009.485497809997,66.53878193999844,53461.24076760001 2024-10-04,09:58:57.000,278,11004372,12725,0,1728035936,13009.445079949997,66.51763455000037,53461.24076760001 2024-10-04,09:58:58.000,278,11004369,12885,0,1728035937,13009.532651979993,66.53173280999908,53461.29666456 2024-10-04,09:58:59.000,278,11004406,12645,0,1728035938,13009.519179360002,66.52468367999973,53461.2757032 2024-10-04,09:59:00.000,278,11004419,12925,0,1728035939,13009.532651979993,66.52468367999973,53461.24076760001 2024-10-04,09:59:01.000,278,11004353,12965,0,1728035940,13009.498970430002,66.52468367999973,53461.23378048 2024-10-04,09:59:02.000,278,11004397,12645,0,1728035941,13009.478761500002,66.5458310699978,53461.28269032 2024-10-04,09:59:03.000,278,11004387,12885,0,1728035942,13009.579806149988,66.55288020000444,53461.2757032 2024-10-04,09:59:04.000,278,11004368,12805,0,1728035943,13009.559597220003,66.56697846000316,53461.28967744001 2024-10-04,09:59:05.000,278,11004354,12765,0,1728035944,13009.552860909993,66.56697846000316,53461.28967744001 2024-10-04,09:59:06.000,278,11004360,12965,0,1728035945,13009.573069839993,66.56697846000316,53461.28967744001 2024-10-04,09:59:07.000,278,11004393,12645,0,1728035946,13009.600015079988,66.58812585000123,53461.28269032 2024-10-04,09:59:08.000,278,11004336,12925,0,1728035947,13009.573069839993,66.58812585000123,53461.2757032 2024-10-04,09:59:09.000,278,11004381,12765,0,1728035948,13009.579806149988,66.63042063000466,53461.23378048 2024-10-04,09:59:10.000,278,11004393,12925,0,1728035949,13009.573069839993,66.67271541000082,53461.24076760001 2024-10-04,09:59:11.000,278,11004376,12845,0,1728035950,13009.539388290003,66.65156802000274,53461.219806240006 2024-10-04,09:59:12.000,278,11004391,12845,0,1728035951,13009.566333529998,66.65156802000274,53461.24775472 2024-10-04,09:59:13.000,278,11004349,12805,0,1728035952,13009.586542459998,66.66566628000146,53461.268716080005 2024-10-04,09:59:14.000,278,11004408,12805,0,1728035953,13009.600015079988,66.66566628000146,53461.28967744001 2024-10-04,09:59:15.000,278,11004379,12965,0,1728035954,13009.579806149988,66.71501019000425,53461.28967744001 2024-10-04,09:59:16.000,278,11004332,12805,0,1728035955,13009.600015079988,66.70796106000489,53461.2757032 2024-10-04,09:59:17.000,278,11004351,12765,0,1728035956,13009.620224009988,66.72205932000361,53461.317625920005 2024-10-04,09:59:18.000,278,11004357,12765,0,1728035957,13009.620224009988,66.68681366999954,53461.32461304 2024-10-04,09:59:19.000,278,11004370,13005,0,1728035958,13009.620224009988,66.71501019000425,53461.3455744 2024-10-04,09:59:20.000,278,11004428,12765,0,1728035959,13009.606751389998,66.73615758000233,53461.33160016001 2024-10-04,09:59:21.000,278,11004412,12725,0,1728035960,13009.626960319998,66.73615758000233,53461.35256152 2024-10-04,09:59:22.000,278,11004376,12845,0,1728035961,13009.620224009988,66.73615758000233,53461.32461304 2024-10-04,09:59:23.000,278,11004371,12645,0,1728035962,13009.674114489993,66.7573049700004,53461.35256152 2024-10-04,09:59:24.000,278,11004400,12725,0,1728035963,13009.660641869988,66.77140322999912,53461.35256152 2024-10-04,09:59:25.000,278,11004404,12725,0,1728035964,13009.647169249998,66.84894365999935,53461.37352288 2024-10-04,09:59:26.000,278,11004381,12605,0,1728035965,13009.667378179998,66.87714018000406,53461.35256152 2024-10-04,09:59:27.000,278,11004418,12725,0,1728035966,13009.660641869988,66.9053367000015,53461.30365168 2024-10-04,09:59:28.000,278,11004438,13085,0,1728035967,13009.667378179998,66.89123844000278,53461.31063880001 2024-10-04,09:59:29.000,278,11004387,12605,0,1728035968,13009.701059729989,66.89828757000214,53461.3455744 2024-10-04,09:59:30.000,278,11004394,12685,0,1728035969,13009.680850799989,66.8700910500047,53461.37352288 2024-10-04,09:59:31.000,278,11004423,12725,0,1728035970,13009.707796039998,66.92648408999958,53461.38051000001 2024-10-04,09:59:32.000,278,11004408,12725,0,1728035971,13009.754950209994,66.91943496000022,53461.32461304 2024-10-04,09:59:33.000,278,11004370,12765,0,1728035972,13009.721268659989,66.89123844000278,53461.35256152 2024-10-04,09:59:34.000,278,11004418,12565,0,1728035973,13009.728004969998,66.9053367000015,53461.38051000001 2024-10-04,09:59:35.000,278,11004376,12925,0,1728035974,13009.741477589989,66.94763147999765,53461.42243272 2024-10-04,09:59:36.000,278,11004361,13005,0,1728035975,13009.754950209994,66.968778870003,53461.33160016001 2024-10-04,09:59:37.000,278,11004379,12965,0,1728035976,13009.728004969998,66.98287713000173,53461.387497120006 2024-10-04,09:59:38.000,278,11004391,12645,0,1728035977,13009.788631759999,66.96172974000365,53461.4154456 2024-10-04,09:59:39.000,278,11004412,13045,0,1728035978,13009.795368069994,66.98287713000173,53461.37352288 2024-10-04,09:59:40.000,278,11004360,12845,0,1728035979,13009.795368069994,66.96172974000365,53461.35954864001 2024-10-04,09:59:41.000,278,11004369,12645,0,1728035980,13009.775159139994,66.98992626000108,53461.37352288 2024-10-04,09:59:42.000,278,11004377,12845,0,1728035981,13009.781895449989,66.98287713000173,53461.35954864001 2024-10-04,09:59:43.000,278,11004381,12925,0,1728035982,13009.808840689999,66.94763147999765,53461.39448424 2024-10-04,09:59:44.000,278,11004387,12845,0,1728035983,13009.802104379989,66.97582800000237,53461.37352288 2024-10-04,09:59:45.000,278,11004378,12685,0,1728035984,13009.802104379989,66.94763147999765,53461.40845848001 2024-10-04,09:59:46.000,278,11004382,12805,0,1728035985,13009.795368069994,66.99697539000044,53461.39448424 2024-10-04,09:59:47.000,278,11004410,12445,0,1728035986,13009.829049619999,67.01107364999916,53461.39448424 2024-10-04,09:59:48.000,278,11004351,12845,0,1728035987,13009.835785929994,67.05336843000259,53461.40845848001 2024-10-04,09:59:49.000,278,11004379,13005,0,1728035988,13009.829049619999,67.06041756000195,53461.4154456 2024-10-04,09:59:50.000,278,11004364,12725,0,1728035989,13009.84252223999,67.06041756000195,53461.42941984001 2024-10-04,09:59:51.000,278,11004401,12525,0,1728035990,13009.889676409999,67.06041756000195,53461.40147136 2024-10-04,09:59:52.000,278,11004398,12965,0,1728035991,13009.896412719994,67.06746669000131,53461.37352288 2024-10-04,09:59:53.000,278,11004411,12805,0,1728035992,13009.876203789994,67.07451582000067,53461.40845848001 2024-10-04,09:59:54.000,278,11004403,12725,0,1728035993,13009.849258549999,67.07451582000067,53461.4503812 2024-10-04,09:59:55.000,278,11004381,12685,0,1728035994,13009.835785929994,67.08861407999939,53461.40845848001 2024-10-04,09:59:56.000,278,11004393,12645,0,1728035995,13009.86273116999,67.09566320999875,53461.38051000001 2024-10-04,09:59:57.000,278,11004404,12965,0,1728035996,13009.849258549999,67.12385973000346,53461.387497120006 2024-10-04,09:59:58.000,278,11004396,12805,0,1728035997,13009.835785929994,67.13090886000282,53461.42941984001 2024-10-04,09:59:59.000,278,11004431,12685,0,1728035998,13009.84252223999,67.13795799000218,53461.44339408 2024-10-04,10:00:00.000,278,11004406,12885,0,1728035999,13009.835785929994,67.1520562500009,53461.4154456 2024-10-04,10:00:01.000,278,11004351,12805,0,1728036000,13009.835785929994,67.1520562500009,53461.46435544 2024-10-04,10:00:02.000,278,11004362,12885,0,1728036001,13009.869467479999,67.16615450999961,53461.436406960005 2024-10-04,10:00:03.000,278,11004378,13005,0,1728036002,13009.855994859994,67.18730189999769,53461.49230392 2024-10-04,10:00:04.000,278,11004389,12605,0,1728036003,13009.84252223999,67.20140016000369,53461.46435544 2024-10-04,10:00:05.000,278,11004466,12685,0,1728036004,13009.808840689999,67.17320363999897,53461.506278160006 2024-10-04,10:00:06.000,278,11004370,13005,0,1728036005,13009.815576999994,67.18730189999769,53461.47832968001 2024-10-04,10:00:07.000,278,11004405,12765,0,1728036006,13009.86273116999,67.20844929000305,53461.485316800005 2024-10-04,10:00:08.000,278,11004441,12765,0,1728036007,13009.86273116999,67.23664581000048,53461.44339408 2024-10-04,10:00:09.000,278,11004410,12565,0,1728036008,13009.876203789994,67.15910538000026,53461.47134256 2024-10-04,10:00:10.000,278,11004442,12605,0,1728036009,13009.835785929994,67.20844929000305,53461.46435544 2024-10-04,10:00:11.000,278,11004358,12965,0,1728036010,13009.876203789994,67.2154984200024,53461.47134256 2024-10-04,10:00:12.000,278,11004402,12965,0,1728036011,13009.82231330999,67.24369493999984,53461.49230392 2024-10-04,10:00:13.000,278,11004359,12925,0,1728036012,13009.84252223999,67.2507440699992,53461.4503812 2024-10-04,10:00:14.000,278,11004397,13045,0,1728036013,13009.835785929994,67.27894059000391,53461.45736832001 2024-10-04,10:00:15.000,278,11004402,12965,0,1728036014,13009.855994859994,67.30008798000199,53461.485316800005 2024-10-04,10:00:16.000,278,11004422,12765,0,1728036015,13009.86273116999,67.29303885000263,53461.49230392 2024-10-04,10:00:17.000,278,11004402,12925,0,1728036016,13009.88294009999,67.27894059000391,53461.44339408 2024-10-04,10:00:18.000,278,11004407,12725,0,1728036017,13009.849258549999,67.31418624000071,53461.485316800005 2024-10-04,10:00:19.000,278,11004366,12605,0,1728036018,13009.889676409999,67.31418624000071,53461.485316800005 2024-10-04,10:00:20.000,278,11004384,12725,0,1728036019,13009.889676409999,67.30008798000199,53461.49929104001 2024-10-04,10:00:21.000,278,11004388,12605,0,1728036020,13009.869467479999,67.33533362999879,53461.40845848001 2024-10-04,10:00:22.000,278,11004409,12605,0,1728036021,13009.90314902999,67.34943189000478,53461.485316800005 2024-10-04,10:00:23.000,278,11004356,12885,0,1728036022,13009.916621649994,67.32828449999943,53461.47134256 2024-10-04,10:00:24.000,278,11004379,12365,0,1728036023,13009.896412719994,67.34238275999815,53461.46435544 2024-10-04,10:00:25.000,278,11004379,13005,0,1728036024,13009.90988534,67.35648102000414,53461.47134256 2024-10-04,10:00:26.000,278,11004328,12805,0,1728036025,13009.92335795999,67.35648102000414,53461.534226640004 2024-10-04,10:00:27.000,278,11004381,12805,0,1728036026,13009.93009427,67.35648102000414,53461.5202524 2024-10-04,10:00:28.000,278,11004395,12925,0,1728036027,13009.957039509995,67.3987758000003,53461.52723952001 2024-10-04,10:00:29.000,278,11004365,12885,0,1728036028,13009.936830579994,67.37762841000222,53461.51326528 2024-10-04,10:00:30.000,278,11004411,13125,0,1728036029,13009.97051213,67.38467754000158,53461.46435544 2024-10-04,10:00:31.000,278,11004397,12805,0,1728036030,13009.977248439995,67.3987758000003,53461.485316800005 2024-10-04,10:00:32.000,278,11004376,12525,0,1728036031,13009.97051213,67.43402145000437,53461.534226640004 2024-10-04,10:00:33.000,278,11004396,13165,0,1728036032,13009.997457369995,67.43402145000437,53461.51326528 2024-10-04,10:00:34.000,278,11004419,12645,0,1728036033,13009.94356688999,67.44811971000308,53461.54121376 2024-10-04,10:00:35.000,278,11004410,12605,0,1728036034,13009.977248439995,67.44811971000308,53461.54121376 2024-10-04,10:00:36.000,278,11004352,12765,0,1728036035,13009.99072106,67.46926710000116,53461.54820088001 2024-10-04,10:00:37.000,278,11004362,12845,0,1728036036,13010.00419367999,67.45516884000244,53461.56916224 2024-10-04,10:00:38.000,278,11004399,13085,0,1728036037,13010.00419367999,67.4622179700018,53461.54820088001 2024-10-04,10:00:39.000,278,11004404,12805,0,1728036038,13010.04461153999,67.50451274999796,53461.506278160006 2024-10-04,10:00:40.000,278,11004368,12805,0,1728036039,13010.02440260999,67.46926710000116,53461.51326528 2024-10-04,10:00:41.000,278,11004360,12885,0,1728036040,13010.06482046999,67.47631623000052,53461.534226640004 2024-10-04,10:00:42.000,278,11004386,12605,0,1728036041,13010.05134785,67.46926710000116,53461.54121376 2024-10-04,10:00:43.000,278,11004399,12965,0,1728036042,13010.04461153999,67.54680753000139,53461.57614936001 2024-10-04,10:00:44.000,278,11004364,12805,0,1728036043,13010.09176571,67.55385666000075,53461.61807208 2024-10-04,10:00:45.000,278,11004402,12685,0,1728036044,13010.09176571,67.5609057900001,53461.57614936001 2024-10-04,10:00:46.000,278,11004364,12685,0,1728036045,13010.11197464,67.56795491999947,53461.5202524 2024-10-04,10:00:47.000,278,11004369,13005,0,1728036046,13010.138919879995,67.54680753000139,53461.63903344 2024-10-04,10:00:48.000,278,11004363,12445,0,1728036047,13010.138919879995,67.54680753000139,53461.534226640004 2024-10-04,10:00:49.000,278,11004411,12605,0,1728036048,13010.179337739995,67.58910231000482,53461.59711072001 2024-10-04,10:00:50.000,278,11004381,12805,0,1728036049,13010.179337739995,67.58910231000482,53461.58313648 2024-10-04,10:00:51.000,278,11004382,12605,0,1728036050,13010.199546669995,67.5609057900001,53461.604097840005 2024-10-04,10:00:52.000,278,11004424,12765,0,1728036051,13010.219755599996,67.58910231000482,53461.604097840005 2024-10-04,10:00:53.000,278,11004404,12805,0,1728036052,13010.21301929,67.57500404999882,53461.61108496 2024-10-04,10:00:54.000,278,11004373,12805,0,1728036053,13010.199546669995,67.55385666000075,53461.653007680005 2024-10-04,10:00:55.000,278,11004379,12805,0,1728036054,13010.25343715,67.54680753000139,53461.5901236 2024-10-04,10:00:56.000,278,11004384,12725,0,1728036055,13010.287118699991,67.57500404999882,53461.68794328 2024-10-04,10:00:57.000,278,11004377,12885,0,1728036056,13010.27364608,67.5609057900001,53461.63204632 2024-10-04,10:00:58.000,278,11004398,12845,0,1728036057,13010.300591319996,67.54680753000139,53461.68095616 2024-10-04,10:00:59.000,278,11004449,12765,0,1728036058,13010.327536559991,67.58910231000482,53461.69493040001 2024-10-04,10:01:00.000,278,11004360,13005,0,1728036059,13010.354481800001,67.5609057900001,53461.653007680005 2024-10-04,10:01:01.000,278,11004359,12765,0,1728036060,13010.33427287,67.57500404999882,53461.673969040006 2024-10-04,10:01:02.000,278,11004397,12685,0,1728036061,13010.374690730001,67.53975840000203,53461.68095616 2024-10-04,10:01:03.000,278,11004395,12765,0,1728036062,13010.367954419991,67.56795491999947,53461.68794328 2024-10-04,10:01:04.000,278,11004366,12805,0,1728036063,13010.428581209992,67.5609057900001,53461.673969040006 2024-10-04,10:01:05.000,278,11004356,12845,0,1728036064,13010.435317520001,67.56795491999947,53461.729866 2024-10-04,10:01:06.000,278,11004373,12605,0,1728036065,13010.448790139992,67.59615144000418,53461.71589176001 2024-10-04,10:01:07.000,278,11004408,13285,0,1728036066,13010.462262759997,67.55385666000075,53461.71589176001 2024-10-04,10:01:08.000,278,11004388,12645,0,1728036067,13010.462262759997,67.57500404999882,53461.68095616 2024-10-04,10:01:09.000,278,11004426,12805,0,1728036068,13010.502680619997,67.5609057900001,53461.73685312 2024-10-04,10:01:10.000,278,11004394,12645,0,1728036069,13010.516153240002,67.58205317999818,53461.75781448 2024-10-04,10:01:11.000,278,11004412,12845,0,1728036070,13010.522889549997,67.59615144000418,53461.74384024001 2024-10-04,10:01:12.000,278,11004404,12885,0,1728036071,13010.549834789992,67.57500404999882,53461.75781448 2024-10-04,10:01:13.000,278,11004393,12805,0,1728036072,13010.549834789992,67.58205317999818,53461.7997372 2024-10-04,10:01:14.000,278,11004363,13125,0,1728036073,13010.583516339997,67.58910231000482,53461.771788720005 2024-10-04,10:01:15.000,278,11004362,12685,0,1728036074,13010.596988960002,67.57500404999882,53461.820698560005 2024-10-04,10:01:16.000,278,11004363,12845,0,1728036075,13010.637406820002,67.5609057900001,53461.81371144001 2024-10-04,10:01:17.000,278,11004325,12965,0,1728036076,13010.637406820002,67.55385666000075,53461.820698560005 2024-10-04,10:01:18.000,278,11004384,12925,0,1728036077,13010.657615750002,67.55385666000075,53461.84864704 2024-10-04,10:01:19.000,278,11004376,12725,0,1728036078,13010.671088369993,67.53270927000267,53461.82768568 2024-10-04,10:01:20.000,278,11004358,12765,0,1728036079,13010.684560989997,67.54680753000139,53461.84864704 2024-10-04,10:01:21.000,278,11004329,12725,0,1728036080,13010.745187779998,67.53975840000203,53461.82768568 2024-10-04,10:01:22.000,278,11004381,12645,0,1728036081,13010.738451470002,67.55385666000075,53461.88358264001 2024-10-04,10:01:23.000,278,11004392,12885,0,1728036082,13010.731715159993,67.51156188000459,53461.841659920006 2024-10-04,10:01:24.000,278,11004393,12525,0,1728036083,13010.745187779998,67.53270927000267,53461.89755688 2024-10-04,10:01:25.000,278,11004395,13085,0,1728036084,13010.765396709998,67.51861101000395,53461.91153112001 2024-10-04,10:01:26.000,278,11004415,12685,0,1728036085,13010.792341949993,67.53975840000203,53461.904544 2024-10-04,10:01:27.000,278,11004426,12645,0,1728036086,13010.826023499998,67.57500404999882,53461.93249248001 2024-10-04,10:01:28.000,278,11004414,12885,0,1728036087,13010.832759809993,67.5609057900001,53461.93249248001 2024-10-04,10:01:29.000,278,11004377,12565,0,1728036088,13010.859705049988,67.56795491999947,53461.96742808 2024-10-04,10:01:30.000,278,11004350,12885,0,1728036089,13010.839496119988,67.56795491999947,53461.96044096001 2024-10-04,10:01:31.000,278,11004421,12965,0,1728036090,13010.866441359998,67.55385666000075,53462.009350800006 2024-10-04,10:01:32.000,278,11004423,12605,0,1728036091,13010.893386599993,67.51861101000395,53461.988389440005 2024-10-04,10:01:33.000,278,11004409,13045,0,1728036092,13010.893386599993,67.53975840000203,53461.98140232001 2024-10-04,10:01:34.000,278,11004375,12765,0,1728036093,13010.913595529993,67.53975840000203,53461.94646672 2024-10-04,10:01:35.000,278,11004383,12805,0,1728036094,13010.906859219998,67.51861101000395,53461.96044096001 2024-10-04,10:01:36.000,278,11004371,13125,0,1728036095,13010.927068149998,67.51156188000459,53461.95345384 2024-10-04,10:01:37.000,278,11004390,12805,0,1728036096,13010.960749699989,67.51861101000395,53461.96742808 2024-10-04,10:01:38.000,278,11004431,12605,0,1728036097,13010.994431249994,67.50451274999796,53461.99537656 2024-10-04,10:01:39.000,278,11004337,12565,0,1728036098,13011.001167559989,67.49041448999924,53461.99537656 2024-10-04,10:01:40.000,278,11004369,12765,0,1728036099,13011.04158541999,67.52566014000331,53462.01633792 2024-10-04,10:01:41.000,278,11004362,12565,0,1728036100,13011.034849109994,67.48336535999988,53462.00236368001 2024-10-04,10:01:42.000,278,11004359,12525,0,1728036101,13011.068530659999,67.49041448999924,53462.00236368001 2024-10-04,10:01:43.000,278,11004358,12645,0,1728036102,13011.04158541999,67.46926710000116,53462.00236368001 2024-10-04,10:01:44.000,278,11004394,12725,0,1728036103,13011.06179434999,67.4974636199986,53462.009350800006 2024-10-04,10:01:45.000,278,11004353,13005,0,1728036104,13011.10221220999,67.42697231999773,53462.01633792 2024-10-04,10:01:46.000,278,11004385,12885,0,1728036105,13011.14936638,67.4622179700018,53462.07922200001 2024-10-04,10:01:47.000,278,11004399,12725,0,1728036106,13011.14263006999,67.43402145000437,53462.07223488 2024-10-04,10:01:48.000,278,11004408,12685,0,1728036107,13011.14936638,67.43402145000437,53462.07922200001 2024-10-04,10:01:49.000,278,11004381,12605,0,1728036108,13011.20999317,67.44811971000308,53462.07922200001 2024-10-04,10:01:50.000,278,11004398,12485,0,1728036109,13011.196520549995,67.43402145000437,53462.09319624 2024-10-04,10:01:51.000,278,11004376,12925,0,1728036110,13011.26388364999,67.42697231999773,53462.08620912 2024-10-04,10:01:52.000,278,11004370,12685,0,1728036111,13011.29082889,67.44811971000308,53462.08620912 2024-10-04,10:01:53.000,278,11004409,13125,0,1728036112,13011.26388364999,67.40582492999965,53462.07223488 2024-10-04,10:01:54.000,278,11004376,12805,0,1728036113,13011.31103782,67.3987758000003,53462.107170480005 2024-10-04,10:01:55.000,278,11004406,12885,0,1728036114,13011.378400919995,67.38467754000158,53462.09319624 2024-10-04,10:01:56.000,278,11004416,12645,0,1728036115,13011.358191989995,67.40582492999965,53462.156080320005 2024-10-04,10:01:57.000,278,11004412,12925,0,1728036116,13011.398609849995,67.34943189000478,53462.1840288 2024-10-04,10:01:58.000,278,11004386,12765,0,1728036117,13011.398609849995,67.39172667000093,53462.13511896 2024-10-04,10:01:59.000,278,11004357,12685,0,1728036118,13011.4322914,67.40582492999965,53462.17704168001 2024-10-04,10:02:00.000,278,11004400,12605,0,1728036119,13011.479445569996,67.38467754000158,53462.14909320001 2024-10-04,10:02:01.000,278,11004408,12965,0,1728036120,13011.46597294999,67.33533362999879,53462.16306744 2024-10-04,10:02:02.000,278,11004378,12925,0,1728036121,13011.49291819,67.3635301500035,53462.14909320001 2024-10-04,10:02:03.000,278,11004376,12765,0,1728036122,13011.499654499996,67.35648102000414,53462.14909320001 2024-10-04,10:02:04.000,278,11004369,12765,0,1728036123,13011.587226529991,67.34943189000478,53462.19101592 2024-10-04,10:02:05.000,278,11004356,12685,0,1728036124,13011.620908079996,67.34943189000478,53462.21197728 2024-10-04,10:02:06.000,278,11004344,13005,0,1728036125,13011.600699149996,67.33533362999879,53462.16306744 2024-10-04,10:02:07.000,278,11004338,12525,0,1728036126,13011.600699149996,67.30713711000135,53462.1840288 2024-10-04,10:02:08.000,278,11004377,12765,0,1728036127,13011.627644389991,67.28598972000327,53462.19800304001 2024-10-04,10:02:10.000,278,11004385,12885,0,1728036129,13011.607435459991,67.25779319999856,53462.24691288001 2024-10-04,10:02:11.000,278,11004337,12525,0,1728036130,13011.647853319992,67.23664581000048,53462.28184848 2024-10-04,10:02:12.000,278,11004337,12605,0,1728036131,13011.607435459991,67.20844929000305,53462.26088712 2024-10-04,10:02:13.000,278,11004364,12645,0,1728036132,13011.654589630001,67.2154984200024,53462.21896440001 2024-10-04,10:02:14.000,278,11004366,12645,0,1728036133,13011.674798560001,67.22254755000176,53462.23293864 2024-10-04,10:02:15.000,278,11004360,12725,0,1728036134,13011.688271179992,67.20844929000305,53462.26088712 2024-10-04,10:02:16.000,278,11004327,12685,0,1728036135,13011.695007490001,67.18730189999769,53462.274861360005 2024-10-04,10:02:17.000,278,11004355,12925,0,1728036136,13011.708480109992,67.16615450999961,53462.274861360005 2024-10-04,10:02:18.000,278,11004364,13085,0,1728036137,13011.688271179992,67.15910538000026,53462.274861360005 2024-10-04,10:02:19.000,278,11004295,12965,0,1728036138,13011.742161659997,67.19435103000433,53462.28184848 2024-10-04,10:02:20.000,278,11004369,12725,0,1728036139,13011.735425350002,67.1520562500009,53462.26088712 2024-10-04,10:02:21.000,278,11004356,12605,0,1728036140,13011.789315829992,67.13090886000282,53462.26787424001 2024-10-04,10:02:22.000,278,11004370,12925,0,1728036141,13011.782579519997,67.1168106000041,53462.33075832 2024-10-04,10:02:23.000,278,11004350,12885,0,1728036142,13011.782579519997,67.1027123399981,53462.29582272001 2024-10-04,10:02:24.000,278,11004394,12885,0,1728036143,13011.809524759992,67.09566320999875,53462.30280984 2024-10-04,10:02:25.000,278,11004379,12925,0,1728036144,13011.782579519997,67.07451582000067,53462.2888356 2024-10-04,10:02:26.000,278,11004360,12725,0,1728036145,13011.782579519997,67.07451582000067,53462.323771200005 2024-10-04,10:02:27.000,278,11004385,12925,0,1728036146,13011.789315829992,67.07451582000067,53462.35171968 2024-10-04,10:02:28.000,278,11004335,12525,0,1728036147,13011.816261070002,67.1027123399981,53462.3587068 2024-10-04,10:02:29.000,278,11004407,12965,0,1728036148,13011.822997379997,67.07451582000067,53462.29582272001 2024-10-04,10:02:30.000,278,11004403,12685,0,1728036149,13011.802788449997,67.08861407999939,53462.3587068 2024-10-04,10:02:31.000,278,11004385,12925,0,1728036150,13011.796052140002,67.04631930000323,53462.31678408001 2024-10-04,10:02:32.000,278,11004399,12685,0,1728036151,13011.870151549992,66.99697539000044,53462.36569392001 2024-10-04,10:02:33.000,278,11004373,12885,0,1728036152,13011.836470000002,66.99697539000044,53462.35171968 2024-10-04,10:02:34.000,278,11004399,12885,0,1728036153,13011.863415239997,66.99697539000044,53462.37966816 2024-10-04,10:02:35.000,278,11004357,13045,0,1728036154,13011.876887860002,67.01812277999852,53462.40062952 2024-10-04,10:02:36.000,278,11004366,12925,0,1728036155,13011.849942619992,66.98287713000173,53462.31678408001 2024-10-04,10:02:37.000,278,11004362,12885,0,1728036156,13011.903833099997,66.99697539000044,53462.3587068 2024-10-04,10:02:38.000,278,11004370,12645,0,1728036157,13011.897096790002,66.95468061000429,53462.31678408001 2024-10-04,10:02:39.000,278,11004318,12885,0,1728036158,13011.890360479993,66.91238583000086,53462.30979696 2024-10-04,10:02:40.000,278,11004352,12605,0,1728036159,13011.950987269993,66.92648408999958,53462.37966816 2024-10-04,10:02:41.000,278,11004348,12685,0,1728036160,13011.930778339993,66.9053367000015,53462.35171968 2024-10-04,10:02:42.000,278,11004363,12765,0,1728036161,13011.964459889998,66.88418931000342,53462.35171968 2024-10-04,10:02:43.000,278,11004340,12765,0,1728036162,13011.957723580002,66.9053367000015,53462.323771200005 2024-10-04,10:02:44.000,278,11004380,12845,0,1728036163,13011.977932510003,66.89828757000214,53462.37966816 2024-10-04,10:02:45.000,278,11004365,12805,0,1728036164,13011.984668819998,66.84189452999999,53462.34473256001 2024-10-04,10:02:46.000,278,11004405,12885,0,1728036165,13012.038559299988,66.89123844000278,53462.41460376001 2024-10-04,10:02:47.000,278,11004389,12725,0,1728036166,13012.011614059993,66.87714018000406,53462.393642400006 2024-10-04,10:02:48.000,278,11004299,12685,0,1728036167,13012.025086679998,66.85599278999871,53462.372681040004 2024-10-04,10:02:49.000,278,11004331,12845,0,1728036168,13011.991405129993,66.82779627000127,53462.393642400006 2024-10-04,10:02:50.000,278,11004429,12725,0,1728036169,13012.025086679998,66.81369801000255,53462.40062952 2024-10-04,10:02:51.000,278,11004350,12725,0,1728036170,13012.038559299988,66.81369801000255,53462.37966816 2024-10-04,10:02:52.000,278,11004342,12845,0,1728036171,13012.038559299988,66.79959975000384,53462.40761664 2024-10-04,10:02:53.000,278,11004324,12765,0,1728036172,13012.038559299988,66.82779627000127,53462.40062952 2024-10-04,10:02:54.000,278,11004354,12845,0,1728036173,13012.072240849993,66.79959975000384,53462.428578 2024-10-04,10:02:55.000,278,11004358,12685,0,1728036174,13012.025086679998,66.78550148999784,53462.41460376001 2024-10-04,10:02:56.000,278,11004400,12805,0,1728036175,13012.045295609998,66.75025584000105,53462.40062952 2024-10-04,10:02:57.000,278,11004393,12725,0,1728036176,13012.011614059993,66.79255062000448,53462.428578 2024-10-04,10:02:58.000,278,11004369,12685,0,1728036177,13012.018350369988,66.75025584000105,53462.41460376001 2024-10-04,10:02:59.000,278,11004382,12845,0,1728036178,13012.052031919993,66.77845235999848,53462.45652648 2024-10-04,10:03:00.000,278,11004420,12805,0,1728036179,13012.038559299988,66.72910845000297,53462.442552240005 2024-10-04,10:03:01.000,278,11004341,12925,0,1728036180,13012.004877749998,66.71501019000425,53462.40761664 2024-10-04,10:03:02.000,278,11004351,12925,0,1728036181,13012.011614059993,66.72910845000297,53462.45652648 2024-10-04,10:03:03.000,278,11004400,12885,0,1728036182,13011.957723580002,66.73615758000233,53462.442552240005 2024-10-04,10:03:04.000,278,11004348,12685,0,1728036183,13011.998141440003,66.73615758000233,53462.41460376001 2024-10-04,10:03:05.000,278,11004368,13005,0,1728036184,13011.964459889998,66.74320671000169,53462.46351360001 2024-10-04,10:03:06.000,278,11004383,13085,0,1728036185,13011.998141440003,66.73615758000233,53462.44953936 2024-10-04,10:03:07.000,278,11004394,12845,0,1728036186,13011.937514650002,66.72205932000361,53462.42159088 2024-10-04,10:03:08.000,278,11004367,12765,0,1728036187,13011.950987269993,66.70796106000489,53462.40062952 2024-10-04,10:03:09.000,278,11004321,12965,0,1728036188,13011.950987269993,66.73615758000233,53462.38665528001 2024-10-04,10:03:10.000,278,11004393,12645,0,1728036189,13011.924042029998,66.72205932000361,53462.393642400006 2024-10-04,10:03:11.000,278,11004366,12925,0,1728036190,13011.897096790002,66.73615758000233,53462.38665528001 2024-10-04,10:03:12.000,278,11004347,12845,0,1728036191,13011.883624169997,66.72910845000297,53462.33774544001 2024-10-04,10:03:13.000,278,11004418,12845,0,1728036192,13011.856678930002,66.76435409999976,53462.38665528001 2024-10-04,10:03:14.000,278,11004368,12805,0,1728036193,13011.836470000002,66.73615758000233,53462.40761664 2024-10-04,10:03:15.000,278,11004384,12805,0,1728036194,13011.802788449997,66.75025584000105,53462.393642400006 2024-10-04,10:03:16.000,278,11004374,12605,0,1728036195,13011.802788449997,66.74320671000169,53462.372681040004 2024-10-04,10:03:17.000,278,11004372,13005,0,1728036196,13011.796052140002,66.74320671000169,53462.40062952 2024-10-04,10:03:18.000,278,11004370,12765,0,1728036197,13011.769106899992,66.72910845000297,53462.393642400006 2024-10-04,10:03:19.000,278,11004384,12805,0,1728036198,13011.769106899992,66.75025584000105,53462.35171968 2024-10-04,10:03:20.000,278,11004417,12925,0,1728036199,13011.762370589997,66.73615758000233,53462.372681040004 2024-10-04,10:03:21.000,278,11004388,12925,0,1728036200,13011.735425350002,66.7573049700004,53462.40062952 2024-10-04,10:03:22.000,278,11004373,12565,0,1728036201,13011.755634280002,66.76435409999976,53462.3587068 2024-10-04,10:03:23.000,278,11004374,12845,0,1728036202,13011.748897969992,66.73615758000233,53462.34473256001 2024-10-04,10:03:24.000,278,11004360,13045,0,1728036203,13011.721952729997,66.74320671000169,53462.34473256001 2024-10-04,10:03:25.000,278,11004407,12965,0,1728036204,13011.721952729997,66.71501019000425,53462.33774544001 2024-10-04,10:03:26.000,278,11004382,12605,0,1728036205,13011.715216420002,66.72910845000297,53462.33075832 2024-10-04,10:03:27.000,278,11004370,12765,0,1728036206,13011.701743799997,66.72205932000361,53462.35171968 2024-10-04,10:03:28.000,278,11004395,13045,0,1728036207,13011.661325939996,66.71501019000425,53462.30280984 2024-10-04,10:03:29.000,278,11004384,12485,0,1728036208,13011.668062249992,66.70796106000489,53462.2888356 2024-10-04,10:03:30.000,278,11004395,12685,0,1728036209,13011.668062249992,66.72205932000361,53462.323771200005 2024-10-04,10:03:31.000,278,11004429,12565,0,1728036210,13011.661325939996,66.7573049700004,53462.26787424001 2024-10-04,10:03:32.000,278,11004386,12805,0,1728036211,13011.661325939996,66.68681366999954,53462.2888356 2024-10-04,10:03:33.000,278,11004363,12605,0,1728036212,13011.681534869997,66.70091192999826,53462.31678408001 2024-10-04,10:03:34.000,278,11004375,12685,0,1728036213,13011.634380700001,66.71501019000425,53462.225951520006 2024-10-04,10:03:35.000,278,11004448,12605,0,1728036214,13011.674798560001,66.75025584000105,53462.2888356 2024-10-04,10:03:36.000,278,11004389,12965,0,1728036215,13011.668062249992,66.70091192999826,53462.28184848 2024-10-04,10:03:37.000,278,11004374,12845,0,1728036216,13011.607435459991,66.70796106000489,53462.2539 2024-10-04,10:03:38.000,278,11004411,12645,0,1728036217,13011.627644389991,66.6938627999989,53462.2888356 2024-10-04,10:03:39.000,278,11004419,12805,0,1728036218,13011.641117009996,66.67976454000018,53462.24691288001 2024-10-04,10:03:40.000,278,11004347,12525,0,1728036219,13011.620908079996,66.70796106000489,53462.23992576 2024-10-04,10:03:41.000,278,11004365,12565,0,1728036220,13011.634380700001,66.70796106000489,53462.30979696 2024-10-04,10:03:42.000,278,11004380,12765,0,1728036221,13011.614171770001,66.68681366999954,53462.24691288001 2024-10-04,10:03:43.000,278,11004395,13045,0,1728036222,13011.580490219996,66.6938627999989,53462.225951520006 2024-10-04,10:03:44.000,278,11004355,12925,0,1728036223,13011.580490219996,66.71501019000425,53462.21896440001 2024-10-04,10:03:45.000,278,11004398,13125,0,1728036224,13011.587226529991,66.67976454000018,53462.26787424001 2024-10-04,10:03:46.000,278,11004411,12605,0,1728036225,13011.607435459991,66.6586171500021,53462.2539 2024-10-04,10:03:47.000,278,11004393,12885,0,1728036226,13011.587226529991,66.67271541000082,53462.21197728 2024-10-04,10:03:48.000,278,11004379,12605,0,1728036227,13011.51312712,66.67976454000018,53462.21896440001 2024-10-04,10:03:49.000,278,11004396,13045,0,1728036228,13011.506390809991,66.68681366999954,53462.23293864 2024-10-04,10:03:50.000,278,11004357,12925,0,1728036229,13011.499654499996,66.65156802000274,53462.23992576 2024-10-04,10:03:51.000,278,11004394,13045,0,1728036230,13011.519863429996,66.66566628000146,53462.24691288001 2024-10-04,10:03:52.000,278,11004338,12685,0,1728036231,13011.519863429996,66.6586171500021,53462.23293864 2024-10-04,10:03:53.000,278,11004372,12685,0,1728036232,13011.499654499996,66.6586171500021,53462.21197728 2024-10-04,10:03:54.000,278,11004382,12845,0,1728036233,13011.51312712,66.62337149999803,53462.26787424001 2024-10-04,10:03:55.000,278,11004362,12605,0,1728036234,13011.506390809991,66.65156802000274,53462.14210608 2024-10-04,10:03:56.000,278,11004380,12525,0,1728036235,13011.51312712,66.64451889000338,53462.19800304001 2024-10-04,10:03:57.000,278,11004385,13045,0,1728036236,13011.506390809991,66.65156802000274,53462.1840288 2024-10-04,10:03:58.000,278,11004371,12925,0,1728036237,13011.49291819,66.63042063000466,53462.17704168001 2024-10-04,10:03:59.000,278,11004374,12845,0,1728036238,13011.506390809991,66.59517498000059,53462.204990160004 2024-10-04,10:04:00.000,278,11004401,12845,0,1728036239,13011.47270926,66.60222410999995,53462.21197728 2024-10-04,10:04:01.000,278,11004426,13005,0,1728036240,13011.479445569996,66.60222410999995,53462.21197728 2024-10-04,10:04:02.000,278,11004389,13045,0,1728036241,13011.44576401999,66.60222410999995,53462.23992576 2024-10-04,10:04:03.000,278,11004383,12685,0,1728036242,13011.46597294999,66.60927323999931,53462.17005456001 2024-10-04,10:04:04.000,278,11004397,12685,0,1728036243,13011.44576401999,66.58812585000123,53462.12114472 2024-10-04,10:04:05.000,278,11004348,12685,0,1728036244,13011.418818779995,66.60222410999995,53462.14909320001 2024-10-04,10:04:06.000,278,11004373,12685,0,1728036245,13011.40534615999,66.58107672000187,53462.1840288 2024-10-04,10:04:07.000,278,11004372,12885,0,1728036246,13011.39187354,66.57402759000252,53462.107170480005 2024-10-04,10:04:08.000,278,11004353,12925,0,1728036247,13011.44576401999,66.57402759000252,53462.19800304001 2024-10-04,10:04:09.000,278,11004402,12805,0,1728036248,13011.398609849995,66.58812585000123,53462.16306744 2024-10-04,10:04:10.000,278,11004371,13125,0,1728036249,13011.398609849995,66.56697846000316,53462.225951520006 2024-10-04,10:04:11.000,278,11004386,12605,0,1728036250,13011.4322914,66.56697846000316,53462.1840288 2024-10-04,10:04:12.000,278,11004392,12525,0,1728036251,13011.39187354,66.5599293300038,53462.13511896 2024-10-04,10:04:13.000,278,11004438,12765,0,1728036252,13011.39187354,66.52468367999973,53462.14210608 2024-10-04,10:04:14.000,278,11004414,13045,0,1728036253,13011.39187354,66.5599293300038,53462.13511896 2024-10-04,10:04:15.000,278,11004426,13165,0,1728036254,13011.418818779995,66.52468367999973,53462.156080320005 2024-10-04,10:04:16.000,278,11004388,12765,0,1728036255,13011.37166461,66.53878193999844,53462.1141576 2024-10-04,10:04:17.000,278,11004407,12685,0,1728036256,13011.36492829999,66.53878193999844,53462.14210608 2024-10-04,10:04:18.000,278,11004377,12685,0,1728036257,13011.358191989995,66.51763455000037,53462.17704168001 2024-10-04,10:04:19.000,278,11004436,12645,0,1728036258,13011.398609849995,66.48238890000357,53462.08620912 2024-10-04,10:04:20.000,278,11004332,12845,0,1728036259,13011.358191989995,66.49648716000229,53462.13511896 2024-10-04,10:04:21.000,278,11004362,13045,0,1728036260,13011.34471936999,66.51058542000101,53462.12114472 2024-10-04,10:04:22.000,278,11004368,13005,0,1728036261,13011.35145568,66.50353629000165,53462.16306744 2024-10-04,10:04:23.000,278,11004342,12765,0,1728036262,13011.34471936999,66.5458310699978,53462.12813184001 2024-10-04,10:04:24.000,278,11004391,13045,0,1728036263,13011.34471936999,66.49648716000229,53462.14210608 2024-10-04,10:04:25.000,278,11004397,12845,0,1728036264,13011.33124675,66.50353629000165,53462.14210608 2024-10-04,10:04:26.000,278,11004393,12685,0,1728036265,13011.337983059995,66.46124150999822,53462.156080320005 2024-10-04,10:04:27.000,278,11004417,12605,0,1728036266,13011.337983059995,66.46124150999822,53462.156080320005 2024-10-04,10:04:28.000,278,11004410,12805,0,1728036267,13011.317774129995,66.45419237999886,53462.12813184001 2024-10-04,10:04:29.000,278,11004374,12685,0,1728036268,13011.277356269995,66.47533977000421,53462.12114472 2024-10-04,10:04:30.000,278,11004380,12885,0,1728036269,13011.277356269995,66.47533977000421,53462.13511896 2024-10-04,10:04:31.000,278,11004397,12885,0,1728036270,13011.277356269995,66.47533977000421,53462.10018336001 2024-10-04,10:04:32.000,278,11004370,13045,0,1728036271,13011.29082889,66.45419237999886,53462.10018336001 2024-10-04,10:04:33.000,278,11004408,12885,0,1728036272,13011.277356269995,66.46829064000485,53462.12114472 2024-10-04,10:04:34.000,278,11004407,12725,0,1728036273,13011.26388364999,66.46829064000485,53462.14210608 2024-10-04,10:04:35.000,278,11004398,13125,0,1728036274,13011.25041103,66.47533977000421,53462.107170480005 2024-10-04,10:04:36.000,278,11004438,12285,0,1728036275,13011.26388364999,66.46124150999822,53462.07223488 2024-10-04,10:04:37.000,278,11004366,12725,0,1728036276,13011.24367471999,66.43304499000078,53462.08620912 2024-10-04,10:04:38.000,278,11004387,12925,0,1728036277,13011.22346578999,66.45419237999886,53462.14909320001 2024-10-04,10:04:39.000,278,11004425,12925,0,1728036278,13011.20999317,66.46829064000485,53462.12813184001 2024-10-04,10:04:40.000,278,11004412,12765,0,1728036279,13011.216729479995,66.51763455000037,53462.07223488 2024-10-04,10:04:41.000,278,11004414,12765,0,1728036280,13011.156102689994,66.51058542000101,53462.06524776 2024-10-04,10:04:42.000,278,11004442,12925,0,1728036281,13011.20325685999,66.50353629000165,53462.06524776 2024-10-04,10:04:43.000,278,11004424,12765,0,1728036282,13011.176311619995,66.48238890000357,53462.06524776 2024-10-04,10:04:44.000,278,11004412,12965,0,1728036283,13011.176311619995,66.47533977000421,53462.0442864 2024-10-04,10:04:45.000,278,11004447,12725,0,1728036284,13011.176311619995,66.48943803000293,53462.05127352001 2024-10-04,10:04:46.000,278,11004410,12965,0,1728036285,13011.16957531,66.4471432499995,53462.07223488 2024-10-04,10:04:47.000,278,11004370,12605,0,1728036286,13011.14263006999,66.46124150999822,53462.05127352001 2024-10-04,10:04:48.000,278,11004419,12925,0,1728036287,13011.14263006999,66.42599586000142,53462.05127352001 2024-10-04,10:04:49.000,278,11004393,12765,0,1728036288,13011.12242113999,66.43304499000078,53462.0442864 2024-10-04,10:04:50.000,278,11004412,12645,0,1728036289,13011.115684829994,66.4471432499995,53462.01633792 2024-10-04,10:04:51.000,278,11004393,12685,0,1728036290,13011.068530659999,66.45419237999886,53462.02332504 2024-10-04,10:04:52.000,278,11004346,12805,0,1728036291,13011.075266969994,66.44009412000014,53461.99537656 2024-10-04,10:04:53.000,278,11004361,12885,0,1728036292,13011.08200327999,66.46829064000485,53462.037299280004 2024-10-04,10:04:54.000,278,11004372,12805,0,1728036293,13011.055058039994,66.4471432499995,53462.03031216001 2024-10-04,10:04:55.000,278,11004389,12725,0,1728036294,13011.048321729999,66.45419237999886,53462.05127352001 2024-10-04,10:04:56.000,278,11004444,12925,0,1728036295,13011.075266969994,66.40484847000334,53462.00236368001 2024-10-04,10:04:57.000,278,11004364,12645,0,1728036296,13011.048321729999,66.4118976000027,53462.05127352001 2024-10-04,10:04:58.000,278,11004382,12965,0,1728036297,13011.014640179994,66.4471432499995,53462.03031216001 2024-10-04,10:04:59.000,278,11004391,12885,0,1728036298,13010.974222319994,66.4118976000027,53461.988389440005 2024-10-04,10:05:00.000,278,11004370,12885,0,1728036299,13011.021376489989,66.39075021000463,53461.988389440005 2024-10-04,10:05:01.000,278,11004377,13005,0,1728036300,13010.994431249994,66.39779934000398,53462.00236368001 2024-10-04,10:05:02.000,278,11004405,12685,0,1728036301,13010.980958629989,66.39779934000398,53462.009350800006 2024-10-04,10:05:03.000,278,11004391,12725,0,1728036302,13010.987694939999,66.36255368999991,53462.058260640006 2024-10-04,10:05:04.000,278,11004420,13125,0,1728036303,13010.960749699989,66.41894673000206,53462.03031216001 2024-10-04,10:05:05.000,278,11004386,12765,0,1728036304,13010.974222319994,66.39779934000398,53462.01633792 2024-10-04,10:05:06.000,278,11004377,13045,0,1728036305,13010.933804459994,66.36960281999927,53462.02332504 2024-10-04,10:05:07.000,278,11004383,12965,0,1728036306,13010.906859219998,66.38370107999799,53462.0442864 2024-10-04,10:05:08.000,278,11004398,12765,0,1728036307,13010.913595529993,66.36255368999991,53461.95345384 2024-10-04,10:05:09.000,278,11004387,12965,0,1728036308,13010.886650289998,66.33435717000248,53462.009350800006 2024-10-04,10:05:10.000,278,11004393,12685,0,1728036309,13010.873177669993,66.36960281999927,53462.02332504 2024-10-04,10:05:11.000,278,11004368,12565,0,1728036310,13010.859705049988,66.36960281999927,53462.058260640006 2024-10-04,10:05:12.000,278,11004397,12965,0,1728036311,13010.866441359998,66.35550456000055,53462.037299280004 2024-10-04,10:05:13.000,278,11004385,12765,0,1728036312,13010.826023499998,66.36960281999927,53462.009350800006 2024-10-04,10:05:14.000,278,11004386,12925,0,1728036313,13010.852968739993,66.3484554300012,53462.058260640006 2024-10-04,10:05:15.000,278,11004383,12645,0,1728036314,13010.805814569998,66.32730804000312,53462.009350800006 2024-10-04,10:05:16.000,278,11004377,12965,0,1728036315,13010.792341949993,66.30616064999776,53462.02332504 2024-10-04,10:05:17.000,278,11004349,12765,0,1728036316,13010.799078259988,66.36960281999927,53462.0442864 2024-10-04,10:05:18.000,278,11004398,12925,0,1728036317,13010.758660400003,66.3132097800044,53462.03031216001 2024-10-04,10:05:19.000,278,11004399,12885,0,1728036318,13010.738451470002,66.33435717000248,53461.988389440005 2024-10-04,10:05:20.000,278,11004364,12685,0,1728036319,13010.724978849998,66.35550456000055,53462.009350800006 2024-10-04,10:05:21.000,278,11004385,12885,0,1728036320,13010.751924089993,66.32025891000376,53461.988389440005 2024-10-04,10:05:22.000,278,11004373,12885,0,1728036321,13010.711506229993,66.3484554300012,53461.96742808 2024-10-04,10:05:23.000,278,11004362,12845,0,1728036322,13010.691297299993,66.3484554300012,53461.98140232001 2024-10-04,10:05:24.000,278,11004385,12725,0,1728036323,13010.698033610002,66.34140630000184,53461.93249248001 2024-10-04,10:05:25.000,278,11004393,12765,0,1728036324,13010.664352059997,66.33435717000248,53461.92550536 2024-10-04,10:05:26.000,278,11004379,12845,0,1728036325,13010.650879439992,66.36255368999991,53461.92550536 2024-10-04,10:05:27.000,278,11004347,12805,0,1728036326,13010.630670509992,66.34140630000184,53461.92550536 2024-10-04,10:05:28.000,278,11004419,12645,0,1728036327,13010.617197890002,66.32025891000376,53461.89755688 2024-10-04,10:05:29.000,278,11004374,12845,0,1728036328,13010.590252649992,66.3132097800044,53461.82768568 2024-10-04,10:05:30.000,278,11004368,12765,0,1728036329,13010.590252649992,66.34140630000184,53461.92550536 2024-10-04,10:05:31.000,278,11004401,12685,0,1728036330,13010.529625859992,66.34140630000184,53461.87659552 2024-10-04,10:05:32.000,278,11004394,12925,0,1728036331,13010.563307409997,66.3484554300012,53461.85563416 2024-10-04,10:05:33.000,278,11004328,13005,0,1728036332,13010.529625859992,66.30616064999776,53461.841659920006 2024-10-04,10:05:34.000,278,11004408,12965,0,1728036333,13010.536362170002,66.33435717000248,53461.86262128001 2024-10-04,10:05:35.000,278,11004397,12605,0,1728036334,13010.529625859992,66.3132097800044,53461.84864704 2024-10-04,10:05:36.000,278,11004378,12885,0,1728036335,13010.509416929992,66.39075021000463,53461.7997372 2024-10-04,10:05:37.000,278,11004407,12845,0,1728036336,13010.482471689997,66.36255368999991,53461.841659920006 2024-10-04,10:05:38.000,278,11004346,12925,0,1728036337,13010.435317520001,66.35550456000055,53461.77877584 2024-10-04,10:05:39.000,278,11004364,12885,0,1728036338,13010.408372279991,66.32730804000312,53461.820698560005 2024-10-04,10:05:40.000,278,11004371,12805,0,1728036339,13010.435317520001,66.34140630000184,53461.79275008001 2024-10-04,10:05:41.000,278,11004337,12845,0,1728036340,13010.388163349991,66.34140630000184,53461.7997372 2024-10-04,10:05:42.000,278,11004383,12965,0,1728036341,13010.347745489991,66.37665194999863,53461.7997372 2024-10-04,10:05:43.000,278,11004366,12885,0,1728036342,13010.374690730001,66.3484554300012,53461.75781448 2024-10-04,10:05:44.000,278,11004358,12885,0,1728036343,13010.361218109996,66.36960281999927,53461.74384024001 2024-10-04,10:05:45.000,278,11004369,12805,0,1728036344,13010.29385501,66.37665194999863,53461.79275008001 2024-10-04,10:05:46.000,278,11004412,12605,0,1728036345,13010.27364608,66.40484847000334,53461.76480160001 2024-10-04,10:05:47.000,278,11004365,12805,0,1728036346,13010.24670083999,66.36255368999991,53461.729866 2024-10-04,10:05:48.000,278,11004412,12765,0,1728036347,13010.27364608,66.39779934000398,53461.74384024001 2024-10-04,10:05:49.000,278,11004341,12645,0,1728036348,13010.26690976999,66.38370107999799,53461.75082736 2024-10-04,10:05:50.000,278,11004364,12765,0,1728036349,13010.23322822,66.41894673000206,53461.701917520004 2024-10-04,10:05:51.000,278,11004417,12845,0,1728036350,13010.219755599996,66.39075021000463,53461.729866 2024-10-04,10:05:52.000,278,11004390,12765,0,1728036351,13010.23322822,66.39779934000398,53461.71589176001 2024-10-04,10:05:53.000,278,11004387,12885,0,1728036352,13010.23322822,66.4118976000027,53461.71589176001 2024-10-04,10:05:54.000,278,11004379,12765,0,1728036353,13010.24670083999,66.4118976000027,53461.75082736 2024-10-04,10:05:55.000,278,11004417,12965,0,1728036354,13010.199546669995,66.39779934000398,53461.71589176001 2024-10-04,10:05:56.000,278,11004368,12845,0,1728036355,13010.21301929,66.40484847000334,53461.64602056001 2024-10-04,10:05:57.000,278,11004367,12765,0,1728036356,13010.19281036,66.41894673000206,53461.69493040001 2024-10-04,10:05:58.000,278,11004385,12725,0,1728036357,13010.17260143,66.36255368999991,53461.69493040001 2024-10-04,10:05:59.000,278,11004311,13125,0,1728036358,13010.179337739995,66.43304499000078,53461.70890464 2024-10-04,10:06:00.000,278,11004363,12765,0,1728036359,13010.159128809995,66.44009412000014,53461.653007680005 2024-10-04,10:06:01.000,278,11004361,12885,0,1728036360,13010.1523925,66.42599586000142,53461.701917520004 2024-10-04,10:06:02.000,278,11004354,12725,0,1728036361,13010.16586511999,66.41894673000206,53461.701917520004 2024-10-04,10:06:03.000,278,11004350,12885,0,1728036362,13010.138919879995,66.4118976000027,53461.64602056001 2024-10-04,10:06:04.000,278,11004366,12885,0,1728036363,13010.138919879995,66.42599586000142,53461.5901236 2024-10-04,10:06:05.000,278,11004379,12805,0,1728036364,13010.09176571,66.44009412000014,53461.6599948 2024-10-04,10:06:06.000,278,11004348,12725,0,1728036365,13010.13218357,66.4118976000027,53461.6599948 2024-10-04,10:06:07.000,278,11004423,12845,0,1728036366,13010.07155678,66.46124150999822,53461.59711072001 2024-10-04,10:06:08.000,278,11004384,12765,0,1728036367,13010.07155678,66.46124150999822,53461.59711072001 2024-10-04,10:06:09.000,278,11004393,12845,0,1728036368,13010.058084159995,66.47533977000421,53461.57614936001 2024-10-04,10:06:10.000,278,11004339,12805,0,1728036369,13010.02440260999,66.49648716000229,53461.58313648 2024-10-04,10:06:11.000,278,11004342,12685,0,1728036370,13010.06482046999,66.48943803000293,53461.54121376 2024-10-04,10:06:12.000,278,11004328,13005,0,1728036371,13010.03113892,66.50353629000165,53461.56916224 2024-10-04,10:06:13.000,278,11004334,12885,0,1728036372,13010.03113892,66.51763455000037,53461.56217512 2024-10-04,10:06:14.000,278,11004412,12885,0,1728036373,13010.05134785,66.51763455000037,53461.58313648 2024-10-04,10:06:15.000,278,11004345,12925,0,1728036374,13010.03113892,66.51058542000101,53461.54820088001 2024-10-04,10:06:16.000,278,11004432,12845,0,1728036375,13009.957039509995,66.53173280999908,53461.49929104001 2024-10-04,10:06:17.000,278,11004376,12925,0,1728036376,13009.936830579994,66.52468367999973,53461.56217512 2024-10-04,10:06:18.000,278,11004357,12805,0,1728036377,13009.916621649994,66.55288020000444,53461.54121376 2024-10-04,10:06:19.000,278,11004361,13125,0,1728036378,13009.92335795999,66.53878193999844,53461.51326528 2024-10-04,10:06:20.000,278,11004371,12805,0,1728036379,13009.94356688999,66.53173280999908,53461.485316800005 2024-10-04,10:06:21.000,278,11004346,12925,0,1728036380,13009.889676409999,66.56697846000316,53461.47134256 2024-10-04,10:06:22.000,278,11004359,12925,0,1728036381,13009.896412719994,66.58107672000187,53461.47134256 2024-10-04,10:06:23.000,278,11004337,12605,0,1728036382,13009.869467479999,66.58107672000187,53461.49929104001 2024-10-04,10:06:24.000,278,11004417,12565,0,1728036383,13009.889676409999,66.57402759000252,53461.52723952001 2024-10-04,10:06:25.000,278,11004354,12965,0,1728036384,13009.90314902999,66.59517498000059,53461.44339408 2024-10-04,10:06:26.000,278,11004394,12765,0,1728036385,13009.876203789994,66.61632236999867,53461.51326528 2024-10-04,10:06:27.000,278,11004374,12725,0,1728036386,13009.869467479999,66.62337149999803,53461.485316800005 2024-10-04,10:06:28.000,278,11004390,12765,0,1728036387,13009.876203789994,66.58812585000123,53461.42243272 2024-10-04,10:06:29.000,278,11004399,12805,0,1728036388,13009.849258549999,66.61632236999867,53461.47134256 2024-10-04,10:06:30.000,278,11004355,12885,0,1728036389,13009.855994859994,66.66566628000146,53461.52723952001 2024-10-04,10:06:31.000,278,11004398,12845,0,1728036390,13009.869467479999,66.65156802000274,53461.44339408 2024-10-04,10:06:32.000,278,11004360,12965,0,1728036391,13009.916621649994,66.6586171500021,53461.436406960005 2024-10-04,10:06:33.000,278,11004406,12565,0,1728036392,13009.90988534,66.6586171500021,53461.46435544 2024-10-04,10:06:34.000,278,11004442,12645,0,1728036393,13009.90314902999,66.6938627999989,53461.45736832001 2024-10-04,10:06:35.000,278,11004421,12885,0,1728036394,13009.90988534,66.72910845000297,53461.47832968001 2024-10-04,10:06:36.000,278,11004433,12805,0,1728036395,13009.916621649994,66.72910845000297,53461.40147136 2024-10-04,10:06:37.000,278,11004367,12525,0,1728036396,13009.90314902999,66.75025584000105,53461.38051000001 2024-10-04,10:06:38.000,278,11004390,12805,0,1728036397,13009.90314902999,66.77845235999848,53461.4154456 2024-10-04,10:06:39.000,278,11004361,13005,0,1728036398,13009.916621649994,66.77845235999848,53461.42243272 2024-10-04,10:06:40.000,278,11004401,12605,0,1728036399,13009.92335795999,66.79959975000384,53461.366535760004 2024-10-04,10:06:41.000,278,11004368,12805,0,1728036400,13009.896412719994,66.79255062000448,53461.37352288 2024-10-04,10:06:42.000,278,11004361,12765,0,1728036401,13009.90988534,66.82074714000191,53461.39448424 2024-10-04,10:06:43.000,278,11004410,12965,0,1728036402,13009.9503032,66.82779627000127,53461.39448424 2024-10-04,10:06:44.000,278,11004359,12805,0,1728036403,13009.936830579994,66.82779627000127,53461.37352288 2024-10-04,10:06:45.000,278,11004328,12845,0,1728036404,13009.88294009999,66.8066488800032,53461.37352288 2024-10-04,10:06:46.000,278,11004407,12805,0,1728036405,13009.876203789994,66.82074714000191,53461.35256152 2024-10-04,10:06:47.000,278,11004363,12965,0,1728036406,13009.876203789994,66.84894365999935,53461.33160016001 2024-10-04,10:06:48.000,278,11004348,12765,0,1728036407,13009.916621649994,66.84189452999999,53461.29666456 2024-10-04,10:06:49.000,278,11004339,12885,0,1728036408,13009.86273116999,66.84894365999935,53461.2757032 2024-10-04,10:06:50.000,278,11004367,12965,0,1728036409,13009.88294009999,66.84894365999935,53461.32461304 2024-10-04,10:06:51.000,278,11004392,12605,0,1728036410,13009.86273116999,66.89828757000214,53461.28967744001 2024-10-04,10:06:52.000,278,11004359,12725,0,1728036411,13009.88294009999,66.91943496000022,53461.28269032 2024-10-04,10:06:53.000,278,11004368,12645,0,1728036412,13009.829049619999,66.9405823499983,53461.24076760001 2024-10-04,10:06:54.000,278,11004398,12965,0,1728036413,13009.849258549999,66.93353321999894,53461.33160016001 2024-10-04,10:06:55.000,278,11004390,12845,0,1728036414,13009.815576999994,66.91943496000022,53461.31063880001 2024-10-04,10:06:56.000,278,11004346,12645,0,1728036415,13009.849258549999,66.98992626000108,53461.25474184 2024-10-04,10:06:57.000,278,11004391,12885,0,1728036416,13009.82231330999,66.97582800000237,53461.24076760001 2024-10-04,10:06:58.000,278,11004355,12845,0,1728036417,13009.802104379989,67.0040245199998,53461.28269032 2024-10-04,10:06:59.000,278,11004433,12765,0,1728036418,13009.82231330999,67.01812277999852,53461.28967744001 2024-10-04,10:07:00.000,278,11004391,12885,0,1728036419,13009.82231330999,67.03222104000452,53461.24076760001 2024-10-04,10:07:01.000,278,11004390,12725,0,1728036420,13009.808840689999,67.03222104000452,53461.28269032 2024-10-04,10:07:02.000,278,11004375,12725,0,1728036421,13009.768422829999,67.03927017000387,53461.26172896001 2024-10-04,10:07:03.000,278,11004377,12765,0,1728036422,13009.849258549999,67.05336843000259,53461.25474184 2024-10-04,10:07:04.000,278,11004374,12965,0,1728036423,13009.855994859994,67.08156495000003,53461.25474184 2024-10-04,10:07:05.000,278,11004389,12605,0,1728036424,13009.829049619999,67.1027123399981,53461.268716080005 2024-10-04,10:07:06.000,278,11004370,13005,0,1728036425,13009.855994859994,67.08156495000003,53461.268716080005 2024-10-04,10:07:07.000,278,11004400,12845,0,1728036426,13009.86273116999,67.12385973000346,53461.24775472 2024-10-04,10:07:08.000,278,11004346,13005,0,1728036427,13009.876203789994,67.1520562500009,53461.24076760001 2024-10-04,10:07:09.000,278,11004395,12845,0,1728036428,13009.88294009999,67.18730189999769,53461.22679336 2024-10-04,10:07:10.000,278,11004343,12845,0,1728036429,13009.88294009999,67.18025276999833,53461.25474184 2024-10-04,10:07:11.000,278,11004353,13005,0,1728036430,13009.849258549999,67.14500712000154,53461.26172896001 2024-10-04,10:07:12.000,278,11004374,12685,0,1728036431,13009.889676409999,67.18730189999769,53461.219806240006 2024-10-04,10:07:13.000,278,11004388,13125,0,1728036432,13009.896412719994,67.22254755000176,53461.24775472 2024-10-04,10:07:14.000,278,11004361,12645,0,1728036433,13009.90314902999,67.26484232999792,53461.268716080005 2024-10-04,10:07:15.000,278,11004383,13045,0,1728036434,13009.869467479999,67.23664581000048,53461.24076760001 2024-10-04,10:07:16.000,278,11004384,12845,0,1728036435,13009.90314902999,67.2507440699992,53461.25474184 2024-10-04,10:07:17.000,278,11004323,12725,0,1728036436,13009.88294009999,67.25779319999856,53461.24076760001 2024-10-04,10:07:18.000,278,11004344,13085,0,1728036437,13009.9503032,67.27189146000455,53461.26172896001 2024-10-04,10:07:19.000,278,11004389,13045,0,1728036438,13009.936830579994,67.30008798000199,53461.23378048 2024-10-04,10:07:20.000,278,11004390,13005,0,1728036439,13009.93009427,67.30008798000199,53461.21281912001 2024-10-04,10:07:21.000,278,11004335,12885,0,1728036440,13009.94356688999,67.32828449999943,53461.23378048 2024-10-04,10:07:22.000,278,11004384,12685,0,1728036441,13009.9503032,67.34238275999815,53461.205832 2024-10-04,10:07:23.000,278,11004398,12805,0,1728036442,13009.98398474999,67.3635301500035,53461.219806240006 2024-10-04,10:07:24.000,278,11004386,12765,0,1728036443,13009.97051213,67.3635301500035,53461.21281912001 2024-10-04,10:07:25.000,278,11004406,12645,0,1728036444,13009.977248439995,67.34943189000478,53461.205832 2024-10-04,10:07:26.000,278,11004422,12645,0,1728036445,13009.99072106,67.39172667000093,53461.219806240006 2024-10-04,10:07:27.000,278,11004383,12765,0,1728036446,13010.017666299995,67.39172667000093,53461.21281912001 2024-10-04,10:07:28.000,278,11004422,12765,0,1728036447,13009.997457369995,67.41287405999901,53461.21281912001 2024-10-04,10:07:29.000,278,11004401,12845,0,1728036448,13010.04461153999,67.41992318999837,53461.24775472 2024-10-04,10:07:30.000,278,11004448,12645,0,1728036449,13010.07155678,67.42697231999773,53461.21281912001 2024-10-04,10:07:31.000,278,11004371,12965,0,1728036450,13010.06482046999,67.46926710000116,53461.198844880004 2024-10-04,10:07:32.000,278,11004414,12645,0,1728036451,13010.12544725999,67.50451274999796,53461.198844880004 2024-10-04,10:07:33.000,278,11004434,12805,0,1728036452,13010.07155678,67.44811971000308,53461.170896400006 2024-10-04,10:07:34.000,278,11004387,12965,0,1728036453,13010.12544725999,67.48336535999988,53461.18487064 2024-10-04,10:07:35.000,278,11004374,12765,0,1728036454,13010.138919879995,67.44107058000372,53461.19185776001 2024-10-04,10:07:36.000,278,11004447,12725,0,1728036455,13010.18607404999,67.48336535999988,53461.18487064 2024-10-04,10:07:37.000,278,11004411,12965,0,1728036456,13010.18607404999,67.47631623000052,53461.15692216 2024-10-04,10:07:38.000,278,11004337,12965,0,1728036457,13010.22649190999,67.48336535999988,53461.23378048 2024-10-04,10:07:39.000,278,11004416,12725,0,1728036458,13010.22649190999,67.50451274999796,53461.219806240006 2024-10-04,10:07:40.000,278,11004361,13125,0,1728036459,13010.24670083999,67.53975840000203,53461.198844880004 2024-10-04,10:07:41.000,278,11004371,12765,0,1728036460,13010.239964529996,67.58205317999818,53461.24076760001 2024-10-04,10:07:42.000,278,11004384,12925,0,1728036461,13010.29385501,67.5609057900001,53461.25474184 2024-10-04,10:07:43.000,278,11004362,12525,0,1728036462,13010.29385501,67.55385666000075,53461.24775472 2024-10-04,10:07:44.000,278,11004358,12445,0,1728036463,13010.300591319996,67.5609057900001,53461.26172896001 2024-10-04,10:07:45.000,278,11004380,12685,0,1728036464,13010.347745489991,67.58205317999818,53461.25474184 2024-10-04,10:07:46.000,278,11004358,12685,0,1728036465,13010.374690730001,67.60320057000354,53461.24775472 2024-10-04,10:07:47.000,278,11004394,12765,0,1728036466,13010.361218109996,67.59615144000418,53461.25474184 2024-10-04,10:07:48.000,278,11004367,12725,0,1728036467,13010.381427039996,67.6102497000029,53461.24076760001 2024-10-04,10:07:49.000,278,11004347,12765,0,1728036468,13010.361218109996,67.57500404999882,53461.2757032 2024-10-04,10:07:50.000,278,11004395,12925,0,1728036469,13010.415108590001,67.60320057000354,53461.32461304 2024-10-04,10:07:51.000,278,11004370,12725,0,1728036470,13010.421844899996,67.58910231000482,53461.30365168 2024-10-04,10:07:52.000,278,11004384,12845,0,1728036471,13010.401635969996,67.59615144000418,53461.2757032 2024-10-04,10:07:53.000,278,11004400,12805,0,1728036472,13010.401635969996,67.63139709000097,53461.29666456 2024-10-04,10:07:54.000,278,11004403,12925,0,1728036473,13010.421844899996,67.65254447999905,53461.35954864001 2024-10-04,10:07:55.000,278,11004418,12925,0,1728036474,13010.428581209992,67.64549534999969,53461.30365168 2024-10-04,10:07:56.000,278,11004398,12685,0,1728036475,13010.428581209992,67.62434796000161,53461.2757032 2024-10-04,10:07:57.000,278,11004383,12925,0,1728036476,13010.448790139992,67.63844622000033,53461.25474184 2024-10-04,10:07:58.000,278,11004389,12605,0,1728036477,13010.455526450001,67.65254447999905,53461.317625920005 2024-10-04,10:07:59.000,278,11004389,12765,0,1728036478,13010.462262759997,67.65959360999841,53461.2757032 2024-10-04,10:08:00.000,278,11004425,12885,0,1728036479,13010.489207999992,67.66664273999777,53461.268716080005 2024-10-04,10:08:01.000,278,11004431,12725,0,1728036480,13010.462262759997,67.6736918700044,53461.31063880001 2024-10-04,10:08:02.000,278,11004383,12765,0,1728036481,13010.543098479997,67.70188839000184,53461.33160016001 2024-10-04,10:08:03.000,278,11004397,12845,0,1728036482,13010.516153240002,67.65959360999841,53461.35954864001 2024-10-04,10:08:04.000,278,11004413,12765,0,1728036483,13010.516153240002,67.73008490999928,53461.30365168 2024-10-04,10:08:05.000,278,11004405,12645,0,1728036484,13010.549834789992,67.70188839000184,53461.35256152 2024-10-04,10:08:06.000,278,11004346,12965,0,1728036485,13010.516153240002,67.72303577999992,53461.338587280006 2024-10-04,10:08:07.000,278,11004425,13125,0,1728036486,13010.556571100002,67.68074100000376,53461.268716080005 2024-10-04,10:08:08.000,278,11004370,12605,0,1728036487,13010.556571100002,67.7089375200012,53461.32461304 2024-10-04,10:08:09.000,278,11004390,12685,0,1728036488,13010.556571100002,67.73008490999928,53461.28967744001 2024-10-04,10:08:10.000,278,11004364,12885,0,1728036489,13010.590252649992,67.72303577999992,53461.32461304 2024-10-04,10:08:11.000,278,11004398,13045,0,1728036490,13010.576780030002,67.76533056000335,53461.2757032 2024-10-04,10:08:12.000,278,11004427,12965,0,1728036491,13010.630670509992,67.73713403999864,53461.35256152 2024-10-04,10:08:13.000,278,11004424,12885,0,1728036492,13010.623934199997,67.77237969000271,53461.32461304 2024-10-04,10:08:14.000,278,11004422,12765,0,1728036493,13010.644143129997,67.71598665000056,53461.28269032 2024-10-04,10:08:15.000,278,11004422,12645,0,1728036494,13010.650879439992,67.76533056000335,53461.366535760004 2024-10-04,10:08:16.000,278,11004363,12805,0,1728036495,13010.637406820002,67.75123230000463,53461.35256152 2024-10-04,10:08:17.000,278,11004400,12885,0,1728036496,13010.657615750002,67.75828143000399,53461.35256152 2024-10-04,10:08:18.000,278,11004445,12925,0,1728036497,13010.677824680002,67.75828143000399,53461.38051000001 2024-10-04,10:08:19.000,278,11004409,12765,0,1728036498,13010.691297299993,67.77942882000207,53461.35954864001 2024-10-04,10:08:20.000,278,11004414,12765,0,1728036499,13010.671088369993,67.75828143000399,53461.37352288 2024-10-04,10:08:21.000,278,11004398,12605,0,1728036500,13010.704769919997,67.8076253399995,53461.35256152 2024-10-04,10:08:22.000,278,11004419,12525,0,1728036501,13010.718242540002,67.77942882000207,53461.35954864001 2024-10-04,10:08:23.000,278,11004412,12925,0,1728036502,13010.745187779998,67.80057621000014,53461.35954864001 2024-10-04,10:08:24.000,278,11004426,13085,0,1728036503,13010.758660400003,67.77237969000271,53461.35256152 2024-10-04,10:08:25.000,278,11004416,12805,0,1728036504,13010.758660400003,67.82172359999822,53461.35256152 2024-10-04,10:08:26.000,278,11004391,12925,0,1728036505,13010.731715159993,67.76533056000335,53461.3455744 2024-10-04,10:08:27.000,278,11004444,12965,0,1728036506,13010.758660400003,67.82877273000486,53461.338587280006 2024-10-04,10:08:28.000,278,11004362,12885,0,1728036507,13010.765396709998,67.8076253399995,53461.32461304 2024-10-04,10:08:29.000,278,11004409,12885,0,1728036508,13010.778869330003,67.77942882000207,53461.35256152 2024-10-04,10:08:30.000,278,11004381,13045,0,1728036509,13010.799078259988,67.79352708000079,53461.35954864001 2024-10-04,10:08:31.000,278,11004387,12885,0,1728036510,13010.799078259988,67.82877273000486,53461.3455744 2024-10-04,10:08:32.000,278,11004411,12725,0,1728036511,13010.792341949993,67.82172359999822,53461.32461304 2024-10-04,10:08:33.000,278,11004359,12965,0,1728036512,13010.819287189988,67.82877273000486,53461.28269032 2024-10-04,10:08:34.000,278,11004341,12605,0,1728036513,13010.832759809993,67.8076253399995,53461.338587280006 2024-10-04,10:08:35.000,278,11004412,12685,0,1728036514,13010.826023499998,67.83582186000422,53461.3455744 2024-10-04,10:08:36.000,278,11004416,12965,0,1728036515,13010.805814569998,67.8569692500023,53461.30365168 2024-10-04,10:08:37.000,278,11004385,12685,0,1728036516,13010.792341949993,67.82877273000486,53461.30365168 2024-10-04,10:08:38.000,278,11004402,13125,0,1728036517,13010.832759809993,67.83582186000422,53461.317625920005 2024-10-04,10:08:39.000,278,11004382,12965,0,1728036518,13010.799078259988,67.86401838000165,53461.33160016001 2024-10-04,10:08:40.000,278,11004411,12765,0,1728036519,13010.832759809993,67.87106751000101,53461.31063880001 2024-10-04,10:08:41.000,278,11004363,12805,0,1728036520,13010.846232429998,67.84287099000358,53461.32461304 2024-10-04,10:08:42.000,278,11004402,12965,0,1728036521,13010.832759809993,67.84992012000293,53461.35256152 2024-10-04,10:08:43.000,278,11004433,12845,0,1728036522,13010.859705049988,67.86401838000165,53461.29666456 2024-10-04,10:08:44.000,278,11004351,12605,0,1728036523,13010.866441359998,67.87106751000101,53461.33160016001 2024-10-04,10:08:45.000,278,11004393,12645,0,1728036524,13010.859705049988,67.83582186000422,53461.32461304 2024-10-04,10:08:46.000,278,11004390,13005,0,1728036525,13010.839496119988,67.8569692500023,53461.31063880001 2024-10-04,10:08:47.000,278,11004408,12645,0,1728036526,13010.873177669993,67.84287099000358,53461.29666456 2024-10-04,10:08:48.000,278,11004383,12605,0,1728036527,13010.879913979988,67.8569692500023,53461.32461304 2024-10-04,10:08:49.000,278,11004380,12845,0,1728036528,13010.873177669993,67.82877273000486,53461.28967744001 2024-10-04,10:08:50.000,278,11004386,12845,0,1728036529,13010.886650289998,67.84287099000358,53461.31063880001 2024-10-04,10:08:51.000,278,11004397,13325,0,1728036530,13010.879913979988,67.84992012000293,53461.28967744001 2024-10-04,10:08:52.000,278,11004380,12765,0,1728036531,13010.859705049988,67.88516576999973,53461.338587280006 2024-10-04,10:08:53.000,278,11004380,12645,0,1728036532,13010.846232429998,67.84287099000358,53461.30365168 2024-10-04,10:08:54.000,278,11004375,12725,0,1728036533,13010.879913979988,67.8569692500023,53461.25474184 2024-10-04,10:08:55.000,278,11004394,13005,0,1728036534,13010.886650289998,67.83582186000422,53461.28269032 2024-10-04,10:08:56.000,278,11004407,12605,0,1728036535,13010.866441359998,67.87106751000101,53461.317625920005 2024-10-04,10:08:57.000,278,11004410,12885,0,1728036536,13010.879913979988,67.8569692500023,53461.29666456 2024-10-04,10:08:58.000,278,11004430,12685,0,1728036537,13010.940540769989,67.86401838000165,53461.32461304 2024-10-04,10:08:59.000,278,11004406,12965,0,1728036538,13010.879913979988,67.87811664000037,53461.33160016001 2024-10-04,10:09:00.000,278,11004409,12805,0,1728036539,13010.933804459994,67.84992012000293,53461.268716080005 2024-10-04,10:09:01.000,278,11004398,12885,0,1728036540,13010.873177669993,67.8569692500023,53461.2757032 2024-10-04,10:09:02.000,278,11004395,12965,0,1728036541,13010.893386599993,67.84992012000293,53461.28967744001 2024-10-04,10:09:03.000,278,11004394,12965,0,1728036542,13010.906859219998,67.88516576999973,53461.32461304 2024-10-04,10:09:04.000,278,11004438,12845,0,1728036543,13010.906859219998,67.88516576999973,53461.38051000001 2024-10-04,10:09:05.000,278,11004391,12925,0,1728036544,13010.886650289998,67.87106751000101,53461.3455744 2024-10-04,10:09:06.000,278,11004388,12765,0,1728036545,13010.913595529993,67.87106751000101,53461.2757032 2024-10-04,10:09:07.000,278,11004425,12885,0,1728036546,13010.886650289998,67.87106751000101,53461.28269032 2024-10-04,10:09:08.000,278,11004355,12645,0,1728036547,13010.920331839989,67.87106751000101,53461.2757032 2024-10-04,10:09:09.000,278,11004392,12565,0,1728036548,13010.873177669993,67.8569692500023,53461.268716080005 2024-10-04,10:09:10.000,278,11004403,12725,0,1728036549,13010.866441359998,67.84287099000358,53461.24775472 2024-10-04,10:09:11.000,278,11004374,12605,0,1728036550,13010.886650289998,67.87106751000101,53461.24076760001 2024-10-04,10:09:12.000,278,11004406,12725,0,1728036551,13010.900122909989,67.87106751000101,53461.29666456 2024-10-04,10:09:13.000,278,11004432,12805,0,1728036552,13010.886650289998,67.87106751000101,53461.29666456 2024-10-04,10:09:14.000,278,11004445,12645,0,1728036553,13010.900122909989,67.84287099000358,53461.30365168 2024-10-04,10:09:15.000,278,11004426,12925,0,1728036554,13010.879913979988,67.84992012000293,53461.29666456 2024-10-04,10:09:16.000,278,11004363,12805,0,1728036555,13010.819287189988,67.84287099000358,53461.26172896001 2024-10-04,10:09:17.000,278,11004423,12965,0,1728036556,13010.832759809993,67.8569692500023,53461.31063880001 2024-10-04,10:09:18.000,278,11004411,12805,0,1728036557,13010.826023499998,67.82877273000486,53461.268716080005 2024-10-04,10:09:19.000,278,11004394,12765,0,1728036558,13010.812550879993,67.83582186000422,53461.28269032 2024-10-04,10:09:20.000,278,11004394,12805,0,1728036559,13010.792341949993,67.81467446999886,53461.21281912001 2024-10-04,10:09:21.000,278,11004408,13125,0,1728036560,13010.758660400003,67.82172359999822,53461.22679336 2024-10-04,10:09:22.000,278,11004467,12765,0,1728036561,13010.745187779998,67.80057621000014,53461.23378048 2024-10-04,10:09:23.000,278,11004453,12925,0,1728036562,13010.765396709998,67.83582186000422,53461.219806240006 2024-10-04,10:09:24.000,278,11004450,13165,0,1728036563,13010.745187779998,67.82172359999822,53461.205832 2024-10-04,10:09:25.000,278,11004402,12845,0,1728036564,13010.765396709998,67.83582186000422,53461.268716080005 2024-10-04,10:09:26.000,278,11004411,12765,0,1728036565,13010.765396709998,67.79352708000079,53461.26172896001 2024-10-04,10:09:27.000,278,11004443,12725,0,1728036566,13010.738451470002,67.81467446999886,53461.22679336 2024-10-04,10:09:28.000,278,11004438,12965,0,1728036567,13010.731715159993,67.81467446999886,53461.219806240006 2024-10-04,10:09:29.000,278,11004400,12845,0,1728036568,13010.772133019993,67.84287099000358,53461.22679336 2024-10-04,10:09:30.000,278,11004417,13085,0,1728036569,13010.718242540002,67.82172359999822,53461.22679336 2024-10-04,10:09:31.000,278,11004418,12605,0,1728036570,13010.731715159993,67.82877273000486,53461.19185776001 2024-10-04,10:09:32.000,278,11004398,12485,0,1728036571,13010.704769919997,67.82877273000486,53461.19185776001 2024-10-04,10:09:33.000,278,11004377,12685,0,1728036572,13010.724978849998,67.8076253399995,53461.23378048 2024-10-04,10:09:34.000,278,11004435,12925,0,1728036573,13010.698033610002,67.78647795000143,53461.14294792001 2024-10-04,10:09:35.000,278,11004397,12965,0,1728036574,13010.698033610002,67.84992012000293,53461.12897368 2024-10-04,10:09:36.000,278,11004419,12885,0,1728036575,13010.724978849998,67.8076253399995,53461.19185776001 2024-10-04,10:09:37.000,278,11004434,12925,0,1728036576,13010.691297299993,67.80057621000014,53461.17788352 2024-10-04,10:09:38.000,278,11004406,12925,0,1728036577,13010.698033610002,67.83582186000422,53461.15692216 2024-10-04,10:09:39.000,278,11004372,12965,0,1728036578,13010.718242540002,67.83582186000422,53461.21281912001 2024-10-04,10:09:40.000,278,11004459,13085,0,1728036579,13010.745187779998,67.83582186000422,53461.18487064 2024-10-04,10:09:41.000,278,11004372,12765,0,1728036580,13010.751924089993,67.84287099000358,53461.170896400006 2024-10-04,10:09:42.000,278,11004413,12805,0,1728036581,13010.765396709998,67.83582186000422,53461.17788352 2024-10-04,10:09:43.000,278,11004351,12885,0,1728036582,13010.691297299993,67.82877273000486,53461.149935040004 2024-10-04,10:09:44.000,278,11004436,12885,0,1728036583,13010.751924089993,67.84992012000293,53461.149935040004 2024-10-04,10:09:45.000,278,11004427,12765,0,1728036584,13010.711506229993,67.84287099000358,53461.18487064 2024-10-04,10:09:46.000,278,11004374,12845,0,1728036585,13010.704769919997,67.79352708000079,53461.19185776001 2024-10-04,10:09:47.000,278,11004407,12925,0,1728036586,13010.718242540002,67.80057621000014,53461.19185776001 2024-10-04,10:09:48.000,278,11004419,12805,0,1728036587,13010.677824680002,67.82877273000486,53461.101025200005 2024-10-04,10:09:49.000,278,11004377,12965,0,1728036588,13010.731715159993,67.80057621000014,53461.101025200005 2024-10-04,10:09:50.000,278,11004402,12725,0,1728036589,13010.704769919997,67.77237969000271,53461.11499944 2024-10-04,10:09:51.000,278,11004386,13125,0,1728036590,13010.704769919997,67.8076253399995,53461.07307672001 2024-10-04,10:09:52.000,278,11004370,12685,0,1728036591,13010.724978849998,67.81467446999886,53461.0660896 2024-10-04,10:09:53.000,278,11004390,12805,0,1728036592,13010.718242540002,67.83582186000422,53461.12198656001 2024-10-04,10:09:54.000,278,11004394,12565,0,1728036593,13010.724978849998,67.81467446999886,53461.07307672001 2024-10-04,10:09:55.000,278,11004418,12885,0,1728036594,13010.704769919997,67.78647795000143,53461.04512824001 2024-10-04,10:09:56.000,278,11004344,12845,0,1728036595,13010.684560989997,67.8076253399995,53461.03814112 2024-10-04,10:09:57.000,278,11004391,12445,0,1728036596,13010.650879439992,67.81467446999886,53461.01717976 2024-10-04,10:09:58.000,278,11004403,12645,0,1728036597,13010.657615750002,67.82172359999822,53461.02416688001 2024-10-04,10:09:59.000,278,11004323,12685,0,1728036598,13010.637406820002,67.8569692500023,53461.03814112 2024-10-04,10:10:00.000,278,11004414,13125,0,1728036599,13010.650879439992,67.82172359999822,53461.01717976 2024-10-04,10:10:01.000,278,11004401,12765,0,1728036600,13010.623934199997,67.84287099000358,53461.04512824001 2024-10-04,10:10:02.000,278,11004416,12645,0,1728036601,13010.623934199997,67.84287099000358,53461.003205520006 2024-10-04,10:10:03.000,278,11004383,12885,0,1728036602,13010.623934199997,67.87811664000037,53460.99621840001 2024-10-04,10:10:04.000,278,11004417,13005,0,1728036603,13010.650879439992,67.89221489999909,53460.97525704001 2024-10-04,10:10:05.000,278,11004421,13165,0,1728036604,13010.610461579992,67.87106751000101,53461.031154000004 2024-10-04,10:10:06.000,278,11004387,12605,0,1728036605,13010.596988960002,67.87811664000037,53460.9612828 2024-10-04,10:10:07.000,278,11004420,13125,0,1728036606,13010.590252649992,67.87106751000101,53460.99621840001 2024-10-04,10:10:08.000,278,11004412,12765,0,1728036607,13010.556571100002,67.84992012000293,53460.98923128 2024-10-04,10:10:09.000,278,11004387,12805,0,1728036608,13010.570043719992,67.84287099000358,53460.94032144 2024-10-04,10:10:10.000,278,11004421,12605,0,1728036609,13010.576780030002,67.84287099000358,53460.97525704001 2024-10-04,10:10:11.000,278,11004394,12765,0,1728036610,13010.543098479997,67.87106751000101,53461.003205520006 2024-10-04,10:10:12.000,278,11004342,12805,0,1728036611,13010.536362170002,67.82172359999822,53460.96826992 2024-10-04,10:10:13.000,278,11004398,12725,0,1728036612,13010.509416929992,67.86401838000165,53460.91936008 2024-10-04,10:10:14.000,278,11004359,12885,0,1728036613,13010.529625859992,67.84287099000358,53460.98923128 2024-10-04,10:10:15.000,278,11004377,12845,0,1728036614,13010.543098479997,67.89221489999909,53460.97525704001 2024-10-04,10:10:16.000,278,11004372,12725,0,1728036615,13010.522889549997,67.9204114200038,53460.96826992 2024-10-04,10:10:17.000,278,11004406,12605,0,1728036616,13010.502680619997,67.9204114200038,53460.99621840001 2024-10-04,10:10:18.000,278,11004361,12605,0,1728036617,13010.482471689997,67.87811664000037,53460.97525704001 2024-10-04,10:10:19.000,278,11004393,12765,0,1728036618,13010.502680619997,67.89926402999845,53460.94730856 2024-10-04,10:10:20.000,278,11004403,12565,0,1728036619,13010.462262759997,67.93450968000252,53460.9612828 2024-10-04,10:10:21.000,278,11004400,12565,0,1728036620,13010.468999069992,67.89926402999845,53460.94730856 2024-10-04,10:10:22.000,278,11004364,12685,0,1728036621,13010.462262759997,67.90631315999781,53460.91237296 2024-10-04,10:10:23.000,278,11004351,12565,0,1728036622,13010.489207999992,67.88516576999973,53460.94730856 2024-10-04,10:10:24.000,278,11004368,12965,0,1728036623,13010.482471689997,67.89221489999909,53460.933334320005 2024-10-04,10:10:25.000,278,11004407,12925,0,1728036624,13010.448790139992,67.89221489999909,53460.94032144 2024-10-04,10:10:26.000,278,11004352,12645,0,1728036625,13010.462262759997,67.89926402999845,53460.94730856 2024-10-04,10:10:27.000,278,11004360,12805,0,1728036626,13010.435317520001,67.9204114200038,53460.982244160004 2024-10-04,10:10:28.000,278,11004363,12485,0,1728036627,13010.394899660001,67.90631315999781,53460.89839872 2024-10-04,10:10:29.000,278,11004387,12685,0,1728036628,13010.421844899996,67.87811664000037,53460.94032144 2024-10-04,10:10:30.000,278,11004357,13125,0,1728036629,13010.388163349991,67.88516576999973,53460.92634720001 2024-10-04,10:10:31.000,278,11004409,12645,0,1728036630,13010.374690730001,67.96270619999996,53460.94032144 2024-10-04,10:10:32.000,278,11004366,12965,0,1728036631,13010.374690730001,67.9204114200038,53460.90538584001 2024-10-04,10:10:33.000,278,11004376,12565,0,1728036632,13010.367954419991,67.9204114200038,53460.8914116 2024-10-04,10:10:34.000,278,11004395,12685,0,1728036633,13010.361218109996,67.88516576999973,53460.87045024 2024-10-04,10:10:35.000,278,11004361,12765,0,1728036634,13010.388163349991,67.92746055000316,53460.89839872 2024-10-04,10:10:36.000,278,11004405,12765,0,1728036635,13010.388163349991,67.9204114200038,53460.835514640006 2024-10-04,10:10:37.000,278,11004337,12605,0,1728036636,13010.381427039996,67.91336229000444,53460.84948888 2024-10-04,10:10:38.000,278,11004325,12805,0,1728036637,13010.367954419991,67.91336229000444,53460.91936008 2024-10-04,10:10:39.000,278,11004398,12645,0,1728036638,13010.381427039996,67.90631315999781,53460.87045024 2024-10-04,10:10:40.000,278,11004364,12805,0,1728036639,13010.374690730001,67.90631315999781,53460.87045024 2024-10-04,10:10:41.000,278,11004338,13205,0,1728036640,13010.367954419991,67.94860794000124,53460.84250176 2024-10-04,10:10:42.000,278,11004354,12645,0,1728036641,13010.341009179996,67.93450968000252,53460.87743736001 2024-10-04,10:10:43.000,278,11004396,12765,0,1728036642,13010.341009179996,67.9556570700006,53460.84250176 2024-10-04,10:10:44.000,278,11004345,12765,0,1728036643,13010.347745489991,67.98385358999803,53460.85647600001 2024-10-04,10:10:45.000,278,11004333,12845,0,1728036644,13010.354481800001,67.9556570700006,53460.78660480001 2024-10-04,10:10:46.000,278,11004379,12925,0,1728036645,13010.341009179996,67.99090272000467,53460.80756616001 2024-10-04,10:10:47.000,278,11004367,12725,0,1728036646,13010.31406394,67.9556570700006,53460.814553280004 2024-10-04,10:10:48.000,278,11004384,12765,0,1728036647,13010.327536559991,67.98385358999803,53460.835514640006 2024-10-04,10:10:49.000,278,11004355,12965,0,1728036648,13010.327536559991,67.99090272000467,53460.85647600001 2024-10-04,10:10:50.000,278,11004396,12565,0,1728036649,13010.341009179996,67.99090272000467,53460.79359192 2024-10-04,10:10:51.000,278,11004353,12685,0,1728036650,13010.341009179996,67.98385358999803,53460.84250176 2024-10-04,10:10:52.000,278,11004348,12445,0,1728036651,13010.327536559991,68.00500098000339,53460.79359192 2024-10-04,10:10:53.000,278,11004359,12685,0,1728036652,13010.300591319996,67.96975532999932,53460.765643440005 2024-10-04,10:10:54.000,278,11004365,12805,0,1728036653,13010.361218109996,68.02614837000147,53460.80057904 2024-10-04,10:10:55.000,278,11004405,12565,0,1728036654,13010.307327629991,68.0190992400021,53460.84948888 2024-10-04,10:10:56.000,278,11004368,12965,0,1728036655,13010.33427287,68.03319750000082,53460.84250176 2024-10-04,10:10:57.000,278,11004334,12725,0,1728036656,13010.33427287,68.0543448899989,53460.835514640006 2024-10-04,10:10:58.000,278,11004377,12685,0,1728036657,13010.320800249996,68.06139401999826,53460.80756616001 2024-10-04,10:10:59.000,278,11004402,12765,0,1728036658,13010.29385501,68.07549228000426,53460.765643440005 2024-10-04,10:11:00.000,278,11004388,13125,0,1728036659,13010.33427287,68.08254141000361,53460.765643440005 2024-10-04,10:11:01.000,278,11004381,12805,0,1728036660,13010.31406394,68.08959054000297,53460.78660480001 2024-10-04,10:11:02.000,278,11004364,12605,0,1728036661,13010.341009179996,68.08959054000297,53460.765643440005 2024-10-04,10:11:03.000,278,11004361,12605,0,1728036662,13010.307327629991,68.09663967000233,53460.765643440005 2024-10-04,10:11:04.000,278,11004351,13085,0,1728036663,13010.327536559991,68.08959054000297,53460.80756616001 2024-10-04,10:11:05.000,278,11004344,12925,0,1728036664,13010.29385501,68.10368880000169,53460.73769496001 2024-10-04,10:11:06.000,278,11004373,12925,0,1728036665,13010.31406394,68.09663967000233,53460.7516692 2024-10-04,10:11:07.000,278,11004425,12725,0,1728036666,13010.300591319996,68.13893444999849,53460.74468208 2024-10-04,10:11:08.000,278,11004375,12805,0,1728036667,13010.31406394,68.11778706000041,53460.716733600006 2024-10-04,10:11:09.000,278,11004408,12925,0,1728036668,13010.280382389996,68.13188531999913,53460.74468208 2024-10-04,10:11:10.000,278,11004416,12805,0,1728036669,13010.29385501,68.13188531999913,53460.72372072 2024-10-04,10:11:11.000,278,11004391,12965,0,1728036670,13010.24670083999,68.11778706000041,53460.67481088 2024-10-04,10:11:12.000,278,11004390,12765,0,1728036671,13010.27364608,68.12483618999977,53460.68878512001 2024-10-04,10:11:13.000,278,11004403,12845,0,1728036672,13010.27364608,68.14598357999785,53460.70275936 2024-10-04,10:11:14.000,278,11004405,13005,0,1728036673,13010.22649190999,68.14598357999785,53460.667823760006 2024-10-04,10:11:15.000,278,11004408,12685,0,1728036674,13010.22649190999,68.1671309700032,53460.73769496001 2024-10-04,10:11:16.000,278,11004395,12845,0,1728036675,13010.260173459996,68.17418010000256,53460.63987528001 2024-10-04,10:11:17.000,278,11004343,12965,0,1728036676,13010.23322822,68.13893444999849,53460.695772240004 2024-10-04,10:11:18.000,278,11004356,12765,0,1728036677,13010.199546669995,68.1671309700032,53460.681798 2024-10-04,10:11:19.000,278,11004394,12765,0,1728036678,13010.22649190999,68.19532749000064,53460.667823760006 2024-10-04,10:11:20.000,278,11004387,12845,0,1728036679,13010.22649190999,68.18827836000128,53460.73769496001 2024-10-04,10:11:21.000,278,11004388,12605,0,1728036680,13010.16586511999,68.18122923000192,53460.695772240004 2024-10-04,10:11:22.000,278,11004367,12685,0,1728036681,13010.17260143,68.18122923000192,53460.681798 2024-10-04,10:11:23.000,278,11004362,12605,0,1728036682,13010.14565618999,68.18827836000128,53460.667823760006 2024-10-04,10:11:24.000,278,11004399,12885,0,1728036683,13010.199546669995,68.20237662,53460.65384952 2024-10-04,10:11:25.000,278,11004393,12885,0,1728036684,13010.18607404999,68.20942574999935,53460.67481088 2024-10-04,10:11:26.000,278,11004352,12605,0,1728036685,13010.138919879995,68.24467140000343,53460.62590104 2024-10-04,10:11:27.000,278,11004386,12845,0,1728036686,13010.1523925,68.24467140000343,53460.646862400004 2024-10-04,10:11:28.000,278,11004396,12685,0,1728036687,13010.1523925,68.24467140000343,53460.63288816 2024-10-04,10:11:29.000,278,11004392,12605,0,1728036688,13010.14565618999,68.21647487999871,53460.63987528001 2024-10-04,10:11:30.000,278,11004383,12845,0,1728036689,13010.13218357,68.24467140000343,53460.681798 2024-10-04,10:11:31.000,278,11004424,12805,0,1728036690,13010.138919879995,68.25172053000279,53460.63987528001 2024-10-04,10:11:32.000,278,11004363,12965,0,1728036691,13010.11197464,68.23762227000407,53460.646862400004 2024-10-04,10:11:33.000,278,11004381,12965,0,1728036692,13010.11197464,68.21647487999871,53460.6119268 2024-10-04,10:11:34.000,278,11004401,12925,0,1728036693,13010.10523832999,68.24467140000343,53460.63987528001 2024-10-04,10:11:35.000,278,11004381,12965,0,1728036694,13010.12544725999,68.23762227000407,53460.597952560005 2024-10-04,10:11:36.000,278,11004377,12885,0,1728036695,13010.12544725999,68.19532749000064,53460.62590104 2024-10-04,10:11:37.000,278,11004383,12925,0,1728036696,13010.118710949995,68.23762227000407,53460.646862400004 2024-10-04,10:11:38.000,278,11004314,12965,0,1728036697,13010.10523832999,68.27286792000086,53460.63288816 2024-10-04,10:11:39.000,278,11004395,13005,0,1728036698,13010.17260143,68.24467140000343,53460.63288816 2024-10-04,10:11:40.000,278,11004340,12725,0,1728036699,13010.1523925,68.25172053000279,53460.6119268 2024-10-04,10:11:41.000,278,11004343,12685,0,1728036700,13010.1523925,68.27991705000022,53460.61891392001 2024-10-04,10:11:42.000,278,11004378,12605,0,1728036701,13010.098502019995,68.28696617999958,53460.60493968 2024-10-04,10:11:43.000,278,11004398,12805,0,1728036702,13010.09176571,68.25876966000214,53460.5769912 2024-10-04,10:11:44.000,278,11004420,12805,0,1728036703,13010.10523832999,68.25876966000214,53460.6119268 2024-10-04,10:11:45.000,278,11004395,12605,0,1728036704,13010.10523832999,68.25876966000214,53460.59096544001 2024-10-04,10:11:46.000,278,11004388,12765,0,1728036705,13010.13218357,68.27991705000022,53460.58397832 2024-10-04,10:11:47.000,278,11004364,12845,0,1728036706,13010.11197464,68.27991705000022,53460.59096544001 2024-10-04,10:11:48.000,278,11004336,12725,0,1728036707,13010.13218357,68.32221183000365,53460.61891392001 2024-10-04,10:11:49.000,278,11004374,12885,0,1728036708,13010.11197464,68.29401530999894,53460.59096544001 2024-10-04,10:11:50.000,278,11004375,12805,0,1728036709,13010.13218357,68.34335922000173,53460.58397832 2024-10-04,10:11:51.000,278,11004385,12765,0,1728036710,13010.138919879995,68.35040835000109,53460.5769912 2024-10-04,10:11:52.000,278,11004353,12885,0,1728036711,13010.16586511999,68.34335922000173,53460.55602984 2024-10-04,10:11:53.000,278,11004392,13005,0,1728036712,13010.09176571,68.32221183000365,53460.54205560001 2024-10-04,10:11:54.000,278,11004346,12805,0,1728036713,13010.118710949995,68.33631009000237,53460.56301696 2024-10-04,10:11:55.000,278,11004418,12725,0,1728036714,13010.10523832999,68.35040835000109,53460.50712 2024-10-04,10:11:56.000,278,11004411,12965,0,1728036715,13010.13218357,68.35040835000109,53460.49314576001 2024-10-04,10:11:57.000,278,11004383,12845,0,1728036716,13010.118710949995,68.34335922000173,53460.500132880006 2024-10-04,10:11:58.000,278,11004350,12725,0,1728036717,13010.159128809995,68.35745748000045,53460.55602984 2024-10-04,10:11:59.000,278,11004377,13005,0,1728036718,13010.17260143,68.34335922000173,53460.57000408001 2024-10-04,10:12:00.000,278,11004372,13045,0,1728036719,13010.1523925,68.36450660999981,53460.500132880006 2024-10-04,10:12:01.000,278,11004398,12605,0,1728036720,13010.138919879995,68.38565399999788,53460.48615864 2024-10-04,10:12:02.000,278,11004386,12765,0,1728036721,13010.18607404999,68.39270313000452,53460.528081360004 2024-10-04,10:12:03.000,278,11004377,12925,0,1728036722,13010.17260143,68.42794878000132,53460.53506848 2024-10-04,10:12:04.000,278,11004385,12805,0,1728036723,13010.20628297999,68.4490961699994,53460.51410712 2024-10-04,10:12:05.000,278,11004402,12525,0,1728036724,13010.20628297999,68.39975226000388,53460.50712 2024-10-04,10:12:06.000,278,11004399,12445,0,1728036725,13010.16586511999,68.42089965000196,53460.56301696 2024-10-04,10:12:07.000,278,11004376,13045,0,1728036726,13010.179337739995,68.45614529999875,53460.46519728 2024-10-04,10:12:08.000,278,11004394,12725,0,1728036727,13010.20628297999,68.42794878000132,53460.46519728 2024-10-04,10:12:09.000,278,11004397,12565,0,1728036728,13010.22649190999,68.4490961699994,53460.479171520004 2024-10-04,10:12:10.000,278,11004385,13005,0,1728036729,13010.239964529996,68.45614529999875,53460.51410712 2024-10-04,10:12:11.000,278,11004386,12725,0,1728036730,13010.21301929,68.45614529999875,53460.500132880006 2024-10-04,10:12:12.000,278,11004411,12645,0,1728036731,13010.219755599996,68.42794878000132,53460.48615864 2024-10-04,10:12:13.000,278,11004403,12965,0,1728036732,13010.21301929,68.4490961699994,53460.500132880006 2024-10-04,10:12:14.000,278,11004407,12845,0,1728036733,13010.280382389996,68.45614529999875,53460.49314576001 2024-10-04,10:12:15.000,278,11004385,12845,0,1728036734,13010.22649190999,68.42089965000196,53460.45821016 2024-10-04,10:12:16.000,278,11004365,12925,0,1728036735,13010.27364608,68.42089965000196,53460.47218440001 2024-10-04,10:12:17.000,278,11004356,12845,0,1728036736,13010.287118699991,68.43499791000067,53460.48615864 2024-10-04,10:12:18.000,278,11004374,12765,0,1728036737,13010.24670083999,68.42794878000132,53460.53506848 2024-10-04,10:12:19.000,278,11004384,12725,0,1728036738,13010.26690976999,68.43499791000067,53460.479171520004 2024-10-04,10:12:20.000,278,11004392,12685,0,1728036739,13010.31406394,68.42089965000196,53460.479171520004 2024-10-04,10:12:21.000,278,11004372,12965,0,1728036740,13010.260173459996,68.44204704000003,53460.47218440001 2024-10-04,10:12:22.000,278,11004379,12765,0,1728036741,13010.287118699991,68.39975226000388,53460.49314576001 2024-10-04,10:12:23.000,278,11004358,12685,0,1728036742,13010.25343715,68.42089965000196,53460.50712 2024-10-04,10:12:24.000,278,11004403,12885,0,1728036743,13010.280382389996,68.42089965000196,53460.47218440001 2024-10-04,10:12:25.000,278,11004398,12765,0,1728036744,13010.307327629991,68.43499791000067,53460.49314576001 2024-10-04,10:12:26.000,278,11004355,12765,0,1728036745,13010.300591319996,68.42794878000132,53460.50712 2024-10-04,10:12:27.000,278,11004371,13005,0,1728036746,13010.33427287,68.45614529999875,53460.5769912 2024-10-04,10:12:28.000,278,11004388,12645,0,1728036747,13010.347745489991,68.45614529999875,53460.549042720006 2024-10-04,10:12:29.000,278,11004396,12605,0,1728036748,13010.33427287,68.40680139000324,53460.53506848 2024-10-04,10:12:30.000,278,11004411,12725,0,1728036749,13010.327536559991,68.39270313000452,53460.528081360004 2024-10-04,10:12:31.000,278,11004365,12685,0,1728036750,13010.320800249996,68.42089965000196,53460.51410712 2024-10-04,10:12:32.000,278,11004426,12845,0,1728036751,13010.31406394,68.39975226000388,53460.479171520004 2024-10-04,10:12:33.000,278,11004366,12565,0,1728036752,13010.31406394,68.40680139000324,53460.44423592 2024-10-04,10:12:34.000,278,11004406,12525,0,1728036753,13010.347745489991,68.37155573999917,53460.52109424001 2024-10-04,10:12:35.000,278,11004408,12965,0,1728036754,13010.327536559991,68.39270313000452,53460.45821016 2024-10-04,10:12:36.000,278,11004377,12845,0,1728036755,13010.347745489991,68.42089965000196,53460.44423592 2024-10-04,10:12:37.000,278,11004434,12765,0,1728036756,13010.367954419991,68.38565399999788,53460.479171520004 2024-10-04,10:12:38.000,278,11004389,12885,0,1728036757,13010.33427287,68.39975226000388,53460.430261680005 2024-10-04,10:12:39.000,278,11004392,12445,0,1728036758,13010.347745489991,68.37860486999853,53460.479171520004 2024-10-04,10:12:40.000,278,11004408,12805,0,1728036759,13010.381427039996,68.40680139000324,53460.44423592 2024-10-04,10:12:41.000,278,11004465,12845,0,1728036760,13010.394899660001,68.39270313000452,53460.479171520004 2024-10-04,10:12:42.000,278,11004418,13005,0,1728036761,13010.347745489991,68.36450660999981,53460.500132880006 2024-10-04,10:12:43.000,278,11004427,12605,0,1728036762,13010.415108590001,68.37155573999917,53460.500132880006 2024-10-04,10:12:44.000,278,11004405,13005,0,1728036763,13010.388163349991,68.37155573999917,53460.500132880006 2024-10-04,10:12:45.000,278,11004389,12885,0,1728036764,13010.388163349991,68.35745748000045,53460.45821016 2024-10-04,10:12:46.000,278,11004421,13125,0,1728036765,13010.428581209992,68.32221183000365,53460.47218440001 2024-10-04,10:12:47.000,278,11004421,12805,0,1728036766,13010.401635969996,68.35040835000109,53460.430261680005 2024-10-04,10:12:48.000,278,11004421,12965,0,1728036767,13010.462262759997,68.33631009000237,53460.42327456001 2024-10-04,10:12:49.000,278,11004437,12645,0,1728036768,13010.442053829996,68.33631009000237,53460.45821016 2024-10-04,10:12:50.000,278,11004428,12805,0,1728036769,13010.408372279991,68.35745748000045,53460.39532608 2024-10-04,10:12:51.000,278,11004421,12965,0,1728036770,13010.482471689997,68.33631009000237,53460.47218440001 2024-10-04,10:12:52.000,278,11004372,12845,0,1728036771,13010.502680619997,68.32221183000365,53460.42327456001 2024-10-04,10:12:53.000,278,11004408,12845,0,1728036772,13010.516153240002,68.34335922000173,53460.39532608 2024-10-04,10:12:54.000,278,11004416,12845,0,1728036773,13010.563307409997,68.34335922000173,53460.40930032 2024-10-04,10:12:55.000,278,11004412,12965,0,1728036774,13010.549834789992,68.33631009000237,53460.42327456001 2024-10-04,10:12:56.000,278,11004391,12925,0,1728036775,13010.570043719992,68.35745748000045,53460.430261680005 2024-10-04,10:12:57.000,278,11004379,12925,0,1728036776,13010.603725269997,68.35040835000109,53460.430261680005 2024-10-04,10:12:58.000,278,11004387,12565,0,1728036777,13010.596988960002,68.3151627000043,53460.46519728 2024-10-04,10:12:59.000,278,11004403,12805,0,1728036778,13010.596988960002,68.32926096000301,53460.430261680005 2024-10-04,10:13:00.000,278,11004404,13045,0,1728036779,13010.644143129997,68.32221183000365,53460.46519728 2024-10-04,10:13:01.000,278,11004417,12525,0,1728036780,13010.630670509992,68.30811356999766,53460.37436472001 2024-10-04,10:13:02.000,278,11004418,13085,0,1728036781,13010.650879439992,68.30811356999766,53460.46519728 2024-10-04,10:13:03.000,278,11004426,12965,0,1728036782,13010.684560989997,68.32926096000301,53460.46519728 2024-10-04,10:13:04.000,278,11004427,12605,0,1728036783,13010.698033610002,68.30811356999766,53460.45821016 2024-10-04,10:13:05.000,278,11004415,12805,0,1728036784,13010.698033610002,68.3151627000043,53460.45122304001 2024-10-04,10:13:06.000,278,11004408,12965,0,1728036785,13010.738451470002,68.30811356999766,53460.47218440001 2024-10-04,10:13:07.000,278,11004359,13045,0,1728036786,13010.772133019993,68.3010644399983,53460.49314576001 2024-10-04,10:13:08.000,278,11004414,12605,0,1728036787,13010.758660400003,68.3010644399983,53460.4372488 2024-10-04,10:13:09.000,278,11004408,12925,0,1728036788,13010.751924089993,68.32221183000365,53460.42327456001 2024-10-04,10:13:10.000,278,11004417,12685,0,1728036789,13010.785605639998,68.30811356999766,53460.47218440001 2024-10-04,10:13:11.000,278,11004412,12845,0,1728036790,13010.772133019993,68.27286792000086,53460.45821016 2024-10-04,10:13:12.000,278,11004385,12765,0,1728036791,13010.826023499998,68.3010644399983,53460.48615864 2024-10-04,10:13:13.000,278,11004399,12845,0,1728036792,13010.792341949993,68.30811356999766,53460.42327456001 2024-10-04,10:13:14.000,278,11004397,12685,0,1728036793,13010.805814569998,68.29401530999894,53460.51410712 2024-10-04,10:13:15.000,278,11004417,12805,0,1728036794,13010.846232429998,68.2658187900015,53460.48615864 2024-10-04,10:13:16.000,278,11004393,12725,0,1728036795,13010.846232429998,68.29401530999894,53460.47218440001 2024-10-04,10:13:17.000,278,11004414,12925,0,1728036796,13010.839496119988,68.25172053000279,53460.500132880006 2024-10-04,10:13:18.000,278,11004370,12805,0,1728036797,13010.859705049988,68.24467140000343,53460.500132880006 2024-10-04,10:13:19.000,278,11004391,12885,0,1728036798,13010.866441359998,68.27991705000022,53460.44423592 2024-10-04,10:13:20.000,278,11004386,12845,0,1728036799,13010.866441359998,68.28696617999958,53460.479171520004 2024-10-04,10:13:21.000,278,11004366,12725,0,1728036800,13010.859705049988,68.25876966000214,53460.500132880006 2024-10-04,10:13:22.000,278,11004388,12725,0,1728036801,13010.832759809993,68.25172053000279,53460.479171520004 2024-10-04,10:13:23.000,278,11004399,12805,0,1728036802,13010.859705049988,68.25876966000214,53460.500132880006 2024-10-04,10:13:24.000,278,11004418,13045,0,1728036803,13010.846232429998,68.29401530999894,53460.45122304001 2024-10-04,10:13:25.000,278,11004418,12605,0,1728036804,13010.859705049988,68.30811356999766,53460.45122304001 2024-10-04,10:13:26.000,278,11004369,13005,0,1728036805,13010.886650289998,68.28696617999958,53460.500132880006 2024-10-04,10:13:27.000,278,11004406,12605,0,1728036806,13010.879913979988,68.28696617999958,53460.47218440001 2024-10-04,10:13:28.000,278,11004414,12805,0,1728036807,13010.866441359998,68.24467140000343,53460.48615864 2024-10-04,10:13:29.000,278,11004406,12685,0,1728036808,13010.852968739993,68.2658187900015,53460.48615864 2024-10-04,10:13:30.000,278,11004390,12925,0,1728036809,13010.866441359998,68.25876966000214,53460.500132880006 2024-10-04,10:13:31.000,278,11004387,12885,0,1728036810,13010.886650289998,68.2658187900015,53460.479171520004 2024-10-04,10:13:32.000,278,11004376,12925,0,1728036811,13010.886650289998,68.25172053000279,53460.46519728 2024-10-04,10:13:33.000,278,11004381,12645,0,1728036812,13010.866441359998,68.23762227000407,53460.500132880006 2024-10-04,10:13:34.000,278,11004423,13005,0,1728036813,13010.886650289998,68.27991705000022,53460.479171520004 2024-10-04,10:13:35.000,278,11004389,12965,0,1728036814,13010.859705049988,68.24467140000343,53460.45821016 2024-10-04,10:13:36.000,278,11004414,12845,0,1728036815,13010.886650289998,68.25172053000279,53460.528081360004 2024-10-04,10:13:37.000,278,11004357,13005,0,1728036816,13010.873177669993,68.23762227000407,53460.500132880006 2024-10-04,10:13:38.000,278,11004415,13005,0,1728036817,13010.906859219998,68.25876966000214,53460.51410712 2024-10-04,10:13:39.000,278,11004425,12965,0,1728036818,13010.873177669993,68.27286792000086,53460.45821016 2024-10-04,10:13:40.000,278,11004430,13165,0,1728036819,13010.873177669993,68.27991705000022,53460.430261680005 2024-10-04,10:13:41.000,278,11004418,12845,0,1728036820,13010.886650289998,68.29401530999894,53460.47218440001 2024-10-04,10:13:42.000,278,11004421,12885,0,1728036821,13010.866441359998,68.27286792000086,53460.50712 2024-10-04,10:13:43.000,278,11004398,12605,0,1728036822,13010.900122909989,68.28696617999958,53460.4372488 2024-10-04,10:13:44.000,278,11004409,12685,0,1728036823,13010.879913979988,68.30811356999766,53460.48615864 2024-10-04,10:13:45.000,278,11004398,12725,0,1728036824,13010.900122909989,68.27991705000022,53460.45821016 2024-10-04,10:13:46.000,278,11004428,12965,0,1728036825,13010.873177669993,68.28696617999958,53460.46519728 2024-10-04,10:13:47.000,278,11004391,12845,0,1728036826,13010.826023499998,68.30811356999766,53460.42327456001 2024-10-04,10:13:48.000,278,11004370,12845,0,1728036827,13010.839496119988,68.3151627000043,53460.40930032 2024-10-04,10:13:49.000,278,11004379,12645,0,1728036828,13010.832759809993,68.30811356999766,53460.42327456001 2024-10-04,10:13:50.000,278,11004455,12765,0,1728036829,13010.819287189988,68.30811356999766,53460.45122304001 2024-10-04,10:13:51.000,278,11004419,12965,0,1728036830,13010.819287189988,68.35745748000045,53460.45122304001 2024-10-04,10:13:52.000,278,11004374,12645,0,1728036831,13010.826023499998,68.32221183000365,53460.46519728 2024-10-04,10:13:53.000,278,11004407,13005,0,1728036832,13010.819287189988,68.30811356999766,53460.40231320001 2024-10-04,10:13:54.000,278,11004399,12725,0,1728036833,13010.805814569998,68.32926096000301,53460.381351840006 2024-10-04,10:13:55.000,278,11004397,12845,0,1728036834,13010.832759809993,68.34335922000173,53460.38833896 2024-10-04,10:13:56.000,278,11004428,12925,0,1728036835,13010.792341949993,68.32926096000301,53460.37436472001 2024-10-04,10:13:57.000,278,11004447,12685,0,1728036836,13010.839496119988,68.37155573999917,53460.45122304001 2024-10-04,10:13:58.000,278,11004354,12725,0,1728036837,13010.812550879993,68.35745748000045,53460.39532608 2024-10-04,10:13:59.000,278,11004415,12685,0,1728036838,13010.751924089993,68.37155573999917,53460.40231320001 2024-10-04,10:14:00.000,278,11004416,12925,0,1728036839,13010.738451470002,68.37155573999917,53460.32545488001 2024-10-04,10:14:01.000,278,11004415,12845,0,1728036840,13010.785605639998,68.37860486999853,53460.38833896 2024-10-04,10:14:02.000,278,11004388,12925,0,1728036841,13010.745187779998,68.37155573999917,53460.29051928 2024-10-04,10:14:03.000,278,11004390,12805,0,1728036842,13010.778869330003,68.35745748000045,53460.31846776 2024-10-04,10:14:04.000,278,11004425,13045,0,1728036843,13010.745187779998,68.34335922000173,53460.32545488001 2024-10-04,10:14:05.000,278,11004384,12885,0,1728036844,13010.785605639998,68.37155573999917,53460.332442000006 2024-10-04,10:14:06.000,278,11004395,12725,0,1728036845,13010.792341949993,68.39270313000452,53460.32545488001 2024-10-04,10:14:07.000,278,11004443,12645,0,1728036846,13010.792341949993,68.38565399999788,53460.32545488001 2024-10-04,10:14:08.000,278,11004375,12885,0,1728036847,13010.826023499998,68.36450660999981,53460.31846776 2024-10-04,10:14:09.000,278,11004429,12765,0,1728036848,13010.772133019993,68.38565399999788,53460.30449352001 2024-10-04,10:14:10.000,278,11004431,12805,0,1728036849,13010.805814569998,68.39270313000452,53460.29051928 2024-10-04,10:14:11.000,278,11004408,12725,0,1728036850,13010.765396709998,68.37860486999853,53460.24160944 2024-10-04,10:14:12.000,278,11004432,12965,0,1728036851,13010.778869330003,68.39975226000388,53460.28353216001 2024-10-04,10:14:13.000,278,11004387,13245,0,1728036852,13010.758660400003,68.38565399999788,53460.23462232001 2024-10-04,10:14:14.000,278,11004401,13005,0,1728036853,13010.778869330003,68.40680139000324,53460.262570800005 2024-10-04,10:14:15.000,278,11004409,12765,0,1728036854,13010.805814569998,68.38565399999788,53460.26955792 2024-10-04,10:14:16.000,278,11004387,12685,0,1728036855,13010.826023499998,68.39270313000452,53460.19968672 2024-10-04,10:14:17.000,278,11004403,12765,0,1728036856,13010.832759809993,68.38565399999788,53460.23462232001 2024-10-04,10:14:18.000,278,11004413,12645,0,1728036857,13010.832759809993,68.37860486999853,53460.24160944 2024-10-04,10:14:19.000,278,11004400,12525,0,1728036858,13010.826023499998,68.39975226000388,53460.22064808 2024-10-04,10:14:20.000,278,11004417,12685,0,1728036859,13010.846232429998,68.42794878000132,53460.213660960006 2024-10-04,10:14:21.000,278,11004405,12765,0,1728036860,13010.859705049988,68.43499791000067,53460.19968672 2024-10-04,10:14:22.000,278,11004398,12965,0,1728036861,13010.893386599993,68.42794878000132,53460.17872536 2024-10-04,10:14:23.000,278,11004377,13045,0,1728036862,13010.893386599993,68.47024356000475,53460.19968672 2024-10-04,10:14:24.000,278,11004384,12805,0,1728036863,13010.873177669993,68.42794878000132,53460.2276352 2024-10-04,10:14:25.000,278,11004412,13045,0,1728036864,13010.866441359998,68.4490961699994,53460.164751120006 2024-10-04,10:14:26.000,278,11004400,12805,0,1728036865,13010.873177669993,68.4490961699994,53460.20667384001 2024-10-04,10:14:27.000,278,11004375,12845,0,1728036866,13010.886650289998,68.4490961699994,53460.143789760004 2024-10-04,10:14:28.000,278,11004399,12725,0,1728036867,13010.933804459994,68.45614529999875,53460.18571248001 2024-10-04,10:14:29.000,278,11004400,12765,0,1728036868,13010.913595529993,68.42089965000196,53460.18571248001 2024-10-04,10:14:30.000,278,11004460,12765,0,1728036869,13010.947277079998,68.44204704000003,53460.15776400001 2024-10-04,10:14:31.000,278,11004436,12965,0,1728036870,13010.933804459994,68.42794878000132,53460.15077688 2024-10-04,10:14:32.000,278,11004363,12805,0,1728036871,13010.906859219998,68.40680139000324,53460.18571248001 2024-10-04,10:14:33.000,278,11004420,12725,0,1728036872,13010.947277079998,68.40680139000324,53460.19968672 2024-10-04,10:14:34.000,278,11004400,12885,0,1728036873,13011.001167559989,68.4490961699994,53460.143789760004 2024-10-04,10:14:35.000,278,11004406,12805,0,1728036874,13010.974222319994,68.4490961699994,53460.15077688 2024-10-04,10:14:36.000,278,11004432,12765,0,1728036875,13011.007903869999,68.43499791000067,53460.15776400001 2024-10-04,10:14:37.000,278,11004398,12845,0,1728036876,13011.021376489989,68.4138505200026,53460.18571248001 2024-10-04,10:14:38.000,278,11004375,13125,0,1728036877,13011.048321729999,68.45614529999875,53460.143789760004 2024-10-04,10:14:39.000,278,11004427,12565,0,1728036878,13011.034849109994,68.46319442999811,53460.164751120006 2024-10-04,10:14:40.000,278,11004376,12925,0,1728036879,13011.075266969994,68.45614529999875,53460.17872536 2024-10-04,10:14:41.000,278,11004380,12845,0,1728036880,13011.088739589999,68.44204704000003,53460.143789760004 2024-10-04,10:14:42.000,278,11004374,12925,0,1728036881,13011.06179434999,68.45614529999875,53460.11584128001 2024-10-04,10:14:43.000,278,11004414,12645,0,1728036882,13011.10221220999,68.46319442999811,53460.18571248001 2024-10-04,10:14:44.000,278,11004362,12765,0,1728036883,13011.12242113999,68.49139095000282,53460.11584128001 2024-10-04,10:14:45.000,278,11004434,12885,0,1728036884,13011.135893759994,68.49844008000218,53460.15776400001 2024-10-04,10:14:46.000,278,11004392,12805,0,1728036885,13011.12915745,68.47024356000475,53460.164751120006 2024-10-04,10:14:47.000,278,11004416,12925,0,1728036886,13011.088739589999,68.49844008000218,53460.11584128001 2024-10-04,10:14:48.000,278,11004403,12965,0,1728036887,13011.14936638,68.48434182000346,53460.10885416 2024-10-04,10:14:49.000,278,11004376,12725,0,1728036888,13011.14263006999,68.49844008000218,53460.15776400001 2024-10-04,10:14:50.000,278,11004420,12845,0,1728036889,13011.16957531,68.51958747000026,53460.15077688 2024-10-04,10:14:51.000,278,11004414,12805,0,1728036890,13011.176311619995,68.51958747000026,53460.12981552 2024-10-04,10:14:52.000,278,11004401,12965,0,1728036891,13011.18978424,68.53368572999898,53460.164751120006 2024-10-04,10:14:53.000,278,11004387,12605,0,1728036892,13011.216729479995,68.5477839899977,53460.10885416 2024-10-04,10:14:54.000,278,11004414,12845,0,1728036893,13011.20999317,68.53368572999898,53460.1228284 2024-10-04,10:14:55.000,278,11004385,12885,0,1728036894,13011.24367471999,68.55483312000433,53460.08789280001 2024-10-04,10:14:56.000,278,11004384,13045,0,1728036895,13011.25041103,68.5477839899977,53460.08090568 2024-10-04,10:14:57.000,278,11004388,12805,0,1728036896,13011.28409257999,68.53368572999898,53460.1228284 2024-10-04,10:14:58.000,278,11004370,12605,0,1728036897,13011.28409257999,68.55483312000433,53460.11584128001 2024-10-04,10:14:59.000,278,11004396,12405,0,1728036898,13011.30430150999,68.55483312000433,53460.12981552 2024-10-04,10:15:00.000,278,11004358,12605,0,1728036899,13011.32451043999,68.55483312000433,53460.10186704 2024-10-04,10:15:01.000,278,11004355,12965,0,1728036900,13011.37166461,68.5477839899977,53460.13680264001 2024-10-04,10:15:02.000,278,11004413,12725,0,1728036901,13011.34471936999,68.5477839899977,53460.13680264001 2024-10-04,10:15:03.000,278,11004409,13045,0,1728036902,13011.33124675,68.59007877000113,53460.10186704 2024-10-04,10:15:04.000,278,11004410,12965,0,1728036903,13011.358191989995,68.57598051000241,53460.15077688 2024-10-04,10:15:05.000,278,11004429,12965,0,1728036904,13011.337983059995,68.59007877000113,53460.1228284 2024-10-04,10:15:06.000,278,11004386,12965,0,1728036905,13011.337983059995,68.62532441999792,53460.13680264001 2024-10-04,10:15:07.000,278,11004439,13045,0,1728036906,13011.378400919995,68.64647181000328,53460.15077688 2024-10-04,10:15:08.000,278,11004395,12685,0,1728036907,13011.36492829999,68.65352094000264,53460.10186704 2024-10-04,10:15:09.000,278,11004364,12805,0,1728036908,13011.378400919995,68.63942268000392,53460.094879920005 2024-10-04,10:15:10.000,278,11004386,12805,0,1728036909,13011.378400919995,68.63237355000456,53460.08090568 2024-10-04,10:15:11.000,278,11004395,13125,0,1728036910,13011.398609849995,68.68876658999943,53460.094879920005 2024-10-04,10:15:12.000,278,11004377,12925,0,1728036911,13011.41208247,68.68876658999943,53460.1228284 2024-10-04,10:15:13.000,278,11004422,12805,0,1728036912,13011.36492829999,68.68171746000007,53460.15077688 2024-10-04,10:15:14.000,278,11004384,12605,0,1728036913,13011.418818779995,68.67466833000071,53460.15776400001 2024-10-04,10:15:15.000,278,11004368,13045,0,1728036914,13011.41208247,68.65352094000264,53460.10186704 2024-10-04,10:15:16.000,278,11004360,12605,0,1728036915,13011.38513722999,68.69581571999879,53460.143789760004 2024-10-04,10:15:17.000,278,11004356,12965,0,1728036916,13011.42555508999,68.69581571999879,53460.10186704 2024-10-04,10:15:18.000,278,11004406,12685,0,1728036917,13011.44576401999,68.68876658999943,53460.13680264001 2024-10-04,10:15:19.000,278,11004380,12765,0,1728036918,13011.46597294999,68.660570070002,53460.12981552 2024-10-04,10:15:20.000,278,11004416,12525,0,1728036919,13011.418818779995,68.69581571999879,53460.11584128001 2024-10-04,10:15:21.000,278,11004424,12965,0,1728036920,13011.44576401999,68.70286484999815,53460.10186704 2024-10-04,10:15:22.000,278,11004386,12645,0,1728036921,13011.459236639996,68.69581571999879,53460.13680264001 2024-10-04,10:15:23.000,278,11004382,12765,0,1728036922,13011.4322914,68.68171746000007,53460.10885416 2024-10-04,10:15:24.000,278,11004432,12605,0,1728036923,13011.47270926,68.67466833000071,53460.07391856 2024-10-04,10:15:25.000,278,11004365,12765,0,1728036924,13011.479445569996,68.68876658999943,53460.0529572 2024-10-04,10:15:26.000,278,11004392,12925,0,1728036925,13011.46597294999,68.71696311000414,53460.11584128001 2024-10-04,10:15:27.000,278,11004377,12965,0,1728036926,13011.45250033,68.69581571999879,53460.08090568 2024-10-04,10:15:28.000,278,11004416,13085,0,1728036927,13011.49291819,68.71696311000414,53460.08789280001 2024-10-04,10:15:29.000,278,11004409,12485,0,1728036928,13011.46597294999,68.67466833000071,53460.08090568 2024-10-04,10:15:30.000,278,11004385,12525,0,1728036929,13011.46597294999,68.69581571999879,53460.025008720004 2024-10-04,10:15:31.000,278,11004395,13085,0,1728036930,13011.49291819,68.7240122400035,53460.10885416 2024-10-04,10:15:32.000,278,11004394,12765,0,1728036931,13011.506390809991,68.71696311000414,53460.08090568 2024-10-04,10:15:33.000,278,11004342,12765,0,1728036932,13011.526599739991,68.71696311000414,53460.08789280001 2024-10-04,10:15:34.000,278,11004422,12885,0,1728036933,13011.506390809991,68.70286484999815,53460.07391856 2024-10-04,10:15:35.000,278,11004424,12885,0,1728036934,13011.526599739991,68.70991398000479,53460.06693144001 2024-10-04,10:15:36.000,278,11004375,12645,0,1728036935,13011.540072359996,68.69581571999879,53460.05994432 2024-10-04,10:15:37.000,278,11004420,12765,0,1728036936,13011.519863429996,68.71696311000414,53460.025008720004 2024-10-04,10:15:38.000,278,11004385,12725,0,1728036937,13011.526599739991,68.69581571999879,53460.03898296001 2024-10-04,10:15:39.000,278,11004361,12725,0,1728036938,13011.526599739991,68.7240122400035,53460.045970080006 2024-10-04,10:15:40.000,278,11004375,12965,0,1728036939,13011.526599739991,68.69581571999879,53460.01103448 2024-10-04,10:15:41.000,278,11004380,12765,0,1728036940,13011.540072359996,68.70286484999815,53460.025008720004 2024-10-04,10:15:42.000,278,11004429,12685,0,1728036941,13011.55354498,68.71696311000414,53460.1228284 2024-10-04,10:15:43.000,278,11004347,12605,0,1728036942,13011.567017599991,68.70286484999815,53460.13680264001 2024-10-04,10:15:44.000,278,11004407,12925,0,1728036943,13011.573753910001,68.68171746000007,53460.08090568 2024-10-04,10:15:45.000,278,11004383,12965,0,1728036944,13011.600699149996,68.70286484999815,53460.045970080006 2024-10-04,10:15:46.000,278,11004399,12645,0,1728036945,13011.634380700001,68.70991398000479,53460.094879920005 2024-10-04,10:15:47.000,278,11004339,12845,0,1728036946,13011.627644389991,68.70286484999815,53460.08090568 2024-10-04,10:15:48.000,278,11004438,13125,0,1728036947,13011.614171770001,68.70991398000479,53460.08090568 2024-10-04,10:15:49.000,278,11004392,13125,0,1728036948,13011.641117009996,68.7240122400035,53460.094879920005 2024-10-04,10:15:50.000,278,11004444,12765,0,1728036949,13011.634380700001,68.69581571999879,53460.05994432 2024-10-04,10:15:51.000,278,11004374,12965,0,1728036950,13011.627644389991,68.70286484999815,53460.07391856 2024-10-04,10:15:52.000,278,11004383,12805,0,1728036951,13011.668062249992,68.66761920000135,53460.06693144001 2024-10-04,10:15:53.000,278,11004361,12925,0,1728036952,13011.668062249992,68.69581571999879,53460.08090568 2024-10-04,10:15:54.000,278,11004325,12805,0,1728036953,13011.688271179992,68.70286484999815,53460.07391856 2024-10-04,10:15:55.000,278,11004391,12765,0,1728036954,13011.641117009996,68.68171746000007,53460.07391856 2024-10-04,10:15:56.000,278,11004375,12885,0,1728036955,13011.654589630001,68.67466833000071,53460.05994432 2024-10-04,10:15:57.000,278,11004355,12965,0,1728036956,13011.668062249992,68.69581571999879,53460.08789280001 2024-10-04,10:15:58.000,278,11004393,12645,0,1728036957,13011.647853319992,68.660570070002,53460.0529572 2024-10-04,10:15:59.000,278,11004404,12685,0,1728036958,13011.634380700001,68.63942268000392,53460.07391856 2024-10-04,10:16:00.000,278,11004403,12925,0,1728036959,13011.627644389991,68.63237355000456,53460.0529572 2024-10-04,10:16:01.000,278,11004335,13045,0,1728036960,13011.647853319992,68.62532441999792,53460.01802160001 2024-10-04,10:16:02.000,278,11004403,12885,0,1728036961,13011.668062249992,68.60417702999985,53460.03898296001 2024-10-04,10:16:03.000,278,11004369,12845,0,1728036962,13011.634380700001,68.62532441999792,53460.01802160001 2024-10-04,10:16:04.000,278,11004361,12885,0,1728036963,13011.688271179992,68.58302964000177,53460.045970080006 2024-10-04,10:16:05.000,278,11004428,12885,0,1728036964,13011.593962840001,68.61827528999856,53460.06693144001 2024-10-04,10:16:06.000,278,11004363,12885,0,1728036965,13011.600699149996,68.62532441999792,53460.00404736 2024-10-04,10:16:07.000,278,11004382,12645,0,1728036966,13011.654589630001,68.56188225000369,53460.0529572 2024-10-04,10:16:08.000,278,11004398,13045,0,1728036967,13011.654589630001,68.56893138000305,53459.997060240006 2024-10-04,10:16:09.000,278,11004413,12805,0,1728036968,13011.647853319992,68.56893138000305,53460.00404736 2024-10-04,10:16:10.000,278,11004372,12965,0,1728036969,13011.654589630001,68.60417702999985,53459.99007312001 2024-10-04,10:16:11.000,278,11004396,12725,0,1728036970,13011.634380700001,68.59712790000049,53459.997060240006 2024-10-04,10:16:12.000,278,11004370,12805,0,1728036971,13011.654589630001,68.57598051000241,53460.06693144001 2024-10-04,10:16:13.000,278,11004357,12605,0,1728036972,13011.634380700001,68.56188225000369,53459.99007312001 2024-10-04,10:16:14.000,278,11004427,12885,0,1728036973,13011.620908079996,68.5477839899977,53460.03898296001 2024-10-04,10:16:15.000,278,11004424,12725,0,1728036974,13011.620908079996,68.5477839899977,53459.983086 2024-10-04,10:16:16.000,278,11004422,12725,0,1728036975,13011.654589630001,68.54073485999834,53459.96911176001 2024-10-04,10:16:17.000,278,11004465,12925,0,1728036976,13011.627644389991,68.5477839899977,53460.01103448 2024-10-04,10:16:18.000,278,11004415,12565,0,1728036977,13011.607435459991,68.55483312000433,53459.96212464 2024-10-04,10:16:19.000,278,11004368,13125,0,1728036978,13011.593962840001,68.56188225000369,53459.976098880004 2024-10-04,10:16:20.000,278,11004384,12485,0,1728036979,13011.620908079996,68.57598051000241,53459.94815040001 2024-10-04,10:16:21.000,278,11004387,12965,0,1728036980,13011.573753910001,68.55483312000433,53459.94815040001 2024-10-04,10:16:22.000,278,11004403,12845,0,1728036981,13011.540072359996,68.59007877000113,53459.96911176001 2024-10-04,10:16:23.000,278,11004380,12605,0,1728036982,13011.546808669991,68.59007877000113,53459.96911176001 2024-10-04,10:16:24.000,278,11004418,12805,0,1728036983,13011.53333605,68.56893138000305,53459.9132148 2024-10-04,10:16:25.000,278,11004431,13045,0,1728036984,13011.53333605,68.56188225000369,53459.96212464 2024-10-04,10:16:26.000,278,11004409,12605,0,1728036985,13011.546808669991,68.58302964000177,53459.94815040001 2024-10-04,10:16:27.000,278,11004394,12725,0,1728036986,13011.526599739991,68.56893138000305,53459.95513752 2024-10-04,10:16:28.000,278,11004416,12725,0,1728036987,13011.49291819,68.59007877000113,53459.95513752 2024-10-04,10:16:29.000,278,11004355,12685,0,1728036988,13011.499654499996,68.56188225000369,53459.92020192001 2024-10-04,10:16:30.000,278,11004408,13125,0,1728036989,13011.47270926,68.5477839899977,53459.89924056001 2024-10-04,10:16:31.000,278,11004428,12725,0,1728036990,13011.49291819,68.51958747000026,53459.94116328 2024-10-04,10:16:32.000,278,11004459,12765,0,1728036991,13011.47270926,68.52663659999962,53459.927189040005 2024-10-04,10:16:33.000,278,11004352,12685,0,1728036992,13011.459236639996,68.49844008000218,53459.89225344 2024-10-04,10:16:34.000,278,11004417,12605,0,1728036993,13011.48618187999,68.55483312000433,53459.9132148 2024-10-04,10:16:35.000,278,11004384,12805,0,1728036994,13011.47270926,68.51958747000026,53459.87129208001 2024-10-04,10:16:36.000,278,11004412,12765,0,1728036995,13011.42555508999,68.51958747000026,53459.87129208001 2024-10-04,10:16:37.000,278,11004400,12645,0,1728036996,13011.45250033,68.50548921000154,53459.878279200006 2024-10-04,10:16:38.000,278,11004373,12885,0,1728036997,13011.47270926,68.54073485999834,53459.92020192001 2024-10-04,10:16:39.000,278,11004405,12965,0,1728036998,13011.439027709996,68.5125383400009,53459.8433436 2024-10-04,10:16:40.000,278,11004369,12685,0,1728036999,13011.4322914,68.51958747000026,53459.829369360006 2024-10-04,10:16:41.000,278,11004434,12725,0,1728037000,13011.44576401999,68.53368572999898,53459.85033072001 2024-10-04,10:16:42.000,278,11004437,12805,0,1728037001,13011.44576401999,68.52663659999962,53459.80142088001 2024-10-04,10:16:43.000,278,11004404,12885,0,1728037002,13011.40534615999,68.53368572999898,53459.82238224001 2024-10-04,10:16:44.000,278,11004384,13125,0,1728037003,13011.40534615999,68.49844008000218,53459.808408000004 2024-10-04,10:16:45.000,278,11004346,12805,0,1728037004,13011.36492829999,68.50548921000154,53459.79443376 2024-10-04,10:16:46.000,278,11004366,12765,0,1728037005,13011.4322914,68.51958747000026,53459.808408000004 2024-10-04,10:16:47.000,278,11004411,12845,0,1728037006,13011.44576401999,68.48434182000346,53459.7734724 2024-10-04,10:16:48.000,278,11004402,12805,0,1728037007,13011.418818779995,68.49844008000218,53459.76648528 2024-10-04,10:16:49.000,278,11004423,12965,0,1728037008,13011.39187354,68.51958747000026,53459.79443376 2024-10-04,10:16:50.000,278,11004369,12845,0,1728037009,13011.439027709996,68.5125383400009,53459.75251104001 2024-10-04,10:16:51.000,278,11004374,12845,0,1728037010,13011.439027709996,68.48434182000346,53459.7734724 2024-10-04,10:16:52.000,278,11004385,12765,0,1728037011,13011.45250033,68.45614529999875,53459.72456256 2024-10-04,10:16:53.000,278,11004387,12805,0,1728037012,13011.42555508999,68.48434182000346,53459.76648528 2024-10-04,10:16:54.000,278,11004418,12805,0,1728037013,13011.499654499996,68.45614529999875,53459.759498160005 2024-10-04,10:16:55.000,278,11004376,12565,0,1728037014,13011.459236639996,68.4772926900041,53459.71757544 2024-10-04,10:16:56.000,278,11004384,12805,0,1728037015,13011.499654499996,68.43499791000067,53459.72456256 2024-10-04,10:16:57.000,278,11004351,12645,0,1728037016,13011.459236639996,68.44204704000003,53459.71757544 2024-10-04,10:16:58.000,278,11004417,12765,0,1728037017,13011.45250033,68.43499791000067,53459.73154968001 2024-10-04,10:16:59.000,278,11004380,12565,0,1728037018,13011.44576401999,68.42794878000132,53459.68263984001 2024-10-04,10:17:00.000,278,11004363,12965,0,1728037019,13011.499654499996,68.44204704000003,53459.72456256 2024-10-04,10:17:01.000,278,11004421,12685,0,1728037020,13011.526599739991,68.4138505200026,53459.71757544 2024-10-04,10:17:02.000,278,11004397,12845,0,1728037021,13011.48618187999,68.42794878000132,53459.7385368 2024-10-04,10:17:03.000,278,11004408,12885,0,1728037022,13011.53333605,68.40680139000324,53459.72456256 2024-10-04,10:17:04.000,278,11004348,12685,0,1728037023,13011.53333605,68.39975226000388,53459.73154968001 2024-10-04,10:17:05.000,278,11004377,12605,0,1728037024,13011.546808669991,68.39975226000388,53459.689626960004 2024-10-04,10:17:06.000,278,11004357,12645,0,1728037025,13011.546808669991,68.35745748000045,53459.71757544 2024-10-04,10:17:07.000,278,11004455,12685,0,1728037026,13011.573753910001,68.35745748000045,53459.70360120001 2024-10-04,10:17:08.000,278,11004429,12965,0,1728037027,13011.560281289996,68.35040835000109,53459.710588320006 2024-10-04,10:17:09.000,278,11004394,12685,0,1728037028,13011.573753910001,68.35745748000045,53459.68263984001 2024-10-04,10:17:10.000,278,11004362,12765,0,1728037029,13011.600699149996,68.36450660999981,53459.689626960004 2024-10-04,10:17:11.000,278,11004399,12845,0,1728037030,13011.593962840001,68.3151627000043,53459.69661408 2024-10-04,10:17:12.000,278,11004414,12725,0,1728037031,13011.580490219996,68.35745748000045,53459.710588320006 2024-10-04,10:17:13.000,278,11004384,13005,0,1728037032,13011.567017599991,68.32926096000301,53459.70360120001 2024-10-04,10:17:14.000,278,11004424,12445,0,1728037033,13011.587226529991,68.32221183000365,53459.73154968001 2024-10-04,10:17:15.000,278,11004366,12485,0,1728037034,13011.55354498,68.30811356999766,53459.689626960004 2024-10-04,10:17:16.000,278,11004427,12685,0,1728037035,13011.567017599991,68.3010644399983,53459.661678480006 2024-10-04,10:17:17.000,278,11004427,12965,0,1728037036,13011.567017599991,68.29401530999894,53459.710588320006 2024-10-04,10:17:18.000,278,11004432,13005,0,1728037037,13011.546808669991,68.30811356999766,53459.661678480006 2024-10-04,10:17:19.000,278,11004365,12645,0,1728037038,13011.560281289996,68.29401530999894,53459.69661408 2024-10-04,10:17:20.000,278,11004426,12925,0,1728037039,13011.560281289996,68.24467140000343,53459.61276864001 2024-10-04,10:17:21.000,278,11004385,13125,0,1728037040,13011.53333605,68.28696617999958,53459.710588320006 2024-10-04,10:17:22.000,278,11004392,12805,0,1728037041,13011.51312712,68.29401530999894,53459.61276864001 2024-10-04,10:17:23.000,278,11004425,12605,0,1728037042,13011.540072359996,68.30811356999766,53459.68263984001 2024-10-04,10:17:24.000,278,11004455,12805,0,1728037043,13011.53333605,68.27991705000022,53459.62674288 2024-10-04,10:17:25.000,278,11004379,12885,0,1728037044,13011.540072359996,68.29401530999894,53459.61276864001 2024-10-04,10:17:26.000,278,11004386,12845,0,1728037045,13011.540072359996,68.3010644399983,53459.62674288 2024-10-04,10:17:27.000,278,11004397,12925,0,1728037046,13011.560281289996,68.28696617999958,53459.640717120004 2024-10-04,10:17:28.000,278,11004392,12965,0,1728037047,13011.506390809991,68.30811356999766,53459.65469136001 2024-10-04,10:17:29.000,278,11004400,12765,0,1728037048,13011.51312712,68.30811356999766,53459.65469136001 2024-10-04,10:17:30.000,278,11004396,13045,0,1728037049,13011.519863429996,68.2658187900015,53459.640717120004 2024-10-04,10:17:31.000,278,11004386,12605,0,1728037050,13011.49291819,68.27991705000022,53459.6686656 2024-10-04,10:17:32.000,278,11004410,12885,0,1728037051,13011.48618187999,68.3010644399983,53459.67565272 2024-10-04,10:17:33.000,278,11004397,13045,0,1728037052,13011.459236639996,68.3010644399983,53459.65469136001 2024-10-04,10:17:34.000,278,11004395,12525,0,1728037053,13011.44576401999,68.28696617999958,53459.73154968001 2024-10-04,10:17:35.000,278,11004381,12725,0,1728037054,13011.41208247,68.2658187900015,53459.64770424 2024-10-04,10:17:36.000,278,11004372,12285,0,1728037055,13011.40534615999,68.3010644399983,53459.5987944 2024-10-04,10:17:37.000,278,11004381,12845,0,1728037056,13011.4322914,68.2658187900015,53459.591807280005 2024-10-04,10:17:38.000,278,11004418,12765,0,1728037057,13011.41208247,68.27286792000086,53459.63373000001 2024-10-04,10:17:39.000,278,11004357,12765,0,1728037058,13011.418818779995,68.25876966000214,53459.63373000001 2024-10-04,10:17:40.000,278,11004420,12965,0,1728037059,13011.38513722999,68.25876966000214,53459.6686656 2024-10-04,10:17:41.000,278,11004391,13005,0,1728037060,13011.39187354,68.28696617999958,53459.62674288 2024-10-04,10:17:42.000,278,11004395,12605,0,1728037061,13011.398609849995,68.2658187900015,53459.640717120004 2024-10-04,10:17:43.000,278,11004402,13045,0,1728037062,13011.41208247,68.2658187900015,53459.60578152 2024-10-04,10:17:44.000,278,11004414,12925,0,1728037063,13011.398609849995,68.27991705000022,53459.591807280005 2024-10-04,10:17:45.000,278,11004395,12685,0,1728037064,13011.40534615999,68.21647487999871,53459.61276864001 2024-10-04,10:17:46.000,278,11004398,12805,0,1728037065,13011.40534615999,68.21647487999871,53459.62674288 2024-10-04,10:17:47.000,278,11004427,12725,0,1728037066,13011.42555508999,68.20942574999935,53459.57084592 2024-10-04,10:17:48.000,278,11004429,13285,0,1728037067,13011.41208247,68.23057314000471,53459.54988456 2024-10-04,10:17:49.000,278,11004355,12765,0,1728037068,13011.4322914,68.23057314000471,53459.5987944 2024-10-04,10:17:50.000,278,11004418,12765,0,1728037069,13011.44576401999,68.23057314000471,53459.591807280005 2024-10-04,10:17:51.000,278,11004416,12725,0,1728037070,13011.439027709996,68.24467140000343,53459.57783304 2024-10-04,10:17:52.000,278,11004448,12645,0,1728037071,13011.47270926,68.23762227000407,53459.53591032001 2024-10-04,10:17:53.000,278,11004437,12525,0,1728037072,13011.44576401999,68.20237662,53459.51494896001 2024-10-04,10:17:54.000,278,11004385,12965,0,1728037073,13011.439027709996,68.20237662,53459.5289232 2024-10-04,10:17:55.000,278,11004429,12885,0,1728037074,13011.42555508999,68.20237662,53459.50796184 2024-10-04,10:17:56.000,278,11004399,12925,0,1728037075,13011.45250033,68.18827836000128,53459.493987600006 2024-10-04,10:17:57.000,278,11004378,12845,0,1728037076,13011.378400919995,68.18827836000128,53459.46603912001 2024-10-04,10:17:58.000,278,11004415,12525,0,1728037077,13011.36492829999,68.17418010000256,53459.50097472 2024-10-04,10:17:59.000,278,11004437,12725,0,1728037078,13011.39187354,68.13893444999849,53459.48001336 2024-10-04,10:18:00.000,278,11004421,12725,0,1728037079,13011.39187354,68.15303271000448,53459.41712928001 2024-10-04,10:18:01.000,278,11004430,12805,0,1728037080,13011.418818779995,68.16008184000384,53459.45206488 2024-10-04,10:18:02.000,278,11004426,13005,0,1728037081,13011.35145568,68.18827836000128,53459.50097472 2024-10-04,10:18:03.000,278,11004470,12605,0,1728037082,13011.418818779995,68.13893444999849,53459.493987600006 2024-10-04,10:18:04.000,278,11004417,12565,0,1728037083,13011.418818779995,68.16008184000384,53459.45206488 2024-10-04,10:18:05.000,278,11004433,12925,0,1728037084,13011.398609849995,68.1671309700032,53459.45206488 2024-10-04,10:18:06.000,278,11004420,12965,0,1728037085,13011.39187354,68.12483618999977,53459.48700048001 2024-10-04,10:18:07.000,278,11004441,12645,0,1728037086,13011.44576401999,68.14598357999785,53459.43110352 2024-10-04,10:18:08.000,278,11004426,12725,0,1728037087,13011.44576401999,68.16008184000384,53459.40315504 2024-10-04,10:18:09.000,278,11004371,12965,0,1728037088,13011.39187354,68.13893444999849,53459.3891808 2024-10-04,10:18:10.000,278,11004419,12645,0,1728037089,13011.40534615999,68.13893444999849,53459.424116400005 2024-10-04,10:18:11.000,278,11004417,12805,0,1728037090,13011.44576401999,68.13188531999913,53459.459052 2024-10-04,10:18:12.000,278,11004459,12805,0,1728037091,13011.459236639996,68.12483618999977,53459.36123232 2024-10-04,10:18:13.000,278,11004403,12845,0,1728037092,13011.398609849995,68.11073793000105,53459.41712928001 2024-10-04,10:18:14.000,278,11004425,13045,0,1728037093,13011.39187354,68.13188531999913,53459.424116400005 2024-10-04,10:18:15.000,278,11004422,12845,0,1728037094,13011.418818779995,68.11778706000041,53459.45206488 2024-10-04,10:18:16.000,278,11004406,13125,0,1728037095,13011.42555508999,68.14598357999785,53459.326296720006 2024-10-04,10:18:17.000,278,11004398,12765,0,1728037096,13011.418818779995,68.11778706000041,53459.36821944001 2024-10-04,10:18:18.000,278,11004404,12845,0,1728037097,13011.35145568,68.11778706000041,53459.43809064 2024-10-04,10:18:19.000,278,11004432,12805,0,1728037098,13011.40534615999,68.16008184000384,53459.33328384 2024-10-04,10:18:20.000,278,11004439,12765,0,1728037099,13011.40534615999,68.14598357999785,53459.326296720006 2024-10-04,10:18:21.000,278,11004416,12685,0,1728037100,13011.38513722999,68.15303271000448,53459.3891808 2024-10-04,10:18:22.000,278,11004462,12685,0,1728037101,13011.38513722999,68.15303271000448,53459.354245200004 2024-10-04,10:18:23.000,278,11004468,12765,0,1728037102,13011.35145568,68.13893444999849,53459.284374 2024-10-04,10:18:24.000,278,11004380,12765,0,1728037103,13011.378400919995,68.18122923000192,53459.29136112 2024-10-04,10:18:25.000,278,11004391,12685,0,1728037104,13011.35145568,68.18122923000192,53459.27039976 2024-10-04,10:18:26.000,278,11004391,12765,0,1728037105,13011.31103782,68.13893444999849,53459.31232248 2024-10-04,10:18:27.000,278,11004389,12605,0,1728037106,13011.34471936999,68.19532749000064,53459.34027096 2024-10-04,10:18:28.000,278,11004383,12645,0,1728037107,13011.358191989995,68.21647487999871,53459.24943840001 2024-10-04,10:18:29.000,278,11004377,12685,0,1728037108,13011.32451043999,68.18827836000128,53459.26341264 2024-10-04,10:18:30.000,278,11004419,12925,0,1728037109,13011.31103782,68.20237662,53459.36123232 2024-10-04,10:18:31.000,278,11004439,12885,0,1728037110,13011.37166461,68.21647487999871,53459.326296720006 2024-10-04,10:18:32.000,278,11004432,12965,0,1728037111,13011.34471936999,68.21647487999871,53459.27738688001 2024-10-04,10:18:33.000,278,11004427,12965,0,1728037112,13011.277356269995,68.23057314000471,53459.22847704001 2024-10-04,10:18:34.000,278,11004435,12925,0,1728037113,13011.29082889,68.24467140000343,53459.27738688001 2024-10-04,10:18:35.000,278,11004429,12605,0,1728037114,13011.33124675,68.24467140000343,53459.27738688001 2024-10-04,10:18:36.000,278,11004426,12925,0,1728037115,13011.31103782,68.25876966000214,53459.26341264 2024-10-04,10:18:37.000,278,11004369,12805,0,1728037116,13011.297565199995,68.24467140000343,53459.19354144 2024-10-04,10:18:38.000,278,11004415,12285,0,1728037117,13011.337983059995,68.27991705000022,53459.27039976 2024-10-04,10:18:39.000,278,11004394,13085,0,1728037118,13011.317774129995,68.27286792000086,53459.26341264 2024-10-04,10:18:40.000,278,11004419,12845,0,1728037119,13011.34471936999,68.24467140000343,53459.20052856001 2024-10-04,10:18:41.000,278,11004435,12765,0,1728037120,13011.36492829999,68.27286792000086,53459.26341264 2024-10-04,10:18:42.000,278,11004382,12645,0,1728037121,13011.37166461,68.23762227000407,53459.23546416 2024-10-04,10:18:43.000,278,11004416,12725,0,1728037122,13011.39187354,68.24467140000343,53459.23546416 2024-10-04,10:18:44.000,278,11004370,12965,0,1728037123,13011.38513722999,68.27286792000086,53459.16559296 2024-10-04,10:18:45.000,278,11004411,12485,0,1728037124,13011.358191989995,68.25172053000279,53459.17956720001 2024-10-04,10:18:46.000,278,11004408,12765,0,1728037125,13011.358191989995,68.2658187900015,53459.23546416 2024-10-04,10:18:47.000,278,11004446,12725,0,1728037126,13011.398609849995,68.23762227000407,53459.19354144 2024-10-04,10:18:48.000,278,11004412,12805,0,1728037127,13011.37166461,68.2658187900015,53459.0747604 2024-10-04,10:18:49.000,278,11004383,12605,0,1728037128,13011.378400919995,68.27991705000022,53459.1446316 2024-10-04,10:18:50.000,278,11004411,12685,0,1728037129,13011.36492829999,68.2658187900015,53459.19354144 2024-10-04,10:18:51.000,278,11004359,12605,0,1728037130,13011.358191989995,68.27991705000022,53459.13065736001 2024-10-04,10:18:52.000,278,11004398,12965,0,1728037131,13011.398609849995,68.29401530999894,53459.1446316 2024-10-04,10:18:53.000,278,11004413,12845,0,1728037132,13011.398609849995,68.27991705000022,53459.158605840006 2024-10-04,10:18:54.000,278,11004387,13005,0,1728037133,13011.398609849995,68.27286792000086,53459.19354144 2024-10-04,10:18:55.000,278,11004373,12965,0,1728037134,13011.40534615999,68.32221183000365,53459.186554320004 2024-10-04,10:18:56.000,278,11004409,12645,0,1728037135,13011.418818779995,68.32926096000301,53459.17258008 2024-10-04,10:18:57.000,278,11004400,12765,0,1728037136,13011.418818779995,68.27991705000022,53459.09572176 2024-10-04,10:18:58.000,278,11004394,12925,0,1728037137,13011.40534615999,68.28696617999958,53459.15161872001 2024-10-04,10:18:59.000,278,11004449,12645,0,1728037138,13011.41208247,68.3010644399983,53459.15161872001 2024-10-04,10:19:00.000,278,11004406,12885,0,1728037139,13011.459236639996,68.29401530999894,53459.15161872001 2024-10-04,10:19:01.000,278,11004387,12885,0,1728037140,13011.35145568,68.28696617999958,53459.11668312 2024-10-04,10:19:02.000,278,11004418,12845,0,1728037141,13011.35145568,68.27286792000086,53459.12367024 2024-10-04,10:19:03.000,278,11004422,12565,0,1728037142,13011.36492829999,68.27991705000022,53459.11668312 2024-10-04,10:19:04.000,278,11004381,12805,0,1728037143,13011.37166461,68.30811356999766,53459.10969600001 2024-10-04,10:19:05.000,278,11004382,12605,0,1728037144,13011.358191989995,68.27991705000022,53459.10969600001 2024-10-04,10:19:06.000,278,11004406,12925,0,1728037145,13011.35145568,68.27991705000022,53459.158605840006 2024-10-04,10:19:07.000,278,11004448,12805,0,1728037146,13011.358191989995,68.29401530999894,53459.12367024 2024-10-04,10:19:08.000,278,11004405,12965,0,1728037147,13011.38513722999,68.30811356999766,53459.0747604 2024-10-04,10:19:09.000,278,11004373,12645,0,1728037148,13011.37166461,68.29401530999894,53459.088734640005 2024-10-04,10:19:10.000,278,11004391,12525,0,1728037149,13011.34471936999,68.3151627000043,53459.1446316 2024-10-04,10:19:11.000,278,11004391,12725,0,1728037150,13011.33124675,68.27991705000022,53459.12367024 2024-10-04,10:19:12.000,278,11004370,12925,0,1728037151,13011.34471936999,68.30811356999766,53459.01187632001 2024-10-04,10:19:13.000,278,11004356,12605,0,1728037152,13011.30430150999,68.32221183000365,53459.04681192 2024-10-04,10:19:14.000,278,11004337,12685,0,1728037153,13011.358191989995,68.3010644399983,53459.0747604 2024-10-04,10:19:15.000,278,11004403,12885,0,1728037154,13011.32451043999,68.27991705000022,53459.137644480004 2024-10-04,10:19:16.000,278,11004408,13045,0,1728037155,13011.358191989995,68.3151627000043,53459.09572176 2024-10-04,10:19:17.000,278,11004383,12685,0,1728037156,13011.34471936999,68.3010644399983,53459.06777328 2024-10-04,10:19:18.000,278,11004399,12805,0,1728037157,13011.32451043999,68.27991705000022,53459.13065736001 2024-10-04,10:19:19.000,278,11004394,12765,0,1728037158,13011.35145568,68.27286792000086,53459.08174752001 2024-10-04,10:19:20.000,278,11004405,13005,0,1728037159,13011.36492829999,68.29401530999894,53459.03283768001 2024-10-04,10:19:21.000,278,11004393,12805,0,1728037160,13011.31103782,68.3151627000043,53459.02585056 2024-10-04,10:19:22.000,278,11004418,12685,0,1728037161,13011.34471936999,68.27286792000086,53459.06078616001 2024-10-04,10:19:23.000,278,11004401,12725,0,1728037162,13011.38513722999,68.28696617999958,53459.05379904 2024-10-04,10:19:24.000,278,11004397,12885,0,1728037163,13011.35145568,68.30811356999766,53459.03283768001 2024-10-04,10:19:25.000,278,11004379,12845,0,1728037164,13011.378400919995,68.27991705000022,53459.0048892 2024-10-04,10:19:26.000,278,11004427,12645,0,1728037165,13011.378400919995,68.25876966000214,53459.08174752001 2024-10-04,10:19:27.000,278,11004358,12805,0,1728037166,13011.358191989995,68.25172053000279,53459.06078616001 2024-10-04,10:19:28.000,278,11004403,12485,0,1728037167,13011.34471936999,68.25172053000279,53458.94899224 2024-10-04,10:19:29.000,278,11004360,12845,0,1728037168,13011.378400919995,68.2658187900015,53459.018863440004 2024-10-04,10:19:30.000,278,11004386,13005,0,1728037169,13011.337983059995,68.23057314000471,53459.02585056 2024-10-04,10:19:31.000,278,11004428,12605,0,1728037170,13011.398609849995,68.24467140000343,53458.97694072 2024-10-04,10:19:32.000,278,11004374,12725,0,1728037171,13011.38513722999,68.24467140000343,53458.97694072 2024-10-04,10:19:33.000,278,11004385,12685,0,1728037172,13011.36492829999,68.23057314000471,53459.01187632001 2024-10-04,10:19:34.000,278,11004391,12845,0,1728037173,13011.358191989995,68.20942574999935,53458.990914960006 2024-10-04,10:19:35.000,278,11004366,12565,0,1728037174,13011.358191989995,68.20237662,53459.01187632001 2024-10-04,10:19:36.000,278,11004428,12565,0,1728037175,13011.38513722999,68.22352400999807,53459.0048892 2024-10-04,10:19:37.000,278,11004459,12965,0,1728037176,13011.38513722999,68.20237662,53459.0048892 2024-10-04,10:19:38.000,278,11004355,12925,0,1728037177,13011.35145568,68.23057314000471,53458.990914960006 2024-10-04,10:19:39.000,278,11004415,13005,0,1728037178,13011.36492829999,68.22352400999807,53458.99790208 2024-10-04,10:19:40.000,278,11004417,13045,0,1728037179,13011.34471936999,68.23057314000471,53458.96296648001 2024-10-04,10:19:41.000,278,11004400,12685,0,1728037180,13011.32451043999,68.18122923000192,53459.018863440004 2024-10-04,10:19:42.000,278,11004374,12565,0,1728037181,13011.277356269995,68.19532749000064,53459.06078616001 2024-10-04,10:19:43.000,278,11004391,12525,0,1728037182,13011.317774129995,68.14598357999785,53458.98392784001 2024-10-04,10:19:44.000,278,11004389,12485,0,1728037183,13011.277356269995,68.18827836000128,53458.91405664001 2024-10-04,10:19:45.000,278,11004301,12725,0,1728037184,13011.297565199995,68.15303271000448,53458.935018 2024-10-04,10:19:46.000,278,11004362,12845,0,1728037185,13011.277356269995,68.21647487999871,53458.94200512001 2024-10-04,10:19:47.000,278,11004425,12885,0,1728037186,13011.26388364999,68.14598357999785,53458.921043760005 2024-10-04,10:19:48.000,278,11004394,12845,0,1728037187,13011.27061996,68.12483618999977,53458.92803088 2024-10-04,10:19:49.000,278,11004385,12485,0,1728037188,13011.26388364999,68.12483618999977,53458.921043760005 2024-10-04,10:19:50.000,278,11004387,12765,0,1728037189,13011.236938409995,68.07549228000426,53458.94899224 2024-10-04,10:19:51.000,278,11004372,12605,0,1728037190,13011.25041103,68.08959054000297,53458.90706952 2024-10-04,10:19:52.000,278,11004388,12685,0,1728037191,13011.27061996,68.10368880000169,53458.89309528001 2024-10-04,10:19:53.000,278,11004348,12885,0,1728037192,13011.25041103,68.08254141000361,53458.89309528001 2024-10-04,10:19:54.000,278,11004417,12725,0,1728037193,13011.22346578999,68.0543448899989,53458.9000824 2024-10-04,10:19:55.000,278,11004376,12605,0,1728037194,13011.20999317,68.06139401999826,53458.9000824 2024-10-04,10:19:56.000,278,11004354,12565,0,1728037195,13011.257147339995,68.0543448899989,53458.86514680001 2024-10-04,10:19:57.000,278,11004386,12965,0,1728037196,13011.18304792999,68.00500098000339,53458.85815968 2024-10-04,10:19:58.000,278,11004367,12765,0,1728037197,13011.16283899999,67.99795185000403,53458.92803088 2024-10-04,10:19:59.000,278,11004381,12765,0,1728037198,13011.176311619995,68.0190992400021,53458.81623696001 2024-10-04,10:20:00.000,278,11004359,12605,0,1728037199,13011.18304792999,67.97680445999868,53458.81623696001 2024-10-04,10:20:01.000,278,11004386,12605,0,1728037200,13011.156102689994,67.99090272000467,53458.78828848 2024-10-04,10:20:02.000,278,11004363,12845,0,1728037201,13011.156102689994,68.01205011000275,53458.872133920006 2024-10-04,10:20:03.000,278,11004353,13005,0,1728037202,13011.14936638,68.01205011000275,53458.851172560004 2024-10-04,10:20:04.000,278,11004420,12765,0,1728037203,13011.18304792999,67.99795185000403,53458.83719832 2024-10-04,10:20:05.000,278,11004380,12925,0,1728037204,13011.12242113999,68.06139401999826,53458.85815968 2024-10-04,10:20:06.000,278,11004371,12725,0,1728037205,13011.088739589999,68.0684431500049,53458.86514680001 2024-10-04,10:20:07.000,278,11004338,12765,0,1728037206,13011.068530659999,68.04729575999954,53458.851172560004 2024-10-04,10:20:08.000,278,11004388,12765,0,1728037207,13011.06179434999,68.04729575999954,53458.8302112 2024-10-04,10:20:09.000,278,11004375,12965,0,1728037208,13011.08200327999,68.00500098000339,53458.851172560004 2024-10-04,10:20:10.000,278,11004424,12565,0,1728037209,13011.055058039994,68.0190992400021,53458.823224080006 2024-10-04,10:20:11.000,278,11004394,12845,0,1728037210,13011.034849109994,68.02614837000147,53458.851172560004 2024-10-04,10:20:12.000,278,11004370,12685,0,1728037211,13011.088739589999,68.02614837000147,53458.802262720004 2024-10-04,10:20:13.000,278,11004374,12925,0,1728037212,13011.068530659999,68.02614837000147,53458.78828848 2024-10-04,10:20:14.000,278,11004408,12725,0,1728037213,13011.028112799999,67.99795185000403,53458.79527560001 2024-10-04,10:20:15.000,278,11004327,12965,0,1728037214,13011.04158541999,67.96270619999996,53458.78828848 2024-10-04,10:20:16.000,278,11004435,12765,0,1728037215,13011.034849109994,67.98385358999803,53458.76732712 2024-10-04,10:20:17.000,278,11004381,12925,0,1728037216,13011.021376489989,68.00500098000339,53458.76732712 2024-10-04,10:20:18.000,278,11004359,12725,0,1728037217,13011.021376489989,67.99090272000467,53458.80924984 2024-10-04,10:20:19.000,278,11004361,12605,0,1728037218,13011.034849109994,67.99090272000467,53458.73937864 2024-10-04,10:20:20.000,278,11004356,12885,0,1728037219,13011.06179434999,67.98385358999803,53458.72540440001 2024-10-04,10:20:21.000,278,11004368,12805,0,1728037220,13011.088739589999,67.97680445999868,53458.753352880005 2024-10-04,10:20:22.000,278,11004373,12885,0,1728037221,13011.014640179994,67.96975532999932,53458.78130136 2024-10-04,10:20:23.000,278,11004405,12925,0,1728037222,13011.06179434999,67.96975532999932,53458.78130136 2024-10-04,10:20:24.000,278,11004419,12965,0,1728037223,13011.08200327999,67.9556570700006,53458.72540440001 2024-10-04,10:20:25.000,278,11004407,12645,0,1728037224,13011.08200327999,67.94155881000188,53458.704443040006 2024-10-04,10:20:26.000,278,11004345,12925,0,1728037225,13011.10221220999,67.96975532999932,53458.72540440001 2024-10-04,10:20:27.000,278,11004386,12725,0,1728037226,13011.10221220999,67.92746055000316,53458.683481680004 2024-10-04,10:20:28.000,278,11004419,13045,0,1728037227,13011.16283899999,67.89926402999845,53458.6904688 2024-10-04,10:20:29.000,278,11004398,12685,0,1728037228,13011.156102689994,67.92746055000316,53458.57168776 2024-10-04,10:20:30.000,278,11004415,12885,0,1728037229,13011.18304792999,67.90631315999781,53458.69745592001 2024-10-04,10:20:31.000,278,11004452,12885,0,1728037230,13011.176311619995,67.91336229000444,53458.69745592001 2024-10-04,10:20:32.000,278,11004387,12845,0,1728037231,13011.18978424,67.87811664000037,53458.634571840004 2024-10-04,10:20:33.000,278,11004365,12605,0,1728037232,13011.20999317,67.86401838000165,53458.66950744 2024-10-04,10:20:34.000,278,11004363,12805,0,1728037233,13011.18978424,67.86401838000165,53458.67649456001 2024-10-04,10:20:35.000,278,11004415,12645,0,1728037234,13011.196520549995,67.86401838000165,53458.66950744 2024-10-04,10:20:36.000,278,11004403,12805,0,1728037235,13011.20999317,67.8569692500023,53458.66950744 2024-10-04,10:20:37.000,278,11004378,12685,0,1728037236,13011.18978424,67.84287099000358,53458.67649456001 2024-10-04,10:20:38.000,278,11004380,12765,0,1728037237,13011.196520549995,67.87811664000037,53458.71841728 2024-10-04,10:20:39.000,278,11004406,12805,0,1728037238,13011.18304792999,67.84992012000293,53458.71841728 2024-10-04,10:20:40.000,278,11004402,12605,0,1728037239,13011.18304792999,67.82172359999822,53458.62758472001 2024-10-04,10:20:41.000,278,11004409,12765,0,1728037240,13011.18304792999,67.87106751000101,53458.57168776 2024-10-04,10:20:42.000,278,11004410,12485,0,1728037241,13011.14936638,67.90631315999781,53458.64854608001 2024-10-04,10:20:43.000,278,11004402,12645,0,1728037242,13011.14263006999,67.87811664000037,53458.634571840004 2024-10-04,10:20:44.000,278,11004404,12765,0,1728037243,13011.156102689994,67.87106751000101,53458.62758472001 2024-10-04,10:20:45.000,278,11004373,12725,0,1728037244,13011.12242113999,67.91336229000444,53458.64155896 2024-10-04,10:20:46.000,278,11004413,13045,0,1728037245,13011.075266969994,67.82172359999822,53458.683481680004 2024-10-04,10:20:47.000,278,11004425,12525,0,1728037246,13011.095475899994,67.86401838000165,53458.683481680004 2024-10-04,10:20:48.000,278,11004374,12605,0,1728037247,13011.08200327999,67.8569692500023,53458.634571840004 2024-10-04,10:20:49.000,278,11004369,12845,0,1728037248,13011.068530659999,67.84992012000293,53458.6205976 2024-10-04,10:20:50.000,278,11004361,13045,0,1728037249,13011.014640179994,67.84992012000293,53458.66950744 2024-10-04,10:20:51.000,278,11004419,12845,0,1728037250,13011.04158541999,67.8569692500023,53458.634571840004 2024-10-04,10:20:52.000,278,11004432,12765,0,1728037251,13010.974222319994,67.81467446999886,53458.585662000005 2024-10-04,10:20:53.000,278,11004389,12885,0,1728037252,13010.980958629989,67.81467446999886,53458.62758472001 2024-10-04,10:20:54.000,278,11004368,12645,0,1728037253,13010.913595529993,67.84287099000358,53458.60662336001 2024-10-04,10:20:55.000,278,11004402,12725,0,1728037254,13010.947277079998,67.83582186000422,53458.61361048 2024-10-04,10:20:56.000,278,11004396,12965,0,1728037255,13010.900122909989,67.81467446999886,53458.50880368001 2024-10-04,10:20:57.000,278,11004369,12765,0,1728037256,13010.873177669993,67.83582186000422,53458.57867488001 2024-10-04,10:20:58.000,278,11004401,12805,0,1728037257,13010.879913979988,67.80057621000014,53458.59264912 2024-10-04,10:20:59.000,278,11004465,12645,0,1728037258,13010.879913979988,67.81467446999886,53458.585662000005 2024-10-04,10:21:00.000,278,11004397,12765,0,1728037259,13010.859705049988,67.8076253399995,53458.52976504001 2024-10-04,10:21:01.000,278,11004404,12685,0,1728037260,13010.846232429998,67.81467446999886,53458.60662336001 2024-10-04,10:21:02.000,278,11004473,12685,0,1728037261,13010.866441359998,67.8076253399995,53458.60662336001 2024-10-04,10:21:03.000,278,11004350,12805,0,1728037262,13010.846232429998,67.79352708000079,53458.56470064 2024-10-04,10:21:04.000,278,11004404,12805,0,1728037263,13010.819287189988,67.78647795000143,53458.45290672 2024-10-04,10:21:05.000,278,11004402,12605,0,1728037264,13010.772133019993,67.81467446999886,53458.52277792 2024-10-04,10:21:06.000,278,11004387,12525,0,1728037265,13010.772133019993,67.77237969000271,53458.52976504001 2024-10-04,10:21:07.000,278,11004431,12885,0,1728037266,13010.785605639998,67.82172359999822,53458.48085520001 2024-10-04,10:21:08.000,278,11004372,12565,0,1728037267,13010.805814569998,67.87106751000101,53458.49482944 2024-10-04,10:21:09.000,278,11004376,12645,0,1728037268,13010.738451470002,67.86401838000165,53458.52976504001 2024-10-04,10:21:10.000,278,11004398,12925,0,1728037269,13010.751924089993,67.84287099000358,53458.487842320006 2024-10-04,10:21:11.000,278,11004433,12965,0,1728037270,13010.724978849998,67.87106751000101,53458.45290672 2024-10-04,10:21:12.000,278,11004413,12925,0,1728037271,13010.684560989997,67.86401838000165,53458.417971120005 2024-10-04,10:21:13.000,278,11004406,12605,0,1728037272,13010.637406820002,67.8569692500023,53458.47386808 2024-10-04,10:21:14.000,278,11004421,12765,0,1728037273,13010.644143129997,67.87811664000037,53458.487842320006 2024-10-04,10:21:15.000,278,11004428,12725,0,1728037274,13010.657615750002,67.86401838000165,53458.45290672 2024-10-04,10:21:16.000,278,11004381,12765,0,1728037275,13010.617197890002,67.90631315999781,53458.42495824 2024-10-04,10:21:17.000,278,11004363,12685,0,1728037276,13010.570043719992,67.88516576999973,53458.45989384001 2024-10-04,10:21:18.000,278,11004398,12725,0,1728037277,13010.563307409997,67.88516576999973,53458.50880368001 2024-10-04,10:21:19.000,278,11004394,12965,0,1728037278,13010.583516339997,67.92746055000316,53458.38303552 2024-10-04,10:21:20.000,278,11004416,12965,0,1728037279,13010.536362170002,67.89926402999845,53458.34111280001 2024-10-04,10:21:21.000,278,11004431,12645,0,1728037280,13010.455526450001,67.94155881000188,53458.43893248001 2024-10-04,10:21:22.000,278,11004430,12725,0,1728037281,13010.455526450001,67.9556570700006,53458.4459196 2024-10-04,10:21:23.000,278,11004365,12965,0,1728037282,13010.421844899996,67.96270619999996,53458.32713856 2024-10-04,10:21:24.000,278,11004433,12605,0,1728037283,13010.428581209992,67.96975532999932,53458.32713856 2024-10-04,10:21:25.000,278,11004387,12725,0,1728037284,13010.388163349991,67.98385358999803,53458.36207416001 2024-10-04,10:21:26.000,278,11004394,12805,0,1728037285,13010.374690730001,67.99090272000467,53458.348099920004 2024-10-04,10:21:27.000,278,11004428,12525,0,1728037286,13010.33427287,67.94860794000124,53458.28521584 2024-10-04,10:21:28.000,278,11004410,13045,0,1728037287,13010.347745489991,67.99090272000467,53458.250280240005 2024-10-04,10:21:29.000,278,11004380,12605,0,1728037288,13010.27364608,67.99795185000403,53458.320151440006 2024-10-04,10:21:30.000,278,11004382,12685,0,1728037289,13010.25343715,67.97680445999868,53458.28521584 2024-10-04,10:21:31.000,278,11004414,12925,0,1728037290,13010.29385501,67.97680445999868,53458.25726736 2024-10-04,10:21:32.000,278,11004431,12925,0,1728037291,13010.21301929,67.99795185000403,53458.25726736 2024-10-04,10:21:33.000,278,11004371,12965,0,1728037292,13010.20628297999,68.0543448899989,53458.299190080004 2024-10-04,10:21:34.000,278,11004398,12845,0,1728037293,13010.20628297999,68.04024663000018,53458.26425448 2024-10-04,10:21:35.000,278,11004400,13045,0,1728037294,13010.179337739995,68.04729575999954,53458.250280240005 2024-10-04,10:21:36.000,278,11004386,13125,0,1728037295,13010.179337739995,68.04729575999954,53458.22233176001 2024-10-04,10:21:37.000,278,11004393,12925,0,1728037296,13010.19281036,68.06139401999826,53458.25726736 2024-10-04,10:21:38.000,278,11004406,13045,0,1728037297,13010.19281036,68.03319750000082,53458.236306 2024-10-04,10:21:39.000,278,11004410,12885,0,1728037298,13010.179337739995,68.04729575999954,53458.19438328001 2024-10-04,10:21:40.000,278,11004413,12965,0,1728037299,13010.14565618999,68.08254141000361,53458.201370400006 2024-10-04,10:21:41.000,278,11004430,12645,0,1728037300,13010.118710949995,68.07549228000426,53458.17342192001 2024-10-04,10:21:42.000,278,11004447,13125,0,1728037301,13010.12544725999,68.10368880000169,53458.180409040004 2024-10-04,10:21:43.000,278,11004408,12765,0,1728037302,13010.13218357,68.10368880000169,53458.201370400006 2024-10-04,10:21:44.000,278,11004377,13125,0,1728037303,13010.138919879995,68.11073793000105,53458.18739616 2024-10-04,10:21:45.000,278,11004436,13045,0,1728037304,13010.13218357,68.09663967000233,53458.180409040004 2024-10-04,10:21:46.000,278,11004433,12725,0,1728037305,13010.17260143,68.13893444999849,53458.180409040004 2024-10-04,10:21:47.000,278,11004422,12565,0,1728037306,13010.12544725999,68.08254141000361,53458.14547344001 2024-10-04,10:21:48.000,278,11004402,12965,0,1728037307,13010.1523925,68.13188531999913,53458.061628 2024-10-04,10:21:49.000,278,11004376,12965,0,1728037308,13010.09176571,68.1671309700032,53458.13848632 2024-10-04,10:21:50.000,278,11004376,12765,0,1728037309,13010.10523832999,68.20237662,53458.180409040004 2024-10-04,10:21:51.000,278,11004446,13005,0,1728037310,13010.11197464,68.18827836000128,53458.08957648 2024-10-04,10:21:52.000,278,11004450,12805,0,1728037311,13010.118710949995,68.18827836000128,53458.00573104001 2024-10-04,10:21:53.000,278,11004435,12605,0,1728037312,13010.07155678,68.1671309700032,53458.07560224001 2024-10-04,10:21:54.000,278,11004404,12885,0,1728037313,13010.08502939999,68.23057314000471,53458.082589360005 2024-10-04,10:21:55.000,278,11004427,12765,0,1728037314,13010.078293089995,68.25172053000279,53458.05464088001 2024-10-04,10:21:56.000,278,11004417,12765,0,1728037315,13010.07155678,68.27991705000022,53457.984769680006 2024-10-04,10:21:57.000,278,11004374,12605,0,1728037316,13010.017666299995,68.27286792000086,53458.00573104001 2024-10-04,10:21:58.000,278,11004433,12765,0,1728037317,13010.037875229995,68.30811356999766,53458.06861512 2024-10-04,10:21:59.000,278,11004441,12685,0,1728037318,13010.07155678,68.28696617999958,53458.04066664 2024-10-04,10:22:00.000,278,11004437,12725,0,1728037319,13010.00419367999,68.34335922000173,53457.984769680006 2024-10-04,10:22:01.000,278,11004406,13045,0,1728037320,13009.97051213,68.30811356999766,53457.963808320004 2024-10-04,10:22:02.000,278,11004420,12605,0,1728037321,13009.957039509995,68.38565399999788,53458.012718160004 2024-10-04,10:22:03.000,278,11004434,12765,0,1728037322,13009.93009427,68.39270313000452,53457.97079544 2024-10-04,10:22:04.000,278,11004400,12725,0,1728037323,13009.916621649994,68.37860486999853,53457.9218856 2024-10-04,10:22:05.000,278,11004387,12805,0,1728037324,13009.84252223999,68.43499791000067,53457.9218856 2024-10-04,10:22:06.000,278,11004468,13085,0,1728037325,13009.808840689999,68.44204704000003,53457.984769680006 2024-10-04,10:22:07.000,278,11004401,12725,0,1728037326,13009.829049619999,68.43499791000067,53457.89393712 2024-10-04,10:22:08.000,278,11004390,12925,0,1728037327,13009.835785929994,68.4772926900041,53457.87996288 2024-10-04,10:22:09.000,278,11004355,12685,0,1728037328,13009.754950209994,68.49139095000282,53457.9218856 2024-10-04,10:22:10.000,278,11004412,13045,0,1728037329,13009.734741279994,68.5125383400009,53457.90791136001 2024-10-04,10:22:11.000,278,11004422,12845,0,1728037330,13009.754950209994,68.55483312000433,53457.914898480005 2024-10-04,10:22:12.000,278,11004467,12605,0,1728037331,13009.754950209994,68.59007877000113,53457.8520144 2024-10-04,10:22:13.000,278,11004436,12845,0,1728037332,13009.667378179998,68.61827528999856,53457.85900152001 2024-10-04,10:22:14.000,278,11004432,13125,0,1728037333,13009.633696629993,68.6112261599992,53457.87996288 2024-10-04,10:22:15.000,278,11004401,12885,0,1728037334,13009.647169249998,68.63942268000392,53457.85900152001 2024-10-04,10:22:16.000,278,11004396,12805,0,1728037335,13009.647169249998,68.66761920000135,53457.7821432 2024-10-04,10:22:17.000,278,11004396,12805,0,1728037336,13009.579806149988,68.67466833000071,53457.8520144 2024-10-04,10:22:18.000,278,11004414,12685,0,1728037337,13009.600015079988,68.68876658999943,53457.90092424 2024-10-04,10:22:19.000,278,11004420,12605,0,1728037338,13009.653905559993,68.7240122400035,53457.78913032001 2024-10-04,10:22:20.000,278,11004423,13005,0,1728037339,13009.606751389998,68.78040527999838,53457.75419472 2024-10-04,10:22:21.000,278,11004347,12925,0,1728037340,13009.593278769993,68.78745440999774,53457.75419472 2024-10-04,10:22:22.000,278,11004412,12765,0,1728037341,13009.600015079988,68.82270006000181,53457.83804016001 2024-10-04,10:22:23.000,278,11004435,12845,0,1728037342,13009.687587109998,68.85089657999924,53457.817078800006 2024-10-04,10:22:24.000,278,11004396,12645,0,1728037343,13009.694323419993,68.88614223000332,53457.712272 2024-10-04,10:22:25.000,278,11004438,12845,0,1728037344,13009.707796039998,68.88614223000332,53457.78913032001 2024-10-04,10:22:26.000,278,11004429,12965,0,1728037345,13009.721268659989,68.9072896200014,53457.81009168001 2024-10-04,10:22:27.000,278,11004470,12805,0,1728037346,13009.795368069994,68.95663353000418,53457.75419472 2024-10-04,10:22:28.000,278,11004416,12805,0,1728037347,13009.802104379989,69.0059774399997,53457.70528488 2024-10-04,10:22:29.000,278,11004403,12725,0,1728037348,13009.768422829999,69.0059774399997,53457.747207600005 2024-10-04,10:22:30.000,278,11004423,12765,0,1728037349,13009.808840689999,69.02007569999842,53457.83105304 2024-10-04,10:22:31.000,278,11004450,12685,0,1728037350,13009.869467479999,69.01302656999906,53457.747207600005 2024-10-04,10:22:32.000,278,11004434,12725,0,1728037351,13009.88294009999,69.04827222000313,53457.698297760006 2024-10-04,10:22:33.000,278,11004387,12845,0,1728037352,13009.88294009999,69.05532135000249,53457.70528488 2024-10-04,10:22:34.000,278,11004375,13125,0,1728037353,13009.889676409999,69.06237048000185,53457.80310456 2024-10-04,10:22:35.000,278,11004404,12965,0,1728037354,13009.97051213,69.11171439000464,53457.74022048001 2024-10-04,10:22:36.000,278,11004457,12685,0,1728037355,13010.03113892,69.18925482000486,53457.78913032001 2024-10-04,10:22:37.000,278,11004404,12805,0,1728037356,13009.977248439995,69.16105830000015,53457.76118184 2024-10-04,10:22:38.000,278,11004438,12845,0,1728037357,13009.977248439995,69.16105830000015,53457.796117440004 2024-10-04,10:22:39.000,278,11004457,12885,0,1728037358,13009.997457369995,69.16810742999951,53457.7821432 2024-10-04,10:22:40.000,278,11004427,12885,0,1728037359,13010.01092999,69.20335308000358,53457.82406592 2024-10-04,10:22:41.000,278,11004382,12765,0,1728037360,13009.94356688999,69.19630395000422,53457.80310456 2024-10-04,10:22:42.000,278,11004430,12805,0,1728037361,13009.98398474999,69.21040221000294,53457.845027280004 2024-10-04,10:22:43.000,278,11004426,12645,0,1728037362,13009.99072106,69.19630395000422,53457.77515608 2024-10-04,10:22:44.000,278,11004478,12965,0,1728037363,13010.017666299995,69.22450047000166,53457.75419472 2024-10-04,10:22:45.000,278,11004470,12685,0,1728037364,13009.96377581999,69.20335308000358,53457.77515608 2024-10-04,10:22:46.000,278,11004439,13005,0,1728037365,13009.957039509995,69.23154960000102,53457.80310456 2024-10-04,10:22:47.000,278,11004396,12685,0,1728037366,13009.96377581999,69.23859873000038,53457.74022048001 2024-10-04,10:22:48.000,278,11004429,12845,0,1728037367,13009.97051213,69.23859873000038,53457.77515608 2024-10-04,10:22:49.000,278,11004407,12605,0,1728037368,13009.936830579994,69.22450047000166,53457.78913032001 2024-10-04,10:22:50.000,278,11004442,12605,0,1728037369,13009.93009427,69.23154960000102,53457.7821432 2024-10-04,10:22:51.000,278,11004426,12845,0,1728037370,13009.98398474999,69.25974611999845,53457.747207600005 2024-10-04,10:22:52.000,278,11004442,12805,0,1728037371,13009.99072106,69.27384438000445,53457.712272 2024-10-04,10:22:53.000,278,11004413,12805,0,1728037372,13009.97051213,69.2526969899991,53457.698297760006 2024-10-04,10:22:54.000,278,11004398,12845,0,1728037373,13009.98398474999,69.27384438000445,53457.7821432 2024-10-04,10:22:55.000,278,11004464,12845,0,1728037374,13009.96377581999,69.32318828999996,53457.71925912001 2024-10-04,10:22:56.000,278,11004444,12645,0,1728037375,13009.96377581999,69.33728654999868,53457.698297760006 2024-10-04,10:22:57.000,278,11004433,12285,0,1728037376,13009.957039509995,69.33728654999868,53457.74022048001 2024-10-04,10:22:58.000,278,11004463,12965,0,1728037377,13010.01092999,69.37253220000275,53457.75419472 2024-10-04,10:22:59.000,278,11004417,12605,0,1728037378,13010.017666299995,69.37253220000275,53457.747207600005 2024-10-04,10:23:00.000,278,11004414,12605,0,1728037379,13010.02440260999,69.40072872000019,53457.67034928001 2024-10-04,10:23:01.000,278,11004423,12765,0,1728037380,13010.00419367999,69.39367959000083,53457.712272 2024-10-04,10:23:02.000,278,11004484,13045,0,1728037381,13010.05134785,69.40072872000019,53457.76118184 2024-10-04,10:23:03.000,278,11004450,13005,0,1728037382,13010.078293089995,69.4289252400049,53457.74022048001 2024-10-04,10:23:04.000,278,11004418,12845,0,1728037383,13010.09176571,69.42187610999827,53457.70528488 2024-10-04,10:23:05.000,278,11004467,12965,0,1728037384,13010.06482046999,69.43597437000426,53457.80310456 2024-10-04,10:23:06.000,278,11004400,12685,0,1728037385,13010.05134785,69.45712176000234,53457.75419472 2024-10-04,10:23:07.000,278,11004401,12925,0,1728037386,13010.078293089995,69.45007263000298,53457.73323336 2024-10-04,10:23:08.000,278,11004454,12925,0,1728037387,13010.11197464,69.49236740999913,53457.677336400004 2024-10-04,10:23:09.000,278,11004416,12805,0,1728037388,13010.07155678,69.48531827999977,53457.677336400004 2024-10-04,10:23:10.000,278,11004396,12765,0,1728037389,13010.09176571,69.48531827999977,53457.71925912001 2024-10-04,10:23:11.000,278,11004437,12645,0,1728037390,13010.118710949995,69.45712176000234,53457.68432352 2024-10-04,10:23:12.000,278,11004442,12685,0,1728037391,13010.14565618999,69.47826915000041,53457.698297760006 2024-10-04,10:23:13.000,278,11004428,12885,0,1728037392,13010.14565618999,69.49236740999913,53457.698297760006 2024-10-04,10:23:14.000,278,11004424,13045,0,1728037393,13010.12544725999,69.50646566999785,53457.698297760006 2024-10-04,10:23:15.000,278,11004389,12845,0,1728037394,13010.118710949995,69.53466219000256,53457.71925912001 2024-10-04,10:23:16.000,278,11004406,12765,0,1728037395,13010.199546669995,69.54876045000128,53457.712272 2024-10-04,10:23:17.000,278,11004415,12765,0,1728037396,13010.14565618999,69.54171132000192,53457.75419472 2024-10-04,10:23:18.000,278,11004409,12885,0,1728037397,13010.138919879995,69.54876045000128,53457.747207600005 2024-10-04,10:23:19.000,278,11004384,12725,0,1728037398,13010.16586511999,69.55580958000064,53457.77515608 2024-10-04,10:23:20.000,278,11004374,12925,0,1728037399,13010.24670083999,69.53466219000256,53457.74022048001 2024-10-04,10:23:21.000,278,11004388,12485,0,1728037400,13010.21301929,69.54876045000128,53457.72624624 2024-10-04,10:23:22.000,278,11004420,13045,0,1728037401,13010.18607404999,69.55580958000064,53457.76816896001 2024-10-04,10:23:23.000,278,11004437,13005,0,1728037402,13010.239964529996,69.61925175000215,53457.747207600005 2024-10-04,10:23:24.000,278,11004432,13005,0,1728037403,13010.23322822,69.59105523000471,53457.72624624 2024-10-04,10:23:25.000,278,11004369,12805,0,1728037404,13010.14565618999,69.58400609999808,53457.65637504 2024-10-04,10:23:26.000,278,11004398,12685,0,1728037405,13010.1523925,69.57695696999872,53457.67034928001 2024-10-04,10:23:27.000,278,11004427,12845,0,1728037406,13010.16586511999,69.57695696999872,53457.74022048001 2024-10-04,10:23:28.000,278,11004422,13205,0,1728037407,13010.17260143,69.56285871,53457.68432352 2024-10-04,10:23:29.000,278,11004370,12725,0,1728037408,13010.179337739995,69.58400609999808,53457.649387920006 2024-10-04,10:23:30.000,278,11004429,12805,0,1728037409,13010.21301929,69.60515349000343,53457.73323336 2024-10-04,10:23:31.000,278,11004394,12925,0,1728037410,13010.17260143,69.61220262000279,53457.66336216 2024-10-04,10:23:32.000,278,11004411,12805,0,1728037411,13010.21301929,69.59105523000471,53457.76118184 2024-10-04,10:23:33.000,278,11004385,12605,0,1728037412,13010.19281036,69.63335001000087,53457.71925912001 2024-10-04,10:23:34.000,278,11004401,12845,0,1728037413,13010.219755599996,69.58400609999808,53457.76118184 2024-10-04,10:23:35.000,278,11004425,12845,0,1728037414,13010.260173459996,69.61220262000279,53457.747207600005 2024-10-04,10:23:36.000,278,11004406,12445,0,1728037415,13010.25343715,69.64744826999959,53457.73323336 2024-10-04,10:23:37.000,278,11004396,12645,0,1728037416,13010.22649190999,69.63335001000087,53457.698297760006 2024-10-04,10:23:38.000,278,11004447,12885,0,1728037417,13010.21301929,69.6615465299983,53457.77515608 2024-10-04,10:23:39.000,278,11004421,12725,0,1728037418,13010.25343715,69.61925175000215,53457.74022048001 2024-10-04,10:23:40.000,278,11004417,13005,0,1728037419,13010.280382389996,69.6615465299983,53457.68432352 2024-10-04,10:23:41.000,278,11004404,12725,0,1728037420,13010.287118699991,69.6756447900043,53457.72624624 2024-10-04,10:23:42.000,278,11004431,12685,0,1728037421,13010.29385501,69.6756447900043,53457.698297760006 2024-10-04,10:23:43.000,278,11004393,12725,0,1728037422,13010.327536559991,69.65449739999895,53457.68432352 2024-10-04,10:23:44.000,278,11004385,12805,0,1728037423,13010.31406394,69.64744826999959,53457.649387920006 2024-10-04,10:23:45.000,278,11004416,13005,0,1728037424,13010.327536559991,69.62630088000151,53457.66336216 2024-10-04,10:23:46.000,278,11004416,13045,0,1728037425,13010.33427287,69.62630088000151,53457.66336216 2024-10-04,10:23:47.000,278,11004386,12685,0,1728037426,13010.341009179996,69.62630088000151,53457.68432352 2024-10-04,10:23:48.000,278,11004392,12685,0,1728037427,13010.367954419991,69.6615465299983,53457.64240080001 2024-10-04,10:23:49.000,278,11004375,12765,0,1728037428,13010.388163349991,69.68974305000302,53457.66336216 2024-10-04,10:23:50.000,278,11004458,12725,0,1728037429,13010.361218109996,69.65449739999895,53457.698297760006 2024-10-04,10:23:51.000,278,11004398,12805,0,1728037430,13010.367954419991,69.6756447900043,53457.677336400004 2024-10-04,10:23:52.000,278,11004419,12845,0,1728037431,13010.361218109996,69.70384131000174,53457.65637504 2024-10-04,10:23:53.000,278,11004380,12765,0,1728037432,13010.354481800001,69.68974305000302,53457.64240080001 2024-10-04,10:23:54.000,278,11004419,12965,0,1728037433,13010.33427287,69.6756447900043,53457.649387920006 2024-10-04,10:23:55.000,278,11004410,12845,0,1728037434,13010.394899660001,69.71793957000045,53457.66336216 2024-10-04,10:23:56.000,278,11004393,12725,0,1728037435,13010.421844899996,69.76023435000388,53457.677336400004 2024-10-04,10:23:57.000,278,11004376,12965,0,1728037436,13010.401635969996,69.71793957000045,53457.65637504 2024-10-04,10:23:58.000,278,11004438,12765,0,1728037437,13010.442053829996,69.70384131000174,53457.68432352 2024-10-04,10:23:59.000,278,11004420,13005,0,1728037438,13010.482471689997,69.72498869999981,53457.698297760006 2024-10-04,10:24:00.000,278,11004393,12485,0,1728037439,13010.468999069992,69.7108904400011,53457.66336216 2024-10-04,10:24:01.000,278,11004422,12605,0,1728037440,13010.428581209992,69.68974305000302,53457.66336216 2024-10-04,10:24:02.000,278,11004367,12725,0,1728037441,13010.428581209992,69.68269392000366,53457.712272 2024-10-04,10:24:03.000,278,11004381,12925,0,1728037442,13010.462262759997,69.68269392000366,53457.698297760006 2024-10-04,10:24:04.000,278,11004379,12845,0,1728037443,13010.516153240002,69.66859565999766,53457.67034928001 2024-10-04,10:24:05.000,278,11004403,13125,0,1728037444,13010.502680619997,69.65449739999895,53457.67034928001 2024-10-04,10:24:06.000,278,11004367,12925,0,1728037445,13010.489207999992,69.61925175000215,53457.66336216 2024-10-04,10:24:07.000,278,11004391,12725,0,1728037446,13010.502680619997,69.62630088000151,53457.68432352 2024-10-04,10:24:08.000,278,11004382,12725,0,1728037447,13010.522889549997,69.6615465299983,53457.61445232 2024-10-04,10:24:09.000,278,11004394,12565,0,1728037448,13010.522889549997,69.64744826999959,53457.66336216 2024-10-04,10:24:10.000,278,11004401,12605,0,1728037449,13010.489207999992,69.65449739999895,53457.6074652 2024-10-04,10:24:11.000,278,11004364,12565,0,1728037450,13010.522889549997,69.6615465299983,53457.69131064001 2024-10-04,10:24:12.000,278,11004392,12645,0,1728037451,13010.522889549997,69.65449739999895,53457.6074652 2024-10-04,10:24:13.000,278,11004415,12925,0,1728037452,13010.482471689997,69.63335001000087,53457.66336216 2024-10-04,10:24:14.000,278,11004398,12965,0,1728037453,13010.522889549997,69.64039914000023,53457.698297760006 2024-10-04,10:24:15.000,278,11004368,12685,0,1728037454,13010.516153240002,69.6615465299983,53457.677336400004 2024-10-04,10:24:16.000,278,11004369,12725,0,1728037455,13010.502680619997,69.68974305000302,53457.712272 2024-10-04,10:24:17.000,278,11004392,13165,0,1728037456,13010.468999069992,69.70384131000174,53457.64240080001 2024-10-04,10:24:18.000,278,11004392,12885,0,1728037457,13010.448790139992,69.66859565999766,53457.66336216 2024-10-04,10:24:19.000,278,11004371,12765,0,1728037458,13010.489207999992,69.6615465299983,53457.70528488 2024-10-04,10:24:20.000,278,11004377,12445,0,1728037459,13010.489207999992,69.68269392000366,53457.628426560004 2024-10-04,10:24:21.000,278,11004403,12965,0,1728037460,13010.482471689997,69.6615465299983,53457.63541368 2024-10-04,10:24:22.000,278,11004362,12565,0,1728037461,13010.435317520001,69.64039914000023,53457.628426560004 2024-10-04,10:24:23.000,278,11004401,12725,0,1728037462,13010.428581209992,69.69679218000238,53457.63541368 2024-10-04,10:24:24.000,278,11004391,12925,0,1728037463,13010.455526450001,69.65449739999895,53457.64240080001 2024-10-04,10:24:25.000,278,11004382,12445,0,1728037464,13010.442053829996,69.68974305000302,53457.677336400004 2024-10-04,10:24:26.000,278,11004382,13005,0,1728037465,13010.435317520001,69.66859565999766,53457.65637504 2024-10-04,10:24:27.000,278,11004409,12605,0,1728037466,13010.415108590001,69.6756447900043,53457.62143944001 2024-10-04,10:24:28.000,278,11004365,13045,0,1728037467,13010.455526450001,69.63335001000087,53457.69131064001 2024-10-04,10:24:29.000,278,11004368,12965,0,1728037468,13010.435317520001,69.65449739999895,53457.677336400004 2024-10-04,10:24:30.000,278,11004418,13005,0,1728037469,13010.442053829996,69.61220262000279,53457.67034928001 2024-10-04,10:24:31.000,278,11004449,12765,0,1728037470,13010.428581209992,69.64039914000023,53457.61445232 2024-10-04,10:24:32.000,278,11004378,12805,0,1728037471,13010.442053829996,69.61925175000215,53457.579516720005 2024-10-04,10:24:33.000,278,11004354,12485,0,1728037472,13010.435317520001,69.61220262000279,53457.63541368 2024-10-04,10:24:34.000,278,11004431,12725,0,1728037473,13010.421844899996,69.59105523000471,53457.677336400004 2024-10-04,10:24:35.000,278,11004368,12885,0,1728037474,13010.401635969996,69.56990783999936,53457.60047808001 2024-10-04,10:24:36.000,278,11004399,12765,0,1728037475,13010.415108590001,69.55580958000064,53457.55855536 2024-10-04,10:24:37.000,278,11004417,12805,0,1728037476,13010.421844899996,69.57695696999872,53457.649387920006 2024-10-04,10:24:38.000,278,11004365,12725,0,1728037477,13010.408372279991,69.57695696999872,53457.67034928001 2024-10-04,10:24:39.000,278,11004425,12725,0,1728037478,13010.428581209992,69.55580958000064,53457.60047808001 2024-10-04,10:24:40.000,278,11004436,12725,0,1728037479,13010.455526450001,69.59105523000471,53457.6074652 2024-10-04,10:24:41.000,278,11004434,12605,0,1728037480,13010.421844899996,69.56285871,53457.579516720005 2024-10-04,10:24:42.000,278,11004365,12765,0,1728037481,13010.448790139992,69.56990783999936,53457.64240080001 2024-10-04,10:24:43.000,278,11004414,12605,0,1728037482,13010.401635969996,69.55580958000064,53457.60047808001 2024-10-04,10:24:44.000,278,11004439,12685,0,1728037483,13010.408372279991,69.56990783999936,53457.579516720005 2024-10-04,10:24:45.000,278,11004374,12965,0,1728037484,13010.435317520001,69.54876045000128,53457.579516720005 2024-10-04,10:24:46.000,278,11004372,12885,0,1728037485,13010.394899660001,69.56285871,53457.59349096 2024-10-04,10:24:47.000,278,11004378,12805,0,1728037486,13010.374690730001,69.58400609999808,53457.58650384 2024-10-04,10:24:48.000,278,11004386,12645,0,1728037487,13010.33427287,69.55580958000064,53457.60047808001 2024-10-04,10:24:49.000,278,11004378,12885,0,1728037488,13010.361218109996,69.54876045000128,53457.55855536 2024-10-04,10:24:50.000,278,11004409,12685,0,1728037489,13010.280382389996,69.54171132000192,53457.52361976001 2024-10-04,10:24:51.000,278,11004414,13005,0,1728037490,13010.25343715,69.54876045000128,53457.54458112 2024-10-04,10:24:52.000,278,11004432,12645,0,1728037491,13010.260173459996,69.54171132000192,53457.481697040006 2024-10-04,10:24:53.000,278,11004408,13125,0,1728037492,13010.24670083999,69.5276130600032,53457.530606880006 2024-10-04,10:24:54.000,278,11004409,13005,0,1728037493,13010.21301929,69.53466219000256,53457.54458112 2024-10-04,10:24:55.000,278,11004423,12645,0,1728037494,13010.18607404999,69.50646566999785,53457.55156824001 2024-10-04,10:24:56.000,278,11004366,12885,0,1728037495,13010.1523925,69.50646566999785,53457.50265840001 2024-10-04,10:24:57.000,278,11004394,13125,0,1728037496,13010.13218357,69.50646566999785,53457.52361976001 2024-10-04,10:24:58.000,278,11004410,12965,0,1728037497,13010.11197464,69.47826915000041,53457.50265840001 2024-10-04,10:24:59.000,278,11004424,12965,0,1728037498,13010.10523832999,69.45007263000298,53457.481697040006 2024-10-04,10:25:00.000,278,11004356,12925,0,1728037499,13010.03113892,69.48531827999977,53457.43278720001 2024-10-04,10:25:01.000,278,11004399,12845,0,1728037500,13009.96377581999,69.47122002000106,53457.38387736001 2024-10-04,10:25:02.000,278,11004398,12605,0,1728037501,13009.97051213,69.51351480000449,53457.43278720001 2024-10-04,10:25:03.000,278,11004412,12805,0,1728037502,13009.94356688999,69.48531827999977,53457.41881296 2024-10-04,10:25:04.000,278,11004408,13005,0,1728037503,13009.92335795999,69.45712176000234,53457.3978516 2024-10-04,10:25:05.000,278,11004402,12645,0,1728037504,13009.916621649994,69.48531827999977,53457.411825840005 2024-10-04,10:25:06.000,278,11004400,12965,0,1728037505,13009.88294009999,69.49236740999913,53457.35592888001 2024-10-04,10:25:07.000,278,11004461,12885,0,1728037506,13009.88294009999,69.48531827999977,53457.3978516 2024-10-04,10:25:08.000,278,11004374,12765,0,1728037507,13009.876203789994,69.50646566999785,53457.34894176 2024-10-04,10:25:09.000,278,11004389,12605,0,1728037508,13009.829049619999,69.49236740999913,53457.3279804 2024-10-04,10:25:10.000,278,11004390,12805,0,1728037509,13009.82231330999,69.49941653999849,53457.39086448 2024-10-04,10:25:11.000,278,11004382,12525,0,1728037510,13009.795368069994,69.49941653999849,53457.30701904001 2024-10-04,10:25:12.000,278,11004343,12765,0,1728037511,13009.795368069994,69.51351480000449,53457.30003192 2024-10-04,10:25:13.000,278,11004426,13085,0,1728037512,13009.781895449989,69.52056393000385,53457.30003192 2024-10-04,10:25:14.000,278,11004408,12965,0,1728037513,13009.701059729989,69.53466219000256,53457.30003192 2024-10-04,10:25:15.000,278,11004463,12805,0,1728037514,13009.714532349994,69.52056393000385,53457.28605768001 2024-10-04,10:25:16.000,278,11004387,12645,0,1728037515,13009.674114489993,69.5276130600032,53457.26509632001 2024-10-04,10:25:17.000,278,11004406,12765,0,1728037516,13009.674114489993,69.54876045000128,53457.28605768001 2024-10-04,10:25:18.000,278,11004428,12805,0,1728037517,13009.640432939988,69.49236740999913,53457.27208344 2024-10-04,10:25:19.000,278,11004444,13005,0,1728037518,13009.660641869988,69.51351480000449,53457.2581092 2024-10-04,10:25:20.000,278,11004372,12965,0,1728037519,13009.653905559993,69.49941653999849,53457.23714784001 2024-10-04,10:25:21.000,278,11004390,12845,0,1728037520,13009.653905559993,69.48531827999977,53457.21618648001 2024-10-04,10:25:22.000,278,11004423,12565,0,1728037521,13009.613487699993,69.49941653999849,53457.21618648001 2024-10-04,10:25:23.000,278,11004409,12365,0,1728037522,13009.606751389998,69.51351480000449,53457.146315280006 2024-10-04,10:25:24.000,278,11004397,12685,0,1728037523,13009.606751389998,69.44302350000362,53457.174263760004 2024-10-04,10:25:25.000,278,11004397,12845,0,1728037524,13009.647169249998,69.47826915000041,53457.13234104 2024-10-04,10:25:26.000,278,11004428,12845,0,1728037525,13009.613487699993,69.45712176000234,53457.146315280006 2024-10-04,10:25:27.000,278,11004406,12685,0,1728037526,13009.640432939988,69.45712176000234,53457.18823800001 2024-10-04,10:25:28.000,278,11004434,12965,0,1728037527,13009.660641869988,69.45007263000298,53457.09740544001 2024-10-04,10:25:29.000,278,11004363,12765,0,1728037528,13009.728004969998,69.49236740999913,53457.16727664001 2024-10-04,10:25:30.000,278,11004416,12605,0,1728037529,13009.761686519989,69.45712176000234,53457.146315280006 2024-10-04,10:25:31.000,278,11004399,12925,0,1728037530,13009.728004969998,69.4289252400049,53457.174263760004 2024-10-04,10:25:32.000,278,11004373,12845,0,1728037531,13009.808840689999,69.4148269799989,53457.174263760004 2024-10-04,10:25:33.000,278,11004437,12805,0,1728037532,13009.82231330999,69.45007263000298,53457.195225120005 2024-10-04,10:25:34.000,278,11004449,12925,0,1728037533,13009.855994859994,69.50646566999785,53457.20919936 2024-10-04,10:25:35.000,278,11004377,13165,0,1728037534,13009.835785929994,69.47826915000041,53457.18125088 2024-10-04,10:25:36.000,278,11004404,12605,0,1728037535,13009.802104379989,69.47826915000041,53457.244134960005 2024-10-04,10:25:37.000,278,11004398,12605,0,1728037536,13009.849258549999,69.45007263000298,53457.20221224 2024-10-04,10:25:38.000,278,11004412,12805,0,1728037537,13009.795368069994,69.4641708900017,53457.18125088 2024-10-04,10:25:39.000,278,11004414,12965,0,1728037538,13009.815576999994,69.4641708900017,53457.195225120005 2024-10-04,10:25:40.000,278,11004440,12685,0,1728037539,13009.761686519989,69.45712176000234,53457.1533024 2024-10-04,10:25:41.000,278,11004409,12765,0,1728037540,13009.754950209994,69.45712176000234,53457.18125088 2024-10-04,10:25:42.000,278,11004394,12885,0,1728037541,13009.728004969998,69.43597437000426,53457.13932816001 2024-10-04,10:25:43.000,278,11004442,12885,0,1728037542,13009.687587109998,69.45007263000298,53457.16028952 2024-10-04,10:25:44.000,278,11004387,12765,0,1728037543,13009.620224009988,69.4289252400049,53457.11137968 2024-10-04,10:25:45.000,278,11004427,12845,0,1728037544,13009.640432939988,69.42187610999827,53457.125353920004 2024-10-04,10:25:46.000,278,11004406,12845,0,1728037545,13009.593278769993,69.43597437000426,53457.0834312 2024-10-04,10:25:47.000,278,11004402,12805,0,1728037546,13009.593278769993,69.40777784999955,53457.09041832 2024-10-04,10:25:48.000,278,11004413,12965,0,1728037547,13009.552860909993,69.44302350000362,53457.11836680001 2024-10-04,10:25:49.000,278,11004382,12805,0,1728037548,13009.552860909993,69.44302350000362,53457.1533024 2024-10-04,10:25:50.000,278,11004411,12565,0,1728037549,13009.546124599998,69.4289252400049,53457.125353920004 2024-10-04,10:25:51.000,278,11004402,12965,0,1728037550,13009.532651979993,69.4148269799989,53457.0834312 2024-10-04,10:25:52.000,278,11004425,12845,0,1728037551,13009.552860909993,69.40777784999955,53457.09740544001 2024-10-04,10:25:53.000,278,11004400,12965,0,1728037552,13009.498970430002,69.40777784999955,53457.10439256 2024-10-04,10:25:54.000,278,11004435,12765,0,1728037553,13009.532651979993,69.40777784999955,53457.09740544001 2024-10-04,10:25:55.000,278,11004423,12685,0,1728037554,13009.485497809997,69.40072872000019,53457.01356 2024-10-04,10:25:56.000,278,11004417,12965,0,1728037555,13009.519179360002,69.36548307000339,53457.006572880004 2024-10-04,10:25:57.000,278,11004406,12805,0,1728037556,13009.512443049993,69.38663046000147,53457.06945696001 2024-10-04,10:25:58.000,278,11004396,12685,0,1728037557,13009.492234119993,69.40072872000019,53457.09740544001 2024-10-04,10:25:59.000,278,11004383,12805,0,1728037558,13009.485497809997,69.38663046000147,53457.02054712001 2024-10-04,10:26:00.000,278,11004418,12885,0,1728037559,13009.492234119993,69.39367959000083,53457.006572880004 2024-10-04,10:26:01.000,278,11004395,12965,0,1728037560,13009.492234119993,69.40777784999955,53457.06246984 2024-10-04,10:26:02.000,278,11004359,12685,0,1728037561,13009.519179360002,69.42187610999827,53457.006572880004 2024-10-04,10:26:03.000,278,11004379,12725,0,1728037562,13009.525915669998,69.40072872000019,53457.06945696001 2024-10-04,10:26:04.000,278,11004409,12605,0,1728037563,13009.525915669998,69.40072872000019,53457.027534240005 2024-10-04,10:26:05.000,278,11004468,12765,0,1728037564,13009.525915669998,69.39367959000083,53457.09041832 2024-10-04,10:26:06.000,278,11004394,12725,0,1728037565,13009.539388290003,69.43597437000426,53457.04849560001 2024-10-04,10:26:07.000,278,11004422,12565,0,1728037566,13009.552860909993,69.43597437000426,53457.0834312 2024-10-04,10:26:08.000,278,11004435,12725,0,1728037567,13009.512443049993,69.45007263000298,53457.02054712001 2024-10-04,10:26:09.000,278,11004413,12605,0,1728037568,13009.532651979993,69.4148269799989,53457.03452136 2024-10-04,10:26:10.000,278,11004383,12685,0,1728037569,13009.498970430002,69.43597437000426,53457.04849560001 2024-10-04,10:26:11.000,278,11004460,12605,0,1728037570,13009.472025189993,69.39367959000083,53456.99958576001 2024-10-04,10:26:12.000,278,11004441,12725,0,1728037571,13009.472025189993,69.39367959000083,53457.01356 2024-10-04,10:26:13.000,278,11004438,12685,0,1728037572,13009.445079949997,69.42187610999827,53457.006572880004 2024-10-04,10:26:14.000,278,11004422,12885,0,1728037573,13009.445079949997,69.4289252400049,53456.99958576001 2024-10-04,10:26:15.000,278,11004435,12765,0,1728037574,13009.438343640002,69.4289252400049,53456.96465016 2024-10-04,10:26:16.000,278,11004414,12565,0,1728037575,13009.397925780002,69.4289252400049,53456.99958576001 2024-10-04,10:26:17.000,278,11004395,12965,0,1728037576,13009.370980539992,69.42187610999827,53456.98561152 2024-10-04,10:26:18.000,278,11004361,12845,0,1728037577,13009.391189469992,69.43597437000426,53456.98561152 2024-10-04,10:26:19.000,278,11004405,13125,0,1728037578,13009.344035299997,69.4148269799989,53456.90176608001 2024-10-04,10:26:20.000,278,11004396,12845,0,1728037579,13009.303617439997,69.45712176000234,53456.93670168 2024-10-04,10:26:21.000,278,11004430,12805,0,1728037580,13009.283408509997,69.4148269799989,53456.92971456001 2024-10-04,10:26:22.000,278,11004430,13045,0,1728037581,13009.242990649996,69.42187610999827,53456.9436888 2024-10-04,10:26:23.000,278,11004408,12765,0,1728037582,13009.229518029992,69.42187610999827,53456.9436888 2024-10-04,10:26:24.000,278,11004422,12765,0,1728037583,13009.222781719996,69.47122002000106,53456.91574032 2024-10-04,10:26:25.000,278,11004448,12925,0,1728037584,13009.216045410001,69.45007263000298,53456.92971456001 2024-10-04,10:26:26.000,278,11004473,12645,0,1728037585,13009.216045410001,69.52056393000385,53456.91574032 2024-10-04,10:26:27.000,278,11004396,12965,0,1728037586,13009.202572789996,69.49941653999849,53456.91574032 2024-10-04,10:26:28.000,278,11004388,12885,0,1728037587,13009.195836480001,69.55580958000064,53456.88779184 2024-10-04,10:26:29.000,278,11004419,12965,0,1728037588,13009.148682309991,69.5276130600032,53456.92272744 2024-10-04,10:26:30.000,278,11004408,12725,0,1728037589,13009.175627550001,69.56285871,53456.93670168 2024-10-04,10:26:31.000,278,11004396,12525,0,1728037590,13009.189100169991,69.57695696999872,53456.93670168 2024-10-04,10:26:32.000,278,11004405,12645,0,1728037591,13009.189100169991,69.55580958000064,53456.93670168 2024-10-04,10:26:33.000,278,11004383,13045,0,1728037592,13009.09479183,69.57695696999872,53456.83189488001 2024-10-04,10:26:34.000,278,11004413,13245,0,1728037593,13009.11500076,69.62630088000151,53456.92272744 2024-10-04,10:26:35.000,278,11004407,12845,0,1728037594,13009.108264449991,69.66859565999766,53456.88779184 2024-10-04,10:26:36.000,278,11004398,12965,0,1728037595,13009.088055519991,69.65449739999895,53456.92971456001 2024-10-04,10:26:37.000,278,11004412,12605,0,1728037596,13009.0745829,69.64039914000023,53456.908753200005 2024-10-04,10:26:38.000,278,11004410,12605,0,1728037597,13009.067846589991,69.63335001000087,53456.92971456001 2024-10-04,10:26:39.000,278,11004415,12605,0,1728037598,13009.081319209996,69.6756447900043,53456.89477896 2024-10-04,10:26:40.000,278,11004370,12765,0,1728037599,13009.020692419996,69.6756447900043,53456.86683048 2024-10-04,10:26:41.000,278,11004371,12805,0,1728037600,13009.04763765999,69.69679218000238,53456.84586912 2024-10-04,10:26:42.000,278,11004366,12645,0,1728037601,13009.05437397,69.68269392000366,53456.8738176 2024-10-04,10:26:43.000,278,11004446,12925,0,1728037602,13008.99374718,69.66859565999766,53456.838882000004 2024-10-04,10:26:44.000,278,11004440,12845,0,1728037603,13009.00721979999,69.7108904400011,53456.82490776 2024-10-04,10:26:45.000,278,11004401,12765,0,1728037604,13009.01395611,69.65449739999895,53456.83189488001 2024-10-04,10:26:46.000,278,11004380,12765,0,1728037605,13009.040901349996,69.68974305000302,53456.80394640001 2024-10-04,10:26:47.000,278,11004413,12605,0,1728037606,13009.067846589991,69.70384131000174,53456.83189488001 2024-10-04,10:26:48.000,278,11004424,12805,0,1728037607,13009.000483489996,69.7108904400011,53456.810933520006 2024-10-04,10:26:49.000,278,11004458,13005,0,1728037608,13009.04763765999,69.71793957000045,53456.84586912 2024-10-04,10:26:50.000,278,11004433,12685,0,1728037609,13009.040901349996,69.72498869999981,53456.88779184 2024-10-04,10:26:51.000,278,11004457,12885,0,1728037610,13009.04763765999,69.71793957000045,53456.80394640001 2024-10-04,10:26:52.000,278,11004418,12885,0,1728037611,13009.040901349996,69.73908695999853,53456.789972160004 2024-10-04,10:26:53.000,278,11004420,12845,0,1728037612,13009.067846589991,69.75318522000453,53456.810933520006 2024-10-04,10:26:54.000,278,11004396,12765,0,1728037613,13009.01395611,69.78138174000196,53456.81792064 2024-10-04,10:26:55.000,278,11004405,12725,0,1728037614,13009.01395611,69.76023435000388,53456.81792064 2024-10-04,10:26:56.000,278,11004381,12845,0,1728037615,13009.000483489996,69.7743326100026,53456.789972160004 2024-10-04,10:26:57.000,278,11004468,12845,0,1728037616,13009.00721979999,69.75318522000453,53456.86683048 2024-10-04,10:26:58.000,278,11004444,12805,0,1728037617,13009.00721979999,69.78138174000196,53456.78298504001 2024-10-04,10:26:59.000,278,11004418,12845,0,1728037618,13008.99374718,69.78843087000132,53456.79695928 2024-10-04,10:27:00.000,278,11004409,12805,0,1728037619,13009.000483489996,69.7743326100026,53456.741062320005 2024-10-04,10:27:01.000,278,11004436,13005,0,1728037620,13008.98701086999,69.78843087000132,53456.81792064 2024-10-04,10:27:02.000,278,11004426,12805,0,1728037621,13008.92638407999,69.78138174000196,53456.78298504001 2024-10-04,10:27:03.000,278,11004416,12645,0,1728037622,13008.92638407999,69.79548000000068,53456.81792064 2024-10-04,10:27:04.000,278,11004406,12765,0,1728037623,13008.91291146,69.78138174000196,53456.78298504001 2024-10-04,10:27:05.000,278,11004404,12725,0,1728037624,13008.879229909995,69.7743326100026,53456.79695928 2024-10-04,10:27:06.000,278,11004415,12925,0,1728037625,13008.86575728999,69.76728348000324,53456.810933520006 2024-10-04,10:27:07.000,278,11004371,12925,0,1728037626,13008.84554835999,69.78843087000132,53456.7690108 2024-10-04,10:27:08.000,278,11004373,12925,0,1728037627,13008.83207574,69.78138174000196,53456.77599792 2024-10-04,10:27:09.000,278,11004420,12445,0,1728037628,13008.77144895,69.76023435000388,53456.72708808 2024-10-04,10:27:10.000,278,11004398,12645,0,1728037629,13008.74450370999,69.76728348000324,53456.7690108 2024-10-04,10:27:11.000,278,11004448,12845,0,1728037630,13008.737767399994,69.76023435000388,53456.810933520006 2024-10-04,10:27:12.000,278,11004447,12565,0,1728037631,13008.697349539994,69.76023435000388,53456.73407520001 2024-10-04,10:27:13.000,278,11004377,12765,0,1728037632,13008.71082216,69.74613608999789,53456.76202368001 2024-10-04,10:27:14.000,278,11004417,13125,0,1728037633,13008.670404299999,69.73203782999917,53456.741062320005 2024-10-04,10:27:15.000,278,11004431,12725,0,1728037634,13008.636722749994,69.76023435000388,53456.73407520001 2024-10-04,10:27:16.000,278,11004439,12965,0,1728037635,13008.636722749994,69.78843087000132,53456.72708808 2024-10-04,10:27:17.000,278,11004424,12965,0,1728037636,13008.62325012999,69.75318522000453,53456.74804944 2024-10-04,10:27:18.000,278,11004448,12485,0,1728037637,13008.616513819994,69.76728348000324,53456.73407520001 2024-10-04,10:27:19.000,278,11004467,12725,0,1728037638,13008.629986439999,69.78843087000132,53456.66420400001 2024-10-04,10:27:20.000,278,11004414,12885,0,1728037639,13008.636722749994,69.76023435000388,53456.71311384001 2024-10-04,10:27:21.000,278,11004436,12645,0,1728037640,13008.62325012999,69.76023435000388,53456.692152480005 2024-10-04,10:27:22.000,278,11004446,12365,0,1728037641,13008.629986439999,69.76023435000388,53456.67817824 2024-10-04,10:27:23.000,278,11004461,12965,0,1728037642,13008.629986439999,69.73908695999853,53456.671191120004 2024-10-04,10:27:24.000,278,11004456,12445,0,1728037643,13008.609777509999,69.76023435000388,53456.60131992 2024-10-04,10:27:25.000,278,11004420,13045,0,1728037644,13008.60304119999,69.76023435000388,53456.56638432001 2024-10-04,10:27:26.000,278,11004398,12605,0,1728037645,13008.629986439999,69.76728348000324,53456.58035856 2024-10-04,10:27:27.000,278,11004425,12805,0,1728037646,13008.596304889994,69.73908695999853,53456.60131992 2024-10-04,10:27:28.000,278,11004400,12965,0,1728037647,13008.582832269989,69.75318522000453,53456.58035856 2024-10-04,10:27:29.000,278,11004389,12765,0,1728037648,13008.636722749994,69.73203782999917,53456.58035856 2024-10-04,10:27:30.000,278,11004419,12605,0,1728037649,13008.616513819994,69.76728348000324,53456.58035856 2024-10-04,10:27:31.000,278,11004433,12605,0,1728037650,13008.609777509999,69.79548000000068,53456.56638432001 2024-10-04,10:27:32.000,278,11004455,12605,0,1728037651,13008.596304889994,69.81662738999876,53456.58035856 2024-10-04,10:27:33.000,278,11004386,12965,0,1728037652,13008.589568579999,69.82367651999812,53456.573371440005 2024-10-04,10:27:34.000,278,11004439,12885,0,1728037653,13008.596304889994,69.82367651999812,53456.55241008 2024-10-04,10:27:35.000,278,11004438,12765,0,1728037654,13008.535678099994,69.85187304000283,53456.51048736 2024-10-04,10:27:36.000,278,11004406,12405,0,1728037655,13008.535678099994,69.86597130000155,53456.55241008 2024-10-04,10:27:37.000,278,11004395,12765,0,1728037656,13008.522205479989,69.8730204300009,53456.56638432001 2024-10-04,10:27:38.000,278,11004377,12725,0,1728037657,13008.481787619989,69.90121694999834,53456.53144872 2024-10-04,10:27:39.000,278,11004417,12685,0,1728037658,13008.481787619989,69.88711868999962,53456.58035856 2024-10-04,10:27:40.000,278,11004391,12925,0,1728037659,13008.488523929998,69.92941347000306,53456.56638432001 2024-10-04,10:27:41.000,278,11004390,13285,0,1728037660,13008.448106069998,69.91531521000434,53456.55241008 2024-10-04,10:27:42.000,278,11004434,12885,0,1728037661,13008.414424519993,69.92941347000306,53456.61529416001 2024-10-04,10:27:43.000,278,11004398,12285,0,1728037662,13008.421160829988,69.99285564000456,53456.53843584 2024-10-04,10:27:44.000,278,11004406,12805,0,1728037663,13008.380742969988,69.95056086000113,53456.587345679996 2024-10-04,10:27:45.000,278,11004379,12645,0,1728037664,13008.360534039988,69.97170824999921,53456.5593972 2024-10-04,10:27:46.000,278,11004461,12725,0,1728037665,13008.360534039988,69.93646260000241,53456.55241008 2024-10-04,10:27:47.000,278,11004410,12725,0,1728037666,13008.306643559998,69.99990477000392,53456.46856464001 2024-10-04,10:27:48.000,278,11004412,12845,0,1728037667,13008.293170939993,69.95760999000049,53456.475551760006 2024-10-04,10:27:49.000,278,11004412,12765,0,1728037668,13008.286434629998,69.97875737999857,53456.46856464001 2024-10-04,10:27:50.000,278,11004412,12885,0,1728037669,13008.272962009993,69.96465911999985,53456.489526 2024-10-04,10:27:51.000,278,11004404,12765,0,1728037670,13008.225807839997,69.99990477000392,53456.41266768 2024-10-04,10:27:52.000,278,11004408,12805,0,1728037671,13008.239280460002,70.021052160002,53456.524461600005 2024-10-04,10:27:53.000,278,11004417,12765,0,1728037672,13008.198862600002,70.02810129000136,53456.46856464001 2024-10-04,10:27:54.000,278,11004391,12605,0,1728037673,13008.212335219992,70.06334693999815,53456.48253888 2024-10-04,10:27:55.000,278,11004361,12805,0,1728037674,13008.192126289992,70.09859259000223,53456.454590400004 2024-10-04,10:27:56.000,278,11004421,12685,0,1728037675,13008.185389979997,70.07744520000415,53456.454590400004 2024-10-04,10:27:57.000,278,11004449,12805,0,1728037676,13008.131499499992,70.08449433000351,53456.454590400004 2024-10-04,10:27:58.000,278,11004412,12605,0,1728037677,13008.138235810002,70.0562978099988,53456.475551760006 2024-10-04,10:27:59.000,278,11004440,12765,0,1728037678,13008.171917359992,70.11269085000094,53456.41266768 2024-10-04,10:28:00.000,278,11004403,12805,0,1728037679,13008.111290569992,70.11269085000094,53456.405680560005 2024-10-04,10:28:01.000,278,11004405,12605,0,1728037680,13008.131499499992,70.1197399800003,53456.44760328001 2024-10-04,10:28:02.000,278,11004362,12725,0,1728037681,13008.124763189997,70.15498563000438,53456.43362904 2024-10-04,10:28:03.000,278,11004409,12725,0,1728037682,13008.118026880002,70.17613302000245,53456.37773208001 2024-10-04,10:28:04.000,278,11004399,12805,0,1728037683,13008.138235810002,70.23957519000396,53456.41266768 2024-10-04,10:28:05.000,278,11004409,12405,0,1728037684,13008.111290569992,70.22547692999797,53456.44061616 2024-10-04,10:28:06.000,278,11004385,12805,0,1728037685,13008.104554259997,70.2325260600046,53456.454590400004 2024-10-04,10:28:07.000,278,11004420,12925,0,1728037686,13008.144972119997,70.28186997000012,53456.3847192 2024-10-04,10:28:08.000,278,11004411,12925,0,1728037687,13008.165181049997,70.28186997000012,53456.39170632 2024-10-04,10:28:09.000,278,11004452,12925,0,1728037688,13008.171917359992,70.31006649000483,53456.42664192001 2024-10-04,10:28:10.000,278,11004399,12605,0,1728037689,13008.165181049997,70.3312138800029,53456.41266768 2024-10-04,10:28:11.000,278,11004449,12725,0,1728037690,13008.165181049997,70.34531214000162,53456.43362904 2024-10-04,10:28:12.000,278,11004398,12765,0,1728037691,13008.178653670002,70.37350865999906,53456.405680560005 2024-10-04,10:28:13.000,278,11004421,12805,0,1728037692,13008.178653670002,70.37350865999906,53456.454590400004 2024-10-04,10:28:14.000,278,11004391,12605,0,1728037693,13008.225807839997,70.40170518000377,53456.41266768 2024-10-04,10:28:15.000,278,11004397,13045,0,1728037694,13008.232544149992,70.39465605000441,53456.37074496 2024-10-04,10:28:16.000,278,11004419,12765,0,1728037695,13008.205598909997,70.42990170000121,53456.405680560005 2024-10-04,10:28:17.000,278,11004409,12885,0,1728037696,13008.225807839997,70.47219648000464,53456.39869344001 2024-10-04,10:28:18.000,278,11004405,12605,0,1728037697,13008.232544149992,70.48629474000336,53456.405680560005 2024-10-04,10:28:19.000,278,11004420,12645,0,1728037698,13008.212335219992,70.45809821999865,53456.39170632 2024-10-04,10:28:20.000,278,11004433,12845,0,1728037699,13008.252753079993,70.47219648000464,53456.41266768 2024-10-04,10:28:21.000,278,11004413,12765,0,1728037700,13008.259489390002,70.42285257000185,53456.419654799996 2024-10-04,10:28:22.000,278,11004429,12845,0,1728037701,13008.239280460002,70.48629474000336,53456.44061616 2024-10-04,10:28:23.000,278,11004413,12965,0,1728037702,13008.212335219992,70.5144912600008,53456.43362904 2024-10-04,10:28:24.000,278,11004421,12805,0,1728037703,13008.225807839997,70.50039300000208,53456.39869344001 2024-10-04,10:28:25.000,278,11004378,12765,0,1728037704,13008.192126289992,70.52858951999951,53456.42664192001 2024-10-04,10:28:26.000,278,11004447,12805,0,1728037705,13008.198862600002,70.5144912600008,53456.3847192 2024-10-04,10:28:27.000,278,11004418,12805,0,1728037706,13008.171917359992,70.52154039000015,53456.405680560005 2024-10-04,10:28:28.000,278,11004404,12685,0,1728037707,13008.138235810002,70.57088430000294,53456.405680560005 2024-10-04,10:28:29.000,278,11004431,12605,0,1728037708,13008.144972119997,70.54973691000487,53456.39869344001 2024-10-04,10:28:30.000,278,11004416,12605,0,1728037709,13008.151708429992,70.58498256000166,53456.405680560005 2024-10-04,10:28:31.000,278,11004446,12645,0,1728037710,13008.111290569992,70.63432647000445,53456.39170632 2024-10-04,10:28:32.000,278,11004428,12805,0,1728037711,13008.077609020002,70.62727733999782,53456.41266768 2024-10-04,10:28:33.000,278,11004404,12925,0,1728037712,13008.030454849992,70.66252299000189,53456.39170632 2024-10-04,10:28:34.000,278,11004401,12805,0,1728037713,13008.037191160001,70.68367037999997,53456.36375784 2024-10-04,10:28:35.000,278,11004464,12965,0,1728037714,13008.037191160001,70.68367037999997,53456.41266768 2024-10-04,10:28:36.000,278,11004462,12765,0,1728037715,13008.043927469997,70.66252299000189,53456.419654799996 2024-10-04,10:28:37.000,278,11004473,12765,0,1728037716,13008.070872709992,70.67662125000061,53456.39869344001 2024-10-04,10:28:38.000,278,11004443,12685,0,1728037717,13008.037191160001,70.69071950999933,53456.41266768 2024-10-04,10:28:39.000,278,11004378,12805,0,1728037718,13007.976564370001,70.7259651600034,53456.3847192 2024-10-04,10:28:40.000,278,11004395,12885,0,1728037719,13007.976564370001,70.73301429000276,53456.36375784 2024-10-04,10:28:41.000,278,11004409,12845,0,1728037720,13007.976564370001,70.75416168000083,53456.356770720005 2024-10-04,10:28:42.000,278,11004442,12765,0,1728037721,13008.003509609996,70.76825993999955,53456.3847192 2024-10-04,10:28:43.000,278,11004417,13085,0,1728037722,13008.003509609996,70.76825993999955,53456.44061616 2024-10-04,10:28:44.000,278,11004416,12805,0,1728037723,13007.996773300001,70.78235819999827,53456.37773208001 2024-10-04,10:28:45.000,278,11004416,12765,0,1728037724,13007.969828059991,70.78235819999827,53456.36375784 2024-10-04,10:28:46.000,278,11004425,12845,0,1728037725,13008.003509609996,70.77530906999891,53456.37074496 2024-10-04,10:28:47.000,278,11004429,12885,0,1728037726,13007.996773300001,70.81055472000298,53456.307860880006 2024-10-04,10:28:48.000,278,11004429,12725,0,1728037727,13008.043927469997,70.81055472000298,53456.34279648 2024-10-04,10:28:49.000,278,11004415,13125,0,1728037728,13008.016982230001,70.83170211000106,53456.34279648 2024-10-04,10:28:50.000,278,11004420,12765,0,1728037729,13008.037191160001,70.83875124000042,53456.33580936 2024-10-04,10:28:51.000,278,11004442,12965,0,1728037730,13008.030454849992,70.83875124000042,53456.37773208001 2024-10-04,10:28:52.000,278,11004422,12765,0,1728037731,13008.050663779992,70.85284949999914,53456.34279648 2024-10-04,10:28:53.000,278,11004398,12805,0,1728037732,13008.077609020002,70.88809515000321,53456.34978360001 2024-10-04,10:28:54.000,278,11004405,12805,0,1728037733,13008.077609020002,70.89514428000257,53456.34279648 2024-10-04,10:28:55.000,278,11004390,13085,0,1728037734,13008.084345329997,70.91629167000065,53456.37074496 2024-10-04,10:28:56.000,278,11004434,12605,0,1728037735,13008.111290569992,70.93038992999936,53456.37074496 2024-10-04,10:28:57.000,278,11004408,12725,0,1728037736,13008.091081639992,70.93038992999936,53456.34978360001 2024-10-04,10:28:58.000,278,11004472,12645,0,1728037737,13008.077609020002,70.93743905999872,53456.33580936 2024-10-04,10:28:59.000,278,11004401,12885,0,1728037738,13008.138235810002,70.90924254000129,53456.356770720005 2024-10-04,10:29:00.000,278,11004464,13125,0,1728037739,13008.111290569992,70.97973384000215,53456.34279648 2024-10-04,10:29:01.000,278,11004417,12805,0,1728037740,13008.151708429992,70.97973384000215,53456.30087376001 2024-10-04,10:29:02.000,278,11004396,13045,0,1728037741,13008.124763189997,71.01497948999895,53456.286899520004 2024-10-04,10:29:03.000,278,11004420,12725,0,1728037742,13008.138235810002,71.02907774999767,53456.33580936 2024-10-04,10:29:04.000,278,11004386,13125,0,1728037743,13008.118026880002,71.05022514000302,53456.314848 2024-10-04,10:29:05.000,278,11004458,12805,0,1728037744,13008.118026880002,71.09251991999918,53456.27991240001 2024-10-04,10:29:06.000,278,11004428,12645,0,1728037745,13008.124763189997,71.09251991999918,53456.251963919996 2024-10-04,10:29:07.000,278,11004411,12605,0,1728037746,13008.144972119997,71.1066181799979,53456.32882224001 2024-10-04,10:29:08.000,278,11004414,12965,0,1728037747,13008.111290569992,71.14186383000197,53456.32183512 2024-10-04,10:29:09.000,278,11004438,12605,0,1728037748,13008.111290569992,71.14186383000197,53456.27991240001 2024-10-04,10:29:10.000,278,11004457,12765,0,1728037749,13008.118026880002,71.1700603499994,53456.30087376001 2024-10-04,10:29:11.000,278,11004405,13125,0,1728037750,13008.118026880002,71.23350252000091,53456.29388664 2024-10-04,10:29:12.000,278,11004448,12845,0,1728037751,13008.131499499992,71.23350252000091,53456.27292528 2024-10-04,10:29:13.000,278,11004435,12725,0,1728037752,13008.104554259997,71.21235513000283,53456.286899520004 2024-10-04,10:29:14.000,278,11004399,12965,0,1728037753,13008.064136399997,71.25464990999899,53456.286899520004 2024-10-04,10:29:15.000,278,11004406,12805,0,1728037754,13008.084345329997,71.27579730000434,53456.27292528 2024-10-04,10:29:16.000,278,11004441,12965,0,1728037755,13008.084345329997,71.27579730000434,53456.27991240001 2024-10-04,10:29:17.000,278,11004467,12685,0,1728037756,13008.050663779992,71.2687481699977,53456.26593816 2024-10-04,10:29:18.000,278,11004387,12965,0,1728037757,13008.077609020002,71.2687481699977,53456.251963919996 2024-10-04,10:29:19.000,278,11004408,12805,0,1728037758,13008.091081639992,71.32514120999986,53456.25895104001 2024-10-04,10:29:20.000,278,11004430,13045,0,1728037759,13008.091081639992,71.33219033999922,53456.30087376001 2024-10-04,10:29:21.000,278,11004406,12725,0,1728037760,13008.057400090001,71.35333773000457,53456.2449768 2024-10-04,10:29:22.000,278,11004446,12725,0,1728037761,13008.097817950002,71.33923946999857,53456.286899520004 2024-10-04,10:29:23.000,278,11004426,12925,0,1728037762,13008.097817950002,71.37448512000265,53456.29388664 2024-10-04,10:29:24.000,278,11004445,12925,0,1728037763,13008.118026880002,71.381534250002,53456.27292528 2024-10-04,10:29:25.000,278,11004443,12725,0,1728037764,13008.097817950002,71.39563251000072,53456.356770720005 2024-10-04,10:29:26.000,278,11004435,12765,0,1728037765,13008.091081639992,71.43792729000415,53456.286899520004 2024-10-04,10:29:27.000,278,11004429,12645,0,1728037766,13008.097817950002,71.4308781600048,53456.286899520004 2024-10-04,10:29:28.000,278,11004457,12725,0,1728037767,13008.104554259997,71.45202555000287,53456.32183512 2024-10-04,10:29:29.000,278,11004403,12845,0,1728037768,13008.111290569992,71.50136945999839,53456.32183512 2024-10-04,10:29:30.000,278,11004413,12765,0,1728037769,13008.104554259997,71.48727119999967,53456.27991240001 2024-10-04,10:29:31.000,278,11004469,12765,0,1728037770,13008.118026880002,71.5648116299999,53456.27292528 2024-10-04,10:29:32.000,278,11004373,12525,0,1728037771,13008.138235810002,71.55071337000118,53456.33580936 2024-10-04,10:29:33.000,278,11004436,13045,0,1728037772,13008.131499499992,71.59300815000461,53456.33580936 2024-10-04,10:29:34.000,278,11004440,12765,0,1728037773,13008.144972119997,71.6282538000014,53456.32882224001 2024-10-04,10:29:35.000,278,11004384,12965,0,1728037774,13008.138235810002,71.67054858000483,53456.286899520004 2024-10-04,10:29:36.000,278,11004420,13005,0,1728037775,13008.138235810002,71.6634994499982,53456.29388664 2024-10-04,10:29:37.000,278,11004410,12885,0,1728037776,13008.165181049997,71.69169597000291,53456.34978360001 2024-10-04,10:29:38.000,278,11004443,12685,0,1728037777,13008.118026880002,71.70579423000163,53456.32882224001 2024-10-04,10:29:39.000,278,11004403,12845,0,1728037778,13008.171917359992,71.70579423000163,53456.34279648 2024-10-04,10:29:40.000,278,11004447,12805,0,1728037779,13008.151708429992,71.76218727000378,53456.33580936 2024-10-04,10:29:41.000,278,11004479,12685,0,1728037780,13008.185389979997,71.80448204999993,53456.30087376001 2024-10-04,10:29:42.000,278,11004417,12725,0,1728037781,13008.165181049997,71.76218727000378,53456.37074496 2024-10-04,10:29:43.000,278,11004438,13005,0,1728037782,13008.178653670002,71.81858030999865,53456.32882224001 2024-10-04,10:29:44.000,278,11004452,12565,0,1728037783,13008.205598909997,71.81858030999865,53456.33580936 2024-10-04,10:29:45.000,278,11004407,12685,0,1728037784,13008.192126289992,71.86792422000144,53456.34279648 2024-10-04,10:29:46.000,278,11004390,12805,0,1728037785,13008.219071530002,71.88202248000016,53456.34978360001 2024-10-04,10:29:47.000,278,11004419,12685,0,1728037786,13008.252753079993,71.8749733500008,53456.37074496 2024-10-04,10:29:48.000,278,11004425,12885,0,1728037787,13008.272962009993,71.88907160999952,53456.3847192 2024-10-04,10:29:49.000,278,11004430,12805,0,1728037788,13008.293170939993,71.96661203999975,53456.3847192 2024-10-04,10:29:50.000,278,11004428,12645,0,1728037789,13008.279698320002,71.94546465000167,53456.41266768 2024-10-04,10:29:51.000,278,11004439,12925,0,1728037790,13008.326852489998,71.95251378000103,53456.36375784 2024-10-04,10:29:52.000,278,11004449,12645,0,1728037791,13008.347061419998,71.9736611699991,53456.419654799996 2024-10-04,10:29:53.000,278,11004384,12605,0,1728037792,13008.340325110003,72.00185769000382,53456.356770720005 2024-10-04,10:29:54.000,278,11004419,12925,0,1728037793,13008.374006659993,72.05120159999933,53456.37773208001 2024-10-04,10:29:55.000,278,11004421,12885,0,1728037794,13008.367270349998,72.0864472500034,53456.39170632 2024-10-04,10:29:56.000,278,11004398,12765,0,1728037795,13008.407688209998,72.11464377000084,53456.41266768 2024-10-04,10:29:57.000,278,11004426,12645,0,1728037796,13008.360534039988,72.12874202999956,53456.44760328001 2024-10-04,10:29:58.000,278,11004435,13125,0,1728037797,13008.380742969988,72.14988942000491,53456.44760328001 2024-10-04,10:29:59.000,278,11004407,12645,0,1728037798,13008.387479279998,72.17103681000299,53456.46157752 2024-10-04,10:30:00.000,278,11004368,12805,0,1728037799,13008.400951899988,72.21333158999914,53456.44061616 2024-10-04,10:30:01.000,278,11004373,12885,0,1728037800,13008.387479279998,72.22742984999786,53456.454590400004 2024-10-04,10:30:02.000,278,11004407,12685,0,1728037801,13008.380742969988,72.26972463000129,53456.46157752 2024-10-04,10:30:03.000,278,11004423,12925,0,1728037802,13008.374006659993,72.25562637000257,53456.454590400004 2024-10-04,10:30:04.000,278,11004415,12885,0,1728037803,13008.367270349998,72.26267550000193,53456.489526 2024-10-04,10:30:05.000,278,11004421,12845,0,1728037804,13008.353797729993,72.29792114999873,53456.48253888 2024-10-04,10:30:06.000,278,11004406,12685,0,1728037805,13008.374006659993,72.29087201999937,53456.49651312001 2024-10-04,10:30:07.000,278,11004435,12765,0,1728037806,13008.387479279998,72.31906854000408,53456.524461600005 2024-10-04,10:30:08.000,278,11004419,12885,0,1728037807,13008.374006659993,72.3331668000028,53456.49651312001 2024-10-04,10:30:09.000,278,11004414,12685,0,1728037808,13008.394215589993,72.3684124499996,53456.44760328001 2024-10-04,10:30:10.000,278,11004431,12885,0,1728037809,13008.380742969988,72.3684124499996,53456.489526 2024-10-04,10:30:11.000,278,11004420,12605,0,1728037810,13008.380742969988,72.3684124499996,53456.489526 2024-10-04,10:30:12.000,278,11004390,13005,0,1728037811,13008.394215589993,72.41775636000239,53456.51747448001 2024-10-04,10:30:13.000,278,11004420,12725,0,1728037812,13008.454842379993,72.45300200999918,53456.58035856 2024-10-04,10:30:14.000,278,11004423,12725,0,1728037813,13008.434633449993,72.40365810000367,53456.54542296001 2024-10-04,10:30:15.000,278,11004434,13005,0,1728037814,13008.468314999998,72.44595287999982,53456.49651312001 2024-10-04,10:30:16.000,278,11004394,12965,0,1728037815,13008.535678099994,72.43890375000046,53456.5593972 2024-10-04,10:30:17.000,278,11004397,12725,0,1728037816,13008.535678099994,72.48824766000325,53456.56638432001 2024-10-04,10:30:18.000,278,11004420,12805,0,1728037817,13008.582832269989,72.52349331000005,53456.6292684 2024-10-04,10:30:19.000,278,11004391,12645,0,1728037818,13008.562623339989,72.53054243999941,53456.622281280004 2024-10-04,10:30:20.000,278,11004378,12685,0,1728037819,13008.562623339989,72.5798863500022,53456.60830704 2024-10-04,10:30:21.000,278,11004418,13045,0,1728037820,13008.576095959994,72.59398461000092,53456.643242640006 2024-10-04,10:30:22.000,278,11004394,12605,0,1728037821,13008.609777509999,72.56578809000348,53456.622281280004 2024-10-04,10:30:23.000,278,11004428,12805,0,1728037822,13008.616513819994,72.60808286999963,53456.67817824 2024-10-04,10:30:24.000,278,11004407,12885,0,1728037823,13008.62325012999,72.66447591000178,53456.643242640006 2024-10-04,10:30:25.000,278,11004376,13005,0,1728037824,13008.636722749994,72.69972155999858,53456.68516536001 2024-10-04,10:30:26.000,278,11004438,12925,0,1728037825,13008.656931679994,72.70677068999794,53456.70612672 2024-10-04,10:30:27.000,278,11004414,12965,0,1728037826,13008.66366798999,72.6785741700005,53456.74804944 2024-10-04,10:30:28.000,278,11004398,12685,0,1728037827,13008.650195369999,72.73496721000265,53456.692152480005 2024-10-04,10:30:29.000,278,11004432,12885,0,1728037828,13008.68387691999,72.78431111999816,53456.741062320005 2024-10-04,10:30:30.000,278,11004400,12805,0,1728037829,13008.66366798999,72.81955677000224,53456.73407520001 2024-10-04,10:30:31.000,278,11004420,12805,0,1728037830,13008.677140609994,72.8266059000016,53456.71311384001 2024-10-04,10:30:32.000,278,11004399,12605,0,1728037831,13008.656931679994,72.81955677000224,53456.68516536001 2024-10-04,10:30:33.000,278,11004439,12765,0,1728037832,13008.656931679994,72.84775328999967,53456.75503656 2024-10-04,10:30:34.000,278,11004339,12525,0,1728037833,13008.656931679994,72.84070416000031,53456.75503656 2024-10-04,10:30:35.000,278,11004394,12685,0,1728037834,13008.64345905999,72.87594981000439,53456.75503656 2024-10-04,10:30:36.000,278,11004406,12725,0,1728037835,13008.656931679994,72.88299894000374,53456.78298504001 2024-10-04,10:30:37.000,278,11004400,12685,0,1728037836,13008.616513819994,72.90414633000182,53456.741062320005 2024-10-04,10:30:38.000,278,11004381,12765,0,1728037837,13008.677140609994,72.91119546000118,53456.83189488001 2024-10-04,10:30:39.000,278,11004404,12765,0,1728037838,13008.636722749994,72.93234284999926,53456.81792064 2024-10-04,10:30:40.000,278,11004431,12925,0,1728037839,13008.64345905999,72.94644110999798,53456.810933520006 2024-10-04,10:30:41.000,278,11004452,12805,0,1728037840,13008.677140609994,72.93234284999926,53456.8738176 2024-10-04,10:30:42.000,278,11004465,12805,0,1728037841,13008.670404299999,72.9252937199999,53456.8738176 2024-10-04,10:30:43.000,278,11004383,12765,0,1728037842,13008.670404299999,72.98168676000205,53456.88080472001 2024-10-04,10:30:44.000,278,11004393,12685,0,1728037843,13008.71082216,72.96758850000333,53456.838882000004 2024-10-04,10:30:45.000,278,11004438,12845,0,1728037844,13008.69061323,73.01693240999884,53456.95067592001 2024-10-04,10:30:46.000,278,11004408,12805,0,1728037845,13008.71082216,73.06627632000163,53456.908753200005 2024-10-04,10:30:47.000,278,11004456,12645,0,1728037846,13008.74450370999,73.06627632000163,53456.93670168 2024-10-04,10:30:48.000,278,11004417,12765,0,1728037847,13008.757976329995,73.04512893000356,53456.9436888 2024-10-04,10:30:49.000,278,11004421,12965,0,1728037848,13008.76471263999,73.05217806000292,53456.957663040004 2024-10-04,10:30:50.000,278,11004431,12765,0,1728037849,13008.78492156999,73.08742370999971,53456.95067592001 2024-10-04,10:30:51.000,278,11004390,12925,0,1728037850,13008.80513049999,73.08742370999971,53456.98561152 2024-10-04,10:30:52.000,278,11004386,12725,0,1728037851,13008.757976329995,73.12266936000378,53456.96465016 2024-10-04,10:30:53.000,278,11004422,12845,0,1728037852,13008.80513049999,73.10857109999779,53457.006572880004 2024-10-04,10:30:54.000,278,11004393,12765,0,1728037853,13008.86575728999,73.1367676200025,53457.027534240005 2024-10-04,10:30:55.000,278,11004461,12845,0,1728037854,13008.86575728999,73.12971849000314,53457.03452136 2024-10-04,10:30:56.000,278,11004406,13005,0,1728037855,13008.859020979995,73.19316066000465,53457.03452136 2024-10-04,10:30:57.000,278,11004455,12645,0,1728037856,13008.89270253,73.14381675000186,53457.04849560001 2024-10-04,10:30:58.000,278,11004443,12685,0,1728037857,13008.91291146,73.1720132699993,53457.10439256 2024-10-04,10:30:59.000,278,11004403,12685,0,1728037858,13008.94659300999,73.20725892000337,53457.13932816001 2024-10-04,10:31:00.000,278,11004446,12645,0,1728037859,13008.98701086999,73.22135718000209,53457.13932816001 2024-10-04,10:31:01.000,278,11004462,12925,0,1728037860,13008.99374718,73.22135718000209,53457.09740544001 2024-10-04,10:31:02.000,278,11004461,12765,0,1728037861,13009.02742872999,73.25660282999888,53457.125353920004 2024-10-04,10:31:03.000,278,11004397,12885,0,1728037862,13009.067846589991,73.25660282999888,53457.16727664001 2024-10-04,10:31:04.000,278,11004425,12765,0,1728037863,13009.108264449991,73.27070109000488,53457.146315280006 2024-10-04,10:31:05.000,278,11004452,12765,0,1728037864,13009.101528139996,73.30594674000167,53457.13932816001 2024-10-04,10:31:06.000,278,11004428,12725,0,1728037865,13009.155418620001,73.27775022000424,53457.2231736 2024-10-04,10:31:07.000,278,11004439,12765,0,1728037866,13009.189100169991,73.32004500000039,53457.195225120005 2024-10-04,10:31:08.000,278,11004448,12965,0,1728037867,13009.189100169991,73.26365195999824,53457.23016072 2024-10-04,10:31:09.000,278,11004443,12725,0,1728037868,13009.175627550001,73.34119238999847,53457.244134960005 2024-10-04,10:31:10.000,278,11004398,13005,0,1728037869,13009.229518029992,73.33414325999911,53457.23016072 2024-10-04,10:31:11.000,278,11004387,12805,0,1728037870,13009.242990649996,73.32004500000039,53457.244134960005 2024-10-04,10:31:12.000,278,11004423,13325,0,1728037871,13009.249726959992,73.31299587000103,53457.30003192 2024-10-04,10:31:13.000,278,11004449,13125,0,1728037872,13009.256463270001,73.33414325999911,53457.314006160006 2024-10-04,10:31:14.000,278,11004454,12765,0,1728037873,13009.269935889992,73.35529065000446,53457.35592888001 2024-10-04,10:31:15.000,278,11004423,12765,0,1728037874,13009.276672200001,73.36938891000318,53457.293044800004 2024-10-04,10:31:16.000,278,11004432,12885,0,1728037875,13009.269935889992,73.34824151999783,53457.33496752001 2024-10-04,10:31:17.000,278,11004428,12765,0,1728037876,13009.337298990002,73.36938891000318,53457.36990312 2024-10-04,10:31:18.000,278,11004424,12925,0,1728037877,13009.310353749992,73.34119238999847,53457.314006160006 2024-10-04,10:31:19.000,278,11004413,13125,0,1728037878,13009.337298990002,73.35529065000446,53457.35592888001 2024-10-04,10:31:20.000,278,11004406,12685,0,1728037879,13009.377716850002,73.36233978000382,53457.39086448 2024-10-04,10:31:21.000,278,11004455,12925,0,1728037880,13009.370980539992,73.35529065000446,53457.41881296 2024-10-04,10:31:22.000,278,11004467,12765,0,1728037881,13009.384453159997,73.35529065000446,53457.44676144 2024-10-04,10:31:23.000,278,11004397,12845,0,1728037882,13009.397925780002,73.40463455999998,53457.460735680004 2024-10-04,10:31:24.000,278,11004431,12765,0,1728037883,13009.418134710002,73.39758543000062,53457.4677228 2024-10-04,10:31:25.000,278,11004430,12645,0,1728037884,13009.431607329992,73.39758543000062,53457.49567128 2024-10-04,10:31:26.000,278,11004453,13045,0,1728037885,13009.404662089997,73.41168368999934,53457.52361976001 2024-10-04,10:31:27.000,278,11004421,12725,0,1728037886,13009.445079949997,73.44692934000341,53457.530606880006 2024-10-04,10:31:28.000,278,11004440,12885,0,1728037887,13009.445079949997,73.40463455999998,53457.55156824001 2024-10-04,10:31:29.000,278,11004427,12725,0,1728037888,13009.438343640002,73.44692934000341,53457.56554248 2024-10-04,10:31:30.000,278,11004455,12765,0,1728037889,13009.438343640002,73.44692934000341,53457.537594 2024-10-04,10:31:31.000,278,11004400,12645,0,1728037890,13009.418134710002,73.4821749900002,53457.60047808001 2024-10-04,10:31:32.000,278,11004391,12605,0,1728037891,13009.445079949997,73.47512586000084,53457.57252960001 2024-10-04,10:31:33.000,278,11004423,12685,0,1728037892,13009.431607329992,73.49627324999892,53457.57252960001 2024-10-04,10:31:34.000,278,11004483,12925,0,1728037893,13009.445079949997,73.48922411999956,53457.60047808001 2024-10-04,10:31:35.000,278,11004462,12885,0,1728037894,13009.478761500002,73.51742064000427,53457.677336400004 2024-10-04,10:31:36.000,278,11004414,12805,0,1728037895,13009.458552570002,73.51742064000427,53457.64240080001 2024-10-04,10:31:37.000,278,11004428,13125,0,1728037896,13009.472025189993,73.51742064000427,53457.649387920006 2024-10-04,10:31:38.000,278,11004411,12805,0,1728037897,13009.472025189993,73.55266629000107,53457.66336216 2024-10-04,10:31:39.000,278,11004402,12845,0,1728037898,13009.478761500002,73.55971542000043,53457.698297760006 2024-10-04,10:31:40.000,278,11004470,12845,0,1728037899,13009.532651979993,73.56676454999979,53457.698297760006 2024-10-04,10:31:41.000,278,11004465,12605,0,1728037900,13009.539388290003,73.56676454999979,53457.747207600005 2024-10-04,10:31:42.000,278,11004465,12965,0,1728037901,13009.525915669998,73.58086280999851,53457.69131064001 2024-10-04,10:31:43.000,278,11004457,12805,0,1728037902,13009.505706739998,73.58086280999851,53457.77515608 2024-10-04,10:31:44.000,278,11004479,12845,0,1728037903,13009.525915669998,73.60905933000322,53457.77515608 2024-10-04,10:31:45.000,278,11004390,12885,0,1728037904,13009.552860909993,73.60201020000386,53457.76118184 2024-10-04,10:31:46.000,278,11004427,12765,0,1728037905,13009.539388290003,73.60201020000386,53457.83105304 2024-10-04,10:31:47.000,278,11004473,12765,0,1728037906,13009.573069839993,73.5949610700045,53457.83105304 2024-10-04,10:31:48.000,278,11004470,12605,0,1728037907,13009.566333529998,73.57381367999915,53457.87297576 2024-10-04,10:31:49.000,278,11004417,12725,0,1728037908,13009.566333529998,73.60201020000386,53457.87996288 2024-10-04,10:31:50.000,278,11004416,12725,0,1728037909,13009.606751389998,73.58086280999851,53457.8520144 2024-10-04,10:31:51.000,278,11004446,13125,0,1728037910,13009.586542459998,73.58791193999787,53457.87996288 2024-10-04,10:31:52.000,278,11004380,12965,0,1728037911,13009.613487699993,73.60201020000386,53457.87996288 2024-10-04,10:31:53.000,278,11004443,13085,0,1728037912,13009.626960319998,73.6302067200013,53457.90092424 2024-10-04,10:31:54.000,278,11004453,12925,0,1728037913,13009.667378179998,73.61610846000258,53457.95682120001 2024-10-04,10:31:55.000,278,11004458,12525,0,1728037914,13009.640432939988,73.58086280999851,53458.012718160004 2024-10-04,10:31:56.000,278,11004464,13045,0,1728037915,13009.667378179998,73.60905933000322,53458.033679520006 2024-10-04,10:31:57.000,278,11004423,12685,0,1728037916,13009.633696629993,73.5949610700045,53457.99874392 2024-10-04,10:31:58.000,278,11004421,12765,0,1728037917,13009.667378179998,73.60201020000386,53458.00573104001 2024-10-04,10:31:59.000,278,11004418,12685,0,1728037918,13009.647169249998,73.60201020000386,53458.02669240001 2024-10-04,10:32:00.000,278,11004418,12805,0,1728037919,13009.660641869988,73.62315759000194,53458.061628 2024-10-04,10:32:01.000,278,11004434,12965,0,1728037920,13009.694323419993,73.65135410999937,53458.07560224001 2024-10-04,10:32:02.000,278,11004431,12925,0,1728037921,13009.728004969998,73.64430498000002,53458.13848632 2024-10-04,10:32:03.000,278,11004499,12685,0,1728037922,13009.748213899999,73.6302067200013,53458.11752496 2024-10-04,10:32:04.000,278,11004410,12805,0,1728037923,13009.754950209994,73.61610846000258,53458.05464088001 2024-10-04,10:32:05.000,278,11004446,13045,0,1728037924,13009.748213899999,73.62315759000194,53458.12451208001 2024-10-04,10:32:06.000,278,11004426,12765,0,1728037925,13009.734741279994,73.58086280999851,53458.131499200004 2024-10-04,10:32:07.000,278,11004423,12965,0,1728037926,13009.768422829999,73.6302067200013,53458.17342192001 2024-10-04,10:32:08.000,278,11004419,12605,0,1728037927,13009.808840689999,73.62315759000194,53458.20835752 2024-10-04,10:32:09.000,278,11004395,12925,0,1728037928,13009.808840689999,73.6302067200013,53458.18739616 2024-10-04,10:32:10.000,278,11004451,13125,0,1728037929,13009.829049619999,73.57381367999915,53458.201370400006 2024-10-04,10:32:11.000,278,11004420,12925,0,1728037930,13009.802104379989,73.56676454999979,53458.180409040004 2024-10-04,10:32:12.000,278,11004422,12845,0,1728037931,13009.835785929994,73.5949610700045,53458.250280240005 2024-10-04,10:32:13.000,278,11004433,12765,0,1728037932,13009.815576999994,73.60905933000322,53458.26425448 2024-10-04,10:32:14.000,278,11004381,12805,0,1728037933,13009.82231330999,73.65135410999937,53458.299190080004 2024-10-04,10:32:15.000,278,11004415,12965,0,1728037934,13009.876203789994,73.65840323999873,53458.36207416001 2024-10-04,10:32:16.000,278,11004450,12925,0,1728037935,13009.86273116999,73.6302067200013,53458.36207416001 2024-10-04,10:32:17.000,278,11004426,12725,0,1728037936,13009.869467479999,73.6302067200013,53458.34111280001 2024-10-04,10:32:18.000,278,11004427,12925,0,1728037937,13009.88294009999,73.62315759000194,53458.320151440006 2024-10-04,10:32:19.000,278,11004396,12725,0,1728037938,13009.869467479999,73.6302067200013,53458.39700976 2024-10-04,10:32:20.000,278,11004419,13045,0,1728037939,13009.896412719994,73.60905933000322,53458.39002264001 2024-10-04,10:32:21.000,278,11004412,12645,0,1728037940,13009.869467479999,73.61610846000258,53458.43893248001 2024-10-04,10:32:22.000,278,11004411,12725,0,1728037941,13009.869467479999,73.62315759000194,53458.43194536 2024-10-04,10:32:23.000,278,11004415,12685,0,1728037942,13009.88294009999,73.6302067200013,53458.39002264001 2024-10-04,10:32:24.000,278,11004433,12965,0,1728037943,13009.869467479999,73.60201020000386,53458.42495824 2024-10-04,10:32:25.000,278,11004464,12845,0,1728037944,13009.84252223999,73.62315759000194,53458.4459196 2024-10-04,10:32:26.000,278,11004410,12965,0,1728037945,13009.876203789994,73.60905933000322,53458.43893248001 2024-10-04,10:32:27.000,278,11004420,12765,0,1728037946,13009.889676409999,73.61610846000258,53458.466880960004 2024-10-04,10:32:28.000,278,11004445,12765,0,1728037947,13009.876203789994,73.60905933000322,53458.52277792 2024-10-04,10:32:29.000,278,11004430,12965,0,1728037948,13009.90988534,73.5949610700045,53458.54373928 2024-10-04,10:32:30.000,278,11004437,12725,0,1728037949,13009.869467479999,73.60905933000322,53458.54373928 2024-10-04,10:32:31.000,278,11004410,12965,0,1728037950,13009.936830579994,73.60905933000322,53458.5507264 2024-10-04,10:32:32.000,278,11004429,12685,0,1728037951,13009.88294009999,73.58086280999851,53458.5507264 2024-10-04,10:32:33.000,278,11004457,12925,0,1728037952,13009.90988534,73.5949610700045,53458.60662336001 2024-10-04,10:32:34.000,278,11004360,12725,0,1728037953,13009.92335795999,73.60905933000322,53458.56470064 2024-10-04,10:32:35.000,278,11004424,12965,0,1728037954,13009.876203789994,73.60905933000322,53458.585662000005 2024-10-04,10:32:36.000,278,11004405,12765,0,1728037955,13009.889676409999,73.58791193999787,53458.57867488001 2024-10-04,10:32:37.000,278,11004392,12765,0,1728037956,13009.889676409999,73.60905933000322,53458.655533200006 2024-10-04,10:32:38.000,278,11004458,12965,0,1728037957,13009.88294009999,73.56676454999979,53458.634571840004 2024-10-04,10:32:39.000,278,11004397,12485,0,1728037958,13009.90314902999,73.58086280999851,53458.64155896 2024-10-04,10:32:40.000,278,11004441,12485,0,1728037959,13009.889676409999,73.57381367999915,53458.6904688 2024-10-04,10:32:41.000,278,11004424,12805,0,1728037960,13009.876203789994,73.55266629000107,53458.66950744 2024-10-04,10:32:42.000,278,11004427,12805,0,1728037961,13009.876203789994,73.56676454999979,53458.704443040006 2024-10-04,10:32:43.000,278,11004421,12805,0,1728037962,13009.896412719994,73.61610846000258,53458.71143016 2024-10-04,10:32:44.000,278,11004401,12925,0,1728037963,13009.896412719994,73.60905933000322,53458.71841728 2024-10-04,10:32:45.000,278,11004432,12725,0,1728037964,13009.88294009999,73.62315759000194,53458.78828848 2024-10-04,10:32:46.000,278,11004434,12805,0,1728037965,13009.896412719994,73.6302067200013,53458.77431424001 2024-10-04,10:32:47.000,278,11004438,12765,0,1728037966,13009.889676409999,73.63725585000066,53458.80924984 2024-10-04,10:32:48.000,278,11004432,13005,0,1728037967,13009.86273116999,73.60201020000386,53458.78130136 2024-10-04,10:32:49.000,278,11004436,12805,0,1728037968,13009.849258549999,73.5949610700045,53458.77431424001 2024-10-04,10:32:50.000,278,11004396,12765,0,1728037969,13009.869467479999,73.61610846000258,53458.80924984 2024-10-04,10:32:51.000,278,11004431,12765,0,1728037970,13009.84252223999,73.58791193999787,53458.823224080006 2024-10-04,10:32:52.000,278,11004450,12765,0,1728037971,13009.849258549999,73.57381367999915,53458.79527560001 2024-10-04,10:32:53.000,278,11004425,12645,0,1728037972,13009.808840689999,73.58791193999787,53458.79527560001 2024-10-04,10:32:54.000,278,11004443,13005,0,1728037973,13009.802104379989,73.54561716000171,53458.80924984 2024-10-04,10:32:55.000,278,11004413,12685,0,1728037974,13009.808840689999,73.56676454999979,53458.872133920006 2024-10-04,10:32:56.000,278,11004412,12725,0,1728037975,13009.802104379989,73.55266629000107,53458.872133920006 2024-10-04,10:32:57.000,278,11004403,12645,0,1728037976,13009.795368069994,73.531518900003,53458.86514680001 2024-10-04,10:32:58.000,278,11004434,12645,0,1728037977,13009.781895449989,73.55971542000043,53458.921043760005 2024-10-04,10:32:59.000,278,11004432,12645,0,1728037978,13009.788631759999,73.51037151000492,53458.9000824 2024-10-04,10:33:00.000,278,11004456,12765,0,1728037979,13009.788631759999,73.51037151000492,53458.87912104 2024-10-04,10:33:01.000,278,11004424,12885,0,1728037980,13009.802104379989,73.52446977000363,53458.92803088 2024-10-04,10:33:02.000,278,11004388,12765,0,1728037981,13009.795368069994,73.52446977000363,53458.921043760005 2024-10-04,10:33:03.000,278,11004471,12965,0,1728037982,13009.829049619999,73.51037151000492,53458.95597936 2024-10-04,10:33:04.000,278,11004401,12605,0,1728037983,13009.802104379989,73.4821749900002,53458.969953600004 2024-10-04,10:33:05.000,278,11004365,12965,0,1728037984,13009.795368069994,73.50332237999828,53458.98392784001 2024-10-04,10:33:06.000,278,11004426,12885,0,1728037985,13009.815576999994,73.50332237999828,53458.96296648001 2024-10-04,10:33:07.000,278,11004441,12685,0,1728037986,13009.829049619999,73.47512586000084,53458.990914960006 2024-10-04,10:33:08.000,278,11004435,12965,0,1728037987,13009.82231330999,73.46807673000148,53458.95597936 2024-10-04,10:33:09.000,278,11004450,12845,0,1728037988,13009.835785929994,73.46807673000148,53459.0048892 2024-10-04,10:33:10.000,278,11004455,12965,0,1728037989,13009.869467479999,73.48922411999956,53458.96296648001 2024-10-04,10:33:11.000,278,11004432,12765,0,1728037990,13009.88294009999,73.48922411999956,53458.99790208 2024-10-04,10:33:12.000,278,11004409,12805,0,1728037991,13009.90314902999,73.49627324999892,53459.02585056 2024-10-04,10:33:13.000,278,11004424,12605,0,1728037992,13009.896412719994,73.48922411999956,53459.06078616001 2024-10-04,10:33:14.000,278,11004467,12605,0,1728037993,13009.92335795999,73.48922411999956,53459.0747604 2024-10-04,10:33:15.000,278,11004433,12805,0,1728037994,13009.92335795999,73.46102760000213,53459.06078616001 2024-10-04,10:33:16.000,278,11004406,12765,0,1728037995,13009.916621649994,73.47512586000084,53459.06078616001 2024-10-04,10:33:17.000,278,11004447,12845,0,1728037996,13009.94356688999,73.45397847000277,53459.088734640005 2024-10-04,10:33:18.000,278,11004379,12645,0,1728037997,13009.936830579994,73.45397847000277,53459.11668312 2024-10-04,10:33:19.000,278,11004455,12805,0,1728037998,13009.92335795999,73.46807673000148,53459.088734640005 2024-10-04,10:33:20.000,278,11004439,12765,0,1728037999,13009.93009427,73.45397847000277,53459.13065736001 2024-10-04,10:33:21.000,278,11004458,12925,0,1728038000,13009.936830579994,73.4187328199987,53459.17258008 2024-10-04,10:33:22.000,278,11004441,12645,0,1728038001,13009.94356688999,73.46102760000213,53459.2145028 2024-10-04,10:33:23.000,278,11004458,12925,0,1728038002,13009.936830579994,73.4187328199987,53459.20052856001 2024-10-04,10:33:24.000,278,11004449,12845,0,1728038003,13009.93009427,73.4187328199987,53459.19354144 2024-10-04,10:33:25.000,278,11004448,12605,0,1728038004,13009.92335795999,73.42578194999805,53459.19354144 2024-10-04,10:33:26.000,278,11004414,12965,0,1728038005,13009.977248439995,73.4187328199987,53459.29136112 2024-10-04,10:33:27.000,278,11004406,12805,0,1728038006,13009.977248439995,73.3834871700019,53459.24943840001 2024-10-04,10:33:28.000,278,11004436,12725,0,1728038007,13009.99072106,73.39758543000062,53459.26341264 2024-10-04,10:33:29.000,278,11004391,12645,0,1728038008,13009.99072106,73.4187328199987,53459.27738688001 2024-10-04,10:33:30.000,278,11004442,12925,0,1728038009,13010.017666299995,73.41168368999934,53459.256425520005 2024-10-04,10:33:31.000,278,11004438,12525,0,1728038010,13010.03113892,73.40463455999998,53459.27738688001 2024-10-04,10:33:32.000,278,11004436,12805,0,1728038011,13010.04461153999,73.42578194999805,53459.284374 2024-10-04,10:33:33.000,278,11004446,12885,0,1728038012,13010.06482046999,73.39053630000126,53459.36123232 2024-10-04,10:33:34.000,278,11004447,12525,0,1728038013,13010.058084159995,73.37643804000254,53459.29136112 2024-10-04,10:33:35.000,278,11004416,12565,0,1728038014,13010.13218357,73.35529065000446,53459.36123232 2024-10-04,10:33:36.000,278,11004396,12685,0,1728038015,13010.098502019995,73.36938891000318,53459.36821944001 2024-10-04,10:33:37.000,278,11004444,13005,0,1728038016,13010.12544725999,73.34119238999847,53459.43110352 2024-10-04,10:33:38.000,278,11004436,12645,0,1728038017,13010.08502939999,73.35529065000446,53459.3891808 2024-10-04,10:33:39.000,278,11004482,13205,0,1728038018,13010.09176571,73.32709412999975,53459.3891808 2024-10-04,10:33:40.000,278,11004432,12685,0,1728038019,13010.098502019995,73.34119238999847,53459.44507776001 2024-10-04,10:33:41.000,278,11004429,12845,0,1728038020,13010.09176571,73.34119238999847,53459.493987600006 2024-10-04,10:33:42.000,278,11004481,12725,0,1728038021,13010.098502019995,73.34119238999847,53459.43809064 2024-10-04,10:33:43.000,278,11004446,12925,0,1728038022,13010.078293089995,73.32004500000039,53459.48001336 2024-10-04,10:33:44.000,278,11004381,12805,0,1728038023,13010.078293089995,73.33414325999911,53459.46603912001 2024-10-04,10:33:45.000,278,11004418,12765,0,1728038024,13010.058084159995,73.32709412999975,53459.51494896001 2024-10-04,10:33:46.000,278,11004462,12885,0,1728038025,13010.037875229995,73.33414325999911,53459.493987600006 2024-10-04,10:33:47.000,278,11004486,12525,0,1728038026,13010.037875229995,73.32004500000039,53459.56385880001 2024-10-04,10:33:48.000,278,11004450,12925,0,1728038027,13010.058084159995,73.30594674000167,53459.56385880001 2024-10-04,10:33:49.000,278,11004489,13005,0,1728038028,13010.037875229995,73.29889761000231,53459.542897440006 2024-10-04,10:33:50.000,278,11004471,12525,0,1728038029,13010.02440260999,73.27775022000424,53459.5987944 2024-10-04,10:33:51.000,278,11004429,12645,0,1728038030,13010.03113892,73.26365195999824,53459.591807280005 2024-10-04,10:33:52.000,278,11004440,12605,0,1728038031,13010.037875229995,73.26365195999824,53459.55687168 2024-10-04,10:33:53.000,278,11004440,12965,0,1728038032,13010.05134785,73.24250457000016,53459.57084592 2024-10-04,10:33:54.000,278,11004408,12925,0,1728038033,13010.06482046999,73.22840631000145,53459.58482016001 2024-10-04,10:33:55.000,278,11004401,12485,0,1728038034,13010.08502939999,73.26365195999824,53459.640717120004 2024-10-04,10:33:56.000,278,11004381,12805,0,1728038035,13010.118710949995,73.2354554400008,53459.61276864001 2024-10-04,10:33:57.000,278,11004438,12605,0,1728038036,13010.118710949995,73.22135718000209,53459.69661408 2024-10-04,10:33:58.000,278,11004422,12645,0,1728038037,13010.11197464,73.24250457000016,53459.62674288 2024-10-04,10:33:59.000,278,11004461,12685,0,1728038038,13010.159128809995,73.22135718000209,53459.70360120001 2024-10-04,10:34:00.000,278,11004425,12805,0,1728038039,13010.16586511999,73.24955369999952,53459.710588320006 2024-10-04,10:34:01.000,278,11004492,12685,0,1728038040,13010.14565618999,73.2354554400008,53459.69661408 2024-10-04,10:34:02.000,278,11004463,12645,0,1728038041,13010.179337739995,73.20725892000337,53459.75251104001 2024-10-04,10:34:03.000,278,11004444,12605,0,1728038042,13010.14565618999,73.22840631000145,53459.73154968001 2024-10-04,10:34:04.000,278,11004448,12965,0,1728038043,13010.118710949995,73.20020979000401,53459.710588320006 2024-10-04,10:34:05.000,278,11004446,12685,0,1728038044,13010.10523832999,73.20725892000337,53459.71757544 2024-10-04,10:34:06.000,278,11004460,12605,0,1728038045,13010.098502019995,73.22840631000145,53459.76648528 2024-10-04,10:34:07.000,278,11004428,12765,0,1728038046,13010.098502019995,73.22135718000209,53459.76648528 2024-10-04,10:34:08.000,278,11004422,12725,0,1728038047,13010.12544725999,73.25660282999888,53459.759498160005 2024-10-04,10:34:09.000,278,11004445,12845,0,1728038048,13010.14565618999,73.25660282999888,53459.7734724 2024-10-04,10:34:10.000,278,11004460,12965,0,1728038049,13010.118710949995,73.25660282999888,53459.80142088001 2024-10-04,10:34:11.000,278,11004440,12925,0,1728038050,13010.078293089995,73.24250457000016,53459.81539512 2024-10-04,10:34:12.000,278,11004475,12805,0,1728038051,13010.16586511999,73.22135718000209,53459.857317840004 2024-10-04,10:34:13.000,278,11004476,12925,0,1728038052,13010.12544725999,73.24250457000016,53459.78744664 2024-10-04,10:34:14.000,278,11004442,12725,0,1728038053,13010.118710949995,73.24250457000016,53459.829369360006 2024-10-04,10:34:15.000,278,11004442,13045,0,1728038054,13010.078293089995,73.21430805000273,53459.8433436 2024-10-04,10:34:16.000,278,11004462,12965,0,1728038055,13010.11197464,73.2354554400008,53459.89924056001 2024-10-04,10:34:17.000,278,11004429,12765,0,1728038056,13010.12544725999,73.20725892000337,53459.89225344 2024-10-04,10:34:18.000,278,11004429,12965,0,1728038057,13010.14565618999,73.19316066000465,53459.89225344 2024-10-04,10:34:19.000,278,11004458,12925,0,1728038058,13010.17260143,73.1720132699993,53459.90622768 2024-10-04,10:34:20.000,278,11004418,12765,0,1728038059,13010.1523925,73.15086588000122,53459.94116328 2024-10-04,10:34:21.000,278,11004452,12885,0,1728038060,13010.17260143,73.16496413999994,53459.927189040005 2024-10-04,10:34:22.000,278,11004415,12605,0,1728038061,13010.219755599996,73.14381675000186,53459.94116328 2024-10-04,10:34:23.000,278,11004497,13005,0,1728038062,13010.23322822,73.10857109999779,53459.93417616 2024-10-04,10:34:24.000,278,11004430,12765,0,1728038063,13010.280382389996,73.12971849000314,53459.99007312001 2024-10-04,10:34:25.000,278,11004451,12805,0,1728038064,13010.27364608,73.11562023000442,53459.99007312001 2024-10-04,10:34:26.000,278,11004429,12805,0,1728038065,13010.300591319996,73.10152196999843,53460.025008720004 2024-10-04,10:34:27.000,278,11004426,12845,0,1728038066,13010.31406394,73.10857109999779,53460.01103448 2024-10-04,10:34:28.000,278,11004444,12525,0,1728038067,13010.300591319996,73.11562023000442,53460.025008720004 2024-10-04,10:34:29.000,278,11004368,12765,0,1728038068,13010.280382389996,73.09447283999907,53459.99007312001 2024-10-04,10:34:30.000,278,11004450,12805,0,1728038069,13010.307327629991,73.073325450001,53459.997060240006 2024-10-04,10:34:31.000,278,11004453,12605,0,1728038070,13010.307327629991,73.04512893000356,53460.03199584 2024-10-04,10:34:32.000,278,11004388,12765,0,1728038071,13010.31406394,73.04512893000356,53460.025008720004 2024-10-04,10:34:33.000,278,11004389,12765,0,1728038072,13010.31406394,73.05217806000292,53460.025008720004 2024-10-04,10:34:34.000,278,11004469,12605,0,1728038073,13010.307327629991,73.03103067000484,53460.045970080006 2024-10-04,10:34:35.000,278,11004417,12885,0,1728038074,13010.25343715,73.0380798000042,53460.094879920005 2024-10-04,10:34:36.000,278,11004424,12725,0,1728038075,13010.260173459996,72.99578502000077,53460.094879920005 2024-10-04,10:34:37.000,278,11004414,12885,0,1728038076,13010.23322822,73.01693240999884,53460.08090568 2024-10-04,10:34:38.000,278,11004448,12605,0,1728038077,13010.239964529996,73.01693240999884,53460.12981552 2024-10-04,10:34:39.000,278,11004446,12605,0,1728038078,13010.21301929,72.99578502000077,53460.13680264001 2024-10-04,10:34:40.000,278,11004451,12765,0,1728038079,13010.19281036,73.00283415000013,53460.17173824 2024-10-04,10:34:41.000,278,11004419,12725,0,1728038080,13010.14565618999,73.0380798000042,53460.22064808 2024-10-04,10:34:42.000,278,11004374,13045,0,1728038081,13010.14565618999,73.01693240999884,53460.19968672 2024-10-04,10:34:43.000,278,11004373,12765,0,1728038082,13010.118710949995,72.99578502000077,53460.213660960006 2024-10-04,10:34:44.000,278,11004410,12925,0,1728038083,13010.138919879995,73.01693240999884,53460.192699600004 2024-10-04,10:34:45.000,278,11004420,12765,0,1728038084,13010.12544725999,73.03103067000484,53460.22064808 2024-10-04,10:34:46.000,278,11004440,12845,0,1728038085,13010.16586511999,73.00283415000013,53460.28353216001 2024-10-04,10:34:47.000,278,11004423,12605,0,1728038086,13010.1523925,72.98168676000205,53460.22064808 2024-10-04,10:34:48.000,278,11004382,12605,0,1728038087,13010.1523925,72.96758850000333,53460.23462232001 2024-10-04,10:34:49.000,278,11004408,12765,0,1728038088,13010.17260143,72.94644110999798,53460.24859656 2024-10-04,10:34:50.000,278,11004452,12605,0,1728038089,13010.22649190999,72.93939197999862,53460.29051928 2024-10-04,10:34:51.000,278,11004412,12605,0,1728038090,13010.25343715,72.91824459000054,53460.30449352001 2024-10-04,10:34:52.000,278,11004410,12965,0,1728038091,13010.24670083999,72.87594981000439,53460.31846776 2024-10-04,10:34:53.000,278,11004450,13125,0,1728038092,13010.260173459996,72.89709720000246,53460.30449352001 2024-10-04,10:34:54.000,278,11004424,12765,0,1728038093,13010.27364608,72.88299894000374,53460.37436472001 2024-10-04,10:34:55.000,278,11004424,13045,0,1728038094,13010.26690976999,72.87594981000439,53460.30449352001 2024-10-04,10:34:56.000,278,11004416,12965,0,1728038095,13010.24670083999,72.80545851000352,53460.34641624 2024-10-04,10:34:57.000,278,11004408,12885,0,1728038096,13010.239964529996,72.74906547000137,53460.3673776 2024-10-04,10:34:58.000,278,11004417,12925,0,1728038097,13010.260173459996,72.74201634000201,53460.35340336001 2024-10-04,10:34:59.000,278,11004447,12805,0,1728038098,13010.260173459996,72.72791808000329,53460.360390480004 2024-10-04,10:35:00.000,278,11004422,12605,0,1728038099,13010.27364608,72.71381982000457,53460.37436472001 2024-10-04,10:35:01.000,278,11004417,12925,0,1728038100,13010.25343715,72.69267242999922,53460.35340336001 2024-10-04,10:35:02.000,278,11004433,12645,0,1728038101,13010.27364608,72.66447591000178,53460.42327456001 2024-10-04,10:35:03.000,278,11004439,12885,0,1728038102,13010.260173459996,72.6433285200037,53460.41628744 2024-10-04,10:35:04.000,278,11004414,12565,0,1728038103,13010.25343715,72.6433285200037,53460.42327456001 2024-10-04,10:35:05.000,278,11004399,12805,0,1728038104,13010.25343715,72.63627939000435,53460.46519728 2024-10-04,10:35:06.000,278,11004393,12605,0,1728038105,13010.239964529996,72.60103374000028,53460.40231320001 2024-10-04,10:35:07.000,278,11004428,13125,0,1728038106,13010.22649190999,72.5798863500022,53460.41628744 2024-10-04,10:35:08.000,278,11004430,12645,0,1728038107,13010.20628297999,72.57283722000284,53460.4372488 2024-10-04,10:35:09.000,278,11004406,12805,0,1728038108,13010.199546669995,72.57283722000284,53460.44423592 2024-10-04,10:35:10.000,278,11004423,12765,0,1728038109,13010.20628297999,72.5798863500022,53460.49314576001 2024-10-04,10:35:11.000,278,11004456,12605,0,1728038110,13010.239964529996,72.58693548000156,53460.48615864 2024-10-04,10:35:12.000,278,11004413,12805,0,1728038111,13010.21301929,72.54464069999813,53460.40930032 2024-10-04,10:35:13.000,278,11004448,12725,0,1728038112,13010.23322822,72.55873896000412,53460.48615864 2024-10-04,10:35:14.000,278,11004425,13085,0,1728038113,13010.260173459996,72.56578809000348,53460.528081360004 2024-10-04,10:35:15.000,278,11004456,12765,0,1728038114,13010.260173459996,72.55168983000476,53460.51410712 2024-10-04,10:35:16.000,278,11004432,12925,0,1728038115,13010.26690976999,72.49529679000261,53460.549042720006 2024-10-04,10:35:17.000,278,11004442,12765,0,1728038116,13010.27364608,72.4671002699979,53460.597952560005 2024-10-04,10:35:18.000,278,11004387,12965,0,1728038117,13010.31406394,72.4811985300039,53460.57000408001 2024-10-04,10:35:19.000,278,11004415,12685,0,1728038118,13010.320800249996,72.46005113999854,53460.56301696 2024-10-04,10:35:20.000,278,11004436,12965,0,1728038119,13010.327536559991,72.42480549000175,53460.549042720006 2024-10-04,10:35:21.000,278,11004407,12925,0,1728038120,13010.33427287,72.41070723000303,53460.60493968 2024-10-04,10:35:22.000,278,11004423,13085,0,1728038121,13010.354481800001,72.38251070999831,53460.681798 2024-10-04,10:35:23.000,278,11004431,12805,0,1728038122,13010.347745489991,72.34726506000152,53460.63987528001 2024-10-04,10:35:24.000,278,11004452,13005,0,1728038123,13010.374690730001,72.36136332000024,53460.66083664001 2024-10-04,10:35:25.000,278,11004417,12845,0,1728038124,13010.394899660001,72.3331668000028,53460.681798 2024-10-04,10:35:26.000,278,11004412,12645,0,1728038125,13010.367954419991,72.32611767000344,53460.716733600006 2024-10-04,10:35:27.000,278,11004432,12805,0,1728038126,13010.374690730001,72.31201941000472,53460.716733600006 2024-10-04,10:35:28.000,278,11004457,12685,0,1728038127,13010.374690730001,72.26972463000129,53460.68878512001 2024-10-04,10:35:29.000,278,11004441,12605,0,1728038128,13010.361218109996,72.26267550000193,53460.70275936 2024-10-04,10:35:30.000,278,11004437,12405,0,1728038129,13010.361218109996,72.2203807199985,53460.716733600006 2024-10-04,10:35:31.000,278,11004458,12965,0,1728038130,13010.367954419991,72.22742984999786,53460.73769496001 2024-10-04,10:35:32.000,278,11004403,12925,0,1728038131,13010.361218109996,72.24152811000386,53460.75865632001 2024-10-04,10:35:33.000,278,11004418,12725,0,1728038132,13010.320800249996,72.16398768000363,53460.74468208 2024-10-04,10:35:34.000,278,11004405,12805,0,1728038133,13010.31406394,72.20628245999978,53460.73070784 2024-10-04,10:35:35.000,278,11004404,12605,0,1728038134,13010.31406394,72.17103681000299,53460.77263056 2024-10-04,10:35:36.000,278,11004434,12925,0,1728038135,13010.307327629991,72.17808594000235,53460.7516692 2024-10-04,10:35:37.000,278,11004466,12965,0,1728038136,13010.307327629991,72.12874202999956,53460.77263056 2024-10-04,10:35:38.000,278,11004391,12885,0,1728038137,13010.27364608,72.14284028999828,53460.72372072 2024-10-04,10:35:39.000,278,11004449,12885,0,1728038138,13010.25343715,72.12874202999956,53460.74468208 2024-10-04,10:35:40.000,278,11004401,12805,0,1728038139,13010.27364608,72.1216929000002,53460.77263056 2024-10-04,10:35:41.000,278,11004427,12885,0,1728038140,13010.239964529996,72.13579115999892,53460.78660480001 2024-10-04,10:35:42.000,278,11004420,13005,0,1728038141,13010.24670083999,72.10054551000212,53460.84948888 2024-10-04,10:35:43.000,278,11004386,12885,0,1728038142,13010.260173459996,72.10759464000148,53460.84250176 2024-10-04,10:35:44.000,278,11004413,12765,0,1728038143,13010.260173459996,72.0864472500034,53460.84250176 2024-10-04,10:35:45.000,278,11004407,13005,0,1728038144,13010.20628297999,72.07234899000468,53460.84948888 2024-10-04,10:35:46.000,278,11004383,12805,0,1728038145,13010.23322822,72.04415246999997,53460.82852752001 2024-10-04,10:35:47.000,278,11004439,12885,0,1728038146,13010.219755599996,72.03710334000061,53460.87743736001 2024-10-04,10:35:48.000,278,11004433,12725,0,1728038147,13010.20628297999,72.04415246999997,53460.87045024 2024-10-04,10:35:49.000,278,11004435,13085,0,1728038148,13010.199546669995,72.05120159999933,53460.863463120004 2024-10-04,10:35:50.000,278,11004415,12965,0,1728038149,13010.199546669995,72.04415246999997,53460.863463120004 2024-10-04,10:35:51.000,278,11004428,12925,0,1728038150,13010.199546669995,71.95956291000039,53460.8914116 2024-10-04,10:35:52.000,278,11004401,12845,0,1728038151,13010.18607404999,71.9736611699991,53460.863463120004 2024-10-04,10:35:53.000,278,11004443,12925,0,1728038152,13010.179337739995,71.93136639000295,53460.84250176 2024-10-04,10:35:54.000,278,11004392,12885,0,1728038153,13010.19281036,71.93841552000231,53460.87743736001 2024-10-04,10:35:55.000,278,11004427,12725,0,1728038154,13010.17260143,71.94546465000167,53460.91237296 2024-10-04,10:35:56.000,278,11004423,12605,0,1728038155,13010.20628297999,71.95251378000103,53460.92634720001 2024-10-04,10:35:57.000,278,11004473,12765,0,1728038156,13010.18607404999,71.95251378000103,53460.92634720001 2024-10-04,10:35:58.000,278,11004447,12965,0,1728038157,13010.19281036,71.93841552000231,53460.89839872 2024-10-04,10:35:59.000,278,11004402,12885,0,1728038158,13010.18607404999,71.95251378000103,53460.90538584001 2024-10-04,10:36:00.000,278,11004415,12725,0,1728038159,13010.22649190999,71.93136639000295,53460.90538584001 2024-10-04,10:36:01.000,278,11004447,12685,0,1728038160,13010.159128809995,71.89612073999888,53460.94032144 2024-10-04,10:36:02.000,278,11004434,12765,0,1728038161,13010.219755599996,71.88907160999952,53460.94730856 2024-10-04,10:36:03.000,278,11004467,12805,0,1728038162,13010.20628297999,71.91726813000423,53460.91936008 2024-10-04,10:36:04.000,278,11004436,12845,0,1728038163,13010.19281036,71.88907160999952,53460.982244160004 2024-10-04,10:36:05.000,278,11004492,12965,0,1728038164,13010.14565618999,71.88202248000016,53460.98923128 2024-10-04,10:36:06.000,278,11004410,12605,0,1728038165,13010.179337739995,71.86792422000144,53460.98923128 2024-10-04,10:36:07.000,278,11004442,12965,0,1728038166,13010.199546669995,71.85382596000272,53460.99621840001 2024-10-04,10:36:08.000,278,11004446,12605,0,1728038167,13010.18607404999,71.86792422000144,53461.04512824001 2024-10-04,10:36:09.000,278,11004438,12605,0,1728038168,13010.16586511999,71.81858030999865,53461.03814112 2024-10-04,10:36:10.000,278,11004415,12885,0,1728038169,13010.159128809995,71.81858030999865,53461.02416688001 2024-10-04,10:36:11.000,278,11004469,12845,0,1728038170,13010.179337739995,71.7762855300025,53461.0660896 2024-10-04,10:36:12.000,278,11004445,12885,0,1728038171,13010.219755599996,71.81153117999929,53461.04512824001 2024-10-04,10:36:13.000,278,11004436,12485,0,1728038172,13010.19281036,71.76923640000314,53461.0660896 2024-10-04,10:36:14.000,278,11004422,12845,0,1728038173,13010.20628297999,71.76218727000378,53461.05910248 2024-10-04,10:36:15.000,278,11004439,12805,0,1728038174,13010.239964529996,71.74103987999843,53461.0660896 2024-10-04,10:36:16.000,278,11004443,12765,0,1728038175,13010.280382389996,71.75513814000442,53461.0660896 2024-10-04,10:36:17.000,278,11004490,13045,0,1728038176,13010.260173459996,71.7269416199997,53461.09403808001 2024-10-04,10:36:18.000,278,11004413,12845,0,1728038177,13010.31406394,71.71284336000099,53461.07307672001 2024-10-04,10:36:19.000,278,11004430,12765,0,1728038178,13010.347745489991,71.69169597000291,53461.09403808001 2024-10-04,10:36:20.000,278,11004404,12605,0,1728038179,13010.354481800001,71.69874510000227,53461.12198656001 2024-10-04,10:36:21.000,278,11004453,12965,0,1728038180,13010.354481800001,71.67054858000483,53461.101025200005 2024-10-04,10:36:22.000,278,11004458,12565,0,1728038181,13010.347745489991,71.64235206000012,53461.10801232 2024-10-04,10:36:23.000,278,11004446,12725,0,1728038182,13010.327536559991,71.63530293000076,53461.12897368 2024-10-04,10:36:24.000,278,11004472,12685,0,1728038183,13010.320800249996,71.63530293000076,53461.08705096 2024-10-04,10:36:25.000,278,11004444,12925,0,1728038184,13010.31406394,71.6282538000014,53461.07307672001 2024-10-04,10:36:26.000,278,11004434,12885,0,1728038185,13010.27364608,71.60005728000397,53461.10801232 2024-10-04,10:36:27.000,278,11004461,12805,0,1728038186,13010.29385501,71.57186075999925,53461.12897368 2024-10-04,10:36:28.000,278,11004450,12485,0,1728038187,13010.280382389996,71.54366424000182,53461.101025200005 2024-10-04,10:36:29.000,278,11004503,12765,0,1728038188,13010.25343715,71.53661511000246,53461.1359608 2024-10-04,10:36:30.000,278,11004436,12765,0,1728038189,13010.260173459996,71.53661511000246,53461.16390928001 2024-10-04,10:36:31.000,278,11004431,12685,0,1728038190,13010.219755599996,71.51546772000438,53461.170896400006 2024-10-04,10:36:32.000,278,11004465,12885,0,1728038191,13010.199546669995,71.50841858999775,53461.16390928001 2024-10-04,10:36:33.000,278,11004419,12765,0,1728038192,13010.14565618999,71.47317294000095,53461.14294792001 2024-10-04,10:36:34.000,278,11004473,12525,0,1728038193,13010.10523832999,71.47317294000095,53461.18487064 2024-10-04,10:36:35.000,278,11004440,12765,0,1728038194,13010.12544725999,71.45202555000287,53461.15692216 2024-10-04,10:36:36.000,278,11004418,12805,0,1728038195,13010.10523832999,71.42382902999816,53461.1359608 2024-10-04,10:36:37.000,278,11004438,12925,0,1728038196,13010.037875229995,71.38858338000136,53461.12198656001 2024-10-04,10:36:38.000,278,11004428,13005,0,1728038197,13010.07155678,71.4167798999988,53461.17788352 2024-10-04,10:36:39.000,278,11004438,12965,0,1728038198,13009.997457369995,71.36743599000329,53461.16390928001 2024-10-04,10:36:40.000,278,11004454,12965,0,1728038199,13009.997457369995,71.37448512000265,53461.09403808001 2024-10-04,10:36:41.000,278,11004451,12765,0,1728038200,13010.017666299995,71.32514120999986,53461.11499944 2024-10-04,10:36:42.000,278,11004434,12965,0,1728038201,13010.00419367999,71.36038686000393,53461.149935040004 2024-10-04,10:36:43.000,278,11004477,12765,0,1728038202,13010.04461153999,71.29694469000242,53461.18487064 2024-10-04,10:36:44.000,278,11004447,12645,0,1728038203,13010.058084159995,71.32514120999986,53461.1359608 2024-10-04,10:36:45.000,278,11004448,12965,0,1728038204,13010.01092999,71.33219033999922,53461.16390928001 2024-10-04,10:36:46.000,278,11004431,12645,0,1728038205,13010.00419367999,71.32514120999986,53461.14294792001 2024-10-04,10:36:47.000,278,11004396,12605,0,1728038206,13010.06482046999,71.35333773000457,53461.170896400006 2024-10-04,10:36:48.000,278,11004408,12845,0,1728038207,13010.06482046999,71.33923946999857,53461.1359608 2024-10-04,10:36:49.000,278,11004398,13005,0,1728038208,13010.02440260999,71.30399382000178,53461.149935040004 2024-10-04,10:36:50.000,278,11004445,12885,0,1728038209,13010.04461153999,71.27579730000434,53461.1359608 2024-10-04,10:36:51.000,278,11004459,12605,0,1728038210,13010.08502939999,71.29694469000242,53461.149935040004 2024-10-04,10:36:52.000,278,11004438,12645,0,1728038211,13010.078293089995,71.28989556000306,53461.1359608 2024-10-04,10:36:53.000,278,11004465,13045,0,1728038212,13010.098502019995,71.27579730000434,53461.149935040004 2024-10-04,10:36:54.000,278,11004364,12685,0,1728038213,13010.118710949995,71.30399382000178,53461.14294792001 2024-10-04,10:36:55.000,278,11004427,12525,0,1728038214,13010.08502939999,71.27579730000434,53461.14294792001 2024-10-04,10:36:56.000,278,11004385,12685,0,1728038215,13010.118710949995,71.29694469000242,53461.18487064 2024-10-04,10:36:57.000,278,11004407,12565,0,1728038216,13010.118710949995,71.31104295000114,53461.22679336 2024-10-04,10:36:58.000,278,11004383,12925,0,1728038217,13010.138919879995,71.27579730000434,53461.21281912001 2024-10-04,10:36:59.000,278,11004364,12605,0,1728038218,13010.14565618999,71.27579730000434,53461.21281912001 2024-10-04,10:37:00.000,278,11004456,12805,0,1728038219,13010.13218357,71.24055165000027,53461.24076760001 2024-10-04,10:37:01.000,278,11004438,12485,0,1728038220,13010.13218357,71.22645339000155,53461.268716080005 2024-10-04,10:37:02.000,278,11004440,12565,0,1728038221,13010.1523925,71.19825687000412,53461.22679336 2024-10-04,10:37:03.000,278,11004444,12685,0,1728038222,13010.179337739995,71.1700603499994,53461.219806240006 2024-10-04,10:37:04.000,278,11004452,12565,0,1728038223,13010.16586511999,71.11366731000453,53461.26172896001 2024-10-04,10:37:05.000,278,11004408,12645,0,1728038224,13010.16586511999,71.07842166000046,53461.26172896001 2024-10-04,10:37:06.000,278,11004405,12685,0,1728038225,13010.22649190999,71.09956904999854,53461.25474184 2024-10-04,10:37:07.000,278,11004411,12925,0,1728038226,13010.18607404999,71.06432340000174,53461.170896400006 2024-10-04,10:37:08.000,278,11004429,12885,0,1728038227,13010.179337739995,71.02202861999831,53461.205832 2024-10-04,10:37:09.000,278,11004397,12765,0,1728038228,13010.179337739995,70.95858645000408,53461.26172896001 2024-10-04,10:37:10.000,278,11004430,12605,0,1728038229,13010.219755599996,70.9726847100028,53461.23378048 2024-10-04,10:37:11.000,278,11004420,12805,0,1728038230,13010.18607404999,70.97973384000215,53461.25474184 2024-10-04,10:37:12.000,278,11004465,12765,0,1728038231,13010.199546669995,70.9233408,53461.28269032 2024-10-04,10:37:13.000,278,11004428,12685,0,1728038232,13010.18607404999,70.91629167000065,53461.28269032 2024-10-04,10:37:14.000,278,11004411,12765,0,1728038233,13010.199546669995,70.9233408,53461.32461304 2024-10-04,10:37:15.000,278,11004430,12725,0,1728038234,13010.1523925,70.91629167000065,53461.24775472 2024-10-04,10:37:16.000,278,11004412,12765,0,1728038235,13010.1523925,70.88104602000385,53461.2757032 2024-10-04,10:37:17.000,278,11004438,12885,0,1728038236,13010.12544725999,70.8598986299985,53461.317625920005 2024-10-04,10:37:18.000,278,11004449,12925,0,1728038237,13010.098502019995,70.87399689000449,53461.338587280006 2024-10-04,10:37:19.000,278,11004438,12885,0,1728038238,13010.1523925,70.83875124000042,53461.317625920005 2024-10-04,10:37:20.000,278,11004424,12725,0,1728038239,13010.13218357,70.84580036999978,53461.28967744001 2024-10-04,10:37:21.000,278,11004404,12605,0,1728038240,13010.13218357,70.8246529800017,53461.3455744 2024-10-04,10:37:22.000,278,11004455,12685,0,1728038241,13010.11197464,70.85284949999914,53461.387497120006 2024-10-04,10:37:23.000,278,11004457,12885,0,1728038242,13010.10523832999,70.7894073300049,53461.35256152 2024-10-04,10:37:24.000,278,11004394,12965,0,1728038243,13010.10523832999,70.79645646000426,53461.317625920005 2024-10-04,10:37:25.000,278,11004448,12925,0,1728038244,13010.05134785,70.75416168000083,53461.338587280006 2024-10-04,10:37:26.000,278,11004458,12885,0,1728038245,13010.08502939999,70.75416168000083,53461.35954864001 2024-10-04,10:37:27.000,278,11004444,12605,0,1728038246,13010.10523832999,70.77530906999891,53461.31063880001 2024-10-04,10:37:28.000,278,11004426,12885,0,1728038247,13010.05134785,70.74006342000212,53461.28967744001 2024-10-04,10:37:29.000,278,11004453,12885,0,1728038248,13010.058084159995,70.71891603000404,53461.366535760004 2024-10-04,10:37:30.000,278,11004408,12925,0,1728038249,13010.01092999,70.7259651600034,53461.38051000001 2024-10-04,10:37:31.000,278,11004428,12685,0,1728038250,13010.03113892,70.69776863999869,53461.3455744 2024-10-04,10:37:32.000,278,11004438,12765,0,1728038251,13010.04461153999,70.7259651600034,53461.33160016001 2024-10-04,10:37:33.000,278,11004381,13005,0,1728038252,13009.977248439995,70.66252299000189,53461.40147136 2024-10-04,10:37:34.000,278,11004463,12845,0,1728038253,13009.997457369995,70.66957212000125,53461.39448424 2024-10-04,10:37:35.000,278,11004439,12525,0,1728038254,13009.99072106,70.64842473000317,53461.4154456 2024-10-04,10:37:36.000,278,11004440,12765,0,1728038255,13009.97051213,70.63432647000445,53461.338587280006 2024-10-04,10:37:37.000,278,11004437,12925,0,1728038256,13009.957039509995,70.59908082000038,53461.44339408 2024-10-04,10:37:38.000,278,11004457,12845,0,1728038257,13009.9503032,70.59203169000102,53461.39448424 2024-10-04,10:37:39.000,278,11004495,12765,0,1728038258,13010.01092999,70.59203169000102,53461.37352288 2024-10-04,10:37:40.000,278,11004489,12845,0,1728038259,13010.01092999,70.57088430000294,53461.38051000001 2024-10-04,10:37:41.000,278,11004441,12685,0,1728038260,13009.96377581999,70.52858951999951,53461.4503812 2024-10-04,10:37:42.000,278,11004417,12765,0,1728038261,13009.94356688999,70.50039300000208,53461.366535760004 2024-10-04,10:37:43.000,278,11004463,12965,0,1728038262,13009.94356688999,70.49334387000272,53461.35256152 2024-10-04,10:37:44.000,278,11004473,12485,0,1728038263,13009.957039509995,70.47219648000464,53461.31063880001 2024-10-04,10:37:45.000,278,11004413,13005,0,1728038264,13009.93009427,70.47219648000464,53461.366535760004 2024-10-04,10:37:46.000,278,11004446,12645,0,1728038265,13009.97051213,70.44399995999993,53461.4154456 2024-10-04,10:37:47.000,278,11004477,12605,0,1728038266,13009.957039509995,70.44399995999993,53461.39448424 2024-10-04,10:37:48.000,278,11004460,12925,0,1728038267,13009.98398474999,70.40875431000313,53461.35256152 2024-10-04,10:37:49.000,278,11004441,12645,0,1728038268,13009.977248439995,70.40875431000313,53461.42243272 2024-10-04,10:37:50.000,278,11004413,12765,0,1728038269,13009.977248439995,70.37350865999906,53461.45736832001 2024-10-04,10:37:51.000,278,11004381,12605,0,1728038270,13009.97051213,70.38760691999778,53461.40845848001 2024-10-04,10:37:52.000,278,11004470,12765,0,1728038271,13009.977248439995,70.40170518000377,53461.42941984001 2024-10-04,10:37:53.000,278,11004377,12685,0,1728038272,13009.93009427,70.35941040000034,53461.4154456 2024-10-04,10:37:54.000,278,11004473,12565,0,1728038273,13009.92335795999,70.3664595299997,53461.38051000001 2024-10-04,10:37:55.000,278,11004432,12765,0,1728038274,13009.94356688999,70.37350865999906,53461.38051000001 2024-10-04,10:37:56.000,278,11004409,12765,0,1728038275,13009.916621649994,70.35941040000034,53461.35256152 2024-10-04,10:37:57.000,278,11004445,12765,0,1728038276,13009.90314902999,70.33826301000227,53461.44339408 2024-10-04,10:37:58.000,278,11004420,12805,0,1728038277,13009.92335795999,70.35941040000034,53461.40845848001 2024-10-04,10:37:59.000,278,11004438,12885,0,1728038278,13009.9503032,70.31711562000419,53461.37352288 2024-10-04,10:38:00.000,278,11004441,12765,0,1728038279,13009.90988534,70.32416475000355,53461.387497120006 2024-10-04,10:38:01.000,278,11004456,12925,0,1728038280,13009.90314902999,70.29596822999883,53461.37352288 2024-10-04,10:38:02.000,278,11004431,12765,0,1728038281,13009.896412719994,70.28891909999948,53461.46435544 2024-10-04,10:38:03.000,278,11004451,12765,0,1728038282,13009.93009427,70.3030173599982,53461.40147136 2024-10-04,10:38:04.000,278,11004462,12885,0,1728038283,13009.94356688999,70.29596822999883,53461.366535760004 2024-10-04,10:38:05.000,278,11004431,12845,0,1728038284,13009.93009427,70.26072258000204,53461.387497120006 2024-10-04,10:38:06.000,278,11004409,12925,0,1728038285,13009.94356688999,70.29596822999883,53461.44339408 2024-10-04,10:38:07.000,278,11004403,12965,0,1728038286,13009.997457369995,70.3030173599982,53461.44339408 2024-10-04,10:38:08.000,278,11004390,12805,0,1728038287,13010.017666299995,70.32416475000355,53461.4154456 2024-10-04,10:38:09.000,278,11004417,12725,0,1728038288,13009.977248439995,70.27482084000076,53461.4154456 2024-10-04,10:38:10.000,278,11004413,12685,0,1728038289,13009.977248439995,70.23957519000396,53461.387497120006 2024-10-04,10:38:11.000,278,11004421,12685,0,1728038290,13010.05134785,70.21842779999861,53461.4154456 2024-10-04,10:38:12.000,278,11004422,12645,0,1728038291,13010.09176571,70.25367345000268,53461.4154456 2024-10-04,10:38:13.000,278,11004405,12765,0,1728038292,13010.058084159995,70.24662432000332,53461.47134256 2024-10-04,10:38:14.000,278,11004408,12925,0,1728038293,13010.058084159995,70.25367345000268,53461.51326528 2024-10-04,10:38:15.000,278,11004393,12885,0,1728038294,13010.09176571,70.21842779999861,53461.387497120006 2024-10-04,10:38:16.000,278,11004436,12965,0,1728038295,13010.118710949995,70.19023128000117,53461.436406960005 2024-10-04,10:38:17.000,278,11004389,12685,0,1728038296,13010.03113892,70.20432953999989,53461.436406960005 2024-10-04,10:38:18.000,278,11004401,12925,0,1728038297,13010.058084159995,70.19023128000117,53461.47134256 2024-10-04,10:38:19.000,278,11004439,13005,0,1728038298,13010.09176571,70.17613302000245,53461.51326528 2024-10-04,10:38:20.000,278,11004406,12805,0,1728038299,13010.118710949995,70.20432953999989,53461.42941984001 2024-10-04,10:38:21.000,278,11004436,12685,0,1728038300,13010.098502019995,70.15498563000438,53461.40845848001 2024-10-04,10:38:22.000,278,11004416,12805,0,1728038301,13010.11197464,70.15498563000438,53461.534226640004 2024-10-04,10:38:23.000,278,11004419,13005,0,1728038302,13010.14565618999,70.12678910999966,53461.44339408 2024-10-04,10:38:24.000,278,11004414,12845,0,1728038303,13010.16586511999,70.1197399800003,53461.485316800005 2024-10-04,10:38:25.000,278,11004426,12805,0,1728038304,13010.118710949995,70.07744520000415,53461.49929104001 2024-10-04,10:38:26.000,278,11004455,12965,0,1728038305,13010.12544725999,70.06334693999815,53461.534226640004 2024-10-04,10:38:27.000,278,11004445,12685,0,1728038306,13010.1523925,70.07744520000415,53461.534226640004 2024-10-04,10:38:28.000,278,11004450,12925,0,1728038307,13010.14565618999,70.09154346000287,53461.506278160006 2024-10-04,10:38:29.000,278,11004434,12885,0,1728038308,13010.08502939999,70.07744520000415,53461.51326528 2024-10-04,10:38:30.000,278,11004462,12805,0,1728038309,13010.058084159995,70.09154346000287,53461.54121376 2024-10-04,10:38:31.000,278,11004458,12765,0,1728038310,13010.07155678,70.07744520000415,53461.57614936001 2024-10-04,10:38:32.000,278,11004506,12605,0,1728038311,13010.09176571,70.0562978099988,53461.54121376 2024-10-04,10:38:33.000,278,11004457,12885,0,1728038312,13010.06482046999,70.07039607000479,53461.555188000006 2024-10-04,10:38:34.000,278,11004453,12765,0,1728038313,13010.03113892,70.0562978099988,53461.63903344 2024-10-04,10:38:35.000,278,11004395,12965,0,1728038314,13010.02440260999,70.02810129000136,53461.57614936001 2024-10-04,10:38:36.000,278,11004434,12605,0,1728038315,13010.04461153999,70.04924867999944,53461.52723952001 2024-10-04,10:38:37.000,278,11004393,12685,0,1728038316,13009.98398474999,70.00695390000328,53461.54121376 2024-10-04,10:38:38.000,278,11004437,12845,0,1728038317,13009.997457369995,69.99990477000392,53461.64602056001 2024-10-04,10:38:39.000,278,11004464,12925,0,1728038318,13009.997457369995,69.99990477000392,53461.63903344 2024-10-04,10:38:40.000,278,11004412,12765,0,1728038319,13009.98398474999,69.99990477000392,53461.56217512 2024-10-04,10:38:41.000,278,11004424,12765,0,1728038320,13010.037875229995,69.99285564000456,53461.56916224 2024-10-04,10:38:42.000,278,11004460,12965,0,1728038321,13010.037875229995,69.96465911999985,53461.6599948 2024-10-04,10:38:43.000,278,11004443,12605,0,1728038322,13010.06482046999,69.9223643400037,53461.54820088001 2024-10-04,10:38:44.000,278,11004445,12645,0,1728038323,13010.10523832999,69.92941347000306,53461.54121376 2024-10-04,10:38:45.000,278,11004427,13125,0,1728038324,13010.078293089995,69.89416781999898,53461.58313648 2024-10-04,10:38:46.000,278,11004435,12965,0,1728038325,13010.09176571,69.89416781999898,53461.59711072001 2024-10-04,10:38:47.000,278,11004479,12685,0,1728038326,13010.14565618999,69.8730204300009,53461.63903344 2024-10-04,10:38:48.000,278,11004475,13125,0,1728038327,13010.19281036,69.8730204300009,53461.5901236 2024-10-04,10:38:49.000,278,11004448,12645,0,1728038328,13010.1523925,69.85187304000283,53461.57614936001 2024-10-04,10:38:50.000,278,11004445,12925,0,1728038329,13010.118710949995,69.83777478000411,53461.59711072001 2024-10-04,10:38:51.000,278,11004435,13005,0,1728038330,13010.17260143,69.82367651999812,53461.62505920001 2024-10-04,10:38:52.000,278,11004448,12965,0,1728038331,13010.20628297999,69.8095782599994,53461.49230392 2024-10-04,10:38:53.000,278,11004453,12805,0,1728038332,13010.159128809995,69.82367651999812,53461.58313648 2024-10-04,10:38:54.000,278,11004433,12485,0,1728038333,13010.18607404999,69.81662738999876,53461.673969040006 2024-10-04,10:38:55.000,278,11004437,12685,0,1728038334,13010.199546669995,69.80252913000004,53461.673969040006 2024-10-04,10:38:56.000,278,11004491,12525,0,1728038335,13010.20628297999,69.8095782599994,53461.70890464 2024-10-04,10:38:57.000,278,11004416,12925,0,1728038336,13010.159128809995,69.85187304000283,53461.66698192001 2024-10-04,10:38:58.000,278,11004423,12765,0,1728038337,13010.19281036,69.79548000000068,53461.729866 2024-10-04,10:38:59.000,278,11004464,12565,0,1728038338,13010.1523925,69.78843087000132,53461.673969040006 2024-10-04,10:39:00.000,278,11004460,12885,0,1728038339,13010.13218357,69.80252913000004,53461.70890464 2024-10-04,10:39:01.000,278,11004380,12645,0,1728038340,13010.13218357,69.8095782599994,53461.66698192001 2024-10-04,10:39:02.000,278,11004450,12525,0,1728038341,13010.078293089995,69.83072565000475,53461.71589176001 2024-10-04,10:39:03.000,278,11004418,12965,0,1728038342,13010.08502939999,69.81662738999876,53461.68095616 2024-10-04,10:39:04.000,278,11004436,12765,0,1728038343,13010.05134785,69.78843087000132,53461.722878880006 2024-10-04,10:39:05.000,278,11004439,12605,0,1728038344,13010.017666299995,69.78138174000196,53461.70890464 2024-10-04,10:39:06.000,278,11004423,12765,0,1728038345,13009.97051213,69.7743326100026,53461.771788720005 2024-10-04,10:39:07.000,278,11004487,13005,0,1728038346,13009.99072106,69.78138174000196,53461.722878880006 2024-10-04,10:39:08.000,278,11004422,12725,0,1728038347,13009.957039509995,69.75318522000453,53461.70890464 2024-10-04,10:39:09.000,278,11004440,12805,0,1728038348,13009.90988534,69.78138174000196,53461.75781448 2024-10-04,10:39:10.000,278,11004428,12725,0,1728038349,13009.869467479999,69.7743326100026,53461.722878880006 2024-10-04,10:39:11.000,278,11004482,12765,0,1728038350,13009.88294009999,69.8095782599994,53461.73685312 2024-10-04,10:39:12.000,278,11004476,13085,0,1728038351,13009.869467479999,69.8095782599994,53461.729866 2024-10-04,10:39:13.000,278,11004399,12925,0,1728038352,13009.849258549999,69.75318522000453,53461.722878880006 2024-10-04,10:39:14.000,278,11004412,13005,0,1728038353,13009.889676409999,69.76023435000388,53461.75781448 2024-10-04,10:39:15.000,278,11004418,12605,0,1728038354,13009.855994859994,69.72498869999981,53461.71589176001 2024-10-04,10:39:16.000,278,11004431,12965,0,1728038355,13009.855994859994,69.76728348000324,53461.673969040006 2024-10-04,10:39:17.000,278,11004437,12645,0,1728038356,13009.82231330999,69.72498869999981,53461.701917520004 2024-10-04,10:39:18.000,278,11004451,12765,0,1728038357,13009.802104379989,69.73203782999917,53461.71589176001 2024-10-04,10:39:19.000,278,11004415,12725,0,1728038358,13009.815576999994,69.74613608999789,53461.66698192001 2024-10-04,10:39:20.000,278,11004428,12805,0,1728038359,13009.82231330999,69.7743326100026,53461.604097840005 2024-10-04,10:39:21.000,278,11004416,12685,0,1728038360,13009.808840689999,69.73203782999917,53461.6599948 2024-10-04,10:39:22.000,278,11004417,12765,0,1728038361,13009.835785929994,69.73203782999917,53461.701917520004 2024-10-04,10:39:23.000,278,11004410,12965,0,1728038362,13009.835785929994,69.74613608999789,53461.6599948 2024-10-04,10:39:24.000,278,11004479,12645,0,1728038363,13009.835785929994,69.73203782999917,53461.69493040001 2024-10-04,10:39:25.000,278,11004428,12725,0,1728038364,13009.761686519989,69.74613608999789,53461.70890464 2024-10-04,10:39:26.000,278,11004451,12605,0,1728038365,13009.788631759999,69.76728348000324,53461.722878880006 2024-10-04,10:39:27.000,278,11004456,12525,0,1728038366,13009.768422829999,69.76023435000388,53461.653007680005 2024-10-04,10:39:28.000,278,11004396,12965,0,1728038367,13009.761686519989,69.76728348000324,53461.673969040006 2024-10-04,10:39:29.000,278,11004424,12605,0,1728038368,13009.701059729989,69.76728348000324,53461.6599948 2024-10-04,10:39:30.000,278,11004393,12605,0,1728038369,13009.775159139994,69.73908695999853,53461.701917520004 2024-10-04,10:39:31.000,278,11004450,12845,0,1728038370,13009.748213899999,69.76023435000388,53461.68095616 2024-10-04,10:39:32.000,278,11004443,13005,0,1728038371,13009.707796039998,69.76728348000324,53461.604097840005 2024-10-04,10:39:33.000,278,11004385,12725,0,1728038372,13009.728004969998,69.74613608999789,53461.70890464 2024-10-04,10:39:34.000,278,11004480,12605,0,1728038373,13009.721268659989,69.75318522000453,53461.73685312 2024-10-04,10:39:35.000,278,11004418,12645,0,1728038374,13009.694323419993,69.71793957000045,53461.64602056001 2024-10-04,10:39:36.000,278,11004417,12965,0,1728038375,13009.701059729989,69.76023435000388,53461.653007680005 2024-10-04,10:39:37.000,278,11004390,12885,0,1728038376,13009.653905559993,69.75318522000453,53461.722878880006 2024-10-04,10:39:38.000,278,11004467,12965,0,1728038377,13009.660641869988,69.76023435000388,53461.71589176001 2024-10-04,10:39:39.000,278,11004460,13005,0,1728038378,13009.707796039998,69.78138174000196,53461.64602056001 2024-10-04,10:39:40.000,278,11004475,12605,0,1728038379,13009.660641869988,69.76728348000324,53461.6599948 2024-10-04,10:39:41.000,278,11004435,12725,0,1728038380,13009.680850799989,69.73203782999917,53461.729866 2024-10-04,10:39:42.000,278,11004426,12765,0,1728038381,13009.687587109998,69.72498869999981,53461.73685312 2024-10-04,10:39:43.000,278,11004415,12965,0,1728038382,13009.694323419993,69.73203782999917,53461.722878880006 2024-10-04,10:39:44.000,278,11004424,12925,0,1728038383,13009.653905559993,69.73908695999853,53461.6599948 2024-10-04,10:39:45.000,278,11004472,12805,0,1728038384,13009.633696629993,69.7743326100026,53461.74384024001 2024-10-04,10:39:46.000,278,11004432,12885,0,1728038385,13009.667378179998,69.76023435000388,53461.75082736 2024-10-04,10:39:47.000,278,11004404,12725,0,1728038386,13009.653905559993,69.74613608999789,53461.673969040006 2024-10-04,10:39:48.000,278,11004438,12765,0,1728038387,13009.660641869988,69.74613608999789,53461.604097840005 2024-10-04,10:39:49.000,278,11004433,12845,0,1728038388,13009.620224009988,69.73908695999853,53461.74384024001 2024-10-04,10:39:50.000,278,11004416,12645,0,1728038389,13009.620224009988,69.78138174000196,53461.69493040001 2024-10-04,10:39:51.000,278,11004432,13005,0,1728038390,13009.626960319998,69.73908695999853,53461.68095616 2024-10-04,10:39:52.000,278,11004419,12565,0,1728038391,13009.647169249998,69.73908695999853,53461.6599948 2024-10-04,10:39:53.000,278,11004410,12765,0,1728038392,13009.640432939988,69.76023435000388,53461.71589176001 2024-10-04,10:39:54.000,278,11004439,12685,0,1728038393,13009.606751389998,69.76023435000388,53461.75082736 2024-10-04,10:39:55.000,278,11004432,12845,0,1728038394,13009.653905559993,69.74613608999789,53461.68095616 2024-10-04,10:39:56.000,278,11004480,12565,0,1728038395,13009.586542459998,69.76023435000388,53461.653007680005 2024-10-04,10:39:57.000,278,11004479,12965,0,1728038396,13009.539388290003,69.75318522000453,53461.69493040001 2024-10-04,10:39:58.000,278,11004443,12845,0,1728038397,13009.586542459998,69.75318522000453,53461.722878880006 2024-10-04,10:39:59.000,278,11004445,12965,0,1728038398,13009.600015079988,69.76728348000324,53461.673969040006 2024-10-04,10:40:00.000,278,11004451,12725,0,1728038399,13009.559597220003,69.7743326100026,53461.653007680005 2024-10-04,10:40:01.000,278,11004415,12845,0,1728038400,13009.539388290003,69.76728348000324,53461.68095616 2024-10-04,10:40:02.000,278,11004422,12725,0,1728038401,13009.586542459998,69.78138174000196,53461.66698192001 2024-10-04,10:40:03.000,278,11004429,13085,0,1728038402,13009.613487699993,69.78138174000196,53461.6599948 2024-10-04,10:40:04.000,278,11004418,12805,0,1728038403,13009.586542459998,69.8095782599994,53461.701917520004 2024-10-04,10:40:05.000,278,11004379,12765,0,1728038404,13009.559597220003,69.79548000000068,53461.68794328 2024-10-04,10:40:06.000,278,11004472,12605,0,1728038405,13009.559597220003,69.78843087000132,53461.70890464 2024-10-04,10:40:07.000,278,11004426,12805,0,1728038406,13009.566333529998,69.7743326100026,53461.6599948 2024-10-04,10:40:08.000,278,11004406,12685,0,1728038407,13009.613487699993,69.76728348000324,53461.701917520004 2024-10-04,10:40:09.000,278,11004443,12845,0,1728038408,13009.573069839993,69.7743326100026,53461.722878880006 2024-10-04,10:40:10.000,278,11004416,12725,0,1728038409,13009.586542459998,69.78843087000132,53461.722878880006 2024-10-04,10:40:11.000,278,11004433,12645,0,1728038410,13009.586542459998,69.8095782599994,53461.74384024001 2024-10-04,10:40:12.000,278,11004439,12765,0,1728038411,13009.573069839993,69.82367651999812,53461.673969040006 2024-10-04,10:40:13.000,278,11004443,13005,0,1728038412,13009.566333529998,69.81662738999876,53461.75082736 2024-10-04,10:40:14.000,278,11004421,12525,0,1728038413,13009.579806149988,69.83777478000411,53461.73685312 2024-10-04,10:40:15.000,278,11004417,12725,0,1728038414,13009.613487699993,69.83777478000411,53461.68095616 2024-10-04,10:40:16.000,278,11004446,12965,0,1728038415,13009.667378179998,69.84482391000347,53461.722878880006 2024-10-04,10:40:17.000,278,11004478,12685,0,1728038416,13009.606751389998,69.83777478000411,53461.722878880006 2024-10-04,10:40:18.000,278,11004442,13045,0,1728038417,13009.593278769993,69.81662738999876,53461.76480160001 2024-10-04,10:40:19.000,278,11004408,12725,0,1728038418,13009.674114489993,69.83777478000411,53461.69493040001 2024-10-04,10:40:20.000,278,11004454,12645,0,1728038419,13009.653905559993,69.86597130000155,53461.653007680005 2024-10-04,10:40:21.000,278,11004421,12725,0,1728038420,13009.653905559993,69.88711868999962,53461.69493040001 2024-10-04,10:40:22.000,278,11004416,12845,0,1728038421,13009.680850799989,69.8730204300009,53461.7997372 2024-10-04,10:40:23.000,278,11004425,12645,0,1728038422,13009.741477589989,69.86597130000155,53461.73685312 2024-10-04,10:40:24.000,278,11004434,12605,0,1728038423,13009.701059729989,69.8730204300009,53461.74384024001 2024-10-04,10:40:25.000,278,11004418,12765,0,1728038424,13009.680850799989,69.8730204300009,53461.75082736 2024-10-04,10:40:26.000,278,11004447,12885,0,1728038425,13009.707796039998,69.88711868999962,53461.7997372 2024-10-04,10:40:27.000,278,11004416,13005,0,1728038426,13009.714532349994,69.93646260000241,53461.701917520004 2024-10-04,10:40:28.000,278,11004423,12765,0,1728038427,13009.701059729989,69.92941347000306,53461.722878880006 2024-10-04,10:40:29.000,278,11004413,12765,0,1728038428,13009.701059729989,69.88711868999962,53461.75781448 2024-10-04,10:40:30.000,278,11004427,12765,0,1728038429,13009.714532349994,69.91531521000434,53461.771788720005 2024-10-04,10:40:31.000,278,11004418,12925,0,1728038430,13009.707796039998,69.93646260000241,53461.771788720005 2024-10-04,10:40:32.000,278,11004385,12885,0,1728038431,13009.701059729989,69.93646260000241,53461.71589176001 2024-10-04,10:40:33.000,278,11004431,12885,0,1728038432,13009.653905559993,69.94351173000177,53461.71589176001 2024-10-04,10:40:34.000,278,11004448,12965,0,1728038433,13009.660641869988,69.93646260000241,53461.79275008001 2024-10-04,10:40:35.000,278,11004462,12645,0,1728038434,13009.687587109998,69.95760999000049,53461.73685312 2024-10-04,10:40:36.000,278,11004440,12805,0,1728038435,13009.707796039998,69.97875737999857,53461.79275008001 2024-10-04,10:40:37.000,278,11004446,13005,0,1728038436,13009.674114489993,69.94351173000177,53461.76480160001 2024-10-04,10:40:38.000,278,11004430,12685,0,1728038437,13009.687587109998,69.97170824999921,53461.83467280001 2024-10-04,10:40:39.000,278,11004408,13125,0,1728038438,13009.728004969998,69.95056086000113,53461.76480160001 2024-10-04,10:40:40.000,278,11004477,13005,0,1728038439,13009.741477589989,69.95760999000049,53461.71589176001 2024-10-04,10:40:41.000,278,11004476,12725,0,1728038440,13009.687587109998,69.9223643400037,53461.74384024001 2024-10-04,10:40:42.000,278,11004447,12685,0,1728038441,13009.694323419993,69.95760999000049,53461.77877584 2024-10-04,10:40:43.000,278,11004418,12965,0,1728038442,13009.721268659989,69.98580650999793,53461.771788720005 2024-10-04,10:40:44.000,278,11004445,12725,0,1728038443,13009.701059729989,70.01400303000264,53461.75781448 2024-10-04,10:40:45.000,278,11004391,12765,0,1728038444,13009.687587109998,69.97875737999857,53461.81371144001 2024-10-04,10:40:46.000,278,11004459,12885,0,1728038445,13009.667378179998,69.96465911999985,53461.88358264001 2024-10-04,10:40:47.000,278,11004482,13005,0,1728038446,13009.714532349994,69.99990477000392,53461.841659920006 2024-10-04,10:40:48.000,278,11004466,12805,0,1728038447,13009.701059729989,69.98580650999793,53461.81371144001 2024-10-04,10:40:49.000,278,11004443,12565,0,1728038448,13009.647169249998,70.021052160002,53461.820698560005 2024-10-04,10:40:50.000,278,11004418,12605,0,1728038449,13009.640432939988,70.03515042000072,53461.869608400004 2024-10-04,10:40:51.000,278,11004439,12805,0,1728038450,13009.734741279994,70.0562978099988,53461.904544 2024-10-04,10:40:52.000,278,11004473,13005,0,1728038451,13009.707796039998,70.07039607000479,53461.83467280001 2024-10-04,10:40:53.000,278,11004395,13205,0,1728038452,13009.701059729989,70.04924867999944,53461.820698560005 2024-10-04,10:40:54.000,278,11004440,12685,0,1728038453,13009.687587109998,70.08449433000351,53461.91153112001 2024-10-04,10:40:55.000,278,11004461,12805,0,1728038454,13009.741477589989,70.07744520000415,53461.92550536 2024-10-04,10:40:56.000,278,11004442,12645,0,1728038455,13009.741477589989,70.06334693999815,53461.79275008001 2024-10-04,10:40:57.000,278,11004447,12845,0,1728038456,13009.680850799989,70.06334693999815,53461.841659920006 2024-10-04,10:40:58.000,278,11004415,12965,0,1728038457,13009.660641869988,70.08449433000351,53461.86262128001 2024-10-04,10:40:59.000,278,11004477,12605,0,1728038458,13009.714532349994,70.09859259000223,53461.87659552 2024-10-04,10:41:00.000,278,11004459,12885,0,1728038459,13009.728004969998,70.10564172000159,53461.86262128001 2024-10-04,10:41:01.000,278,11004410,12965,0,1728038460,13009.721268659989,70.07039607000479,53461.91851824 2024-10-04,10:41:02.000,278,11004456,13125,0,1728038461,13009.680850799989,70.09859259000223,53461.92550536 2024-10-04,10:41:03.000,278,11004464,12885,0,1728038462,13009.768422829999,70.07744520000415,53461.890569760006 2024-10-04,10:41:04.000,278,11004418,12765,0,1728038463,13009.795368069994,70.11269085000094,53461.82768568 2024-10-04,10:41:05.000,278,11004472,12885,0,1728038464,13009.754950209994,70.09154346000287,53461.92550536 2024-10-04,10:41:06.000,278,11004484,12765,0,1728038465,13009.754950209994,70.1197399800003,53461.88358264001 2024-10-04,10:41:07.000,278,11004440,12965,0,1728038466,13009.815576999994,70.09859259000223,53461.91153112001 2024-10-04,10:41:08.000,278,11004434,12805,0,1728038467,13009.84252223999,70.10564172000159,53461.85563416 2024-10-04,10:41:09.000,278,11004416,12885,0,1728038468,13009.788631759999,70.11269085000094,53461.87659552 2024-10-04,10:41:10.000,278,11004499,12765,0,1728038469,13009.795368069994,70.09859259000223,53461.91153112001 2024-10-04,10:41:11.000,278,11004439,12805,0,1728038470,13009.876203789994,70.09859259000223,53461.890569760006 2024-10-04,10:41:12.000,278,11004482,12805,0,1728038471,13009.896412719994,70.07744520000415,53461.86262128001 2024-10-04,10:41:13.000,278,11004444,12925,0,1728038472,13009.90314902999,70.09859259000223,53461.87659552 2024-10-04,10:41:14.000,278,11004440,12925,0,1728038473,13009.92335795999,70.08449433000351,53461.96742808 2024-10-04,10:41:15.000,278,11004426,12525,0,1728038474,13009.997457369995,70.10564172000159,53461.93249248001 2024-10-04,10:41:16.000,278,11004429,12765,0,1728038475,13010.04461153999,70.10564172000159,53461.91851824 2024-10-04,10:41:17.000,278,11004447,12725,0,1728038476,13010.02440260999,70.1197399800003,53461.904544 2024-10-04,10:41:18.000,278,11004418,12885,0,1728038477,13010.04461153999,70.09154346000287,53461.96044096001 2024-10-04,10:41:19.000,278,11004426,13005,0,1728038478,13010.078293089995,70.07039607000479,53461.99537656 2024-10-04,10:41:20.000,278,11004471,13045,0,1728038479,13010.098502019995,70.10564172000159,53461.96044096001 2024-10-04,10:41:21.000,278,11004426,12645,0,1728038480,13010.10523832999,70.10564172000159,53461.9744152 2024-10-04,10:41:22.000,278,11004432,12725,0,1728038481,13010.08502939999,70.11269085000094,53462.02332504 2024-10-04,10:41:23.000,278,11004470,12845,0,1728038482,13010.09176571,70.1197399800003,53462.00236368001 2024-10-04,10:41:24.000,278,11004405,12605,0,1728038483,13010.138919879995,70.08449433000351,53461.99537656 2024-10-04,10:41:25.000,278,11004404,12965,0,1728038484,13010.118710949995,70.10564172000159,53462.0442864 2024-10-04,10:41:26.000,278,11004421,12685,0,1728038485,13010.1523925,70.1197399800003,53462.07223488 2024-10-04,10:41:27.000,278,11004396,12765,0,1728038486,13010.138919879995,70.11269085000094,53462.06524776 2024-10-04,10:41:28.000,278,11004426,12805,0,1728038487,13010.159128809995,70.10564172000159,53461.99537656 2024-10-04,10:41:29.000,278,11004462,12925,0,1728038488,13010.1523925,70.12678910999966,53462.07922200001 2024-10-04,10:41:30.000,278,11004439,12765,0,1728038489,13010.14565618999,70.11269085000094,53462.06524776 2024-10-04,10:41:31.000,278,11004443,12565,0,1728038490,13010.17260143,70.09154346000287,53462.07223488 2024-10-04,10:41:32.000,278,11004434,12605,0,1728038491,13010.179337739995,70.09154346000287,53462.07223488 2024-10-04,10:41:33.000,278,11004381,12965,0,1728038492,13010.179337739995,70.07744520000415,53462.07223488 2024-10-04,10:41:34.000,278,11004394,13005,0,1728038493,13010.1523925,70.08449433000351,53462.12813184001 2024-10-04,10:41:35.000,278,11004403,12525,0,1728038494,13010.14565618999,70.08449433000351,53462.09319624 2024-10-04,10:41:36.000,278,11004434,12765,0,1728038495,13010.19281036,70.06334693999815,53462.058260640006 2024-10-04,10:41:37.000,278,11004443,12765,0,1728038496,13010.17260143,70.07039607000479,53462.058260640006 2024-10-04,10:41:38.000,278,11004427,12725,0,1728038497,13010.199546669995,70.09154346000287,53462.156080320005 2024-10-04,10:41:39.000,278,11004440,12765,0,1728038498,13010.199546669995,70.07744520000415,53462.09319624 2024-10-04,10:41:40.000,278,11004449,12725,0,1728038499,13010.219755599996,70.08449433000351,53462.07223488 2024-10-04,10:41:41.000,278,11004379,12805,0,1728038500,13010.21301929,70.07744520000415,53462.14909320001 2024-10-04,10:41:42.000,278,11004413,12605,0,1728038501,13010.19281036,70.06334693999815,53462.17704168001 2024-10-04,10:41:43.000,278,11004421,12845,0,1728038502,13010.219755599996,70.06334693999815,53462.13511896 2024-10-04,10:41:44.000,278,11004414,12645,0,1728038503,13010.24670083999,70.04219955000008,53462.16306744 2024-10-04,10:41:45.000,278,11004398,12805,0,1728038504,13010.24670083999,70.04219955000008,53462.14210608 2024-10-04,10:41:46.000,278,11004451,12845,0,1728038505,13010.23322822,70.07744520000415,53462.23992576 2024-10-04,10:41:47.000,278,11004486,12925,0,1728038506,13010.24670083999,70.07039607000479,53462.21197728 2024-10-04,10:41:48.000,278,11004424,12685,0,1728038507,13010.29385501,70.09859259000223,53462.19101592 2024-10-04,10:41:49.000,278,11004433,12645,0,1728038508,13010.307327629991,70.04924867999944,53462.17704168001 2024-10-04,10:41:50.000,278,11004444,12685,0,1728038509,13010.239964529996,70.07744520000415,53462.19101592 2024-10-04,10:41:51.000,278,11004426,12765,0,1728038510,13010.287118699991,70.0562978099988,53462.24691288001 2024-10-04,10:41:52.000,278,11004456,13125,0,1728038511,13010.320800249996,70.08449433000351,53462.19101592 2024-10-04,10:41:53.000,278,11004418,12685,0,1728038512,13010.327536559991,70.06334693999815,53462.21197728 2024-10-04,10:41:54.000,278,11004422,12885,0,1728038513,13010.320800249996,70.03515042000072,53462.274861360005 2024-10-04,10:41:55.000,278,11004410,12965,0,1728038514,13010.367954419991,70.0562978099988,53462.26787424001 2024-10-04,10:41:56.000,278,11004448,12885,0,1728038515,13010.347745489991,70.06334693999815,53462.23992576 2024-10-04,10:41:57.000,278,11004406,12765,0,1728038516,13010.31406394,70.0562978099988,53462.21197728 2024-10-04,10:41:58.000,278,11004437,12685,0,1728038517,13010.31406394,70.08449433000351,53462.2888356 2024-10-04,10:41:59.000,278,11004364,12605,0,1728038518,13010.394899660001,70.07039607000479,53462.29582272001 2024-10-04,10:42:00.000,278,11004449,12885,0,1728038519,13010.374690730001,70.04924867999944,53462.24691288001 2024-10-04,10:42:01.000,278,11004409,12805,0,1728038520,13010.367954419991,70.07039607000479,53462.31678408001 2024-10-04,10:42:02.000,278,11004419,12725,0,1728038521,13010.341009179996,70.06334693999815,53462.323771200005 2024-10-04,10:42:03.000,278,11004469,12765,0,1728038522,13010.388163349991,70.08449433000351,53462.33075832 2024-10-04,10:42:04.000,278,11004407,12605,0,1728038523,13010.354481800001,70.04219955000008,53462.274861360005 2024-10-04,10:42:05.000,278,11004481,12805,0,1728038524,13010.33427287,70.02810129000136,53462.30280984 2024-10-04,10:42:06.000,278,11004500,12445,0,1728038525,13010.341009179996,70.0562978099988,53462.33774544001 2024-10-04,10:42:07.000,278,11004452,12845,0,1728038526,13010.341009179996,70.01400303000264,53462.323771200005 2024-10-04,10:42:08.000,278,11004409,12605,0,1728038527,13010.341009179996,70.04219955000008,53462.28184848 2024-10-04,10:42:09.000,278,11004387,12725,0,1728038528,13010.361218109996,70.0562978099988,53462.30280984 2024-10-04,10:42:10.000,278,11004410,12685,0,1728038529,13010.347745489991,70.04219955000008,53462.35171968 2024-10-04,10:42:11.000,278,11004451,12965,0,1728038530,13010.388163349991,70.01400303000264,53462.33774544001 2024-10-04,10:42:12.000,278,11004454,12765,0,1728038531,13010.388163349991,70.02810129000136,53462.33774544001 2024-10-04,10:42:13.000,278,11004470,12765,0,1728038532,13010.361218109996,69.99990477000392,53462.393642400006 2024-10-04,10:42:14.000,278,11004458,12805,0,1728038533,13010.361218109996,70.02810129000136,53462.38665528001 2024-10-04,10:42:15.000,278,11004474,12645,0,1728038534,13010.421844899996,70.021052160002,53462.3587068 2024-10-04,10:42:16.000,278,11004412,12925,0,1728038535,13010.421844899996,69.98580650999793,53462.323771200005 2024-10-04,10:42:17.000,278,11004437,12805,0,1728038536,13010.361218109996,70.01400303000264,53462.3587068 2024-10-04,10:42:18.000,278,11004452,13365,0,1728038537,13010.388163349991,70.01400303000264,53462.40761664 2024-10-04,10:42:19.000,278,11004436,12805,0,1728038538,13010.374690730001,69.97170824999921,53462.41460376001 2024-10-04,10:42:20.000,278,11004495,12765,0,1728038539,13010.401635969996,69.96465911999985,53462.42159088 2024-10-04,10:42:21.000,278,11004406,12565,0,1728038540,13010.394899660001,69.96465911999985,53462.428578 2024-10-04,10:42:22.000,278,11004441,12725,0,1728038541,13010.374690730001,69.93646260000241,53462.428578 2024-10-04,10:42:23.000,278,11004449,13085,0,1728038542,13010.462262759997,69.95760999000049,53462.41460376001 2024-10-04,10:42:24.000,278,11004358,12845,0,1728038543,13010.462262759997,69.97875737999857,53462.34473256001 2024-10-04,10:42:25.000,278,11004410,13285,0,1728038544,13010.415108590001,69.95056086000113,53462.36569392001 2024-10-04,10:42:26.000,278,11004466,13205,0,1728038545,13010.408372279991,69.92941347000306,53462.393642400006 2024-10-04,10:42:27.000,278,11004410,12965,0,1728038546,13010.455526450001,69.95056086000113,53462.37966816 2024-10-04,10:42:28.000,278,11004403,12965,0,1728038547,13010.455526450001,69.97875737999857,53462.40761664 2024-10-04,10:42:29.000,278,11004459,12765,0,1728038548,13010.415108590001,69.97170824999921,53462.43556512001 2024-10-04,10:42:30.000,278,11004461,13165,0,1728038549,13010.401635969996,69.99285564000456,53462.41460376001 2024-10-04,10:42:31.000,278,11004400,12845,0,1728038550,13010.448790139992,70.01400303000264,53462.44953936 2024-10-04,10:42:32.000,278,11004416,12805,0,1728038551,13010.442053829996,69.99285564000456,53462.40761664 2024-10-04,10:42:33.000,278,11004435,13125,0,1728038552,13010.428581209992,69.99285564000456,53462.45652648 2024-10-04,10:42:34.000,278,11004399,12685,0,1728038553,13010.468999069992,69.99285564000456,53462.45652648 2024-10-04,10:42:35.000,278,11004434,12645,0,1728038554,13010.529625859992,69.96465911999985,53462.47748784 2024-10-04,10:42:36.000,278,11004456,12925,0,1728038555,13010.502680619997,69.98580650999793,53462.44953936 2024-10-04,10:42:37.000,278,11004404,13165,0,1728038556,13010.489207999992,69.97170824999921,53462.43556512001 2024-10-04,10:42:38.000,278,11004454,12965,0,1728038557,13010.489207999992,69.97875737999857,53462.51242344001 2024-10-04,10:42:39.000,278,11004448,12605,0,1728038558,13010.556571100002,69.96465911999985,53462.540371920004 2024-10-04,10:42:40.000,278,11004448,13205,0,1728038559,13010.556571100002,69.95760999000049,53462.45652648 2024-10-04,10:42:41.000,278,11004428,13005,0,1728038560,13010.522889549997,69.96465911999985,53462.45652648 2024-10-04,10:42:42.000,278,11004398,12845,0,1728038561,13010.549834789992,69.97875737999857,53462.4984492 2024-10-04,10:42:43.000,278,11004474,12645,0,1728038562,13010.603725269997,69.94351173000177,53462.4984492 2024-10-04,10:42:44.000,278,11004416,12525,0,1728038563,13010.570043719992,69.95760999000049,53462.45652648 2024-10-04,10:42:45.000,278,11004399,12645,0,1728038564,13010.590252649992,69.9223643400037,53462.53338480001 2024-10-04,10:42:46.000,278,11004454,12965,0,1728038565,13010.583516339997,69.9082660799977,53462.51242344001 2024-10-04,10:42:47.000,278,11004437,12885,0,1728038566,13010.644143129997,69.90121694999834,53462.48447496001 2024-10-04,10:42:48.000,278,11004454,12685,0,1728038567,13010.664352059997,69.94351173000177,53462.491462080005 2024-10-04,10:42:49.000,278,11004441,12605,0,1728038568,13010.630670509992,69.89416781999898,53462.51242344001 2024-10-04,10:42:50.000,278,11004462,12605,0,1728038569,13010.650879439992,69.90121694999834,53462.58229464001 2024-10-04,10:42:51.000,278,11004412,12885,0,1728038570,13010.711506229993,69.89416781999898,53462.491462080005 2024-10-04,10:42:52.000,278,11004440,12685,0,1728038571,13010.724978849998,69.92941347000306,53462.59626888 2024-10-04,10:42:53.000,278,11004408,12725,0,1728038572,13010.691297299993,69.86597130000155,53462.58229464001 2024-10-04,10:42:54.000,278,11004462,13045,0,1728038573,13010.684560989997,69.89416781999898,53462.62421736 2024-10-04,10:42:55.000,278,11004423,12845,0,1728038574,13010.711506229993,69.90121694999834,53462.64517872 2024-10-04,10:42:56.000,278,11004457,12725,0,1728038575,13010.738451470002,69.9082660799977,53462.59626888 2024-10-04,10:42:57.000,278,11004430,12805,0,1728038576,13010.731715159993,69.88711868999962,53462.659152960005 2024-10-04,10:42:58.000,278,11004490,12765,0,1728038577,13010.677824680002,69.88006956000027,53462.61723024 2024-10-04,10:42:59.000,278,11004447,12845,0,1728038578,13010.691297299993,69.90121694999834,53462.63120448001 2024-10-04,10:43:00.000,278,11004484,12805,0,1728038579,13010.724978849998,69.88711868999962,53462.58229464001 2024-10-04,10:43:01.000,278,11004485,12685,0,1728038580,13010.704769919997,69.88006956000027,53462.64517872 2024-10-04,10:43:02.000,278,11004451,12845,0,1728038581,13010.698033610002,69.88711868999962,53462.69408856 2024-10-04,10:43:03.000,278,11004453,13005,0,1728038582,13010.785605639998,69.88006956000027,53462.68710144 2024-10-04,10:43:04.000,278,11004427,12685,0,1728038583,13010.738451470002,69.93646260000241,53462.610243120005 2024-10-04,10:43:05.000,278,11004491,12845,0,1728038584,13010.758660400003,69.88006956000027,53462.65216584001 2024-10-04,10:43:06.000,278,11004461,12645,0,1728038585,13010.718242540002,69.9082660799977,53462.659152960005 2024-10-04,10:43:07.000,278,11004457,12685,0,1728038586,13010.792341949993,69.88711868999962,53462.68710144 2024-10-04,10:43:08.000,278,11004435,13165,0,1728038587,13010.785605639998,69.88006956000027,53462.6381916 2024-10-04,10:43:09.000,278,11004422,12765,0,1728038588,13010.751924089993,69.86597130000155,53462.68710144 2024-10-04,10:43:10.000,278,11004433,12725,0,1728038589,13010.792341949993,69.90121694999834,53462.72203704001 2024-10-04,10:43:11.000,278,11004492,13085,0,1728038590,13010.805814569998,69.8730204300009,53462.69408856 2024-10-04,10:43:12.000,278,11004468,12805,0,1728038591,13010.805814569998,69.85892217000219,53462.67312720001 2024-10-04,10:43:13.000,278,11004461,12845,0,1728038592,13010.826023499998,69.86597130000155,53462.74998552001 2024-10-04,10:43:14.000,278,11004459,12765,0,1728038593,13010.778869330003,69.86597130000155,53462.68011432001 2024-10-04,10:43:15.000,278,11004416,12885,0,1728038594,13010.826023499998,69.85892217000219,53462.659152960005 2024-10-04,10:43:16.000,278,11004463,12765,0,1728038595,13010.839496119988,69.85187304000283,53462.68011432001 2024-10-04,10:43:17.000,278,11004417,13005,0,1728038596,13010.819287189988,69.86597130000155,53462.65216584001 2024-10-04,10:43:18.000,278,11004427,12605,0,1728038597,13010.785605639998,69.88006956000027,53462.71504992 2024-10-04,10:43:19.000,278,11004442,12925,0,1728038598,13010.852968739993,69.9223643400037,53462.68011432001 2024-10-04,10:43:20.000,278,11004491,12925,0,1728038599,13010.866441359998,69.88711868999962,53462.73601128 2024-10-04,10:43:21.000,278,11004448,12645,0,1728038600,13010.852968739993,69.86597130000155,53462.74998552001 2024-10-04,10:43:22.000,278,11004489,12765,0,1728038601,13010.866441359998,69.88006956000027,53462.79889536001 2024-10-04,10:43:23.000,278,11004485,12685,0,1728038602,13010.886650289998,69.8730204300009,53462.72203704001 2024-10-04,10:43:24.000,278,11004466,12485,0,1728038603,13010.866441359998,69.86597130000155,53462.67312720001 2024-10-04,10:43:25.000,278,11004450,12925,0,1728038604,13010.846232429998,69.89416781999898,53462.708062800004 2024-10-04,10:43:26.000,278,11004447,12965,0,1728038605,13010.819287189988,69.86597130000155,53462.76395976 2024-10-04,10:43:27.000,278,11004413,12965,0,1728038606,13010.859705049988,69.85892217000219,53462.70107568001 2024-10-04,10:43:28.000,278,11004466,12565,0,1728038607,13010.873177669993,69.88711868999962,53462.73601128 2024-10-04,10:43:29.000,278,11004446,12645,0,1728038608,13010.852968739993,69.86597130000155,53462.68710144 2024-10-04,10:43:30.000,278,11004478,12605,0,1728038609,13010.812550879993,69.88006956000027,53462.79190824 2024-10-04,10:43:31.000,278,11004457,12765,0,1728038610,13010.886650289998,69.85187304000283,53462.75697264 2024-10-04,10:43:32.000,278,11004454,12885,0,1728038611,13010.839496119988,69.88006956000027,53462.74998552001 2024-10-04,10:43:33.000,278,11004395,12965,0,1728038612,13010.846232429998,69.85892217000219,53462.73601128 2024-10-04,10:43:34.000,278,11004425,12565,0,1728038613,13010.873177669993,69.83777478000411,53462.777934000005 2024-10-04,10:43:35.000,278,11004474,12805,0,1728038614,13010.913595529993,69.8730204300009,53462.74998552001 2024-10-04,10:43:36.000,278,11004406,13045,0,1728038615,13010.920331839989,69.8730204300009,53462.79889536001 2024-10-04,10:43:37.000,278,11004436,12885,0,1728038616,13010.940540769989,69.86597130000155,53462.77094688001 2024-10-04,10:43:38.000,278,11004469,12565,0,1728038617,13010.920331839989,69.83072565000475,53462.8827408 2024-10-04,10:43:39.000,278,11004464,12605,0,1728038618,13010.947277079998,69.85187304000283,53462.79190824 2024-10-04,10:43:40.000,278,11004436,12845,0,1728038619,13010.927068149998,69.82367651999812,53462.77094688001 2024-10-04,10:43:41.000,278,11004439,12845,0,1728038620,13010.933804459994,69.83777478000411,53462.86177944 2024-10-04,10:43:42.000,278,11004460,13045,0,1728038621,13010.940540769989,69.83777478000411,53462.8128696 2024-10-04,10:43:43.000,278,11004404,12565,0,1728038622,13011.014640179994,69.84482391000347,53462.86177944 2024-10-04,10:43:44.000,278,11004468,12725,0,1728038623,13010.980958629989,69.82367651999812,53462.81985672001 2024-10-04,10:43:45.000,278,11004416,12805,0,1728038624,13010.954013389994,69.83777478000411,53462.86177944 2024-10-04,10:43:46.000,278,11004417,12965,0,1728038625,13011.014640179994,69.78843087000132,53462.875753680004 2024-10-04,10:43:47.000,278,11004405,12965,0,1728038626,13011.048321729999,69.7743326100026,53462.83383096 2024-10-04,10:43:48.000,278,11004392,12845,0,1728038627,13011.034849109994,69.80252913000004,53462.80588248 2024-10-04,10:43:49.000,278,11004436,12765,0,1728038628,13010.967486009999,69.79548000000068,53462.8128696 2024-10-04,10:43:50.000,278,11004467,13285,0,1728038629,13011.055058039994,69.7743326100026,53462.91767640001 2024-10-04,10:43:51.000,278,11004487,13125,0,1728038630,13011.001167559989,69.7743326100026,53462.86177944 2024-10-04,10:43:52.000,278,11004466,12965,0,1728038631,13011.014640179994,69.75318522000453,53462.85479232 2024-10-04,10:43:53.000,278,11004464,12605,0,1728038632,13011.001167559989,69.75318522000453,53462.90370216 2024-10-04,10:43:54.000,278,11004483,12685,0,1728038633,13011.055058039994,69.75318522000453,53462.945624880005 2024-10-04,10:43:55.000,278,11004428,12965,0,1728038634,13011.08200327999,69.7108904400011,53462.93863776001 2024-10-04,10:43:56.000,278,11004382,12605,0,1728038635,13011.08200327999,69.6756447900043,53462.91068928 2024-10-04,10:43:57.000,278,11004425,12685,0,1728038636,13011.048321729999,69.70384131000174,53462.952612 2024-10-04,10:43:58.000,278,11004408,12805,0,1728038637,13011.06179434999,69.69679218000238,53462.93863776001 2024-10-04,10:43:59.000,278,11004401,12765,0,1728038638,13011.068530659999,69.72498869999981,53462.91767640001 2024-10-04,10:44:00.000,278,11004469,12605,0,1728038639,13011.055058039994,69.73203782999917,53462.90370216 2024-10-04,10:44:01.000,278,11004430,12685,0,1728038640,13011.075266969994,69.74613608999789,53462.97357336 2024-10-04,10:44:02.000,278,11004462,13125,0,1728038641,13011.10221220999,69.70384131000174,53462.97357336 2024-10-04,10:44:03.000,278,11004419,12645,0,1728038642,13011.14263006999,69.7108904400011,53462.96658624001 2024-10-04,10:44:04.000,278,11004441,12725,0,1728038643,13011.115684829994,69.71793957000045,53462.93863776001 2024-10-04,10:44:05.000,278,11004398,12885,0,1728038644,13011.10894852,69.66859565999766,53462.98754760001 2024-10-04,10:44:06.000,278,11004415,12645,0,1728038645,13011.135893759994,69.65449739999895,53463.00850896001 2024-10-04,10:44:07.000,278,11004456,12645,0,1728038646,13011.14263006999,69.65449739999895,53463.00850896001 2024-10-04,10:44:08.000,278,11004456,12805,0,1728038647,13011.115684829994,69.62630088000151,53462.93863776001 2024-10-04,10:44:09.000,278,11004448,12845,0,1728038648,13011.14263006999,69.61925175000215,53463.0224832 2024-10-04,10:44:10.000,278,11004422,12685,0,1728038649,13011.156102689994,69.58400609999808,53463.01549608001 2024-10-04,10:44:11.000,278,11004436,12925,0,1728038650,13011.14263006999,69.60515349000343,53463.02947032 2024-10-04,10:44:12.000,278,11004438,13125,0,1728038651,13011.176311619995,69.58400609999808,53462.994534720005 2024-10-04,10:44:13.000,278,11004449,12565,0,1728038652,13011.12242113999,69.58400609999808,53463.02947032 2024-10-04,10:44:14.000,278,11004403,12605,0,1728038653,13011.16957531,69.58400609999808,53463.02947032 2024-10-04,10:44:15.000,278,11004445,12925,0,1728038654,13011.18978424,69.56990783999936,53463.00850896001 2024-10-04,10:44:16.000,278,11004432,12965,0,1728038655,13011.20999317,69.56990783999936,53463.01549608001 2024-10-04,10:44:17.000,278,11004456,12965,0,1728038656,13011.16283899999,69.53466219000256,53463.043444560004 2024-10-04,10:44:18.000,278,11004452,12605,0,1728038657,13011.20999317,69.54876045000128,53463.05741880001 2024-10-04,10:44:19.000,278,11004496,12925,0,1728038658,13011.196520549995,69.53466219000256,53463.0923544 2024-10-04,10:44:20.000,278,11004409,12765,0,1728038659,13011.176311619995,69.51351480000449,53462.96658624001 2024-10-04,10:44:21.000,278,11004453,12965,0,1728038660,13011.14263006999,69.53466219000256,53463.05741880001 2024-10-04,10:44:22.000,278,11004424,12965,0,1728038661,13011.20999317,69.52056393000385,53463.09934152 2024-10-04,10:44:23.000,278,11004395,13245,0,1728038662,13011.196520549995,69.49236740999913,53463.02947032 2024-10-04,10:44:24.000,278,11004438,12845,0,1728038663,13011.18978424,69.50646566999785,53463.00152184 2024-10-04,10:44:25.000,278,11004403,12805,0,1728038664,13011.20999317,69.49236740999913,53463.00850896001 2024-10-04,10:44:26.000,278,11004454,12965,0,1728038665,13011.18304792999,69.45712176000234,53463.01549608001 2024-10-04,10:44:27.000,278,11004426,12885,0,1728038666,13011.196520549995,69.4641708900017,53463.00152184 2024-10-04,10:44:28.000,278,11004405,13045,0,1728038667,13011.156102689994,69.4641708900017,53463.02947032 2024-10-04,10:44:29.000,278,11004455,12885,0,1728038668,13011.14936638,69.42187610999827,53463.0923544 2024-10-04,10:44:30.000,278,11004439,12845,0,1728038669,13011.196520549995,69.44302350000362,53463.064405920006 2024-10-04,10:44:31.000,278,11004455,12765,0,1728038670,13011.24367471999,69.40072872000019,53463.07139304 2024-10-04,10:44:32.000,278,11004466,12925,0,1728038671,13011.24367471999,69.4148269799989,53463.07838016 2024-10-04,10:44:33.000,278,11004394,12965,0,1728038672,13011.18304792999,69.35138481000467,53463.07838016 2024-10-04,10:44:34.000,278,11004454,12965,0,1728038673,13011.156102689994,69.40072872000019,53463.12030288 2024-10-04,10:44:35.000,278,11004461,12685,0,1728038674,13011.20999317,69.36548307000339,53463.0923544 2024-10-04,10:44:36.000,278,11004472,13045,0,1728038675,13011.156102689994,69.35138481000467,53463.02947032 2024-10-04,10:44:37.000,278,11004452,12965,0,1728038676,13011.135893759994,69.33728654999868,53463.064405920006 2024-10-04,10:44:38.000,278,11004458,12605,0,1728038677,13011.176311619995,69.33023741999932,53463.05741880001 2024-10-04,10:44:39.000,278,11004473,13005,0,1728038678,13011.18304792999,69.2808935100038,53463.02947032 2024-10-04,10:44:40.000,278,11004456,12965,0,1728038679,13011.216729479995,69.32318828999996,53463.00850896001 2024-10-04,10:44:41.000,278,11004425,12605,0,1728038680,13011.12915745,69.24564785999974,53463.043444560004 2024-10-04,10:44:42.000,278,11004467,12645,0,1728038681,13011.135893759994,69.25974611999845,53463.07139304 2024-10-04,10:44:43.000,278,11004484,12845,0,1728038682,13011.14936638,69.23859873000038,53463.05043168 2024-10-04,10:44:44.000,278,11004431,12725,0,1728038683,13011.12915745,69.28794264000317,53462.98056048 2024-10-04,10:44:45.000,278,11004464,12645,0,1728038684,13011.12915745,69.23859873000038,53463.03645744001 2024-10-04,10:44:46.000,278,11004435,13165,0,1728038685,13011.12915745,69.2174513400023,53463.064405920006 2024-10-04,10:44:47.000,278,11004462,12965,0,1728038686,13011.16957531,69.21040221000294,53463.02947032 2024-10-04,10:44:48.000,278,11004479,13285,0,1728038687,13011.14263006999,69.21040221000294,53463.01549608001 2024-10-04,10:44:49.000,278,11004419,12685,0,1728038688,13011.10894852,69.15400917000079,53463.064405920006 2024-10-04,10:44:50.000,278,11004397,12765,0,1728038689,13011.12242113999,69.14696004000143,53463.02947032 2024-10-04,10:44:51.000,278,11004444,12645,0,1728038690,13011.12242113999,69.15400917000079,53463.01549608001 2024-10-04,10:44:52.000,278,11004453,13125,0,1728038691,13011.12915745,69.13286178000271,53462.98056048 2024-10-04,10:44:53.000,278,11004418,12965,0,1728038692,13011.10894852,69.118763520004,53463.064405920006 2024-10-04,10:44:54.000,278,11004448,13005,0,1728038693,13011.095475899994,69.15400917000079,53463.07838016 2024-10-04,10:44:55.000,278,11004448,12805,0,1728038694,13011.12242113999,69.118763520004,53463.00850896001 2024-10-04,10:44:56.000,278,11004466,12805,0,1728038695,13011.14263006999,69.09761612999864,53462.98056048 2024-10-04,10:44:57.000,278,11004410,13285,0,1728038696,13011.14936638,69.08351786999992,53463.0224832 2024-10-04,10:44:58.000,278,11004473,12845,0,1728038697,13011.12242113999,69.07646874000056,53463.08536728001 2024-10-04,10:44:59.000,278,11004465,12845,0,1728038698,13011.14936638,69.04827222000313,53463.08536728001 2024-10-04,10:45:00.000,278,11004439,13085,0,1728038699,13011.12242113999,69.08351786999992,53462.994534720005 2024-10-04,10:45:01.000,278,11004401,12765,0,1728038700,13011.10221220999,69.02712482999777,53463.00850896001 2024-10-04,10:45:02.000,278,11004403,12685,0,1728038701,13011.08200327999,68.99892831000034,53462.97357336 2024-10-04,10:45:03.000,278,11004468,12845,0,1728038702,13011.14936638,69.02712482999777,53462.97357336 2024-10-04,10:45:04.000,278,11004460,12765,0,1728038703,13011.135893759994,69.03417396000441,53462.92466352 2024-10-04,10:45:05.000,278,11004436,12725,0,1728038704,13011.12915745,69.0059774399997,53462.98754760001 2024-10-04,10:45:06.000,278,11004435,12805,0,1728038705,13011.08200327999,69.02712482999777,53463.07139304 2024-10-04,10:45:07.000,278,11004446,12845,0,1728038706,13011.12242113999,69.02007569999842,53463.0224832 2024-10-04,10:45:08.000,278,11004407,12925,0,1728038707,13011.12242113999,69.09056699999928,53462.98056048 2024-10-04,10:45:09.000,278,11004441,12765,0,1728038708,13011.088739589999,69.02007569999842,53463.03645744001 2024-10-04,10:45:10.000,278,11004468,12765,0,1728038709,13011.075266969994,69.03417396000441,53463.07838016 2024-10-04,10:45:11.000,278,11004466,12725,0,1728038710,13011.14263006999,69.05532135000249,53463.01549608001 2024-10-04,10:45:12.000,278,11004457,12925,0,1728038711,13011.176311619995,69.04122309000377,53463.02947032 2024-10-04,10:45:13.000,278,11004436,12685,0,1728038712,13011.10894852,68.99892831000034,53463.02947032 2024-10-04,10:45:14.000,278,11004445,12645,0,1728038713,13011.12915745,69.01302656999906,53463.08536728001 2024-10-04,10:45:15.000,278,11004483,12485,0,1728038714,13011.14936638,68.99187918000098,53463.043444560004 2024-10-04,10:45:16.000,278,11004456,13005,0,1728038715,13011.14936638,69.02007569999842,53463.00850896001 2024-10-04,10:45:17.000,278,11004464,12805,0,1728038716,13011.115684829994,68.96368266000354,53463.043444560004 2024-10-04,10:45:18.000,278,11004437,12765,0,1728038717,13011.10221220999,68.9707317900029,53463.064405920006 2024-10-04,10:45:19.000,278,11004466,12605,0,1728038718,13011.156102689994,68.9707317900029,53463.07139304 2024-10-04,10:45:20.000,278,11004427,12405,0,1728038719,13011.18978424,68.92843700999947,53463.05043168 2024-10-04,10:45:21.000,278,11004436,12925,0,1728038720,13011.156102689994,68.93548613999883,53462.994534720005 2024-10-04,10:45:22.000,278,11004459,12845,0,1728038721,13011.14936638,68.92138788000011,53463.05741880001 2024-10-04,10:45:23.000,278,11004429,12845,0,1728038722,13011.22346578999,68.9072896200014,53463.05741880001 2024-10-04,10:45:24.000,278,11004482,13005,0,1728038723,13011.216729479995,68.89319136000267,53463.01549608001 2024-10-04,10:45:25.000,278,11004480,12965,0,1728038724,13011.22346578999,68.8720439700046,53463.07838016 2024-10-04,10:45:26.000,278,11004443,12725,0,1728038725,13011.22346578999,68.87909310000396,53463.09934152 2024-10-04,10:45:27.000,278,11004468,12605,0,1728038726,13011.257147339995,68.85089657999924,53463.07139304 2024-10-04,10:45:28.000,278,11004447,12605,0,1728038727,13011.32451043999,68.89319136000267,53463.064405920006 2024-10-04,10:45:29.000,278,11004434,12845,0,1728038728,13011.24367471999,68.86499483999796,53463.043444560004 2024-10-04,10:45:30.000,278,11004458,12645,0,1728038729,13011.26388364999,68.9072896200014,53463.05043168 2024-10-04,10:45:31.000,278,11004483,12725,0,1728038730,13011.33124675,68.8720439700046,53463.12729 2024-10-04,10:45:32.000,278,11004413,12765,0,1728038731,13011.337983059995,68.8579457099986,53463.07139304 2024-10-04,10:45:33.000,278,11004461,12805,0,1728038732,13011.297565199995,68.82974919000117,53463.03645744001 2024-10-04,10:45:34.000,278,11004458,12885,0,1728038733,13011.31103782,68.84384744999988,53463.12729 2024-10-04,10:45:35.000,278,11004449,12965,0,1728038734,13011.317774129995,68.82270006000181,53463.12030288 2024-10-04,10:45:36.000,278,11004485,12805,0,1728038735,13011.34471936999,68.82270006000181,53463.09934152 2024-10-04,10:45:37.000,278,11004478,13005,0,1728038736,13011.32451043999,68.77335614999902,53463.113315760005 2024-10-04,10:45:38.000,278,11004454,12805,0,1728038737,13011.30430150999,68.82270006000181,53463.16921272 2024-10-04,10:45:39.000,278,11004454,12845,0,1728038738,13011.34471936999,68.80155267000373,53463.14126424 2024-10-04,10:45:40.000,278,11004482,13045,0,1728038739,13011.358191989995,68.78745440999774,53463.07139304 2024-10-04,10:45:41.000,278,11004479,12565,0,1728038740,13011.36492829999,68.79450354000437,53463.113315760005 2024-10-04,10:45:42.000,278,11004464,12765,0,1728038741,13011.33124675,68.79450354000437,53463.17619984001 2024-10-04,10:45:43.000,278,11004446,12805,0,1728038742,13011.39187354,68.77335614999902,53463.0923544 2024-10-04,10:45:44.000,278,11004501,12965,0,1728038743,13011.36492829999,68.78040527999838,53463.043444560004 2024-10-04,10:45:45.000,278,11004440,12645,0,1728038744,13011.37166461,68.7592578900003,53463.15523848001 2024-10-04,10:45:46.000,278,11004510,12765,0,1728038745,13011.34471936999,68.75220876000094,53463.14825136 2024-10-04,10:45:47.000,278,11004459,12605,0,1728038746,13011.37166461,68.80860180000309,53463.14825136 2024-10-04,10:45:48.000,278,11004477,12605,0,1728038747,13011.378400919995,68.74515963000158,53463.10632864001 2024-10-04,10:45:49.000,278,11004432,12605,0,1728038748,13011.31103782,68.73811050000222,53463.10632864001 2024-10-04,10:45:50.000,278,11004481,12805,0,1728038749,13011.297565199995,68.77335614999902,53463.10632864001 2024-10-04,10:45:51.000,278,11004490,12845,0,1728038750,13011.34471936999,68.7240122400035,53463.113315760005 2024-10-04,10:45:52.000,278,11004517,13005,0,1728038751,13011.36492829999,68.7592578900003,53463.07838016 2024-10-04,10:45:53.000,278,11004455,12565,0,1728038752,13011.33124675,68.7240122400035,53463.09934152 2024-10-04,10:45:54.000,278,11004434,12845,0,1728038753,13011.337983059995,68.74515963000158,53463.13427712001 2024-10-04,10:45:55.000,278,11004496,13085,0,1728038754,13011.36492829999,68.74515963000158,53463.12030288 2024-10-04,10:45:56.000,278,11004460,13125,0,1728038755,13011.37166461,68.71696311000414,53463.10632864001 2024-10-04,10:45:57.000,278,11004389,12605,0,1728038756,13011.358191989995,68.70991398000479,53463.12030288 2024-10-04,10:45:58.000,278,11004495,12605,0,1728038757,13011.358191989995,68.74515963000158,53463.13427712001 2024-10-04,10:45:59.000,278,11004423,12765,0,1728038758,13011.39187354,68.70991398000479,53463.113315760005 2024-10-04,10:46:00.000,278,11004453,12685,0,1728038759,13011.38513722999,68.65352094000264,53463.0923544 2024-10-04,10:46:01.000,278,11004419,12605,0,1728038760,13011.37166461,68.64647181000328,53463.10632864001 2024-10-04,10:46:02.000,278,11004411,12685,0,1728038761,13011.34471936999,68.65352094000264,53463.14126424 2024-10-04,10:46:03.000,278,11004453,12605,0,1728038762,13011.36492829999,68.63237355000456,53463.08536728001 2024-10-04,10:46:04.000,278,11004439,12805,0,1728038763,13011.39187354,68.63942268000392,53463.05043168 2024-10-04,10:46:05.000,278,11004435,12965,0,1728038764,13011.34471936999,68.6112261599992,53463.064405920006 2024-10-04,10:46:06.000,278,11004422,12845,0,1728038765,13011.36492829999,68.59007877000113,53463.14825136 2024-10-04,10:46:07.000,278,11004466,12605,0,1728038766,13011.41208247,68.59712790000049,53463.13427712001 2024-10-04,10:46:08.000,278,11004465,12845,0,1728038767,13011.418818779995,68.56188225000369,53463.07838016 2024-10-04,10:46:09.000,278,11004396,12605,0,1728038768,13011.40534615999,68.57598051000241,53463.08536728001 2024-10-04,10:46:10.000,278,11004483,12765,0,1728038769,13011.37166461,68.57598051000241,53463.12030288 2024-10-04,10:46:11.000,278,11004430,12925,0,1728038770,13011.398609849995,68.55483312000433,53463.08536728001 2024-10-04,10:46:12.000,278,11004428,13285,0,1728038771,13011.398609849995,68.59007877000113,53463.07838016 2024-10-04,10:46:13.000,278,11004436,12885,0,1728038772,13011.36492829999,68.51958747000026,53463.08536728001 2024-10-04,10:46:14.000,278,11004436,12965,0,1728038773,13011.4322914,68.55483312000433,53463.20414832001 2024-10-04,10:46:15.000,278,11004404,12965,0,1728038774,13011.418818779995,68.52663659999962,53463.14825136 2024-10-04,10:46:16.000,278,11004449,13165,0,1728038775,13011.418818779995,68.53368572999898,53463.10632864001 2024-10-04,10:46:17.000,278,11004411,12685,0,1728038776,13011.42555508999,68.52663659999962,53463.09934152 2024-10-04,10:46:18.000,278,11004459,12525,0,1728038777,13011.42555508999,68.5477839899977,53463.15523848001 2024-10-04,10:46:19.000,278,11004395,12685,0,1728038778,13011.4322914,68.51958747000026,53463.12729 2024-10-04,10:46:20.000,278,11004428,12765,0,1728038779,13011.46597294999,68.49139095000282,53463.064405920006 2024-10-04,10:46:21.000,278,11004387,12685,0,1728038780,13011.42555508999,68.50548921000154,53463.12030288 2024-10-04,10:46:22.000,278,11004439,12765,0,1728038781,13011.418818779995,68.52663659999962,53463.10632864001 2024-10-04,10:46:23.000,278,11004418,12765,0,1728038782,13011.418818779995,68.50548921000154,53463.12030288 2024-10-04,10:46:24.000,278,11004421,12885,0,1728038783,13011.4322914,68.50548921000154,53463.13427712001 2024-10-04,10:46:25.000,278,11004448,13125,0,1728038784,13011.4322914,68.5125383400009,53463.17619984001 2024-10-04,10:46:26.000,278,11004461,12765,0,1728038785,13011.39187354,68.47024356000475,53463.162225600005 2024-10-04,10:46:27.000,278,11004429,12765,0,1728038786,13011.459236639996,68.54073485999834,53463.13427712001 2024-10-04,10:46:28.000,278,11004480,12565,0,1728038787,13011.42555508999,68.50548921000154,53463.08536728001 2024-10-04,10:46:29.000,278,11004449,13085,0,1728038788,13011.439027709996,68.47024356000475,53463.15523848001 2024-10-04,10:46:30.000,278,11004393,12685,0,1728038789,13011.44576401999,68.47024356000475,53463.15523848001 2024-10-04,10:46:31.000,278,11004410,12805,0,1728038790,13011.506390809991,68.45614529999875,53463.162225600005 2024-10-04,10:46:32.000,278,11004440,12525,0,1728038791,13011.45250033,68.48434182000346,53463.10632864001 2024-10-04,10:46:33.000,278,11004438,12645,0,1728038792,13011.46597294999,68.46319442999811,53463.15523848001 2024-10-04,10:46:34.000,278,11004469,12845,0,1728038793,13011.45250033,68.4772926900041,53463.15523848001 2024-10-04,10:46:35.000,278,11004423,12525,0,1728038794,13011.49291819,68.4490961699994,53463.16921272 2024-10-04,10:46:36.000,278,11004417,12605,0,1728038795,13011.51312712,68.48434182000346,53463.09934152 2024-10-04,10:46:37.000,278,11004419,12845,0,1728038796,13011.46597294999,68.45614529999875,53463.17619984001 2024-10-04,10:46:38.000,278,11004440,12925,0,1728038797,13011.479445569996,68.45614529999875,53463.15523848001 2024-10-04,10:46:39.000,278,11004461,12885,0,1728038798,13011.46597294999,68.4490961699994,53463.0923544 2024-10-04,10:46:40.000,278,11004441,12685,0,1728038799,13011.479445569996,68.49139095000282,53463.09934152 2024-10-04,10:46:41.000,278,11004418,12565,0,1728038800,13011.4322914,68.42794878000132,53463.09934152 2024-10-04,10:46:42.000,278,11004429,12605,0,1728038801,13011.439027709996,68.44204704000003,53463.12030288 2024-10-04,10:46:43.000,278,11004455,12805,0,1728038802,13011.439027709996,68.39270313000452,53463.05741880001 2024-10-04,10:46:44.000,278,11004455,12605,0,1728038803,13011.439027709996,68.43499791000067,53463.07139304 2024-10-04,10:46:45.000,278,11004465,12765,0,1728038804,13011.46597294999,68.39270313000452,53463.064405920006 2024-10-04,10:46:46.000,278,11004441,12845,0,1728038805,13011.459236639996,68.4138505200026,53463.09934152 2024-10-04,10:46:47.000,278,11004426,12645,0,1728038806,13011.459236639996,68.42794878000132,53463.03645744001 2024-10-04,10:46:48.000,278,11004437,12805,0,1728038807,13011.499654499996,68.4490961699994,53463.064405920006 2024-10-04,10:46:49.000,278,11004463,12685,0,1728038808,13011.459236639996,68.42089965000196,53463.07838016 2024-10-04,10:46:50.000,278,11004474,13005,0,1728038809,13011.526599739991,68.42794878000132,53463.0923544 2024-10-04,10:46:51.000,278,11004476,12605,0,1728038810,13011.567017599991,68.4138505200026,53463.05741880001 2024-10-04,10:46:52.000,278,11004490,12685,0,1728038811,13011.546808669991,68.40680139000324,53463.07838016 2024-10-04,10:46:53.000,278,11004421,12845,0,1728038812,13011.540072359996,68.38565399999788,53463.07139304 2024-10-04,10:46:54.000,278,11004419,12765,0,1728038813,13011.53333605,68.38565399999788,53463.12030288 2024-10-04,10:46:55.000,278,11004424,12685,0,1728038814,13011.614171770001,68.37860486999853,53463.12729 2024-10-04,10:46:56.000,278,11004449,12805,0,1728038815,13011.600699149996,68.38565399999788,53463.0923544 2024-10-04,10:46:57.000,278,11004432,13005,0,1728038816,13011.587226529991,68.42089965000196,53463.13427712001 2024-10-04,10:46:58.000,278,11004435,12525,0,1728038817,13011.587226529991,68.39270313000452,53463.12030288 2024-10-04,10:46:59.000,278,11004467,12805,0,1728038818,13011.654589630001,68.4138505200026,53463.16921272 2024-10-04,10:47:00.000,278,11004432,12565,0,1728038819,13011.668062249992,68.39975226000388,53463.13427712001 2024-10-04,10:47:01.000,278,11004398,12645,0,1728038820,13011.634380700001,68.38565399999788,53463.162225600005 2024-10-04,10:47:02.000,278,11004394,12605,0,1728038821,13011.674798560001,68.37155573999917,53463.15523848001 2024-10-04,10:47:03.000,278,11004457,12685,0,1728038822,13011.681534869997,68.39975226000388,53463.17619984001 2024-10-04,10:47:04.000,278,11004462,12925,0,1728038823,13011.701743799997,68.4138505200026,53463.17619984001 2024-10-04,10:47:05.000,278,11004473,12765,0,1728038824,13011.701743799997,68.37155573999917,53463.24607104 2024-10-04,10:47:06.000,278,11004454,12605,0,1728038825,13011.688271179992,68.37860486999853,53463.232096800006 2024-10-04,10:47:07.000,278,11004429,12925,0,1728038826,13011.715216420002,68.38565399999788,53463.23908392 2024-10-04,10:47:08.000,278,11004432,12965,0,1728038827,13011.728689039992,68.39975226000388,53463.19017408 2024-10-04,10:47:09.000,278,11004493,12925,0,1728038828,13011.735425350002,68.37860486999853,53463.232096800006 2024-10-04,10:47:10.000,278,11004455,12885,0,1728038829,13011.728689039992,68.37860486999853,53463.19017408 2024-10-04,10:47:11.000,278,11004427,12845,0,1728038830,13011.748897969992,68.34335922000173,53463.1971612 2024-10-04,10:47:12.000,278,11004455,12605,0,1728038831,13011.742161659997,68.38565399999788,53463.17619984001 2024-10-04,10:47:13.000,278,11004432,12765,0,1728038832,13011.755634280002,68.36450660999981,53463.1971612 2024-10-04,10:47:14.000,278,11004499,12605,0,1728038833,13011.775843210002,68.35745748000045,53463.21812256 2024-10-04,10:47:15.000,278,11004405,13005,0,1728038834,13011.762370589997,68.35745748000045,53463.211135440004 2024-10-04,10:47:16.000,278,11004420,12725,0,1728038835,13011.796052140002,68.35745748000045,53463.162225600005 2024-10-04,10:47:17.000,278,11004402,13045,0,1728038836,13011.735425350002,68.29401530999894,53463.13427712001 2024-10-04,10:47:18.000,278,11004454,12805,0,1728038837,13011.809524759992,68.33631009000237,53463.17619984001 2024-10-04,10:47:19.000,278,11004405,12525,0,1728038838,13011.822997379997,68.32926096000301,53463.12729 2024-10-04,10:47:20.000,278,11004483,13005,0,1728038839,13011.843206309997,68.3151627000043,53463.09934152 2024-10-04,10:47:21.000,278,11004392,12605,0,1728038840,13011.822997379997,68.28696617999958,53463.09934152 2024-10-04,10:47:22.000,278,11004405,12925,0,1728038841,13011.849942619992,68.27286792000086,53463.113315760005 2024-10-04,10:47:23.000,278,11004413,12645,0,1728038842,13011.897096790002,68.2658187900015,53463.17619984001 2024-10-04,10:47:24.000,278,11004482,12445,0,1728038843,13011.903833099997,68.27991705000022,53463.162225600005 2024-10-04,10:47:25.000,278,11004467,12885,0,1728038844,13011.856678930002,68.2658187900015,53463.14825136 2024-10-04,10:47:26.000,278,11004474,12965,0,1728038845,13011.843206309997,68.28696617999958,53463.15523848001 2024-10-04,10:47:27.000,278,11004434,12805,0,1728038846,13011.883624169997,68.27286792000086,53463.12030288 2024-10-04,10:47:28.000,278,11004449,13005,0,1728038847,13011.950987269993,68.3151627000043,53463.10632864001 2024-10-04,10:47:29.000,278,11004474,13085,0,1728038848,13011.917305720002,68.3010644399983,53463.19017408 2024-10-04,10:47:30.000,278,11004467,12805,0,1728038849,13011.910569409993,68.25876966000214,53463.12729 2024-10-04,10:47:31.000,278,11004453,12885,0,1728038850,13011.930778339993,68.25876966000214,53463.162225600005 2024-10-04,10:47:32.000,278,11004485,12725,0,1728038851,13011.944250959998,68.27991705000022,53463.15523848001 2024-10-04,10:47:33.000,278,11004458,12765,0,1728038852,13011.950987269993,68.23762227000407,53463.16921272 2024-10-04,10:47:34.000,278,11004444,12605,0,1728038853,13011.957723580002,68.20942574999935,53463.16921272 2024-10-04,10:47:35.000,278,11004452,12725,0,1728038854,13011.977932510003,68.23762227000407,53463.13427712001 2024-10-04,10:47:36.000,278,11004442,12965,0,1728038855,13011.950987269993,68.24467140000343,53463.05741880001 2024-10-04,10:47:37.000,278,11004448,12885,0,1728038856,13011.930778339993,68.23057314000471,53463.12729 2024-10-04,10:47:38.000,278,11004473,12765,0,1728038857,13011.930778339993,68.2658187900015,53463.14825136 2024-10-04,10:47:39.000,278,11004458,13165,0,1728038858,13011.957723580002,68.24467140000343,53463.15523848001 2024-10-04,10:47:40.000,278,11004440,12765,0,1728038859,13011.977932510003,68.23057314000471,53463.162225600005 2024-10-04,10:47:41.000,278,11004431,12685,0,1728038860,13011.971196199993,68.1671309700032,53463.0923544 2024-10-04,10:47:42.000,278,11004472,12765,0,1728038861,13011.977932510003,68.20237662,53463.20414832001 2024-10-04,10:47:43.000,278,11004473,12805,0,1728038862,13011.991405129993,68.24467140000343,53463.1971612 2024-10-04,10:47:44.000,278,11004425,12805,0,1728038863,13011.971196199993,68.25172053000279,53463.19017408 2024-10-04,10:47:45.000,278,11004444,12685,0,1728038864,13011.957723580002,68.21647487999871,53463.16921272 2024-10-04,10:47:46.000,278,11004428,12725,0,1728038865,13011.950987269993,68.20942574999935,53463.20414832001 2024-10-04,10:47:47.000,278,11004455,12605,0,1728038866,13011.971196199993,68.20237662,53463.12030288 2024-10-04,10:47:48.000,278,11004442,12605,0,1728038867,13011.964459889998,68.19532749000064,53463.14126424 2024-10-04,10:47:49.000,278,11004416,13045,0,1728038868,13011.937514650002,68.1671309700032,53463.13427712001 2024-10-04,10:47:50.000,278,11004456,12805,0,1728038869,13011.937514650002,68.18827836000128,53463.14126424 2024-10-04,10:47:51.000,278,11004457,12925,0,1728038870,13012.011614059993,68.12483618999977,53463.113315760005 2024-10-04,10:47:52.000,278,11004472,12605,0,1728038871,13011.991405129993,68.17418010000256,53463.07139304 2024-10-04,10:47:53.000,278,11004424,12685,0,1728038872,13011.971196199993,68.17418010000256,53463.113315760005 2024-10-04,10:47:54.000,278,11004457,12805,0,1728038873,13011.991405129993,68.18122923000192,53463.15523848001 2024-10-04,10:47:55.000,278,11004444,12925,0,1728038874,13012.018350369988,68.20237662,53463.1971612 2024-10-04,10:47:56.000,278,11004474,12725,0,1728038875,13012.031822989993,68.21647487999871,53463.09934152 2024-10-04,10:47:57.000,278,11004430,12765,0,1728038876,13012.018350369988,68.18122923000192,53463.12729 2024-10-04,10:47:58.000,278,11004479,13005,0,1728038877,13012.052031919993,68.17418010000256,53463.14126424 2024-10-04,10:47:59.000,278,11004468,12605,0,1728038878,13012.045295609998,68.18827836000128,53463.14825136 2024-10-04,10:48:00.000,278,11004497,12885,0,1728038879,13011.924042029998,68.16008184000384,53463.12030288 2024-10-04,10:48:01.000,278,11004461,12765,0,1728038880,13012.025086679998,68.16008184000384,53463.07139304 2024-10-04,10:48:02.000,278,11004457,12605,0,1728038881,13012.025086679998,68.13893444999849,53463.15523848001 2024-10-04,10:48:03.000,278,11004452,12805,0,1728038882,13012.025086679998,68.13893444999849,53463.13427712001 2024-10-04,10:48:04.000,278,11004494,12605,0,1728038883,13012.058768229988,68.13893444999849,53463.113315760005 2024-10-04,10:48:05.000,278,11004456,13005,0,1728038884,13012.025086679998,68.15303271000448,53463.162225600005 2024-10-04,10:48:06.000,278,11004438,12645,0,1728038885,13012.018350369988,68.11073793000105,53463.18318696001 2024-10-04,10:48:07.000,278,11004440,12685,0,1728038886,13012.078977159988,68.12483618999977,53463.16921272 2024-10-04,10:48:08.000,278,11004455,12805,0,1728038887,13012.045295609998,68.14598357999785,53463.09934152 2024-10-04,10:48:09.000,278,11004434,12845,0,1728038888,13012.072240849993,68.12483618999977,53463.13427712001 2024-10-04,10:48:10.000,278,11004420,12965,0,1728038889,13012.031822989993,68.13188531999913,53463.16921272 2024-10-04,10:48:11.000,278,11004445,12725,0,1728038890,13012.031822989993,68.12483618999977,53463.16921272 2024-10-04,10:48:12.000,278,11004450,12605,0,1728038891,13012.038559299988,68.16008184000384,53463.10632864001 2024-10-04,10:48:13.000,278,11004417,12765,0,1728038892,13012.065504539998,68.15303271000448,53463.14126424 2024-10-04,10:48:14.000,278,11004426,12765,0,1728038893,13012.018350369988,68.13188531999913,53463.162225600005 2024-10-04,10:48:15.000,278,11004472,12645,0,1728038894,13012.078977159988,68.13188531999913,53463.15523848001 2024-10-04,10:48:16.000,278,11004451,12605,0,1728038895,13012.105922399998,68.13893444999849,53463.14825136 2024-10-04,10:48:17.000,278,11004418,12725,0,1728038896,13012.105922399998,68.13893444999849,53463.113315760005 2024-10-04,10:48:18.000,278,11004421,12845,0,1728038897,13012.139603949989,68.15303271000448,53463.17619984001 2024-10-04,10:48:19.000,278,11004399,12765,0,1728038898,13012.078977159988,68.14598357999785,53463.113315760005 2024-10-04,10:48:20.000,278,11004415,12885,0,1728038899,13012.099186089989,68.1671309700032,53463.12729 2024-10-04,10:48:21.000,278,11004415,13005,0,1728038900,13012.045295609998,68.11778706000041,53463.19017408 2024-10-04,10:48:22.000,278,11004434,12565,0,1728038901,13012.078977159988,68.14598357999785,53463.1971612 2024-10-04,10:48:23.000,278,11004455,12765,0,1728038902,13012.078977159988,68.12483618999977,53463.14825136 2024-10-04,10:48:24.000,278,11004405,12645,0,1728038903,13012.092449779993,68.15303271000448,53463.113315760005 2024-10-04,10:48:25.000,278,11004440,12965,0,1728038904,13012.038559299988,68.11778706000041,53463.18318696001 2024-10-04,10:48:26.000,278,11004461,12765,0,1728038905,13012.112658709993,68.13188531999913,53463.16921272 2024-10-04,10:48:27.000,278,11004457,12845,0,1728038906,13012.105922399998,68.08959054000297,53463.12030288 2024-10-04,10:48:28.000,278,11004441,12765,0,1728038907,13012.092449779993,68.08959054000297,53463.13427712001 2024-10-04,10:48:29.000,278,11004441,12885,0,1728038908,13012.092449779993,68.10368880000169,53463.12729 2024-10-04,10:48:30.000,278,11004474,12725,0,1728038909,13012.126131329998,68.10368880000169,53463.19017408 2024-10-04,10:48:31.000,278,11004421,12645,0,1728038910,13012.139603949989,68.08959054000297,53463.15523848001 2024-10-04,10:48:32.000,278,11004466,12605,0,1728038911,13012.126131329998,68.0543448899989,53463.14825136 2024-10-04,10:48:33.000,278,11004433,12885,0,1728038912,13012.078977159988,68.04729575999954,53463.13427712001 2024-10-04,10:48:34.000,278,11004421,12805,0,1728038913,13012.186758119999,68.0543448899989,53463.19017408 2024-10-04,10:48:35.000,278,11004457,12845,0,1728038914,13012.186758119999,68.06139401999826,53463.13427712001 2024-10-04,10:48:36.000,278,11004468,12805,0,1728038915,13012.227175979999,67.99795185000403,53463.17619984001 2024-10-04,10:48:37.000,278,11004421,12645,0,1728038916,13012.105922399998,67.96975532999932,53463.13427712001 2024-10-04,10:48:38.000,278,11004436,12765,0,1728038917,13012.173285499994,68.04729575999954,53463.22510968001 2024-10-04,10:48:39.000,278,11004436,12885,0,1728038918,13012.233912289994,68.01205011000275,53463.19017408 2024-10-04,10:48:40.000,278,11004463,12685,0,1728038919,13012.240648599989,67.98385358999803,53463.10632864001 2024-10-04,10:48:41.000,278,11004453,12965,0,1728038920,13012.233912289994,67.98385358999803,53463.16921272 2024-10-04,10:48:42.000,278,11004455,12765,0,1728038921,13012.227175979999,67.9556570700006,53463.211135440004 2024-10-04,10:48:43.000,278,11004423,12925,0,1728038922,13012.287802769999,67.97680445999868,53463.12030288 2024-10-04,10:48:44.000,278,11004408,12805,0,1728038923,13012.254121219994,67.97680445999868,53463.12030288 2024-10-04,10:48:45.000,278,11004448,12765,0,1728038924,13012.287802769999,67.96270619999996,53463.17619984001 2024-10-04,10:48:46.000,278,11004423,12565,0,1728038925,13012.294539079994,67.9556570700006,53463.232096800006 2024-10-04,10:48:47.000,278,11004423,12765,0,1728038926,13012.34169324999,67.94860794000124,53463.17619984001 2024-10-04,10:48:48.000,278,11004427,12605,0,1728038927,13012.34169324999,67.94155881000188,53463.162225600005 2024-10-04,10:48:49.000,278,11004434,12725,0,1728038928,13012.34169324999,67.91336229000444,53463.20414832001 2024-10-04,10:48:50.000,278,11004429,12765,0,1728038929,13012.355165869994,67.9204114200038,53463.211135440004 2024-10-04,10:48:51.000,278,11004406,12925,0,1728038930,13012.36190217999,67.87811664000037,53463.17619984001 2024-10-04,10:48:52.000,278,11004487,12605,0,1728038931,13012.395583729995,67.89926402999845,53463.15523848001 2024-10-04,10:48:53.000,278,11004424,12565,0,1728038932,13012.34169324999,67.87811664000037,53463.1971612 2024-10-04,10:48:54.000,278,11004451,12485,0,1728038933,13012.40905635,67.87106751000101,53463.20414832001 2024-10-04,10:48:55.000,278,11004410,12885,0,1728038934,13012.42926528,67.82877273000486,53463.17619984001 2024-10-04,10:48:56.000,278,11004420,12605,0,1728038935,13012.395583729995,67.83582186000422,53463.18318696001 2024-10-04,10:48:57.000,278,11004431,12685,0,1728038936,13012.36863849,67.81467446999886,53463.211135440004 2024-10-04,10:48:58.000,278,11004421,12925,0,1728038937,13012.40905635,67.84287099000358,53463.211135440004 2024-10-04,10:48:59.000,278,11004422,12845,0,1728038938,13012.436001589995,67.81467446999886,53463.211135440004 2024-10-04,10:49:00.000,278,11004425,12885,0,1728038939,13012.456210519995,67.80057621000014,53463.16921272 2024-10-04,10:49:01.000,278,11004460,12965,0,1728038940,13012.40905635,67.75828143000399,53463.14825136 2024-10-04,10:49:02.000,278,11004411,12805,0,1728038941,13012.44947421,67.78647795000143,53463.1971612 2024-10-04,10:49:03.000,278,11004415,12965,0,1728038942,13012.240648599989,67.71598665000056,53462.98754760001 2024-10-04,10:49:04.000,278,11004454,12965,0,1728038943,13012.44947421,67.79352708000079,53463.18318696001 2024-10-04,10:49:05.000,278,11004464,12965,0,1728038944,13012.510101,67.77942882000207,53463.30196800001 2024-10-04,10:49:06.000,278,11004420,12845,0,1728038945,13012.510101,67.80057621000014,53463.22510968001 2024-10-04,10:49:07.000,278,11004467,12925,0,1728038946,13012.52357361999,67.78647795000143,53463.27401952001 2024-10-04,10:49:08.000,278,11004443,13085,0,1728038947,13012.557255169995,67.78647795000143,53463.21812256 2024-10-04,10:49:09.000,278,11004461,12765,0,1728038948,13012.55051886,67.79352708000079,53463.27401952001 2024-10-04,10:49:10.000,278,11004442,12765,0,1728038949,13012.57072779,67.80057621000014,53463.2670324 2024-10-04,10:49:11.000,278,11004470,12805,0,1728038950,13012.57072779,67.77237969000271,53463.211135440004 2024-10-04,10:49:12.000,278,11004456,12645,0,1728038951,13012.577464099995,67.78647795000143,53463.21812256 2024-10-04,10:49:13.000,278,11004434,12765,0,1728038952,13012.58420040999,67.76533056000335,53463.25305816001 2024-10-04,10:49:14.000,278,11004450,12525,0,1728038953,13012.60440933999,67.75828143000399,53463.232096800006 2024-10-04,10:49:15.000,278,11004430,12765,0,1728038954,13012.638090889996,67.72303577999992,53463.23908392 2024-10-04,10:49:16.000,278,11004451,12725,0,1728038955,13012.638090889996,67.73713403999864,53463.26004528 2024-10-04,10:49:17.000,278,11004448,13205,0,1728038956,13012.61114565,67.73008490999928,53463.232096800006 2024-10-04,10:49:18.000,278,11004489,12805,0,1728038957,13012.62461826999,67.73008490999928,53463.31594224 2024-10-04,10:49:19.000,278,11004427,12765,0,1728038958,13012.66503612999,67.7089375200012,53463.23908392 2024-10-04,10:49:20.000,278,11004440,12805,0,1728038959,13012.638090889996,67.71598665000056,53463.27401952001 2024-10-04,10:49:21.000,278,11004437,12725,0,1728038960,13012.61114565,67.68779013000312,53463.25305816001 2024-10-04,10:49:22.000,278,11004444,12685,0,1728038961,13012.638090889996,67.68779013000312,53463.32292936001 2024-10-04,10:49:23.000,278,11004444,12885,0,1728038962,13012.65156351,67.7089375200012,53463.25305816001 2024-10-04,10:49:24.000,278,11004483,13005,0,1728038963,13012.658299819996,67.71598665000056,53463.25305816001 2024-10-04,10:49:25.000,278,11004441,12805,0,1728038964,13012.658299819996,67.68779013000312,53463.2670324 2024-10-04,10:49:26.000,278,11004467,12725,0,1728038965,13012.658299819996,67.7089375200012,53463.35087784001 2024-10-04,10:49:27.000,278,11004492,12645,0,1728038966,13012.69198137,67.69483926000248,53463.30196800001 2024-10-04,10:49:28.000,278,11004464,12805,0,1728038967,13012.69198137,67.69483926000248,53463.2670324 2024-10-04,10:49:29.000,278,11004460,12885,0,1728038968,13012.678508749996,67.65959360999841,53463.29498088 2024-10-04,10:49:30.000,278,11004500,12765,0,1728038969,13012.698717679996,67.66664273999777,53463.3369036 2024-10-04,10:49:31.000,278,11004471,12845,0,1728038970,13012.73239923,67.6736918700044,53463.27401952001 2024-10-04,10:49:32.000,278,11004421,12765,0,1728038971,13012.766080779991,67.70188839000184,53463.30895512 2024-10-04,10:49:33.000,278,11004458,12605,0,1728038972,13012.73239923,67.64549534999969,53463.28799376 2024-10-04,10:49:34.000,278,11004454,12765,0,1728038973,13012.73239923,67.65959360999841,53463.34389072001 2024-10-04,10:49:35.000,278,11004478,12645,0,1728038974,13012.779553399996,67.64549534999969,53463.31594224 2024-10-04,10:49:36.000,278,11004439,12725,0,1728038975,13012.786289709991,67.66664273999777,53463.28799376 2024-10-04,10:49:37.000,278,11004443,13005,0,1728038976,13012.759344469996,67.65959360999841,53463.3369036 2024-10-04,10:49:38.000,278,11004431,12845,0,1728038977,13012.766080779991,67.68779013000312,53463.30895512 2024-10-04,10:49:39.000,278,11004432,12685,0,1728038978,13012.799762329996,67.66664273999777,53463.32292936001 2024-10-04,10:49:40.000,278,11004459,12845,0,1728038979,13012.799762329996,67.66664273999777,53463.36485208 2024-10-04,10:49:41.000,278,11004409,12725,0,1728038980,13012.799762329996,67.68779013000312,53463.28799376 2024-10-04,10:49:42.000,278,11004446,13005,0,1728038981,13012.779553399996,67.64549534999969,53463.31594224 2024-10-04,10:49:43.000,278,11004480,12805,0,1728038982,13012.833443880001,67.66664273999777,53463.31594224 2024-10-04,10:49:44.000,278,11004476,12765,0,1728038983,13012.853652810001,67.65254447999905,53463.32292936001 2024-10-04,10:49:45.000,278,11004471,12845,0,1728038984,13012.833443880001,67.61729883000226,53463.31594224 2024-10-04,10:49:46.000,278,11004448,12885,0,1728038985,13012.826707569991,67.61729883000226,53463.36485208 2024-10-04,10:49:47.000,278,11004475,12765,0,1728038986,13012.873861740001,67.62434796000161,53463.35786496 2024-10-04,10:49:48.000,278,11004492,13045,0,1728038987,13012.833443880001,67.63139709000097,53463.30895512 2024-10-04,10:49:49.000,278,11004426,12805,0,1728038988,13012.826707569991,67.59615144000418,53463.32292936001 2024-10-04,10:49:50.000,278,11004487,12845,0,1728038989,13012.819971259996,67.63844622000033,53463.399787680006 2024-10-04,10:49:51.000,278,11004465,12765,0,1728038990,13012.833443880001,67.6102497000029,53463.3369036 2024-10-04,10:49:52.000,278,11004482,12565,0,1728038991,13012.867125429992,67.63844622000033,53463.35087784001 2024-10-04,10:49:53.000,278,11004458,12685,0,1728038992,13012.819971259996,67.61729883000226,53463.36485208 2024-10-04,10:49:54.000,278,11004491,12885,0,1728038993,13012.779553399996,67.62434796000161,53463.3369036 2024-10-04,10:49:55.000,278,11004455,12765,0,1728038994,13012.833443880001,67.59615144000418,53463.329916480005 2024-10-04,10:49:56.000,278,11004460,12605,0,1728038995,13012.840180189996,67.61729883000226,53463.35087784001 2024-10-04,10:49:57.000,278,11004478,12605,0,1728038996,13012.819971259996,67.60320057000354,53463.34389072001 2024-10-04,10:49:58.000,278,11004469,13085,0,1728038997,13012.826707569991,67.61729883000226,53463.35087784001 2024-10-04,10:49:59.000,278,11004433,12765,0,1728038998,13012.867125429992,67.6102497000029,53463.35087784001 2024-10-04,10:50:00.000,278,11004468,13085,0,1728038999,13012.860389119996,67.58205317999818,53463.35087784001 2024-10-04,10:50:01.000,278,11004473,12925,0,1728039000,13012.846916499991,67.58910231000482,53463.2670324 2024-10-04,10:50:02.000,278,11004476,12765,0,1728039001,13012.853652810001,67.53975840000203,53463.34389072001 2024-10-04,10:50:03.000,278,11004464,12565,0,1728039002,13012.826707569991,67.53975840000203,53463.329916480005 2024-10-04,10:50:04.000,278,11004480,12845,0,1728039003,13012.826707569991,67.55385666000075,53463.29498088 2024-10-04,10:50:05.000,278,11004451,12805,0,1728039004,13012.840180189996,67.51156188000459,53463.32292936001 2024-10-04,10:50:06.000,278,11004449,12765,0,1728039005,13012.813234950001,67.53270927000267,53463.34389072001 2024-10-04,10:50:07.000,278,11004454,12605,0,1728039006,13012.826707569991,67.53975840000203,53463.31594224 2024-10-04,10:50:08.000,278,11004471,12845,0,1728039007,13012.873861740001,67.51156188000459,53463.29498088 2024-10-04,10:50:09.000,278,11004447,12925,0,1728039008,13012.806498639991,67.51861101000395,53463.23908392 2024-10-04,10:50:10.000,278,11004452,12965,0,1728039009,13012.806498639991,67.52566014000331,53463.329916480005 2024-10-04,10:50:11.000,278,11004516,12965,0,1728039010,13012.813234950001,67.50451274999796,53463.31594224 2024-10-04,10:50:12.000,278,11004493,12525,0,1728039011,13012.806498639991,67.53975840000203,53463.25305816001 2024-10-04,10:50:13.000,278,11004458,12965,0,1728039012,13012.786289709991,67.52566014000331,53463.28799376 2024-10-04,10:50:14.000,278,11004501,12805,0,1728039013,13012.806498639991,67.53975840000203,53463.37183920001 2024-10-04,10:50:15.000,278,11004457,12925,0,1728039014,13012.766080779991,67.55385666000075,53463.281006640005 2024-10-04,10:50:16.000,278,11004440,12885,0,1728039015,13012.793026020001,67.55385666000075,53463.20414832001 2024-10-04,10:50:17.000,278,11004495,12845,0,1728039016,13012.779553399996,67.53975840000203,53463.25305816001 2024-10-04,10:50:18.000,278,11004454,12685,0,1728039017,13012.806498639991,67.5609057900001,53463.232096800006 2024-10-04,10:50:19.000,278,11004483,12765,0,1728039018,13012.766080779991,67.56795491999947,53463.26004528 2024-10-04,10:50:20.000,278,11004459,12805,0,1728039019,13012.806498639991,67.57500404999882,53463.23908392 2024-10-04,10:50:21.000,278,11004448,12885,0,1728039020,13012.786289709991,67.5609057900001,53463.23908392 2024-10-04,10:50:22.000,278,11004456,12645,0,1728039021,13012.799762329996,67.53975840000203,53463.23908392 2024-10-04,10:50:23.000,278,11004461,12805,0,1728039022,13012.813234950001,67.58910231000482,53463.21812256 2024-10-04,10:50:24.000,278,11004474,12605,0,1728039023,13012.793026020001,67.56795491999947,53463.17619984001 2024-10-04,10:50:25.000,278,11004476,12645,0,1728039024,13012.73239923,67.56795491999947,53463.21812256 2024-10-04,10:50:26.000,278,11004493,12725,0,1728039025,13012.766080779991,67.5609057900001,53463.24607104 2024-10-04,10:50:27.000,278,11004467,12805,0,1728039026,13012.786289709991,67.60320057000354,53463.26004528 2024-10-04,10:50:28.000,278,11004479,12965,0,1728039027,13012.813234950001,67.61729883000226,53463.211135440004 2024-10-04,10:50:29.000,278,11004445,12845,0,1728039028,13012.786289709991,67.6102497000029,53463.162225600005 2024-10-04,10:50:30.000,278,11004427,12965,0,1728039029,13012.745871849991,67.58205317999818,53463.211135440004 2024-10-04,10:50:31.000,278,11004475,12765,0,1728039030,13012.759344469996,67.61729883000226,53463.19017408 2024-10-04,10:50:32.000,278,11004478,12605,0,1728039031,13012.77281709,67.6102497000029,53463.14825136 2024-10-04,10:50:33.000,278,11004438,13085,0,1728039032,13012.793026020001,67.59615144000418,53463.211135440004 2024-10-04,10:50:34.000,278,11004444,12845,0,1728039033,13012.77281709,67.63139709000097,53463.23908392 2024-10-04,10:50:35.000,278,11004467,12765,0,1728039034,13012.77281709,67.58910231000482,53463.211135440004 2024-10-04,10:50:36.000,278,11004478,12885,0,1728039035,13012.759344469996,67.60320057000354,53463.211135440004 2024-10-04,10:50:37.000,278,11004417,12725,0,1728039036,13012.739135539996,67.63844622000033,53463.21812256 2024-10-04,10:50:38.000,278,11004437,12845,0,1728039037,13012.75260816,67.65254447999905,53463.22510968001 2024-10-04,10:50:39.000,278,11004420,12925,0,1728039038,13012.793026020001,67.58205317999818,53463.18318696001 2024-10-04,10:50:40.000,278,11004427,12965,0,1728039039,13012.786289709991,67.6102497000029,53463.20414832001 2024-10-04,10:50:41.000,278,11004422,12725,0,1728039040,13012.77281709,67.6102497000029,53463.19017408 2024-10-04,10:50:42.000,278,11004407,12925,0,1728039041,13012.745871849991,67.6102497000029,53463.18318696001 2024-10-04,10:50:43.000,278,11004471,12565,0,1728039042,13012.759344469996,67.59615144000418,53463.14126424 2024-10-04,10:50:44.000,278,11004457,12965,0,1728039043,13012.766080779991,67.58910231000482,53463.20414832001 2024-10-04,10:50:45.000,278,11004438,12685,0,1728039044,13012.759344469996,67.61729883000226,53463.26004528 2024-10-04,10:50:46.000,278,11004462,12885,0,1728039045,13012.745871849991,67.60320057000354,53463.21812256 2024-10-04,10:50:47.000,278,11004475,12925,0,1728039046,13012.766080779991,67.58205317999818,53463.18318696001 2024-10-04,10:50:48.000,278,11004448,12725,0,1728039047,13012.799762329996,67.59615144000418,53463.13427712001 2024-10-04,10:50:49.000,278,11004463,12725,0,1728039048,13012.793026020001,67.59615144000418,53463.18318696001 2024-10-04,10:50:50.000,278,11004475,12885,0,1728039049,13012.73239923,67.6102497000029,53463.0923544 2024-10-04,10:50:51.000,278,11004420,12565,0,1728039050,13012.7121903,67.63139709000097,53463.0923544 2024-10-04,10:50:52.000,278,11004419,12685,0,1728039051,13012.73239923,67.58205317999818,53463.043444560004 2024-10-04,10:50:53.000,278,11004452,12925,0,1728039052,13012.725662919991,67.6102497000029,53463.07838016 2024-10-04,10:50:54.000,278,11004493,12765,0,1728039053,13012.67177244,67.64549534999969,53463.162225600005 2024-10-04,10:50:55.000,278,11004464,12725,0,1728039054,13012.705453989991,67.63139709000097,53463.064405920006 2024-10-04,10:50:56.000,278,11004424,12965,0,1728039055,13012.75260816,67.63139709000097,53463.07838016 2024-10-04,10:50:57.000,278,11004392,12685,0,1728039056,13012.705453989991,67.65959360999841,53463.0923544 2024-10-04,10:50:58.000,278,11004503,12725,0,1728039057,13012.68524505999,67.65959360999841,53463.13427712001 2024-10-04,10:50:59.000,278,11004479,12685,0,1728039058,13012.725662919991,67.64549534999969,53463.10632864001 2024-10-04,10:51:00.000,278,11004424,12765,0,1728039059,13012.698717679996,67.64549534999969,53463.05043168 2024-10-04,10:51:01.000,278,11004427,12805,0,1728039060,13012.718926609996,67.64549534999969,53463.08536728001 2024-10-04,10:51:02.000,278,11004409,12685,0,1728039061,13012.705453989991,67.65959360999841,53463.14825136 2024-10-04,10:51:03.000,278,11004398,12685,0,1728039062,13012.7121903,67.59615144000418,53463.10632864001 2024-10-04,10:51:04.000,278,11004425,12965,0,1728039063,13012.73239923,67.63139709000097,53463.05043168 2024-10-04,10:51:05.000,278,11004439,12725,0,1728039064,13012.759344469996,67.59615144000418,53463.05741880001 2024-10-04,10:51:06.000,278,11004402,12805,0,1728039065,13012.745871849991,67.59615144000418,53463.064405920006 2024-10-04,10:51:07.000,278,11004446,12405,0,1728039066,13012.75260816,67.6102497000029,53463.07838016 2024-10-04,10:51:08.000,278,11004446,13085,0,1728039067,13012.725662919991,67.61729883000226,53462.98754760001 2024-10-04,10:51:09.000,278,11004439,13045,0,1728039068,13012.766080779991,67.57500404999882,53463.05741880001 2024-10-04,10:51:10.000,278,11004491,12685,0,1728039069,13012.799762329996,67.60320057000354,53463.10632864001 2024-10-04,10:51:11.000,278,11004399,12885,0,1728039070,13012.799762329996,67.5609057900001,53463.07838016 2024-10-04,10:51:12.000,278,11004398,13045,0,1728039071,13012.819971259996,67.6102497000029,53463.064405920006 2024-10-04,10:51:13.000,278,11004430,12765,0,1728039072,13012.826707569991,67.60320057000354,53463.05741880001 2024-10-04,10:51:14.000,278,11004420,13045,0,1728039073,13012.833443880001,67.59615144000418,53463.05043168 2024-10-04,10:51:15.000,278,11004392,12965,0,1728039074,13012.873861740001,67.57500404999882,53463.05741880001 2024-10-04,10:51:16.000,278,11004409,12925,0,1728039075,13012.880598049996,67.57500404999882,53463.03645744001 2024-10-04,10:51:17.000,278,11004434,12805,0,1728039076,13012.887334359992,67.55385666000075,53463.03645744001 2024-10-04,10:51:18.000,278,11004407,13285,0,1728039077,13012.894070670001,67.53270927000267,53463.07838016 2024-10-04,10:51:19.000,278,11004430,12685,0,1728039078,13012.921015909997,67.56795491999947,53463.043444560004 2024-10-04,10:51:20.000,278,11004416,13005,0,1728039079,13012.941224839997,67.59615144000418,53462.97357336 2024-10-04,10:51:21.000,278,11004385,12765,0,1728039080,13012.934488530002,67.58910231000482,53463.0224832 2024-10-04,10:51:22.000,278,11004436,12965,0,1728039081,13012.921015909997,67.5609057900001,53463.03645744001 2024-10-04,10:51:23.000,278,11004477,12925,0,1728039082,13012.961433769997,67.56795491999947,53463.064405920006 2024-10-04,10:51:24.000,278,11004424,12885,0,1728039083,13012.981642699997,67.60320057000354,53463.03645744001 2024-10-04,10:51:25.000,278,11004425,12805,0,1728039084,13012.947961149992,67.58205317999818,53463.064405920006 2024-10-04,10:51:26.000,278,11004439,12965,0,1728039085,13012.927752219992,67.58205317999818,53463.05043168 2024-10-04,10:51:27.000,278,11004429,12845,0,1728039086,13012.981642699997,67.57500404999882,53463.043444560004 2024-10-04,10:51:28.000,278,11004406,12845,0,1728039087,13012.988379009992,67.57500404999882,53463.043444560004 2024-10-04,10:51:29.000,278,11004432,12765,0,1728039088,13012.988379009992,67.56795491999947,53463.043444560004 2024-10-04,10:51:30.000,278,11004411,12725,0,1728039089,13012.988379009992,67.57500404999882,53463.05741880001 2024-10-04,10:51:31.000,278,11004413,12925,0,1728039090,13012.968170079992,67.55385666000075,53463.064405920006 2024-10-04,10:51:32.000,278,11004501,13205,0,1728039091,13012.974906390002,67.58205317999818,53463.00850896001 2024-10-04,10:51:33.000,278,11004450,12925,0,1728039092,13012.988379009992,67.53270927000267,53463.00152184 2024-10-04,10:51:34.000,278,11004405,12765,0,1728039093,13012.974906390002,67.57500404999882,53463.05043168 2024-10-04,10:51:35.000,278,11004459,12685,0,1728039094,13013.049005799992,67.5609057900001,53463.0923544 2024-10-04,10:51:36.000,278,11004462,12965,0,1728039095,13012.988379009992,67.53270927000267,53463.00850896001 2024-10-04,10:51:37.000,278,11004418,12965,0,1728039096,13012.968170079992,67.53270927000267,53463.05043168 2024-10-04,10:51:38.000,278,11004418,12965,0,1728039097,13012.968170079992,67.50451274999796,53463.12030288 2024-10-04,10:51:39.000,278,11004424,12885,0,1728039098,13013.008587939992,67.53270927000267,53463.10632864001 2024-10-04,10:51:40.000,278,11004436,12685,0,1728039099,13013.001851629997,67.53270927000267,53463.10632864001 2024-10-04,10:51:41.000,278,11004410,12605,0,1728039100,13013.008587939992,67.51861101000395,53463.08536728001 2024-10-04,10:51:42.000,278,11004390,12965,0,1728039101,13013.062478419997,67.4974636199986,53463.15523848001 2024-10-04,10:51:43.000,278,11004411,12685,0,1728039102,13013.082687349997,67.43402145000437,53463.113315760005 2024-10-04,10:51:44.000,278,11004402,12805,0,1728039103,13013.089423659992,67.46926710000116,53463.12729 2024-10-04,10:51:45.000,278,11004412,12805,0,1728039104,13013.096159970002,67.3987758000003,53463.12030288 2024-10-04,10:51:46.000,278,11004452,12765,0,1728039105,13013.109632589993,67.37762841000222,53463.14126424 2024-10-04,10:51:47.000,278,11004403,12765,0,1728039106,13013.156786760002,67.37762841000222,53463.17619984001 2024-10-04,10:51:48.000,278,11004437,12925,0,1728039107,13013.170259379993,67.3987758000003,53463.14126424 2024-10-04,10:51:49.000,278,11004442,13165,0,1728039108,13013.176995690003,67.38467754000158,53463.12030288 2024-10-04,10:51:50.000,278,11004459,12925,0,1728039109,13013.170259379993,67.39172667000093,53463.16921272 2024-10-04,10:51:51.000,278,11004413,12965,0,1728039110,13013.183731999998,67.3987758000003,53463.14825136 2024-10-04,10:51:52.000,278,11004456,12845,0,1728039111,13013.278040339988,67.37057928000286,53463.15523848001 2024-10-04,10:51:53.000,278,11004390,12885,0,1728039112,13013.264567719998,67.39172667000093,53463.18318696001 2024-10-04,10:51:54.000,278,11004417,12765,0,1728039113,13013.230886169993,67.37762841000222,53463.23908392 2024-10-04,10:51:55.000,278,11004446,13005,0,1728039114,13013.271304029993,67.3635301500035,53463.162225600005 2024-10-04,10:51:56.000,278,11004445,12765,0,1728039115,13013.311721889993,67.38467754000158,53463.14126424 2024-10-04,10:51:57.000,278,11004395,12925,0,1728039116,13013.284776649998,67.34238275999815,53463.15523848001 2024-10-04,10:51:58.000,278,11004388,12725,0,1728039117,13013.318458199989,67.34943189000478,53463.24607104 2024-10-04,10:51:59.000,278,11004430,12685,0,1728039118,13013.352139749994,67.32828449999943,53463.1971612 2024-10-04,10:52:00.000,278,11004445,12605,0,1728039119,13013.352139749994,67.31418624000071,53463.18318696001 2024-10-04,10:52:01.000,278,11004431,12885,0,1728039120,13013.345403439998,67.28598972000327,53463.12729 2024-10-04,10:52:02.000,278,11004434,12765,0,1728039121,13013.325194509998,67.28598972000327,53463.22510968001 2024-10-04,10:52:03.000,278,11004464,12805,0,1728039122,13013.311721889993,67.30008798000199,53463.22510968001 2024-10-04,10:52:04.000,278,11004421,12925,0,1728039123,13013.365612369998,67.30008798000199,53463.20414832001 2024-10-04,10:52:05.000,278,11004421,12885,0,1728039124,13013.379084989989,67.27189146000455,53463.232096800006 2024-10-04,10:52:06.000,278,11004446,12805,0,1728039125,13013.345403439998,67.22254755000176,53463.26004528 2024-10-04,10:52:07.000,278,11004495,13085,0,1728039126,13013.379084989989,67.22959668000112,53463.211135440004 2024-10-04,10:52:08.000,278,11004480,12885,0,1728039127,13013.399293919989,67.24369493999984,53463.211135440004 2024-10-04,10:52:09.000,278,11004398,13045,0,1728039128,13013.338667129989,67.24369493999984,53463.19017408 2024-10-04,10:52:10.000,278,11004427,12765,0,1728039129,13013.318458199989,67.23664581000048,53463.232096800006 2024-10-04,10:52:11.000,278,11004443,12805,0,1728039130,13013.331930819993,67.20844929000305,53463.19017408 2024-10-04,10:52:12.000,278,11004424,12805,0,1728039131,13013.345403439998,67.22959668000112,53463.21812256 2024-10-04,10:52:13.000,278,11004431,12845,0,1728039132,13013.278040339988,67.19435103000433,53463.24607104 2024-10-04,10:52:14.000,278,11004457,13085,0,1728039133,13013.237622479988,67.20140016000369,53463.21812256 2024-10-04,10:52:15.000,278,11004509,13005,0,1728039134,13013.284776649998,67.16615450999961,53463.26004528 2024-10-04,10:52:16.000,278,11004438,12805,0,1728039135,13013.237622479988,67.17320363999897,53463.232096800006 2024-10-04,10:52:17.000,278,11004468,13045,0,1728039136,13013.230886169993,67.14500712000154,53463.17619984001 2024-10-04,10:52:18.000,278,11004506,13085,0,1728039137,13013.244358789998,67.1520562500009,53463.25305816001 2024-10-04,10:52:19.000,278,11004400,12725,0,1728039138,13013.237622479988,67.09566320999875,53463.23908392 2024-10-04,10:52:20.000,278,11004463,12765,0,1728039139,13013.244358789998,67.1168106000041,53463.211135440004 2024-10-04,10:52:21.000,278,11004432,12965,0,1728039140,13013.197204620003,67.1027123399981,53463.211135440004 2024-10-04,10:52:22.000,278,11004446,12725,0,1728039141,13013.244358789998,67.09566320999875,53463.232096800006 2024-10-04,10:52:23.000,278,11004441,12965,0,1728039142,13013.203940929998,67.09566320999875,53463.21812256 2024-10-04,10:52:24.000,278,11004458,13085,0,1728039143,13013.230886169993,67.1027123399981,53463.23908392 2024-10-04,10:52:25.000,278,11004439,12805,0,1728039144,13013.210677239993,67.10976147000474,53463.29498088 2024-10-04,10:52:26.000,278,11004435,12845,0,1728039145,13013.217413549988,67.08156495000003,53463.211135440004 2024-10-04,10:52:27.000,278,11004435,12845,0,1728039146,13013.237622479988,67.08861407999939,53463.211135440004 2024-10-04,10:52:28.000,278,11004404,12885,0,1728039147,13013.224149859998,67.08156495000003,53463.19017408 2024-10-04,10:52:29.000,278,11004448,12605,0,1728039148,13013.163523069998,67.06041756000195,53463.23908392 2024-10-04,10:52:30.000,278,11004447,12805,0,1728039149,13013.217413549988,67.03222104000452,53463.22510968001 2024-10-04,10:52:31.000,278,11004442,12605,0,1728039150,13013.224149859998,67.04631930000323,53463.27401952001 2024-10-04,10:52:32.000,278,11004418,13125,0,1728039151,13013.257831409988,67.01812277999852,53463.26004528 2024-10-04,10:52:33.000,278,11004444,12685,0,1728039152,13013.224149859998,67.03222104000452,53463.232096800006 2024-10-04,10:52:34.000,278,11004493,12645,0,1728039153,13013.257831409988,67.02517190999788,53463.24607104 2024-10-04,10:52:35.000,278,11004462,13005,0,1728039154,13013.264567719998,66.98992626000108,53463.281006640005 2024-10-04,10:52:36.000,278,11004437,12965,0,1728039155,13013.251095099993,67.01107364999916,53463.2670324 2024-10-04,10:52:37.000,278,11004434,12805,0,1728039156,13013.257831409988,67.01107364999916,53463.22510968001 2024-10-04,10:52:38.000,278,11004449,12925,0,1728039157,13013.271304029993,67.03927017000387,53463.29498088 2024-10-04,10:52:39.000,278,11004406,12805,0,1728039158,13013.298249269988,67.01812277999852,53463.25305816001 2024-10-04,10:52:40.000,278,11004447,12765,0,1728039159,13013.264567719998,67.02517190999788,53463.1971612 2024-10-04,10:52:41.000,278,11004479,12765,0,1728039160,13013.244358789998,67.02517190999788,53463.232096800006 2024-10-04,10:52:42.000,278,11004407,12885,0,1728039161,13013.257831409988,67.01107364999916,53463.25305816001 2024-10-04,10:52:43.000,278,11004438,12525,0,1728039162,13013.271304029993,66.97582800000237,53463.1971612 2024-10-04,10:52:44.000,278,11004484,12685,0,1728039163,13013.298249269988,66.96172974000365,53463.21812256 2024-10-04,10:52:45.000,278,11004457,12805,0,1728039164,13013.264567719998,66.96172974000365,53463.23908392 2024-10-04,10:52:46.000,278,11004405,12965,0,1728039165,13013.284776649998,66.93353321999894,53463.232096800006 2024-10-04,10:52:47.000,278,11004415,12765,0,1728039166,13013.271304029993,66.9405823499983,53463.26004528 2024-10-04,10:52:48.000,278,11004429,12925,0,1728039167,13013.257831409988,66.92648408999958,53463.19017408 2024-10-04,10:52:49.000,278,11004451,12805,0,1728039168,13013.257831409988,66.9405823499983,53463.17619984001 2024-10-04,10:52:50.000,278,11004415,12885,0,1728039169,13013.230886169993,66.96172974000365,53463.23908392 2024-10-04,10:52:51.000,278,11004452,12725,0,1728039170,13013.298249269988,66.89828757000214,53463.22510968001 2024-10-04,10:52:52.000,278,11004464,12645,0,1728039171,13013.331930819993,66.89828757000214,53463.20414832001 2024-10-04,10:52:53.000,278,11004397,12925,0,1728039172,13013.291512959993,66.89123844000278,53463.18318696001 2024-10-04,10:52:54.000,278,11004440,12885,0,1728039173,13013.304985579998,66.9053367000015,53463.281006640005 2024-10-04,10:52:55.000,278,11004450,12765,0,1728039174,13013.298249269988,66.9053367000015,53463.24607104 2024-10-04,10:52:56.000,278,11004450,12965,0,1728039175,13013.318458199989,66.82779627000127,53463.232096800006 2024-10-04,10:52:57.000,278,11004411,12925,0,1728039176,13013.271304029993,66.86304191999807,53463.27401952001 2024-10-04,10:52:58.000,278,11004457,12885,0,1728039177,13013.284776649998,66.88418931000342,53463.30196800001 2024-10-04,10:52:59.000,278,11004451,12845,0,1728039178,13013.278040339988,66.86304191999807,53463.27401952001 2024-10-04,10:53:00.000,278,11004455,12925,0,1728039179,13013.251095099993,66.83484540000063,53463.2670324 2024-10-04,10:53:01.000,278,11004453,13125,0,1728039180,13013.237622479988,66.84189452999999,53463.30196800001 2024-10-04,10:53:02.000,278,11004456,12845,0,1728039181,13013.278040339988,66.82074714000191,53463.28799376 2024-10-04,10:53:03.000,278,11004431,12605,0,1728039182,13013.284776649998,66.82074714000191,53463.28799376 2024-10-04,10:53:04.000,278,11004439,12885,0,1728039183,13013.271304029993,66.84189452999999,53463.27401952001 2024-10-04,10:53:05.000,278,11004463,12605,0,1728039184,13013.251095099993,66.82074714000191,53463.281006640005 2024-10-04,10:53:06.000,278,11004440,12645,0,1728039185,13013.224149859998,66.78550148999784,53463.29498088 2024-10-04,10:53:07.000,278,11004402,12925,0,1728039186,13013.244358789998,66.82779627000127,53463.27401952001 2024-10-04,10:53:08.000,278,11004434,12885,0,1728039187,13013.257831409988,66.78550148999784,53463.14825136 2024-10-04,10:53:09.000,278,11004459,12965,0,1728039188,13013.203940929998,66.77845235999848,53463.28799376 2024-10-04,10:53:10.000,278,11004466,12805,0,1728039189,13013.217413549988,66.82779627000127,53463.23908392 2024-10-04,10:53:11.000,278,11004430,12805,0,1728039190,13013.237622479988,66.79959975000384,53463.24607104 2024-10-04,10:53:12.000,278,11004479,12885,0,1728039191,13013.210677239993,66.79959975000384,53463.24607104 2024-10-04,10:53:13.000,278,11004459,12565,0,1728039192,13013.156786760002,66.77845235999848,53463.25305816001 2024-10-04,10:53:14.000,278,11004444,12605,0,1728039193,13013.163523069998,66.8066488800032,53463.23908392 2024-10-04,10:53:15.000,278,11004492,12645,0,1728039194,13013.190468309993,66.81369801000255,53463.2670324 2024-10-04,10:53:16.000,278,11004468,12725,0,1728039195,13013.197204620003,66.79255062000448,53463.19017408 2024-10-04,10:53:17.000,278,11004411,12725,0,1728039196,13013.210677239993,66.79959975000384,53463.26004528 2024-10-04,10:53:18.000,278,11004415,13085,0,1728039197,13013.291512959993,66.8066488800032,53463.25305816001 2024-10-04,10:53:19.000,278,11004428,12765,0,1728039198,13013.264567719998,66.79255062000448,53463.26004528 2024-10-04,10:53:20.000,278,11004436,12645,0,1728039199,13013.264567719998,66.78550148999784,53463.17619984001 2024-10-04,10:53:21.000,278,11004427,12685,0,1728039200,13013.291512959993,66.83484540000063,53463.29498088 2024-10-04,10:53:22.000,278,11004452,12605,0,1728039201,13013.291512959993,66.83484540000063,53463.2670324 2024-10-04,10:53:23.000,278,11004449,12885,0,1728039202,13013.325194509998,66.79255062000448,53463.18318696001 2024-10-04,10:53:24.000,278,11004424,12485,0,1728039203,13013.284776649998,66.83484540000063,53463.211135440004 2024-10-04,10:53:25.000,278,11004453,12765,0,1728039204,13013.284776649998,66.82779627000127,53463.211135440004 2024-10-04,10:53:26.000,278,11004438,12805,0,1728039205,13013.325194509998,66.83484540000063,53463.19017408 2024-10-04,10:53:27.000,278,11004455,13045,0,1728039206,13013.365612369998,66.84894365999935,53463.22510968001 2024-10-04,10:53:28.000,278,11004462,12685,0,1728039207,13013.345403439998,66.85599278999871,53463.15523848001 2024-10-04,10:53:29.000,278,11004435,12845,0,1728039208,13013.365612369998,66.83484540000063,53463.232096800006 2024-10-04,10:53:30.000,278,11004478,12965,0,1728039209,13013.399293919989,66.8700910500047,53463.23908392 2024-10-04,10:53:31.000,278,11004453,12685,0,1728039210,13013.419502849989,66.85599278999871,53463.1971612 2024-10-04,10:53:32.000,278,11004468,12965,0,1728039211,13013.432975469994,66.85599278999871,53463.16921272 2024-10-04,10:53:33.000,278,11004443,12605,0,1728039212,13013.439711779989,66.86304191999807,53463.26004528 2024-10-04,10:53:34.000,278,11004488,12445,0,1728039213,13013.473393329994,66.88418931000342,53463.281006640005 2024-10-04,10:53:35.000,278,11004444,12805,0,1728039214,13013.486865949999,66.86304191999807,53463.20414832001 2024-10-04,10:53:36.000,278,11004508,12845,0,1728039215,13013.534020119994,66.8700910500047,53463.21812256 2024-10-04,10:53:37.000,278,11004471,13005,0,1728039216,13013.486865949999,66.8700910500047,53463.23908392 2024-10-04,10:53:38.000,278,11004422,12605,0,1728039217,13013.513811189994,66.86304191999807,53463.232096800006 2024-10-04,10:53:39.000,278,11004447,12645,0,1728039218,13013.52054749999,66.84894365999935,53463.20414832001 2024-10-04,10:53:40.000,278,11004488,12965,0,1728039219,13013.513811189994,66.85599278999871,53463.20414832001 2024-10-04,10:53:41.000,278,11004466,12885,0,1728039220,13013.466657019999,66.81369801000255,53463.232096800006 2024-10-04,10:53:42.000,278,11004442,12925,0,1728039221,13013.513811189994,66.79959975000384,53463.26004528 2024-10-04,10:53:43.000,278,11004514,13005,0,1728039222,13013.493602259994,66.82779627000127,53463.22510968001 2024-10-04,10:53:44.000,278,11004470,12765,0,1728039223,13013.54749274,66.79959975000384,53463.20414832001 2024-10-04,10:53:45.000,278,11004479,12805,0,1728039224,13013.486865949999,66.77140322999912,53463.24607104 2024-10-04,10:53:46.000,278,11004417,12725,0,1728039225,13013.48012963999,66.76435409999976,53463.30196800001 2024-10-04,10:53:47.000,278,11004469,13045,0,1728039226,13013.486865949999,66.7573049700004,53463.162225600005 2024-10-04,10:53:48.000,278,11004479,12965,0,1728039227,13013.453184399994,66.75025584000105,53463.17619984001 2024-10-04,10:53:49.000,278,11004433,12725,0,1728039228,13013.426239159999,66.76435409999976,53463.19017408 2024-10-04,10:53:50.000,278,11004486,12685,0,1728039229,13013.412766539994,66.75025584000105,53463.211135440004 2024-10-04,10:53:51.000,278,11004496,12725,0,1728039230,13013.392557609994,66.72910845000297,53463.16921272 2024-10-04,10:53:52.000,278,11004459,12765,0,1728039231,13013.412766539994,66.72205932000361,53463.12729 2024-10-04,10:53:53.000,278,11004461,12725,0,1728039232,13013.419502849989,66.71501019000425,53463.21812256 2024-10-04,10:53:54.000,278,11004474,12925,0,1728039233,13013.412766539994,66.73615758000233,53463.2670324 2024-10-04,10:53:55.000,278,11004463,12965,0,1728039234,13013.446448089999,66.71501019000425,53463.2670324 2024-10-04,10:53:56.000,278,11004443,12885,0,1728039235,13013.446448089999,66.72910845000297,53463.19017408 2024-10-04,10:53:57.000,278,11004462,12725,0,1728039236,13013.466657019999,66.71501019000425,53463.20414832001 2024-10-04,10:53:58.000,278,11004452,12925,0,1728039237,13013.48012963999,66.70796106000489,53463.24607104 2024-10-04,10:53:59.000,278,11004439,12845,0,1728039238,13013.45992070999,66.67271541000082,53463.19017408 2024-10-04,10:54:00.000,278,11004435,13005,0,1728039239,13013.486865949999,66.6938627999989,53463.1971612 2024-10-04,10:54:01.000,278,11004437,12805,0,1728039240,13013.466657019999,66.64451889000338,53463.25305816001 2024-10-04,10:54:02.000,278,11004429,12685,0,1728039241,13013.426239159999,66.6586171500021,53463.1971612 2024-10-04,10:54:03.000,278,11004450,12645,0,1728039242,13013.45992070999,66.67976454000018,53463.17619984001 2024-10-04,10:54:04.000,278,11004438,12805,0,1728039243,13013.493602259994,66.71501019000425,53463.12729 2024-10-04,10:54:05.000,278,11004405,12605,0,1728039244,13013.426239159999,66.70796106000489,53463.232096800006 2024-10-04,10:54:06.000,278,11004488,12805,0,1728039245,13013.399293919989,66.70796106000489,53463.1971612 2024-10-04,10:54:07.000,278,11004416,12845,0,1728039246,13013.45992070999,66.71501019000425,53463.12729 2024-10-04,10:54:08.000,278,11004444,12605,0,1728039247,13013.473393329994,66.72205932000361,53463.12030288 2024-10-04,10:54:09.000,278,11004469,12725,0,1728039248,13013.453184399994,66.71501019000425,53463.19017408 2024-10-04,10:54:10.000,278,11004472,12805,0,1728039249,13013.52054749999,66.75025584000105,53463.14825136 2024-10-04,10:54:11.000,278,11004466,12845,0,1728039250,13013.513811189994,66.72205932000361,53463.14825136 2024-10-04,10:54:12.000,278,11004402,12805,0,1728039251,13013.58117428999,66.74320671000169,53463.14825136 2024-10-04,10:54:13.000,278,11004434,12805,0,1728039252,13013.52054749999,66.76435409999976,53463.14825136 2024-10-04,10:54:14.000,278,11004403,12885,0,1728039253,13013.554229049994,66.72910845000297,53463.19017408 2024-10-04,10:54:15.000,278,11004475,12925,0,1728039254,13013.56096535999,66.7573049700004,53463.15523848001 2024-10-04,10:54:16.000,278,11004465,12885,0,1728039255,13013.5879106,66.82074714000191,53463.15523848001 2024-10-04,10:54:17.000,278,11004436,12645,0,1728039256,13013.594646909994,66.77845235999848,53463.14126424 2024-10-04,10:54:18.000,278,11004450,12765,0,1728039257,13013.58117428999,66.81369801000255,53463.18318696001 2024-10-04,10:54:19.000,278,11004459,13125,0,1728039258,13013.635064769995,66.8066488800032,53463.14825136 2024-10-04,10:54:20.000,278,11004455,12685,0,1728039259,13013.68895525,66.84189452999999,53463.12030288 2024-10-04,10:54:21.000,278,11004465,12365,0,1728039260,13013.655273699995,66.82074714000191,53463.17619984001 2024-10-04,10:54:22.000,278,11004458,12565,0,1728039261,13013.64853739,66.82779627000127,53463.19017408 2024-10-04,10:54:23.000,278,11004476,12805,0,1728039262,13013.66201000999,66.83484540000063,53463.0923544 2024-10-04,10:54:24.000,278,11004451,12685,0,1728039263,13013.68221893999,66.82074714000191,53463.09934152 2024-10-04,10:54:25.000,278,11004491,12725,0,1728039264,13013.66874632,66.86304191999807,53463.113315760005 2024-10-04,10:54:26.000,278,11004458,12965,0,1728039265,13013.66874632,66.85599278999871,53463.18318696001 2024-10-04,10:54:27.000,278,11004484,12605,0,1728039266,13013.695691559995,66.82074714000191,53463.10632864001 2024-10-04,10:54:28.000,278,11004462,12885,0,1728039267,13013.70916418,66.85599278999871,53463.15523848001 2024-10-04,10:54:29.000,278,11004467,12605,0,1728039268,13013.68221893999,66.79255062000448,53463.19017408 2024-10-04,10:54:30.000,278,11004471,12645,0,1728039269,13013.70916418,66.78550148999784,53463.18318696001 2024-10-04,10:54:31.000,278,11004447,12965,0,1728039270,13013.64180107999,66.75025584000105,53463.10632864001 2024-10-04,10:54:32.000,278,11004456,12645,0,1728039271,13013.64180107999,66.79959975000384,53463.07139304 2024-10-04,10:54:33.000,278,11004476,12965,0,1728039272,13013.62832846,66.72910845000297,53463.12729 2024-10-04,10:54:34.000,278,11004484,12885,0,1728039273,13013.655273699995,66.71501019000425,53463.16921272 2024-10-04,10:54:35.000,278,11004452,12845,0,1728039274,13013.66201000999,66.72205932000361,53463.18318696001 2024-10-04,10:54:36.000,278,11004478,12685,0,1728039275,13013.68221893999,66.67976454000018,53463.12030288 2024-10-04,10:54:37.000,278,11004447,12845,0,1728039276,13013.66874632,66.65156802000274,53463.162225600005 2024-10-04,10:54:38.000,278,11004494,12965,0,1728039277,13013.68221893999,66.63746976000402,53463.16921272 2024-10-04,10:54:39.000,278,11004482,12685,0,1728039278,13013.72263679999,66.60222410999995,53463.18318696001 2024-10-04,10:54:40.000,278,11004452,12565,0,1728039279,13013.72937311,66.59517498000059,53463.13427712001 2024-10-04,10:54:41.000,278,11004414,12565,0,1728039280,13013.70916418,66.57402759000252,53463.18318696001 2024-10-04,10:54:42.000,278,11004454,12645,0,1728039281,13013.695691559995,66.57402759000252,53463.21812256 2024-10-04,10:54:43.000,278,11004493,12925,0,1728039282,13013.74958204,66.51763455000037,53463.211135440004 2024-10-04,10:54:44.000,278,11004481,12925,0,1728039283,13013.74284572999,66.53173280999908,53463.19017408 2024-10-04,10:54:45.000,278,11004455,12765,0,1728039284,13013.715900489995,66.47533977000421,53463.16921272 2024-10-04,10:54:46.000,278,11004454,13165,0,1728039285,13013.70916418,66.48943803000293,53463.18318696001 2024-10-04,10:54:47.000,278,11004498,12725,0,1728039286,13013.7899999,66.4471432499995,53463.13427712001 2024-10-04,10:54:48.000,278,11004515,12605,0,1728039287,13013.837154069995,66.42599586000142,53463.162225600005 2024-10-04,10:54:49.000,278,11004483,12605,0,1728039288,13013.7899999,66.46829064000485,53463.14825136 2024-10-04,10:54:50.000,278,11004502,12765,0,1728039289,13013.84389037999,66.45419237999886,53463.24607104 2024-10-04,10:54:51.000,278,11004502,12765,0,1728039290,13013.88430823999,66.42599586000142,53463.162225600005 2024-10-04,10:54:52.000,278,11004497,12845,0,1728039291,13013.85062669,66.39779934000398,53463.16921272 2024-10-04,10:54:53.000,278,11004468,12885,0,1728039292,13013.85062669,66.39075021000463,53463.211135440004 2024-10-04,10:54:54.000,278,11004496,12565,0,1728039293,13013.857362999996,66.38370107999799,53463.211135440004 2024-10-04,10:54:55.000,278,11004455,12885,0,1728039294,13013.917989789996,66.36960281999927,53463.19017408 2024-10-04,10:54:56.000,278,11004440,12765,0,1728039295,13013.924726099991,66.36255368999991,53463.18318696001 2024-10-04,10:54:57.000,278,11004485,12965,0,1728039296,13013.897780859996,66.35550456000055,53463.211135440004 2024-10-04,10:54:58.000,278,11004444,12845,0,1728039297,13013.917989789996,66.33435717000248,53463.21812256 2024-10-04,10:54:59.000,278,11004452,12645,0,1728039298,13013.965143959991,66.34140630000184,53463.232096800006 2024-10-04,10:55:00.000,278,11004482,12885,0,1728039299,13014.012298130001,66.35550456000055,53463.1971612 2024-10-04,10:55:01.000,278,11004482,12805,0,1728039300,13013.965143959991,66.30616064999776,53463.18318696001 2024-10-04,10:55:02.000,278,11004462,12805,0,1728039301,13013.965143959991,66.33435717000248,53463.232096800006 2024-10-04,10:55:03.000,278,11004500,12845,0,1728039302,13014.005561819991,66.27796413000033,53463.26004528 2024-10-04,10:55:04.000,278,11004486,12645,0,1728039303,13014.032507060001,66.28501325999969,53463.24607104 2024-10-04,10:55:05.000,278,11004435,12725,0,1728039304,13013.978616579996,66.2991115199984,53463.1971612 2024-10-04,10:55:06.000,278,11004481,12965,0,1728039305,13013.958407649996,66.2991115199984,53463.24607104 2024-10-04,10:55:07.000,278,11004469,12805,0,1728039306,13013.985352889991,66.29206238999905,53463.211135440004 2024-10-04,10:55:08.000,278,11004455,12525,0,1728039307,13014.019034439996,66.23566935000417,53463.21812256 2024-10-04,10:55:09.000,278,11004422,12765,0,1728039308,13014.005561819991,66.23566935000417,53463.17619984001 2024-10-04,10:55:10.000,278,11004416,12845,0,1728039309,13013.985352889991,66.25681674000225,53463.1971612 2024-10-04,10:55:11.000,278,11004463,12765,0,1728039310,13014.019034439996,66.24976761000289,53463.19017408 2024-10-04,10:55:12.000,278,11004408,12725,0,1728039311,13014.039243369996,66.26386587000161,53463.18318696001 2024-10-04,10:55:13.000,278,11004447,13045,0,1728039312,13014.052715990001,66.26386587000161,53463.162225600005 2024-10-04,10:55:14.000,278,11004443,12885,0,1728039313,13014.106606469992,66.24271848000353,53463.21812256 2024-10-04,10:55:15.000,278,11004477,12765,0,1728039314,13014.093133850001,66.24271848000353,53463.21812256 2024-10-04,10:55:16.000,278,11004525,12845,0,1728039315,13014.099870159996,66.26386587000161,53463.17619984001 2024-10-04,10:55:17.000,278,11004458,12805,0,1728039316,13014.099870159996,66.22157108999818,53463.18318696001 2024-10-04,10:55:18.000,278,11004467,13205,0,1728039317,13014.099870159996,66.21452195999882,53463.20414832001 2024-10-04,10:55:19.000,278,11004436,12725,0,1728039318,13014.113342780001,66.23566935000417,53463.1971612 2024-10-04,10:55:20.000,278,11004511,12765,0,1728039319,13014.173969570002,66.24976761000289,53463.21812256 2024-10-04,10:55:21.000,278,11004484,12765,0,1728039320,13014.173969570002,66.29206238999905,53463.17619984001 2024-10-04,10:55:22.000,278,11004437,12805,0,1728039321,13014.167233259992,66.24271848000353,53463.19017408 2024-10-04,10:55:23.000,278,11004500,12845,0,1728039322,13014.207651119992,66.23566935000417,53463.1971612 2024-10-04,10:55:24.000,278,11004439,13045,0,1728039323,13014.295223150002,66.21452195999882,53463.18318696001 2024-10-04,10:55:25.000,278,11004465,12765,0,1728039324,13014.295223150002,66.27091500000097,53463.211135440004 2024-10-04,10:55:26.000,278,11004449,13005,0,1728039325,13014.301959459997,66.23566935000417,53463.1971612 2024-10-04,10:55:27.000,278,11004502,12845,0,1728039326,13014.315432080002,66.22862022000481,53463.15523848001 2024-10-04,10:55:28.000,278,11004445,13085,0,1728039327,13014.416476730003,66.18632544000138,53463.16921272 2024-10-04,10:55:29.000,278,11004446,12925,0,1728039328,13014.423213039998,66.22157108999818,53463.18318696001 2024-10-04,10:55:30.000,278,11004474,12925,0,1728039329,13014.436685659988,66.20747282999946,53463.211135440004 2024-10-04,10:55:31.000,278,11004508,13005,0,1728039330,13014.456894589988,66.22862022000481,53463.211135440004 2024-10-04,10:55:32.000,278,11004423,12885,0,1728039331,13014.477103519988,66.22862022000481,53463.18318696001 2024-10-04,10:55:33.000,278,11004455,12805,0,1728039332,13014.483839829998,66.20747282999946,53463.17619984001 2024-10-04,10:55:34.000,278,11004468,12445,0,1728039333,13014.504048759998,66.17927631000202,53463.25305816001 2024-10-04,10:55:35.000,278,11004463,12885,0,1728039334,13014.504048759998,66.14403065999795,53463.1971612 2024-10-04,10:55:36.000,278,11004423,12565,0,1728039335,13014.557939239989,66.1369815299986,53463.1971612 2024-10-04,10:55:37.000,278,11004434,12765,0,1728039336,13014.510785069993,66.10878501000116,53463.14825136 2024-10-04,10:55:38.000,278,11004437,12965,0,1728039337,13014.524257689998,66.07353936000436,53463.23908392 2024-10-04,10:55:39.000,278,11004453,12965,0,1728039338,13014.517521379988,66.07353936000436,53463.22510968001 2024-10-04,10:55:40.000,278,11004436,13125,0,1728039339,13014.537730309989,66.06649022999773,53463.23908392 2024-10-04,10:55:41.000,278,11004460,12965,0,1728039340,13014.544466619998,66.01009719000285,53463.232096800006 2024-10-04,10:55:42.000,278,11004435,12645,0,1728039341,13014.497312449988,66.01009719000285,53463.232096800006 2024-10-04,10:55:43.000,278,11004426,12885,0,1728039342,13014.504048759998,65.97485153999878,53463.24607104 2024-10-04,10:55:44.000,278,11004441,12765,0,1728039343,13014.510785069993,65.96075328000006,53463.22510968001 2024-10-04,10:55:45.000,278,11004422,12685,0,1728039344,13014.510785069993,65.91140937000455,53463.22510968001 2024-10-04,10:55:46.000,278,11004464,12805,0,1728039345,13014.470367209993,65.91140937000455,53463.23908392 2024-10-04,10:55:47.000,278,11004453,12805,0,1728039346,13014.450158279993,65.89731110999855,53463.25305816001 2024-10-04,10:55:48.000,278,11004432,12805,0,1728039347,13014.470367209993,65.87616372000048,53463.20414832001 2024-10-04,10:55:49.000,278,11004403,12805,0,1728039348,13014.450158279993,65.83386894000432,53463.18318696001 2024-10-04,10:55:50.000,278,11004432,12645,0,1728039349,13014.423213039998,65.82681980999769,53463.23908392 2024-10-04,10:55:51.000,278,11004444,12765,0,1728039350,13014.396267800003,65.80567241999961,53463.22510968001 2024-10-04,10:55:52.000,278,11004485,12805,0,1728039351,13014.389531489993,65.76337764000345,53463.1971612 2024-10-04,10:55:53.000,278,11004482,12925,0,1728039352,13014.409740419993,65.79157416000089,53463.25305816001 2024-10-04,10:55:54.000,278,11004458,12765,0,1728039353,13014.328904699993,65.7563285100041,53463.281006640005 2024-10-04,10:55:55.000,278,11004428,12605,0,1728039354,13014.328904699993,65.74927938000474,53463.2670324 2024-10-04,10:55:56.000,278,11004419,12805,0,1728039355,13014.362586249998,65.72108286000002,53463.21812256 2024-10-04,10:55:57.000,278,11004458,12725,0,1728039356,13014.369322559993,65.67173895000451,53463.232096800006 2024-10-04,10:55:58.000,278,11004433,12565,0,1728039357,13014.308695769992,65.68583721000323,53463.30895512 2024-10-04,10:55:59.000,278,11004441,12725,0,1728039358,13014.268277909992,65.65059155999916,53463.281006640005 2024-10-04,10:56:00.000,278,11004456,12965,0,1728039359,13014.254805290002,65.63649330000044,53463.23908392 2024-10-04,10:56:01.000,278,11004443,12925,0,1728039360,13014.214387430002,65.56600199999957,53463.22510968001 2024-10-04,10:56:02.000,278,11004413,12885,0,1728039361,13014.173969570002,65.57305112999893,53463.2670324 2024-10-04,10:56:03.000,278,11004442,12765,0,1728039362,13014.126815399992,65.5448546100015,53463.28799376 2024-10-04,10:56:04.000,278,11004470,12885,0,1728039363,13014.093133850001,65.4955106999987,53463.211135440004 2024-10-04,10:56:05.000,278,11004427,12805,0,1728039364,13014.079661229996,65.47436331000063,53463.24607104 2024-10-04,10:56:06.000,278,11004418,12685,0,1728039365,13014.066188609992,65.46731418000127,53463.26004528 2024-10-04,10:56:07.000,278,11004451,12645,0,1728039366,13014.039243369996,65.45321592000255,53463.21812256 2024-10-04,10:56:08.000,278,11004438,12605,0,1728039367,13014.025770749991,65.43206853000447,53463.23908392 2024-10-04,10:56:09.000,278,11004452,12605,0,1728039368,13013.992089200001,65.38272462000168,53463.24607104 2024-10-04,10:56:10.000,278,11004444,13005,0,1728039369,13013.93146241,65.35452810000425,53463.27401952001 2024-10-04,10:56:11.000,278,11004409,12845,0,1728039370,13013.88430823999,65.3615772300036,53463.211135440004 2024-10-04,10:56:12.000,278,11004443,12925,0,1728039371,13013.85062669,65.2981350600021,53463.211135440004 2024-10-04,10:56:13.000,278,11004440,12885,0,1728039372,13013.82368144999,65.2981350600021,53463.21812256 2024-10-04,10:56:14.000,278,11004414,12845,0,1728039373,13013.82368144999,65.2487911499993,53463.25305816001 2024-10-04,10:56:15.000,278,11004470,12885,0,1728039374,13013.78326358999,65.1853489799978,53463.211135440004 2024-10-04,10:56:16.000,278,11004437,12805,0,1728039375,13013.78326358999,65.19239811000443,53463.22510968001 2024-10-04,10:56:17.000,278,11004437,12845,0,1728039376,13013.756318349995,65.16420158999972,53463.18318696001 2024-10-04,10:56:18.000,278,11004408,12805,0,1728039377,13013.715900489995,65.13600507000228,53463.232096800006 2024-10-04,10:56:19.000,278,11004420,12845,0,1728039378,13013.675482629995,65.0866611599995,53463.1971612 2024-10-04,10:56:20.000,278,11004402,12805,0,1728039379,13013.675482629995,65.06551377000142,53463.14825136 2024-10-04,10:56:21.000,278,11004471,12445,0,1728039380,13013.66201000999,65.05846464000206,53463.162225600005 2024-10-04,10:56:22.000,278,11004425,12965,0,1728039381,13013.62832846,65.01616985999863,53463.14825136 2024-10-04,10:56:23.000,278,11004432,12805,0,1728039382,13013.62832846,64.98092421000183,53463.09934152 2024-10-04,10:56:24.000,278,11004422,12565,0,1728039383,13013.635064769995,64.99502247000055,53463.07139304 2024-10-04,10:56:25.000,278,11004429,12445,0,1728039384,13013.614855839995,64.92453116999968,53463.14126424 2024-10-04,10:56:26.000,278,11004411,12725,0,1728039385,13013.60811953,64.9527276900044,53463.17619984001 2024-10-04,10:56:27.000,278,11004425,12925,0,1728039386,13013.614855839995,64.94567855999776,53463.07139304 2024-10-04,10:56:28.000,278,11004457,12965,0,1728039387,13013.66201000999,64.91043291000096,53463.043444560004 2024-10-04,10:56:29.000,278,11004436,12765,0,1728039388,13013.655273699995,64.88928552000289,53463.07139304 2024-10-04,10:56:30.000,278,11004446,12885,0,1728039389,13013.64853739,64.92453116999968,53463.09934152 2024-10-04,10:56:31.000,278,11004479,12765,0,1728039390,13013.66874632,64.9033837800016,53463.0923544 2024-10-04,10:56:32.000,278,11004430,12685,0,1728039391,13013.70916418,64.9033837800016,53463.03645744001 2024-10-04,10:56:33.000,278,11004418,12725,0,1728039392,13013.70242786999,64.89633465000225,53463.02947032 2024-10-04,10:56:34.000,278,11004475,12925,0,1728039393,13013.68895525,64.88928552000289,53463.043444560004 2024-10-04,10:56:35.000,278,11004450,12685,0,1728039394,13013.72263679999,64.89633465000225,53463.0224832 2024-10-04,10:56:36.000,278,11004474,12845,0,1728039395,13013.776527279995,64.9033837800016,53462.96658624001 2024-10-04,10:56:37.000,278,11004403,12925,0,1728039396,13013.776527279995,64.89633465000225,53463.00850896001 2024-10-04,10:56:38.000,278,11004427,12645,0,1728039397,13013.72263679999,64.88928552000289,53463.01549608001 2024-10-04,10:56:39.000,278,11004453,12805,0,1728039398,13013.756318349995,64.86813813000481,53463.02947032 2024-10-04,10:56:40.000,278,11004463,12605,0,1728039399,13013.7899999,64.86108899999817,53463.02947032 2024-10-04,10:56:41.000,278,11004457,12805,0,1728039400,13013.78326358999,64.81174509000266,53462.98754760001 2024-10-04,10:56:42.000,278,11004428,12765,0,1728039401,13013.796736209995,64.82584335000138,53463.00850896001 2024-10-04,10:56:43.000,278,11004399,12965,0,1728039402,13013.837154069995,64.81174509000266,53463.043444560004 2024-10-04,10:56:44.000,278,11004469,12965,0,1728039403,13013.83041776,64.79059770000458,53463.01549608001 2024-10-04,10:56:45.000,278,11004399,12885,0,1728039404,13013.857362999996,64.81174509000266,53463.03645744001 2024-10-04,10:56:46.000,278,11004470,12485,0,1728039405,13013.897780859996,64.81174509000266,53463.0224832 2024-10-04,10:56:47.000,278,11004477,12845,0,1728039406,13013.938198719996,64.79059770000458,53463.01549608001 2024-10-04,10:56:48.000,278,11004463,13005,0,1728039407,13013.978616579996,64.76945030999923,53462.952612 2024-10-04,10:56:49.000,278,11004456,12725,0,1728039408,13013.978616579996,64.76945030999923,53462.98754760001 2024-10-04,10:56:50.000,278,11004453,12605,0,1728039409,13014.025770749991,64.75535205000051,53463.0224832 2024-10-04,10:56:51.000,278,11004460,13165,0,1728039410,13014.066188609992,64.75535205000051,53463.01549608001 2024-10-04,10:56:52.000,278,11004394,12445,0,1728039411,13014.133551710001,64.74125379000179,53462.97357336 2024-10-04,10:56:53.000,278,11004386,12885,0,1728039412,13014.167233259992,64.73420466000243,53462.98056048 2024-10-04,10:56:54.000,278,11004387,13005,0,1728039413,13014.140288019997,64.72715553000307,53462.93165064 2024-10-04,10:56:55.000,278,11004445,12885,0,1728039414,13014.173969570002,64.72010640000371,53463.00850896001 2024-10-04,10:56:56.000,278,11004465,12805,0,1728039415,13014.241332669997,64.71305727000436,53462.96658624001 2024-10-04,10:56:57.000,278,11004435,12765,0,1728039416,13014.221123739997,64.67781162000028,53462.96658624001 2024-10-04,10:56:58.000,278,11004471,12605,0,1728039417,13014.234596360002,64.67076249000093,53462.95959912 2024-10-04,10:56:59.000,278,11004446,12885,0,1728039418,13014.261541599997,64.66371336000157,53462.98754760001 2024-10-04,10:57:00.000,278,11004414,12525,0,1728039419,13014.275014220002,64.691909879999,53462.98754760001 2024-10-04,10:57:01.000,278,11004422,12405,0,1728039420,13014.275014220002,64.68486074999964,53463.02947032 2024-10-04,10:57:02.000,278,11004421,12605,0,1728039421,13014.248068979992,64.64256597000349,53463.08536728001 2024-10-04,10:57:03.000,278,11004446,12805,0,1728039422,13014.200914809997,64.6566642300022,53463.03645744001 2024-10-04,10:57:04.000,278,11004429,12805,0,1728039423,13014.234596360002,64.64256597000349,53463.05043168 2024-10-04,10:57:05.000,278,11004461,12765,0,1728039424,13014.194178500002,64.64961510000285,53463.07139304 2024-10-04,10:57:06.000,278,11004482,12685,0,1728039425,13014.160496949997,64.60732031999942,53463.02947032 2024-10-04,10:57:07.000,278,11004434,12925,0,1728039426,13014.147024329992,64.58617293000134,53463.043444560004 2024-10-04,10:57:08.000,278,11004444,12765,0,1728039427,13014.126815399992,64.58617293000134,53463.05741880001 2024-10-04,10:57:09.000,278,11004441,12965,0,1728039428,13014.086397539992,64.57912380000198,53463.05043168 2024-10-04,10:57:10.000,278,11004412,12965,0,1728039429,13014.032507060001,64.57912380000198,53463.10632864001 2024-10-04,10:57:11.000,278,11004510,13125,0,1728039430,13014.005561819991,64.57912380000198,53463.03645744001 2024-10-04,10:57:12.000,278,11004454,12765,0,1728039431,13013.978616579996,64.5579764100039,53463.05043168 2024-10-04,10:57:13.000,278,11004424,12685,0,1728039432,13013.88430823999,64.55092728000454,53463.05043168 2024-10-04,10:57:14.000,278,11004417,12605,0,1728039433,13013.82368144999,64.56502554000326,53463.07838016 2024-10-04,10:57:15.000,278,11004457,12965,0,1728039434,13013.74958204,64.51568163000047,53463.043444560004 2024-10-04,10:57:16.000,278,11004429,12765,0,1728039435,13013.715900489995,64.52977988999919,53463.00850896001 2024-10-04,10:57:17.000,278,11004432,12765,0,1728039436,13013.695691559995,64.51568163000047,53463.05741880001 2024-10-04,10:57:18.000,278,11004451,13045,0,1728039437,13013.66201000999,64.50863250000111,53463.08536728001 2024-10-04,10:57:19.000,278,11004422,12725,0,1728039438,13013.635064769995,64.51568163000047,53463.043444560004 2024-10-04,10:57:20.000,278,11004481,12965,0,1728039439,13013.614855839995,64.46633771999768,53463.07139304 2024-10-04,10:57:21.000,278,11004412,12925,0,1728039440,13013.574437979994,64.41699381000217,53463.07139304 2024-10-04,10:57:22.000,278,11004393,12885,0,1728039441,13013.513811189994,64.43109207000089,53463.02947032 2024-10-04,10:57:23.000,278,11004434,12925,0,1728039442,13013.554229049994,64.43814120000025,53462.98056048 2024-10-04,10:57:24.000,278,11004442,12765,0,1728039443,13013.527283809999,64.45223945999896,53462.93165064 2024-10-04,10:57:25.000,278,11004465,12725,0,1728039444,13013.426239159999,64.40994468000281,53463.00850896001 2024-10-04,10:57:26.000,278,11004408,12885,0,1728039445,13013.473393329994,64.42404294000153,53462.98056048 2024-10-04,10:57:27.000,278,11004399,12725,0,1728039446,13013.432975469994,64.42404294000153,53462.91068928 2024-10-04,10:57:28.000,278,11004479,12765,0,1728039447,13013.399293919989,64.42404294000153,53462.91767640001 2024-10-04,10:57:29.000,278,11004401,12965,0,1728039448,13013.318458199989,64.39584642000409,53462.92466352 2024-10-04,10:57:30.000,278,11004415,12365,0,1728039449,13013.325194509998,64.37469902999874,53462.93165064 2024-10-04,10:57:31.000,278,11004426,12685,0,1728039450,13013.284776649998,64.37469902999874,53462.86177944 2024-10-04,10:57:32.000,278,11004436,12685,0,1728039451,13013.203940929998,64.3465025100013,53462.84081808001 2024-10-04,10:57:33.000,278,11004452,12605,0,1728039452,13013.190468309993,64.33240425000258,53462.91767640001 2024-10-04,10:57:34.000,278,11004474,12605,0,1728039453,13013.176995690003,64.3465025100013,53462.875753680004 2024-10-04,10:57:35.000,278,11004441,12765,0,1728039454,13013.136577830002,64.36764989999938,53462.90370216 2024-10-04,10:57:36.000,278,11004454,12845,0,1728039455,13013.096159970002,64.36060077000002,53462.875753680004 2024-10-04,10:57:37.000,278,11004461,12965,0,1728039456,13013.062478419997,64.33945338000194,53462.90370216 2024-10-04,10:57:38.000,278,11004499,12765,0,1728039457,13013.015324250002,64.32535512000322,53462.875753680004 2024-10-04,10:57:39.000,278,11004473,12925,0,1728039458,13013.015324250002,64.3112568600045,53462.85479232 2024-10-04,10:57:40.000,278,11004475,12725,0,1728039459,13012.947961149992,64.26896208000107,53462.83383096 2024-10-04,10:57:41.000,278,11004456,12725,0,1728039460,13012.894070670001,64.29010946999915,53462.80588248 2024-10-04,10:57:42.000,278,11004493,12805,0,1728039461,13012.921015909997,64.28306033999979,53462.80588248 2024-10-04,10:57:43.000,278,11004454,12965,0,1728039462,13012.900806979997,64.25486382000236,53462.81985672001 2024-10-04,10:57:44.000,278,11004492,12845,0,1728039463,13012.880598049996,64.247814690003,53462.777934000005 2024-10-04,10:57:45.000,278,11004459,13165,0,1728039464,13012.867125429992,64.28306033999979,53462.777934000005 2024-10-04,10:57:46.000,278,11004441,12645,0,1728039465,13012.846916499991,64.25486382000236,53462.79190824 2024-10-04,10:57:47.000,278,11004435,12605,0,1728039466,13012.806498639991,64.22666729999764,53462.70107568001 2024-10-04,10:57:48.000,278,11004463,12765,0,1728039467,13012.799762329996,64.17732339000213,53462.69408856 2024-10-04,10:57:49.000,278,11004446,12765,0,1728039468,13012.806498639991,64.16322513000341,53462.68710144 2024-10-04,10:57:50.000,278,11004469,12765,0,1728039469,13012.799762329996,64.1491268700047,53462.69408856 2024-10-04,10:57:51.000,278,11004457,13045,0,1728039470,13012.806498639991,64.10683209000126,53462.69408856 2024-10-04,10:57:52.000,278,11004469,12965,0,1728039471,13012.819971259996,64.11388122000062,53462.68710144 2024-10-04,10:57:53.000,278,11004449,13085,0,1728039472,13012.826707569991,64.06453730999783,53462.659152960005 2024-10-04,10:57:54.000,278,11004427,12965,0,1728039473,13012.867125429992,64.09273383000254,53462.64517872 2024-10-04,10:57:55.000,278,11004466,12365,0,1728039474,13012.900806979997,64.07158644000447,53462.61723024 2024-10-04,10:57:56.000,278,11004454,12925,0,1728039475,13012.927752219992,64.08568470000318,53462.59626888 2024-10-04,10:57:57.000,278,11004427,12645,0,1728039476,13012.968170079992,64.0010951400036,53462.58229464001 2024-10-04,10:57:58.000,278,11004482,12725,0,1728039477,13012.981642699997,64.0010951400036,53462.63120448001 2024-10-04,10:57:59.000,278,11004517,12925,0,1728039478,13013.096159970002,64.02929166000104,53462.5683204 2024-10-04,10:58:00.000,278,11004471,12725,0,1728039479,13013.129841519993,64.0010951400036,53462.4984492 2024-10-04,10:58:01.000,278,11004420,12765,0,1728039480,13013.150050449993,63.98699688000488,53462.5683204 2024-10-04,10:58:02.000,278,11004480,12845,0,1728039481,13013.271304029993,64.0010951400036,53462.60325600001 2024-10-04,10:58:03.000,278,11004430,13005,0,1728039482,13013.325194509998,64.02929166000104,53462.58229464001 2024-10-04,10:58:04.000,278,11004484,12445,0,1728039483,13013.45992070999,64.02929166000104,53462.57530752 2024-10-04,10:58:05.000,278,11004429,12725,0,1728039484,13013.50033856999,64.0363407900004,53462.610243120005 2024-10-04,10:58:06.000,278,11004412,12765,0,1728039485,13013.56770167,64.01519340000232,53462.561333280006 2024-10-04,10:58:07.000,278,11004483,13005,0,1728039486,13013.655273699995,64.00814427000296,53462.57530752 2024-10-04,10:58:08.000,278,11004470,12645,0,1728039487,13013.74284572999,64.05748817999847,53462.57530752 2024-10-04,10:58:09.000,278,11004416,12965,0,1728039488,13013.796736209995,64.0363407900004,53462.57530752 2024-10-04,10:58:10.000,278,11004406,12845,0,1728039489,13013.877571929996,64.05043904999911,53462.62421736 2024-10-04,10:58:11.000,278,11004496,12805,0,1728039490,13013.938198719996,64.01519340000232,53462.65216584001 2024-10-04,10:58:12.000,278,11004466,13005,0,1728039491,13013.965143959991,64.05043904999911,53462.561333280006 2024-10-04,10:58:13.000,278,11004477,12925,0,1728039492,13014.012298130001,64.0010951400036,53462.62421736 2024-10-04,10:58:14.000,278,11004469,12765,0,1728039493,13014.059452299996,63.98699688000488,53462.69408856 2024-10-04,10:58:15.000,278,11004471,13045,0,1728039494,13014.052715990001,63.99404601000424,53462.610243120005 2024-10-04,10:58:16.000,278,11004492,12805,0,1728039495,13014.160496949997,64.02929166000104,53462.63120448001 2024-10-04,10:58:17.000,278,11004450,12605,0,1728039496,13014.113342780001,64.02929166000104,53462.67312720001 2024-10-04,10:58:18.000,278,11004443,12725,0,1728039497,13014.167233259992,64.00814427000296,53462.729024160006 2024-10-04,10:58:19.000,278,11004502,13285,0,1728039498,13014.268277909992,64.0363407900004,53462.72203704001 2024-10-04,10:58:20.000,278,11004476,12645,0,1728039499,13014.248068979992,64.04338991999975,53462.68011432001 2024-10-04,10:58:21.000,278,11004434,12765,0,1728039500,13014.288486839992,63.99404601000424,53462.75697264 2024-10-04,10:58:22.000,278,11004476,13125,0,1728039501,13014.322168389997,64.02929166000104,53462.78492112 2024-10-04,10:58:23.000,278,11004500,12725,0,1728039502,13014.362586249998,64.00814427000296,53462.71504992 2024-10-04,10:58:24.000,278,11004478,12765,0,1728039503,13014.436685659988,64.02224253000168,53462.76395976 2024-10-04,10:58:25.000,278,11004475,12525,0,1728039504,13014.403004109998,64.02224253000168,53462.80588248 2024-10-04,10:58:26.000,278,11004513,12605,0,1728039505,13014.450158279993,64.02929166000104,53462.79190824 2024-10-04,10:58:27.000,278,11004500,12765,0,1728039506,13014.510785069993,64.0010951400036,53462.777934000005 2024-10-04,10:58:28.000,278,11004480,12765,0,1728039507,13014.497312449988,63.98699688000488,53462.74998552001 2024-10-04,10:58:29.000,278,11004450,12925,0,1728039508,13014.504048759998,63.96584948999953,53462.777934000005 2024-10-04,10:58:30.000,278,11004430,12845,0,1728039509,13014.551202929993,63.94470210000145,53462.80588248 2024-10-04,10:58:31.000,278,11004448,12765,0,1728039510,13014.557939239989,63.90240731999802,53462.83383096 2024-10-04,10:58:32.000,278,11004390,12725,0,1728039511,13014.571411859994,63.94470210000145,53462.77094688001 2024-10-04,10:58:33.000,278,11004461,13085,0,1728039512,13014.551202929993,63.909456450004654,53462.86177944 2024-10-04,10:58:34.000,278,11004481,12765,0,1728039513,13014.551202929993,63.87421080000058,53462.92466352 2024-10-04,10:58:35.000,278,11004478,12805,0,1728039514,13014.537730309989,63.83896515000379,53462.90370216 2024-10-04,10:58:36.000,278,11004474,12925,0,1728039515,13014.584884479998,63.83896515000379,53462.8827408 2024-10-04,10:58:37.000,278,11004475,12845,0,1728039516,13014.497312449988,63.817817759998434,53462.8827408 2024-10-04,10:58:38.000,278,11004457,12845,0,1728039517,13014.497312449988,63.846014280003146,53462.95959912 2024-10-04,10:58:39.000,278,11004462,12925,0,1728039518,13014.456894589988,63.796670370000356,53462.91767640001 2024-10-04,10:58:40.000,278,11004482,12685,0,1728039519,13014.423213039998,63.803719499999715,53462.875753680004 2024-10-04,10:58:41.000,278,11004422,12965,0,1728039520,13014.389531489993,63.78257211000164,53462.896715040006 2024-10-04,10:58:42.000,278,11004477,12845,0,1728039521,13014.349113629993,63.74027732999821,53462.92466352 2024-10-04,10:58:43.000,278,11004385,12685,0,1728039522,13014.376058870002,63.73322819999885,53462.93863776001 2024-10-04,10:58:44.000,278,11004458,12885,0,1728039523,13014.335641010002,63.74027732999821,53462.93165064 2024-10-04,10:58:45.000,278,11004511,12725,0,1728039524,13014.275014220002,63.66273689999798,53462.95959912 2024-10-04,10:58:46.000,278,11004480,13085,0,1728039525,13014.315432080002,63.676835160003975,53463.00152184 2024-10-04,10:58:47.000,278,11004467,12485,0,1728039526,13014.301959459997,63.65568776999862,53462.93863776001 2024-10-04,10:58:48.000,278,11004488,12925,0,1728039527,13014.268277909992,63.6415895099999,53462.93165064 2024-10-04,10:58:49.000,278,11004472,12805,0,1728039528,13014.241332669997,63.620442120001826,53462.91068928 2024-10-04,10:58:50.000,278,11004468,12605,0,1728039529,13014.180705879997,63.620442120001826,53462.97357336 2024-10-04,10:58:51.000,278,11004467,12765,0,1728039530,13014.173969570002,63.585196469997754,53462.98056048 2024-10-04,10:58:52.000,278,11004485,12765,0,1728039531,13014.160496949997,63.59224560000439,53462.91767640001 2024-10-04,10:58:53.000,278,11004488,12885,0,1728039532,13014.133551710001,63.585196469997754,53462.92466352 2024-10-04,10:58:54.000,278,11004484,12725,0,1728039533,13014.086397539992,63.59929473000375,53462.945624880005 2024-10-04,10:58:55.000,278,11004494,13085,0,1728039534,13014.086397539992,63.54995082000096,53462.875753680004 2024-10-04,10:58:56.000,278,11004524,12685,0,1728039535,13014.072924920001,63.54995082000096,53462.826843840005 2024-10-04,10:58:57.000,278,11004491,12965,0,1728039536,13013.998825509996,63.571098209999036,53462.86177944 2024-10-04,10:58:58.000,278,11004451,12445,0,1728039537,13013.965143959991,63.52880343000288,53462.91068928 2024-10-04,10:58:59.000,278,11004429,12485,0,1728039538,13013.992089200001,63.54995082000096,53462.875753680004 2024-10-04,10:59:00.000,278,11004469,12685,0,1728039539,13013.95167134,63.55699995000032,53462.8827408 2024-10-04,10:59:01.000,278,11004452,12765,0,1728039540,13013.857362999996,63.5429016900016,53462.84780520001 2024-10-04,10:59:02.000,278,11004524,12805,0,1728039541,13013.857362999996,63.53585256000224,53462.93863776001 2024-10-04,10:59:03.000,278,11004488,12885,0,1728039542,13013.87083562,63.507656040004804,53462.86876656001 2024-10-04,10:59:04.000,278,11004507,12765,0,1728039543,13013.82368144999,63.48650864999945,53462.81985672001 2024-10-04,10:59:05.000,278,11004518,12885,0,1728039544,13013.78326358999,63.47241039000073,53462.84081808001 2024-10-04,10:59:06.000,278,11004501,12925,0,1728039545,13013.736109419995,63.47945952000009,53462.84780520001 2024-10-04,10:59:07.000,278,11004497,12725,0,1728039546,13013.736109419995,63.444213870003296,53462.74998552001 2024-10-04,10:59:08.000,278,11004452,12605,0,1728039547,13013.76979097,63.41601734999858,53462.73601128 2024-10-04,10:59:09.000,278,11004503,12725,0,1728039548,13013.64853739,63.38782083000115,53462.71504992 2024-10-04,10:59:10.000,278,11004452,13045,0,1728039549,13013.635064769995,63.35962431000371,53462.77094688001 2024-10-04,10:59:11.000,278,11004428,12765,0,1728039550,13013.64180107999,63.35257518000435,53462.708062800004 2024-10-04,10:59:12.000,278,11004443,12485,0,1728039551,13013.64180107999,63.35962431000371,53462.75697264 2024-10-04,10:59:13.000,278,11004459,12445,0,1728039552,13013.635064769995,63.32437865999964,53462.73601128 2024-10-04,10:59:14.000,278,11004517,12765,0,1728039553,13013.594646909994,63.31028040000092,53462.71504992 2024-10-04,10:59:15.000,278,11004501,12805,0,1728039554,13013.66874632,63.275034750004124,53462.729024160006 2024-10-04,10:59:16.000,278,11004474,12845,0,1728039555,13013.62159214999,63.28913301000284,53462.70107568001 2024-10-04,10:59:17.000,278,11004499,12885,0,1728039556,13013.60811953,63.24683822999941,53462.70107568001 2024-10-04,10:59:18.000,278,11004491,12605,0,1728039557,13013.62159214999,63.225690840001334,53462.66614008 2024-10-04,10:59:19.000,278,11004453,12725,0,1728039558,13013.635064769995,63.1974943200039,53462.72203704001 2024-10-04,10:59:20.000,278,11004452,12685,0,1728039559,13013.60811953,63.183396059997904,53462.64517872 2024-10-04,10:59:21.000,278,11004495,12605,0,1728039560,13013.60138321999,63.169297799999185,53462.71504992 2024-10-04,10:59:22.000,278,11004500,12805,0,1728039561,13013.56096535999,63.14815041000111,53462.62421736 2024-10-04,10:59:23.000,278,11004507,12605,0,1728039562,13013.594646909994,63.15519954000047,53462.62421736 2024-10-04,10:59:24.000,278,11004496,12805,0,1728039563,13013.62832846,63.15519954000047,53462.6381916 2024-10-04,10:59:25.000,278,11004441,13125,0,1728039564,13013.60811953,63.09175736999896,53462.58229464001 2024-10-04,10:59:26.000,278,11004525,13045,0,1728039565,13013.574437979994,63.0847082399996,53462.6381916 2024-10-04,10:59:27.000,278,11004521,13125,0,1728039566,13013.594646909994,63.049462590002804,53462.610243120005 2024-10-04,10:59:28.000,278,11004477,12965,0,1728039567,13013.594646909994,63.00716780999937,53462.54735904 2024-10-04,10:59:29.000,278,11004450,12605,0,1728039568,13013.54075642999,63.02126606999809,53462.5683204 2024-10-04,10:59:30.000,278,11004507,12805,0,1728039569,13013.534020119994,62.993069550000655,53462.62421736 2024-10-04,10:59:31.000,278,11004515,12805,0,1728039570,13013.54075642999,62.97192216000258,53462.60325600001 2024-10-04,10:59:32.000,278,11004436,12885,0,1728039571,13013.554229049994,62.96487303000322,53462.54735904 2024-10-04,10:59:33.000,278,11004493,12965,0,1728039572,13013.54749274,62.97897129000194,53462.54735904 2024-10-04,10:59:34.000,278,11004532,12845,0,1728039573,13013.554229049994,62.9507747700045,53462.58928176 2024-10-04,10:59:35.000,278,11004454,12965,0,1728039574,13013.574437979994,62.90143086000171,53462.58229464001 2024-10-04,10:59:36.000,278,11004509,12805,0,1728039575,13013.5879106,62.88733260000299,53462.60325600001 2024-10-04,10:59:37.000,278,11004483,12845,0,1728039576,13013.56096535999,62.90847999000107,53462.55434616001 2024-10-04,10:59:38.000,278,11004480,12765,0,1728039577,13013.60138321999,62.90143086000171,53462.58229464001 2024-10-04,10:59:39.000,278,11004470,12885,0,1728039578,13013.60811953,62.89438173000235,53462.52639768 2024-10-04,10:59:40.000,278,11004438,12685,0,1728039579,13013.64180107999,62.85913607999828,53462.540371920004 2024-10-04,10:59:41.000,278,11004484,12605,0,1728039580,13013.655273699995,62.85208694999892,53462.540371920004 2024-10-04,10:59:42.000,278,11004499,12445,0,1728039581,13013.64853739,62.823890430001484,53462.57530752 2024-10-04,10:59:43.000,278,11004494,12605,0,1728039582,13013.736109419995,62.8379886900002,53462.51242344001 2024-10-04,10:59:44.000,278,11004493,12805,0,1728039583,13013.76305465999,62.809792170002765,53462.51941056 2024-10-04,10:59:45.000,278,11004503,12925,0,1728039584,13013.81020883,62.823890430001484,53462.54735904 2024-10-04,10:59:46.000,278,11004471,12965,0,1728039585,13013.83041776,62.84503781999956,53462.53338480001 2024-10-04,10:59:47.000,278,11004471,12725,0,1728039586,13013.796736209995,62.83093956000084,53462.51242344001 2024-10-04,10:59:48.000,278,11004438,12925,0,1728039587,13013.83041776,62.816841300002125,53462.46351360001 2024-10-04,10:59:49.000,278,11004465,13045,0,1728039588,13013.816945139995,62.84503781999956,53462.51941056 2024-10-04,10:59:50.000,278,11004488,13205,0,1728039589,13013.85062669,62.8379886900002,53462.53338480001 2024-10-04,10:59:51.000,278,11004487,12725,0,1728039590,13013.857362999996,62.88028347000363,53462.4984492 2024-10-04,10:59:52.000,278,11004464,12845,0,1728039591,13013.87083562,62.866185210004915,53462.4984492 2024-10-04,10:59:53.000,278,11004499,12605,0,1728039592,13013.85062669,62.88028347000363,53462.51941056 2024-10-04,10:59:54.000,278,11004519,12765,0,1728039593,13013.897780859996,62.85208694999892,53462.53338480001 2024-10-04,10:59:55.000,278,11004456,12845,0,1728039594,13013.917989789996,62.866185210004915,53462.47748784 2024-10-04,10:59:56.000,278,11004479,12965,0,1728039595,13013.91125348,62.866185210004915,53462.491462080005 2024-10-04,10:59:57.000,278,11004477,12805,0,1728039596,13013.938198719996,62.84503781999956,53462.52639768 2024-10-04,10:59:58.000,278,11004427,12965,0,1728039597,13013.924726099991,62.83093956000084,53462.51242344001 2024-10-04,10:59:59.000,278,11004448,12965,0,1728039598,13013.86409930999,62.79569391000405,53462.50543632001 2024-10-04,11:00:00.000,278,11004470,12605,0,1728039599,13013.86409930999,62.79569391000405,53462.393642400006 2024-10-04,11:00:01.000,278,11004450,12805,0,1728039600,13013.85062669,62.8379886900002,53462.442552240005 2024-10-04,11:00:02.000,278,11004489,12805,0,1728039601,13013.837154069995,62.816841300002125,53462.442552240005 2024-10-04,11:00:03.000,278,11004459,12645,0,1728039602,13013.84389037999,62.760448259999976,53462.47050072 2024-10-04,11:00:04.000,278,11004434,12805,0,1728039603,13013.816945139995,62.78159564999805,53462.44953936 2024-10-04,11:00:05.000,278,11004480,12765,0,1728039604,13013.82368144999,62.72520261000318,53462.43556512001 2024-10-04,11:00:06.000,278,11004453,12925,0,1728039605,13013.756318349995,62.72520261000318,53462.442552240005 2024-10-04,11:00:07.000,278,11004494,12925,0,1728039606,13013.76979097,62.72520261000318,53462.46351360001 2024-10-04,11:00:08.000,278,11004435,12885,0,1728039607,13013.776527279995,62.70405521999783,53462.3587068 2024-10-04,11:00:09.000,278,11004397,12885,0,1728039608,13013.76305465999,62.68995695999911,53462.35171968 2024-10-04,11:00:10.000,278,11004471,12925,0,1728039609,13013.70916418,62.68995695999911,53462.47748784 2024-10-04,11:00:11.000,278,11004439,12725,0,1728039610,13013.68221893999,62.66880957000103,53462.47748784 2024-10-04,11:00:12.000,278,11004442,12685,0,1728039611,13013.68221893999,62.66880957000103,53462.428578 2024-10-04,11:00:13.000,278,11004441,12525,0,1728039612,13013.675482629995,62.67585870000039,53462.43556512001 2024-10-04,11:00:14.000,278,11004470,12645,0,1728039613,13013.62159214999,62.64766218000295,53462.46351360001 2024-10-04,11:00:15.000,278,11004460,12765,0,1728039614,13013.594646909994,62.59831827000016,53462.48447496001 2024-10-04,11:00:16.000,278,11004419,12925,0,1728039615,13013.58117428999,62.633563920004235,53462.44953936 2024-10-04,11:00:17.000,278,11004436,12885,0,1728039616,13013.507074879999,62.61241652999888,53462.44953936 2024-10-04,11:00:18.000,278,11004437,12685,0,1728039617,13013.507074879999,62.56307262000337,53462.442552240005 2024-10-04,11:00:19.000,278,11004436,12525,0,1728039618,13013.466657019999,62.577170880002086,53462.44953936 2024-10-04,11:00:20.000,278,11004461,12445,0,1728039619,13013.48012963999,62.55602349000401,53462.428578 2024-10-04,11:00:21.000,278,11004463,12805,0,1728039620,13013.399293919989,62.541925229998014,53462.34473256001 2024-10-04,11:00:22.000,278,11004432,12605,0,1728039621,13013.385821299998,62.54897436000465,53462.44953936 2024-10-04,11:00:23.000,278,11004487,12725,0,1728039622,13013.352139749994,62.52077783999994,53462.40761664 2024-10-04,11:00:24.000,278,11004456,12725,0,1728039623,13013.338667129989,62.51372871000058,53462.36569392001 2024-10-04,11:00:25.000,278,11004428,12685,0,1728039624,13013.311721889993,62.50667958000122,53462.42159088 2024-10-04,11:00:26.000,278,11004482,12965,0,1728039625,13013.298249269988,62.52077783999994,53462.393642400006 2024-10-04,11:00:27.000,278,11004459,13045,0,1728039626,13013.271304029993,62.57012175000273,53462.428578 2024-10-04,11:00:28.000,278,11004438,12965,0,1728039627,13013.237622479988,62.584220010001445,53462.35171968 2024-10-04,11:00:29.000,278,11004426,12805,0,1728039628,13013.170259379993,62.60536739999952,53462.43556512001 2024-10-04,11:00:30.000,278,11004443,12645,0,1728039629,13013.163523069998,62.59831827000016,53462.41460376001 2024-10-04,11:00:31.000,278,11004449,12965,0,1728039630,13013.156786760002,62.61946565999824,53462.38665528001 2024-10-04,11:00:32.000,278,11004473,12805,0,1728039631,13013.089423659992,62.584220010001445,53462.33075832 2024-10-04,11:00:33.000,278,11004451,12765,0,1728039632,13013.062478419997,62.61241652999888,53462.372681040004 2024-10-04,11:00:34.000,278,11004422,12805,0,1728039633,13013.028796869992,62.61241652999888,53462.33075832 2024-10-04,11:00:35.000,278,11004472,12885,0,1728039634,13012.974906390002,62.633563920004235,53462.30979696 2024-10-04,11:00:36.000,278,11004419,12605,0,1728039635,13012.947961149992,62.61946565999824,53462.31678408001 2024-10-04,11:00:37.000,278,11004445,12405,0,1728039636,13012.894070670001,62.591269140000804,53462.30280984 2024-10-04,11:00:38.000,278,11004465,12845,0,1728039637,13012.867125429992,62.577170880002086,53462.2888356 2024-10-04,11:00:39.000,278,11004432,12605,0,1728039638,13012.860389119996,62.591269140000804,53462.29582272001 2024-10-04,11:00:40.000,278,11004463,12725,0,1728039639,13012.806498639991,62.54897436000465,53462.17005456001 2024-10-04,11:00:41.000,278,11004448,12965,0,1728039640,13012.759344469996,62.527826969999296,53462.23293864 2024-10-04,11:00:42.000,278,11004461,12845,0,1728039641,13012.69198137,62.541925229998014,53462.2888356 2024-10-04,11:00:43.000,278,11004413,12725,0,1728039642,13012.67177244,62.527826969999296,53462.225951520006 2024-10-04,11:00:44.000,278,11004422,12765,0,1728039643,13012.64482719999,62.48553219000314,53462.16306744 2024-10-04,11:00:45.000,278,11004457,12965,0,1728039644,13012.62461826999,62.42209002000163,53462.204990160004 2024-10-04,11:00:46.000,278,11004435,12605,0,1728039645,13012.597673029995,62.43618828000035,53462.16306744 2024-10-04,11:00:47.000,278,11004455,12725,0,1728039646,13012.617881959995,62.415040890002274,53462.17704168001 2024-10-04,11:00:48.000,278,11004481,12805,0,1728039647,13012.61114565,62.358647850000125,53462.19800304001 2024-10-04,11:00:49.000,278,11004417,12605,0,1728039648,13012.597673029995,62.33750046000205,53462.14210608 2024-10-04,11:00:50.000,278,11004416,13125,0,1728039649,13012.557255169995,62.358647850000125,53462.156080320005 2024-10-04,11:00:51.000,278,11004446,12685,0,1728039650,13012.60440933999,62.351598720000766,53462.14909320001 2024-10-04,11:00:52.000,278,11004420,12605,0,1728039651,13012.62461826999,62.33750046000205,53462.204990160004 2024-10-04,11:00:53.000,278,11004396,12565,0,1728039652,13012.597673029995,62.28815654999926,53462.16306744 2024-10-04,11:00:54.000,278,11004469,12885,0,1728039653,13012.62461826999,62.28815654999926,53462.21197728 2024-10-04,11:00:55.000,278,11004451,12845,0,1728039654,13012.658299819996,62.27405829000054,53462.17005456001 2024-10-04,11:00:56.000,278,11004440,12605,0,1728039655,13012.67177244,62.2458617700031,53462.16306744 2024-10-04,11:00:57.000,278,11004411,12805,0,1728039656,13012.69198137,62.25291090000246,53462.156080320005 2024-10-04,11:00:58.000,278,11004456,12605,0,1728039657,13012.65156351,62.2458617700031,53462.1840288 2024-10-04,11:00:59.000,278,11004501,12605,0,1728039658,13012.698717679996,62.21061611999903,53462.17704168001 2024-10-04,11:01:00.000,278,11004463,12965,0,1728039659,13012.7121903,62.21766524999839,53462.19800304001 2024-10-04,11:01:01.000,278,11004417,12805,0,1728039660,13012.745871849991,62.231763510004384,53462.17704168001 2024-10-04,11:01:02.000,278,11004445,12725,0,1728039661,13012.779553399996,62.21061611999903,53462.19800304001 2024-10-04,11:01:03.000,278,11004457,12645,0,1728039662,13012.840180189996,62.231763510004384,53462.17704168001 2024-10-04,11:01:04.000,278,11004498,12685,0,1728039663,13012.853652810001,62.238812640003744,53462.21896440001 2024-10-04,11:01:05.000,278,11004460,13165,0,1728039664,13012.900806979997,62.25996003000182,53462.17704168001 2024-10-04,11:01:06.000,278,11004473,12965,0,1728039665,13012.934488530002,62.302254809997976,53462.21896440001 2024-10-04,11:01:07.000,278,11004457,12885,0,1728039666,13013.001851629997,62.302254809997976,53462.225951520006 2024-10-04,11:01:08.000,278,11004456,12765,0,1728039667,13013.035533180002,62.33750046000205,53462.1840288 2024-10-04,11:01:09.000,278,11004419,12685,0,1728039668,13013.055742110002,62.31635307000397,53462.204990160004 2024-10-04,11:01:10.000,278,11004455,12645,0,1728039669,13013.075951040002,62.33045133000269,53462.17005456001 2024-10-04,11:01:11.000,278,11004423,13045,0,1728039670,13013.136577830002,62.3797952399982,53462.19101592 2024-10-04,11:01:12.000,278,11004427,12645,0,1728039671,13013.244358789998,62.3938935000042,53462.19800304001 2024-10-04,11:01:13.000,278,11004476,12965,0,1728039672,13013.237622479988,62.415040890002274,53462.23293864 2024-10-04,11:01:14.000,278,11004481,12645,0,1728039673,13013.244358789998,62.45733566999843,53462.274861360005 2024-10-04,11:01:15.000,278,11004447,12685,0,1728039674,13013.284776649998,62.45733566999843,53462.274861360005 2024-10-04,11:01:16.000,278,11004436,13045,0,1728039675,13013.318458199989,62.46438479999779,53462.225951520006 2024-10-04,11:01:17.000,278,11004438,13045,0,1728039676,13013.311721889993,62.46438479999779,53462.24691288001 2024-10-04,11:01:18.000,278,11004419,12805,0,1728039677,13013.345403439998,62.534876099998655,53462.2539 2024-10-04,11:01:19.000,278,11004497,12805,0,1728039678,13013.345403439998,62.49963045000186,53462.23992576 2024-10-04,11:01:20.000,278,11004472,12565,0,1728039679,13013.406030229999,62.52077783999994,53462.17005456001 2024-10-04,11:01:21.000,278,11004427,12885,0,1728039680,13013.419502849989,62.541925229998014,53462.21896440001 2024-10-04,11:01:22.000,278,11004483,12605,0,1728039681,13013.379084989989,62.57012175000273,53462.23992576 2024-10-04,11:01:23.000,278,11004460,12965,0,1728039682,13013.426239159999,62.60536739999952,53462.24691288001 2024-10-04,11:01:24.000,278,11004420,12885,0,1728039683,13013.453184399994,62.60536739999952,53462.19800304001 2024-10-04,11:01:25.000,278,11004409,13085,0,1728039684,13013.48012963999,62.64766218000295,53462.24691288001 2024-10-04,11:01:26.000,278,11004454,12765,0,1728039685,13013.466657019999,62.65471131000231,53462.30280984 2024-10-04,11:01:27.000,278,11004523,12845,0,1728039686,13013.52054749999,62.65471131000231,53462.23992576 2024-10-04,11:01:28.000,278,11004442,12925,0,1728039687,13013.527283809999,62.70405521999783,53462.21896440001 2024-10-04,11:01:29.000,278,11004407,12805,0,1728039688,13013.54749274,62.67585870000039,53462.2539 2024-10-04,11:01:30.000,278,11004454,12805,0,1728039689,13013.54075642999,62.70405521999783,53462.33774544001 2024-10-04,11:01:31.000,278,11004445,12605,0,1728039690,13013.5879106,62.68995695999911,53462.274861360005 2024-10-04,11:01:32.000,278,11004487,12645,0,1728039691,13013.62832846,62.70405521999783,53462.21197728 2024-10-04,11:01:33.000,278,11004415,12765,0,1728039692,13013.62832846,62.71815348000382,53462.30280984 2024-10-04,11:01:34.000,278,11004431,12685,0,1728039693,13013.62159214999,62.78864478000469,53462.30280984 2024-10-04,11:01:35.000,278,11004458,12805,0,1728039694,13013.68895525,62.83093956000084,53462.36569392001 2024-10-04,11:01:36.000,278,11004478,12605,0,1728039695,13013.695691559995,62.873234340004274,53462.30979696 2024-10-04,11:01:37.000,278,11004522,12965,0,1728039696,13013.68221893999,62.88028347000363,53462.30280984 2024-10-04,11:01:38.000,278,11004440,12685,0,1728039697,13013.68221893999,62.89438173000235,53462.34473256001 2024-10-04,11:01:39.000,278,11004437,12765,0,1728039698,13013.736109419995,62.92962737999915,53462.33774544001 2024-10-04,11:01:40.000,278,11004466,13125,0,1728039699,13013.76305465999,62.96487303000322,53462.35171968 2024-10-04,11:01:41.000,278,11004433,12805,0,1728039700,13013.695691559995,62.993069550000655,53462.30280984 2024-10-04,11:01:42.000,278,11004468,12565,0,1728039701,13013.675482629995,62.986020420001296,53462.35171968 2024-10-04,11:01:43.000,278,11004481,13045,0,1728039702,13013.66874632,63.000118680000014,53462.35171968 2024-10-04,11:01:44.000,278,11004488,12965,0,1728039703,13013.68221893999,63.06356085000152,53462.30979696 2024-10-04,11:01:45.000,278,11004459,12805,0,1728039704,13013.64853739,63.042413460003445,53462.38665528001 2024-10-04,11:01:46.000,278,11004430,12765,0,1728039705,13013.64180107999,63.06356085000152,53462.393642400006 2024-10-04,11:01:47.000,278,11004409,12925,0,1728039706,13013.66201000999,63.07060998000088,53462.34473256001 2024-10-04,11:01:48.000,278,11004420,13005,0,1728039707,13013.62832846,63.01421693999873,53462.37966816 2024-10-04,11:01:49.000,278,11004461,12845,0,1728039708,13013.56096535999,63.02831520000473,53462.35171968 2024-10-04,11:01:50.000,278,11004479,12845,0,1728039709,13013.58117428999,62.986020420001296,53462.3587068 2024-10-04,11:01:51.000,278,11004481,12645,0,1728039710,13013.56096535999,63.01421693999873,53462.35171968 2024-10-04,11:01:52.000,278,11004436,12805,0,1728039711,13013.554229049994,63.00716780999937,53462.30979696 2024-10-04,11:01:53.000,278,11004447,12765,0,1728039712,13013.527283809999,62.95782390000386,53462.35171968 2024-10-04,11:01:54.000,278,11004523,12805,0,1728039713,13013.534020119994,62.92962737999915,53462.36569392001 2024-10-04,11:01:55.000,278,11004482,12965,0,1728039714,13013.527283809999,62.90143086000171,53462.33075832 2024-10-04,11:01:56.000,278,11004463,12765,0,1728039715,13013.513811189994,62.866185210004915,53462.323771200005 2024-10-04,11:01:57.000,278,11004460,12765,0,1728039716,13013.50033856999,62.809792170002765,53462.34473256001 2024-10-04,11:01:58.000,278,11004482,12805,0,1728039717,13013.54749274,62.78159564999805,53462.34473256001 2024-10-04,11:01:59.000,278,11004416,12645,0,1728039718,13013.527283809999,62.774546519998694,53462.29582272001 2024-10-04,11:02:00.000,278,11004453,12925,0,1728039719,13013.54075642999,62.760448259999976,53462.23992576 2024-10-04,11:02:01.000,278,11004459,12965,0,1728039720,13013.513811189994,62.71110435000446,53462.30979696 2024-10-04,11:02:02.000,278,11004423,12805,0,1728039721,13013.534020119994,62.68995695999911,53462.36569392001 2024-10-04,11:02:03.000,278,11004471,12765,0,1728039722,13013.62159214999,62.640613050003594,53462.30280984 2024-10-04,11:02:04.000,278,11004474,12765,0,1728039723,13013.62159214999,62.60536739999952,53462.2888356 2024-10-04,11:02:05.000,278,11004443,12765,0,1728039724,13013.614855839995,62.633563920004235,53462.35171968 2024-10-04,11:02:06.000,278,11004435,12685,0,1728039725,13013.66201000999,62.633563920004235,53462.372681040004 2024-10-04,11:02:07.000,278,11004460,12685,0,1728039726,13013.66874632,62.577170880002086,53462.2888356 2024-10-04,11:02:08.000,278,11004474,12925,0,1728039727,13013.695691559995,62.591269140000804,53462.274861360005 2024-10-04,11:02:09.000,278,11004463,13005,0,1728039728,13013.655273699995,62.626514790004876,53462.40761664 2024-10-04,11:02:10.000,278,11004459,12925,0,1728039729,13013.72263679999,62.59831827000016,53462.393642400006 2024-10-04,11:02:11.000,278,11004446,12565,0,1728039730,13013.74958204,62.61241652999888,53462.3587068 2024-10-04,11:02:12.000,278,11004457,12765,0,1728039731,13013.72263679999,62.633563920004235,53462.274861360005 2024-10-04,11:02:13.000,278,11004428,12965,0,1728039732,13013.70242786999,62.61241652999888,53462.3587068 2024-10-04,11:02:14.000,278,11004473,12965,0,1728039733,13013.74958204,62.584220010001445,53462.40761664 2024-10-04,11:02:15.000,278,11004452,12565,0,1728039734,13013.72263679999,62.59831827000016,53462.393642400006 2024-10-04,11:02:16.000,278,11004497,12605,0,1728039735,13013.74284572999,62.59831827000016,53462.38665528001 2024-10-04,11:02:17.000,278,11004470,12445,0,1728039736,13013.72263679999,62.60536739999952,53462.47050072 2024-10-04,11:02:18.000,278,11004489,12605,0,1728039737,13013.74958204,62.584220010001445,53462.45652648 2024-10-04,11:02:19.000,278,11004476,12605,0,1728039738,13013.76979097,62.57012175000273,53462.428578 2024-10-04,11:02:20.000,278,11004464,12965,0,1728039739,13013.78326358999,62.61241652999888,53462.36569392001 2024-10-04,11:02:21.000,278,11004421,12765,0,1728039740,13013.756318349995,62.61241652999888,53462.428578 2024-10-04,11:02:22.000,278,11004436,12845,0,1728039741,13013.776527279995,62.584220010001445,53462.41460376001 2024-10-04,11:02:23.000,278,11004451,12965,0,1728039742,13013.84389037999,62.61241652999888,53462.38665528001 2024-10-04,11:02:24.000,278,11004408,12885,0,1728039743,13013.857362999996,62.60536739999952,53462.40062952 2024-10-04,11:02:25.000,278,11004440,12805,0,1728039744,13013.85062669,62.584220010001445,53462.428578 2024-10-04,11:02:26.000,278,11004482,12725,0,1728039745,13013.90451716999,62.633563920004235,53462.45652648 2024-10-04,11:02:27.000,278,11004483,12925,0,1728039746,13013.917989789996,62.60536739999952,53462.44953936 2024-10-04,11:02:28.000,278,11004486,12685,0,1728039747,13013.917989789996,62.65471131000231,53462.41460376001 2024-10-04,11:02:29.000,278,11004470,12765,0,1728039748,13013.87083562,62.61241652999888,53462.491462080005 2024-10-04,11:02:30.000,278,11004480,12725,0,1728039749,13013.944935029991,62.64766218000295,53462.45652648 2024-10-04,11:02:31.000,278,11004469,12765,0,1728039750,13013.965143959991,62.61241652999888,53462.40062952 2024-10-04,11:02:32.000,278,11004468,12805,0,1728039751,13013.958407649996,62.60536739999952,53462.44953936 2024-10-04,11:02:33.000,278,11004449,12765,0,1728039752,13013.91125348,62.61946565999824,53462.51941056 2024-10-04,11:02:34.000,278,11004472,12645,0,1728039753,13013.95167134,62.61241652999888,53462.50543632001 2024-10-04,11:02:35.000,278,11004468,12885,0,1728039754,13013.897780859996,62.633563920004235,53462.45652648 2024-10-04,11:02:36.000,278,11004474,13125,0,1728039755,13013.87083562,62.633563920004235,53462.43556512001 2024-10-04,11:02:37.000,278,11004445,12765,0,1728039756,13013.82368144999,62.60536739999952,53462.48447496001 2024-10-04,11:02:38.000,278,11004448,12845,0,1728039757,13013.83041776,62.577170880002086,53462.491462080005 2024-10-04,11:02:39.000,278,11004469,12965,0,1728039758,13013.82368144999,62.584220010001445,53462.47050072 2024-10-04,11:02:40.000,278,11004470,12805,0,1728039759,13013.80347251999,62.534876099998655,53462.41460376001 2024-10-04,11:02:41.000,278,11004437,12685,0,1728039760,13013.74958204,62.534876099998655,53462.44953936 2024-10-04,11:02:42.000,278,11004432,12645,0,1728039761,13013.74958204,62.46438479999779,53462.47748784 2024-10-04,11:02:43.000,278,11004449,12805,0,1728039762,13013.776527279995,62.407991760002915,53462.44953936 2024-10-04,11:02:44.000,278,11004429,12685,0,1728039763,13013.74284572999,62.407991760002915,53462.42159088 2024-10-04,11:02:45.000,278,11004494,12805,0,1728039764,13013.70916418,62.365696979999484,53462.45652648 2024-10-04,11:02:46.000,278,11004508,12885,0,1728039765,13013.70916418,62.31635307000397,53462.4984492 2024-10-04,11:02:47.000,278,11004463,12765,0,1728039766,13013.72263679999,62.2811074199999,53462.42159088 2024-10-04,11:02:48.000,278,11004476,12725,0,1728039767,13013.74284572999,62.2458617700031,53462.35171968 2024-10-04,11:02:49.000,278,11004475,12605,0,1728039768,13013.68895525,62.20356698999967,53462.48447496001 2024-10-04,11:02:50.000,278,11004492,12645,0,1728039769,13013.70916418,62.1471739500048,53462.428578 2024-10-04,11:02:51.000,278,11004419,12925,0,1728039770,13013.76305465999,62.126026559999445,53462.42159088 2024-10-04,11:02:52.000,278,11004482,12805,0,1728039771,13013.756318349995,62.09078091000265,53462.36569392001 2024-10-04,11:02:53.000,278,11004449,13125,0,1728039772,13013.756318349995,62.01324048000242,53462.45652648 2024-10-04,11:02:54.000,278,11004450,12565,0,1728039773,13013.7899999,61.949798310000915,53462.43556512001 2024-10-04,11:02:55.000,278,11004440,12605,0,1728039774,13013.81020883,61.92160179000348,53462.40062952 2024-10-04,11:02:56.000,278,11004531,12805,0,1728039775,13013.84389037999,61.85815962000197,53462.41460376001 2024-10-04,11:02:57.000,278,11004434,12965,0,1728039776,13013.88430823999,61.79471745000046,53462.428578 2024-10-04,11:02:58.000,278,11004428,12605,0,1728039777,13013.90451716999,61.731275279998954,53462.47748784 2024-10-04,11:02:59.000,278,11004515,12845,0,1728039778,13013.924726099991,61.70307876000152,53462.42159088 2024-10-04,11:03:00.000,278,11004475,12765,0,1728039779,13013.965143959991,61.6889805000028,53462.37966816 2024-10-04,11:03:01.000,278,11004450,12845,0,1728039780,13013.965143959991,61.63963659000001,53462.45652648 2024-10-04,11:03:02.000,278,11004477,12765,0,1728039781,13013.978616579996,61.58324354999786,53462.43556512001 2024-10-04,11:03:03.000,278,11004504,12885,0,1728039782,13013.998825509996,61.547997900001064,53462.48447496001 2024-10-04,11:03:04.000,278,11004492,12965,0,1728039783,13013.985352889991,61.540948770001705,53462.40062952 2024-10-04,11:03:05.000,278,11004493,12925,0,1728039784,13013.992089200001,61.51980138000363,53462.50543632001 2024-10-04,11:03:06.000,278,11004466,12645,0,1728039785,13013.985352889991,61.4775066000002,53462.4984492 2024-10-04,11:03:07.000,278,11004471,12685,0,1728039786,13014.019034439996,61.44931008000276,53462.44953936 2024-10-04,11:03:08.000,278,11004431,12725,0,1728039787,13014.019034439996,61.42111355999805,53462.44953936 2024-10-04,11:03:09.000,278,11004461,12685,0,1728039788,13014.039243369996,61.39996616999997,53462.47050072 2024-10-04,11:03:10.000,278,11004489,12725,0,1728039789,13014.012298130001,61.34357312999782,53462.47748784 2024-10-04,11:03:11.000,278,11004482,12605,0,1728039790,13013.985352889991,61.3294748699991,53462.47050072 2024-10-04,11:03:12.000,278,11004431,12765,0,1728039791,13014.005561819991,61.315376610000385,53462.47050072 2024-10-04,11:03:13.000,278,11004483,12685,0,1728039792,13013.95167134,61.24488530999952,53462.47050072 2024-10-04,11:03:14.000,278,11004483,12925,0,1728039793,13013.93146241,61.25193443999888,53462.44953936 2024-10-04,11:03:15.000,278,11004436,12725,0,1728039794,13013.924726099991,61.258983569998236,53462.46351360001 2024-10-04,11:03:16.000,278,11004473,12725,0,1728039795,13013.917989789996,61.24488530999952,53462.45652648 2024-10-04,11:03:17.000,278,11004427,12845,0,1728039796,13013.87083562,61.2307870500008,53462.47050072 2024-10-04,11:03:18.000,278,11004475,12485,0,1728039797,13013.857362999996,61.20259053000336,53462.45652648 2024-10-04,11:03:19.000,278,11004489,12725,0,1728039798,13013.837154069995,61.18144313999801,53462.40761664 2024-10-04,11:03:20.000,278,11004443,12765,0,1728039799,13013.80347251999,61.16734487999929,53462.393642400006 2024-10-04,11:03:21.000,278,11004473,12885,0,1728039800,13013.76305465999,61.17439400999865,53462.45652648 2024-10-04,11:03:22.000,278,11004481,12925,0,1728039801,13013.776527279995,61.188492270004645,53462.47050072 2024-10-04,11:03:23.000,278,11004488,12805,0,1728039802,13013.736109419995,61.195541400004004,53462.40062952 2024-10-04,11:03:24.000,278,11004492,12565,0,1728039803,13013.756318349995,61.21668879000208,53462.46351360001 2024-10-04,11:03:25.000,278,11004486,12965,0,1728039804,13013.70242786999,61.2307870500008,53462.46351360001 2024-10-04,11:03:26.000,278,11004515,12965,0,1728039805,13013.655273699995,61.20963966000272,53462.43556512001 2024-10-04,11:03:27.000,278,11004483,12845,0,1728039806,13013.655273699995,61.21668879000208,53462.372681040004 2024-10-04,11:03:28.000,278,11004505,12685,0,1728039807,13013.66201000999,61.29422922000231,53462.372681040004 2024-10-04,11:03:29.000,278,11004457,12725,0,1728039808,13013.60138321999,61.308327480001026,53462.36569392001 2024-10-04,11:03:30.000,278,11004440,12725,0,1728039809,13013.62159214999,61.3294748699991,53462.35171968 2024-10-04,11:03:31.000,278,11004481,12765,0,1728039810,13013.62832846,61.357671390003816,53462.37966816 2024-10-04,11:03:32.000,278,11004480,12605,0,1728039811,13013.635064769995,61.371769650002534,53462.33774544001 2024-10-04,11:03:33.000,278,11004491,12285,0,1728039812,13013.62832846,61.371769650002534,53462.2888356 2024-10-04,11:03:34.000,278,11004495,12605,0,1728039813,13013.64180107999,61.357671390003816,53462.43556512001 2024-10-04,11:03:35.000,278,11004484,12565,0,1728039814,13013.655273699995,61.39291704000061,53462.30280984 2024-10-04,11:03:36.000,278,11004472,12845,0,1728039815,13013.68221893999,61.4422609500034,53462.23293864 2024-10-04,11:03:37.000,278,11004477,12645,0,1728039816,13013.66201000999,61.43521182000404,53462.2888356 2024-10-04,11:03:38.000,278,11004500,12605,0,1728039817,13013.70916418,61.43521182000404,53462.29582272001 2024-10-04,11:03:39.000,278,11004497,13005,0,1728039818,13013.70242786999,61.484555729999556,53462.23293864 2024-10-04,11:03:40.000,278,11004497,12965,0,1728039819,13013.70242786999,61.51275225000427,53462.21197728 2024-10-04,11:03:41.000,278,11004460,12965,0,1728039820,13013.70242786999,61.484555729999556,53462.24691288001 2024-10-04,11:03:42.000,278,11004474,12885,0,1728039821,13013.736109419995,61.51980138000363,53462.2888356 2024-10-04,11:03:43.000,278,11004494,13085,0,1728039822,13013.76305465999,61.52685051000299,53462.23992576 2024-10-04,11:03:44.000,278,11004500,12765,0,1728039823,13013.7899999,61.540948770001705,53462.21896440001 2024-10-04,11:03:45.000,278,11004528,12925,0,1728039824,13013.78326358999,61.533899640002346,53462.23293864 2024-10-04,11:03:46.000,278,11004477,12725,0,1728039825,13013.796736209995,61.540948770001705,53462.274861360005 2024-10-04,11:03:47.000,278,11004455,12925,0,1728039826,13013.80347251999,61.5761944199985,53462.225951520006 2024-10-04,11:03:48.000,278,11004513,13125,0,1728039827,13013.82368144999,61.5761944199985,53462.24691288001 2024-10-04,11:03:49.000,278,11004518,12605,0,1728039828,13013.83041776,61.60439094000321,53462.23293864 2024-10-04,11:03:50.000,278,11004490,12885,0,1728039829,13013.82368144999,61.597341810003854,53462.21197728 2024-10-04,11:03:51.000,278,11004492,12965,0,1728039830,13013.897780859996,61.63258746000065,53462.17005456001 2024-10-04,11:03:52.000,278,11004494,12925,0,1728039831,13013.90451716999,61.63963659000001,53462.14909320001 2024-10-04,11:03:53.000,278,11004487,12765,0,1728039832,13013.897780859996,61.62553833000129,53462.204990160004 2024-10-04,11:03:54.000,278,11004532,12765,0,1728039833,13013.90451716999,61.63258746000065,53462.19101592 2024-10-04,11:03:55.000,278,11004499,12965,0,1728039834,13013.95167134,61.62553833000129,53462.1840288 2024-10-04,11:03:56.000,278,11004545,12685,0,1728039835,13013.944935029991,61.65373484999873,53462.12813184001 2024-10-04,11:03:57.000,278,11004474,12805,0,1728039836,13013.897780859996,61.63963659000001,53462.12813184001 2024-10-04,11:03:58.000,278,11004500,12445,0,1728039837,13013.87083562,61.66783311000472,53462.14909320001 2024-10-04,11:03:59.000,278,11004484,12725,0,1728039838,13013.897780859996,61.65373484999873,53462.14909320001 2024-10-04,11:04:00.000,278,11004463,12885,0,1728039839,13013.91125348,61.71012789000088,53462.07922200001 2024-10-04,11:04:01.000,278,11004488,12845,0,1728039840,13013.857362999996,61.6889805000028,53462.06524776 2024-10-04,11:04:02.000,278,11004497,12805,0,1728039841,13013.83041776,61.66078397999809,53462.17704168001 2024-10-04,11:04:03.000,278,11004460,12645,0,1728039842,13013.88430823999,61.67488224000408,53462.13511896 2024-10-04,11:04:04.000,278,11004490,13165,0,1728039843,13013.85062669,61.67488224000408,53462.12813184001 2024-10-04,11:04:05.000,278,11004458,12805,0,1728039844,13013.816945139995,61.67488224000408,53462.12114472 2024-10-04,11:04:06.000,278,11004495,12845,0,1728039845,13013.776527279995,61.71012789000088,53462.16306744 2024-10-04,11:04:07.000,278,11004451,12805,0,1728039846,13013.78326358999,61.69602963000216,53462.16306744 2024-10-04,11:04:08.000,278,11004500,12845,0,1728039847,13013.72937311,61.717177020000236,53462.1141576 2024-10-04,11:04:09.000,278,11004523,12805,0,1728039848,13013.695691559995,61.6889805000028,53462.17005456001 2024-10-04,11:04:10.000,278,11004475,12925,0,1728039849,13013.64853739,61.70307876000152,53462.17704168001 2024-10-04,11:04:11.000,278,11004481,12925,0,1728039850,13013.66201000999,61.67488224000408,53462.156080320005 2024-10-04,11:04:12.000,278,11004481,12965,0,1728039851,13013.64853739,61.69602963000216,53462.10018336001 2024-10-04,11:04:13.000,278,11004457,13125,0,1728039852,13013.635064769995,61.6889805000028,53462.0442864 2024-10-04,11:04:14.000,278,11004491,12525,0,1728039853,13013.58117428999,61.71012789000088,53462.058260640006 2024-10-04,11:04:15.000,278,11004467,12805,0,1728039854,13013.5879106,61.67488224000408,53462.05127352001 2024-10-04,11:04:16.000,278,11004501,12685,0,1728039855,13013.62159214999,61.71012789000088,53462.07223488 2024-10-04,11:04:17.000,278,11004461,12605,0,1728039856,13013.64180107999,61.6889805000028,53462.07922200001 2024-10-04,11:04:18.000,278,11004448,12685,0,1728039857,13013.594646909994,61.74537353999767,53462.06524776 2024-10-04,11:04:19.000,278,11004487,12885,0,1728039858,13013.60811953,61.731275279998954,53462.09319624 2024-10-04,11:04:20.000,278,11004459,12805,0,1728039859,13013.614855839995,61.766520930003026,53462.07922200001 2024-10-04,11:04:21.000,278,11004452,12965,0,1728039860,13013.60138321999,61.759471800003666,53462.09319624 2024-10-04,11:04:22.000,278,11004460,12605,0,1728039861,13013.614855839995,61.766520930003026,53462.07223488 2024-10-04,11:04:23.000,278,11004470,12645,0,1728039862,13013.594646909994,61.79471745000046,53462.058260640006 2024-10-04,11:04:24.000,278,11004462,12845,0,1728039863,13013.614855839995,61.83701223000389,53462.037299280004 2024-10-04,11:04:25.000,278,11004480,12965,0,1728039864,13013.5879106,61.87225788000069,53462.01633792 2024-10-04,11:04:26.000,278,11004463,12725,0,1728039865,13013.594646909994,61.88635613999941,53462.07223488 2024-10-04,11:04:27.000,278,11004450,12645,0,1728039866,13013.5879106,61.87225788000069,53462.037299280004 2024-10-04,11:04:28.000,278,11004480,13005,0,1728039867,13013.56770167,61.893405269998766,53462.0442864 2024-10-04,11:04:29.000,278,11004479,12685,0,1728039868,13013.52054749999,61.9357000500022,53462.02332504 2024-10-04,11:04:30.000,278,11004496,12765,0,1728039869,13013.50033856999,61.97094569999899,53462.058260640006 2024-10-04,11:04:31.000,278,11004464,12925,0,1728039870,13013.45992070999,61.97799482999835,53461.99537656 2024-10-04,11:04:32.000,278,11004519,12685,0,1728039871,13013.419502849989,61.992093090004346,53461.988389440005 2024-10-04,11:04:33.000,278,11004429,13005,0,1728039872,13013.392557609994,62.01324048000242,53462.037299280004 2024-10-04,11:04:34.000,278,11004472,12885,0,1728039873,13013.325194509998,61.98504395999771,53462.00236368001 2024-10-04,11:04:35.000,278,11004468,12565,0,1728039874,13013.318458199989,62.04143699999986,53461.9744152 2024-10-04,11:04:36.000,278,11004457,12725,0,1728039875,13013.271304029993,62.02733874000114,53461.95345384 2024-10-04,11:04:37.000,278,11004464,12725,0,1728039876,13013.210677239993,62.01324048000242,53461.94646672 2024-10-04,11:04:38.000,278,11004473,12965,0,1728039877,13013.183731999998,62.0343878700005,53461.93249248001 2024-10-04,11:04:39.000,278,11004465,12685,0,1728039878,13013.170259379993,62.006191350003064,53461.91851824 2024-10-04,11:04:40.000,278,11004479,12885,0,1728039879,13013.116368900002,62.0343878700005,53461.84864704 2024-10-04,11:04:41.000,278,11004458,12805,0,1728039880,13013.042269489997,61.97094569999899,53461.82768568 2024-10-04,11:04:42.000,278,11004477,12805,0,1728039881,13013.055742110002,61.98504395999771,53461.83467280001 2024-10-04,11:04:43.000,278,11004503,12805,0,1728039882,13013.015324250002,61.96389656999963,53461.81371144001 2024-10-04,11:04:44.000,278,11004476,12765,0,1728039883,13013.028796869992,61.949798310000915,53461.82768568 2024-10-04,11:04:45.000,278,11004454,13005,0,1728039884,13012.947961149992,61.942749180001556,53461.7997372 2024-10-04,11:04:46.000,278,11004503,12725,0,1728039885,13012.927752219992,61.949798310000915,53461.83467280001 2024-10-04,11:04:47.000,278,11004466,12845,0,1728039886,13012.900806979997,61.97799482999835,53461.771788720005 2024-10-04,11:04:48.000,278,11004461,12965,0,1728039887,13012.880598049996,61.96389656999963,53461.76480160001 2024-10-04,11:04:49.000,278,11004494,12765,0,1728039888,13012.860389119996,62.006191350003064,53461.820698560005 2024-10-04,11:04:50.000,278,11004462,12685,0,1728039889,13012.826707569991,61.97094569999899,53461.70890464 2024-10-04,11:04:51.000,278,11004436,12805,0,1728039890,13012.766080779991,61.97799482999835,53461.729866 2024-10-04,11:04:52.000,278,11004427,12845,0,1728039891,13012.73239923,61.97799482999835,53461.76480160001 2024-10-04,11:04:53.000,278,11004477,13005,0,1728039892,13012.73239923,61.97799482999835,53461.771788720005 2024-10-04,11:04:54.000,278,11004436,12805,0,1728039893,13012.698717679996,61.942749180001556,53461.68794328 2024-10-04,11:04:55.000,278,11004448,12805,0,1728039894,13012.678508749996,61.98504395999771,53461.653007680005 2024-10-04,11:04:56.000,278,11004503,12765,0,1728039895,13012.64482719999,61.999142220003705,53461.63903344 2024-10-04,11:04:57.000,278,11004428,12645,0,1728039896,13012.58420040999,61.999142220003705,53461.59711072001 2024-10-04,11:04:58.000,278,11004476,12645,0,1728039897,13012.557255169995,61.942749180001556,53461.604097840005 2024-10-04,11:04:59.000,278,11004439,12405,0,1728039898,13012.516837309995,61.956847440000274,53461.58313648 2024-10-04,11:05:00.000,278,11004419,12965,0,1728039899,13012.54378254999,61.97799482999835,53461.61807208 2024-10-04,11:05:01.000,278,11004449,12685,0,1728039900,13012.53030993,61.97799482999835,53461.5901236 2024-10-04,11:05:02.000,278,11004465,12765,0,1728039901,13012.48315575999,61.992093090004346,53461.5901236 2024-10-04,11:05:03.000,278,11004445,12965,0,1728039902,13012.456210519995,61.97094569999899,53461.56916224 2024-10-04,11:05:04.000,278,11004463,12645,0,1728039903,13012.42252896999,61.999142220003705,53461.56916224 2024-10-04,11:05:05.000,278,11004412,12965,0,1728039904,13012.395583729995,61.956847440000274,53461.54121376 2024-10-04,11:05:06.000,278,11004436,12845,0,1728039905,13012.38884742,61.96389656999963,53461.51326528 2024-10-04,11:05:07.000,278,11004466,12765,0,1728039906,13012.40905635,61.96389656999963,53461.47832968001 2024-10-04,11:05:08.000,278,11004432,13085,0,1728039907,13012.36863849,61.949798310000915,53461.4503812 2024-10-04,11:05:09.000,278,11004424,12965,0,1728039908,13012.34169324999,61.96389656999963,53461.42243272 2024-10-04,11:05:10.000,278,11004499,12725,0,1728039909,13012.34169324999,61.949798310000915,53461.39448424 2024-10-04,11:05:11.000,278,11004443,12725,0,1728039910,13012.34169324999,61.9357000500022,53461.387497120006 2024-10-04,11:05:12.000,278,11004437,12845,0,1728039911,13012.36863849,61.90750353000476,53461.366535760004 2024-10-04,11:05:13.000,278,11004491,12925,0,1728039912,13012.395583729995,61.87930701000005,53461.366535760004 2024-10-04,11:05:14.000,278,11004516,12605,0,1728039913,13012.46294682999,61.85815962000197,53461.39448424 2024-10-04,11:05:15.000,278,11004484,12845,0,1728039914,13012.42252896999,61.85815962000197,53461.35256152 2024-10-04,11:05:16.000,278,11004406,12765,0,1728039915,13012.415792659995,61.893405269998766,53461.387497120006 2024-10-04,11:05:17.000,278,11004462,12765,0,1728039916,13012.42252896999,61.87225788000069,53461.387497120006 2024-10-04,11:05:18.000,278,11004468,12605,0,1728039917,13012.44273789999,61.87225788000069,53461.3455744 2024-10-04,11:05:19.000,278,11004427,12725,0,1728039918,13012.496628379995,61.85815962000197,53461.366535760004 2024-10-04,11:05:20.000,278,11004447,12565,0,1728039919,13012.516837309995,61.86520875000133,53461.28269032 2024-10-04,11:05:21.000,278,11004461,12805,0,1728039920,13012.510101,61.86520875000133,53461.30365168 2024-10-04,11:05:22.000,278,11004423,12605,0,1728039921,13012.56399147999,61.85815962000197,53461.268716080005 2024-10-04,11:05:23.000,278,11004462,12725,0,1728039922,13012.537046239995,61.85111049000261,53461.33160016001 2024-10-04,11:05:24.000,278,11004462,12885,0,1728039923,13012.60440933999,61.87225788000069,53461.31063880001 2024-10-04,11:05:25.000,278,11004420,12925,0,1728039924,13012.61114565,61.84406136000325,53461.30365168 2024-10-04,11:05:26.000,278,11004385,13005,0,1728039925,13012.67177244,61.85111049000261,53461.338587280006 2024-10-04,11:05:27.000,278,11004479,12725,0,1728039926,13012.638090889996,61.87930701000005,53461.3455744 2024-10-04,11:05:28.000,278,11004445,12885,0,1728039927,13012.69198137,61.900454399998125,53461.28967744001 2024-10-04,11:05:29.000,278,11004458,12965,0,1728039928,13012.73239923,61.893405269998766,53461.25474184 2024-10-04,11:05:30.000,278,11004464,12565,0,1728039929,13012.698717679996,61.91455266000412,53461.338587280006 2024-10-04,11:05:31.000,278,11004425,12725,0,1728039930,13012.739135539996,61.91455266000412,53461.268716080005 2024-10-04,11:05:32.000,278,11004432,12805,0,1728039931,13012.786289709991,61.949798310000915,53461.29666456 2024-10-04,11:05:33.000,278,11004417,12885,0,1728039932,13012.77281709,61.949798310000915,53461.25474184 2024-10-04,11:05:34.000,278,11004482,12805,0,1728039933,13012.766080779991,61.98504395999771,53461.25474184 2024-10-04,11:05:35.000,278,11004393,12725,0,1728039934,13012.819971259996,61.98504395999771,53461.28269032 2024-10-04,11:05:36.000,278,11004439,12965,0,1728039935,13012.819971259996,61.96389656999963,53461.22679336 2024-10-04,11:05:37.000,278,11004482,13085,0,1728039936,13012.806498639991,61.999142220003705,53461.19185776001 2024-10-04,11:05:38.000,278,11004445,12605,0,1728039937,13012.846916499991,62.01324048000242,53461.219806240006 2024-10-04,11:05:39.000,278,11004471,12485,0,1728039938,13012.833443880001,62.0343878700005,53461.268716080005 2024-10-04,11:05:40.000,278,11004438,12805,0,1728039939,13012.846916499991,61.96389656999963,53461.28967744001 2024-10-04,11:05:41.000,278,11004466,12965,0,1728039940,13012.880598049996,62.006191350003064,53461.28269032 2024-10-04,11:05:42.000,278,11004454,12725,0,1728039941,13012.887334359992,61.98504395999771,53461.32461304 2024-10-04,11:05:43.000,278,11004462,12605,0,1728039942,13012.880598049996,62.02028961000178,53461.26172896001 2024-10-04,11:05:44.000,278,11004464,12805,0,1728039943,13012.887334359992,62.01324048000242,53461.26172896001 2024-10-04,11:05:45.000,278,11004431,12765,0,1728039944,13012.867125429992,61.999142220003705,53461.28269032 2024-10-04,11:05:46.000,278,11004446,12885,0,1728039945,13012.887334359992,61.999142220003705,53461.24775472 2024-10-04,11:05:47.000,278,11004482,13085,0,1728039946,13012.840180189996,62.006191350003064,53461.19185776001 2024-10-04,11:05:48.000,278,11004439,12765,0,1728039947,13012.833443880001,61.999142220003705,53461.21281912001 2024-10-04,11:05:49.000,278,11004482,12645,0,1728039948,13012.833443880001,61.999142220003705,53461.205832 2024-10-04,11:05:50.000,278,11004409,12885,0,1728039949,13012.793026020001,62.01324048000242,53461.268716080005 2024-10-04,11:05:51.000,278,11004400,12765,0,1728039950,13012.77281709,62.006191350003064,53461.219806240006 2024-10-04,11:05:52.000,278,11004447,12765,0,1728039951,13012.786289709991,62.006191350003064,53461.2757032 2024-10-04,11:05:53.000,278,11004411,12965,0,1728039952,13012.73239923,61.992093090004346,53461.24076760001 2024-10-04,11:05:54.000,278,11004464,12605,0,1728039953,13012.69198137,62.02028961000178,53461.25474184 2024-10-04,11:05:55.000,278,11004489,12885,0,1728039954,13012.67177244,61.992093090004346,53461.28269032 2024-10-04,11:05:56.000,278,11004469,12445,0,1728039955,13012.638090889996,61.999142220003705,53461.268716080005 2024-10-04,11:05:57.000,278,11004480,12525,0,1728039956,13012.61114565,61.96389656999963,53461.24076760001 2024-10-04,11:05:58.000,278,11004477,12885,0,1728039957,13012.557255169995,61.992093090004346,53461.23378048 2024-10-04,11:05:59.000,278,11004519,13005,0,1728039958,13012.56399147999,61.98504395999771,53461.22679336 2024-10-04,11:06:00.000,278,11004484,12885,0,1728039959,13012.476419449995,61.97094569999899,53461.24775472 2024-10-04,11:06:01.000,278,11004459,13045,0,1728039960,13012.44947421,62.01324048000242,53461.219806240006 2024-10-04,11:06:02.000,278,11004498,12925,0,1728039961,13012.40905635,62.006191350003064,53461.198844880004 2024-10-04,11:06:03.000,278,11004430,12645,0,1728039962,13012.334956939994,61.992093090004346,53461.12897368 2024-10-04,11:06:04.000,278,11004486,12765,0,1728039963,13012.32148431999,61.999142220003705,53461.12897368 2024-10-04,11:06:05.000,278,11004419,12645,0,1728039964,13012.32148431999,61.96389656999963,53461.14294792001 2024-10-04,11:06:06.000,278,11004461,12885,0,1728039965,13012.28106645999,61.992093090004346,53461.11499944 2024-10-04,11:06:07.000,278,11004449,12605,0,1728039966,13012.294539079994,62.02733874000114,53461.12198656001 2024-10-04,11:06:08.000,278,11004502,12725,0,1728039967,13012.206967049999,62.02028961000178,53461.09403808001 2024-10-04,11:06:09.000,278,11004474,12885,0,1728039968,13012.227175979999,62.0343878700005,53461.10801232 2024-10-04,11:06:10.000,278,11004446,12605,0,1728039969,13012.193494429994,62.04143699999986,53461.0660896 2024-10-04,11:06:11.000,278,11004453,12885,0,1728039970,13012.139603949989,62.04848612999922,53461.09403808001 2024-10-04,11:06:12.000,278,11004467,13165,0,1728039971,13012.146340259998,62.0343878700005,53461.08705096 2024-10-04,11:06:13.000,278,11004487,12805,0,1728039972,13012.180021809989,62.02733874000114,53461.07307672001 2024-10-04,11:06:14.000,278,11004448,12685,0,1728039973,13012.105922399998,62.05553525999858,53461.07307672001 2024-10-04,11:06:15.000,278,11004460,12885,0,1728039974,13012.092449779993,62.06963352000457,53461.031154000004 2024-10-04,11:06:16.000,278,11004468,12605,0,1728039975,13012.072240849993,62.06963352000457,53460.99621840001 2024-10-04,11:06:17.000,278,11004482,12925,0,1728039976,13012.052031919993,62.09783004000201,53460.99621840001 2024-10-04,11:06:18.000,278,11004471,12605,0,1728039977,13012.058768229988,62.126026559999445,53461.031154000004 2024-10-04,11:06:19.000,278,11004450,12845,0,1728039978,13012.025086679998,62.118977430000086,53461.01019264 2024-10-04,11:06:20.000,278,11004439,12845,0,1728039979,13012.031822989993,62.07668265000393,53460.97525704001 2024-10-04,11:06:21.000,278,11004441,12605,0,1728039980,13011.998141440003,62.140124819998164,53460.98923128 2024-10-04,11:06:22.000,278,11004453,12805,0,1728039981,13011.964459889998,62.09078091000265,53460.982244160004 2024-10-04,11:06:23.000,278,11004421,12965,0,1728039982,13012.018350369988,62.10487917000137,53460.9612828 2024-10-04,11:06:24.000,278,11004488,12685,0,1728039983,13011.998141440003,62.16127221000352,53460.94032144 2024-10-04,11:06:25.000,278,11004466,12925,0,1728039984,13011.964459889998,62.1471739500048,53460.96826992 2024-10-04,11:06:26.000,278,11004434,12765,0,1728039985,13011.991405129993,62.21061611999903,53460.9612828 2024-10-04,11:06:27.000,278,11004435,12805,0,1728039986,13011.957723580002,62.19651786000031,53460.95429568001 2024-10-04,11:06:28.000,278,11004444,12885,0,1728039987,13011.950987269993,62.21061611999903,53460.9612828 2024-10-04,11:06:29.000,278,11004436,12565,0,1728039988,13011.937514650002,62.20356698999967,53460.933334320005 2024-10-04,11:06:30.000,278,11004460,12925,0,1728039989,13011.903833099997,62.21061611999903,53460.90538584001 2024-10-04,11:06:31.000,278,11004468,12645,0,1728039990,13011.870151549992,62.238812640003744,53460.89839872 2024-10-04,11:06:32.000,278,11004453,12845,0,1728039991,13011.883624169997,62.26700916000118,53460.85647600001 2024-10-04,11:06:33.000,278,11004492,12725,0,1728039992,13011.883624169997,62.2811074199999,53460.87743736001 2024-10-04,11:06:34.000,278,11004454,12765,0,1728039993,13011.849942619992,62.29520567999862,53460.884424480006 2024-10-04,11:06:35.000,278,11004445,12805,0,1728039994,13011.843206309997,62.32340220000333,53460.84948888 2024-10-04,11:06:36.000,278,11004421,12605,0,1728039995,13011.856678930002,62.365696979999484,53460.84250176 2024-10-04,11:06:37.000,278,11004480,12885,0,1728039996,13011.849942619992,62.358647850000125,53460.84948888 2024-10-04,11:06:38.000,278,11004520,12685,0,1728039997,13011.816261070002,62.3938935000042,53460.884424480006 2024-10-04,11:06:39.000,278,11004502,13045,0,1728039998,13011.849942619992,62.42209002000163,53460.82852752001 2024-10-04,11:06:40.000,278,11004497,12685,0,1728039999,13011.829733689992,62.42209002000163,53460.82852752001 2024-10-04,11:06:41.000,278,11004435,12805,0,1728040000,13011.809524759992,62.45733566999843,53460.79359192 2024-10-04,11:06:42.000,278,11004465,12725,0,1728040001,13011.789315829992,62.47848306000378,53460.79359192 2024-10-04,11:06:43.000,278,11004426,12685,0,1728040002,13011.782579519997,62.51372871000058,53460.80756616001 2024-10-04,11:06:44.000,278,11004498,13005,0,1728040003,13011.796052140002,62.541925229998014,53460.75865632001 2024-10-04,11:06:45.000,278,11004482,12765,0,1728040004,13011.816261070002,62.584220010001445,53460.814553280004 2024-10-04,11:06:46.000,278,11004453,12405,0,1728040005,13011.809524759992,62.584220010001445,53460.80756616001 2024-10-04,11:06:47.000,278,11004494,12845,0,1728040006,13011.802788449997,62.60536739999952,53460.77961768 2024-10-04,11:06:48.000,278,11004435,12805,0,1728040007,13011.802788449997,62.61241652999888,53460.77263056 2024-10-04,11:06:49.000,278,11004433,12845,0,1728040008,13011.829733689992,62.67585870000039,53460.7516692 2024-10-04,11:06:50.000,278,11004455,12805,0,1728040009,13011.816261070002,62.66176044000167,53460.765643440005 2024-10-04,11:06:51.000,278,11004463,12765,0,1728040010,13011.843206309997,62.70405521999783,53460.75865632001 2024-10-04,11:06:52.000,278,11004481,12765,0,1728040011,13011.836470000002,62.71815348000382,53460.77263056 2024-10-04,11:06:53.000,278,11004490,12725,0,1728040012,13011.829733689992,62.7393008700019,53460.73769496001 2024-10-04,11:06:54.000,278,11004468,12925,0,1728040013,13011.829733689992,62.760448259999976,53460.75865632001 2024-10-04,11:06:55.000,278,11004466,12885,0,1728040014,13011.843206309997,62.767497389999335,53460.765643440005 2024-10-04,11:06:56.000,278,11004457,12565,0,1728040015,13011.843206309997,62.809792170002765,53460.73769496001 2024-10-04,11:06:57.000,278,11004448,12645,0,1728040016,13011.836470000002,62.809792170002765,53460.765643440005 2024-10-04,11:06:58.000,278,11004458,12805,0,1728040017,13011.849942619992,62.85208694999892,53460.75865632001 2024-10-04,11:06:59.000,278,11004493,12805,0,1728040018,13011.856678930002,62.85208694999892,53460.73070784 2024-10-04,11:07:00.000,278,11004466,12765,0,1728040019,13011.890360479993,62.866185210004915,53460.73070784 2024-10-04,11:07:01.000,278,11004452,12965,0,1728040020,13011.883624169997,62.91552912000043,53460.72372072 2024-10-04,11:07:02.000,278,11004455,12765,0,1728040021,13011.897096790002,62.943725639997865,53460.73070784 2024-10-04,11:07:03.000,278,11004477,12925,0,1728040022,13011.883624169997,62.97897129000194,53460.68878512001 2024-10-04,11:07:04.000,278,11004445,12885,0,1728040023,13011.897096790002,62.986020420001296,53460.7516692 2024-10-04,11:07:05.000,278,11004470,12925,0,1728040024,13011.937514650002,63.01421693999873,53460.74468208 2024-10-04,11:07:06.000,278,11004498,12645,0,1728040025,13011.971196199993,63.02126606999809,53460.75865632001 2024-10-04,11:07:07.000,278,11004491,12885,0,1728040026,13011.977932510003,63.042413460003445,53460.73070784 2024-10-04,11:07:08.000,278,11004462,12805,0,1728040027,13011.950987269993,63.049462590002804,53460.70974648001 2024-10-04,11:07:09.000,278,11004501,12565,0,1728040028,13011.930778339993,63.11290476000431,53460.73769496001 2024-10-04,11:07:10.000,278,11004446,12765,0,1728040029,13011.917305720002,63.15519954000047,53460.70974648001 2024-10-04,11:07:11.000,278,11004500,12685,0,1728040030,13011.930778339993,63.14815041000111,53460.73070784 2024-10-04,11:07:12.000,278,11004483,12845,0,1728040031,13011.950987269993,63.169297799999185,53460.765643440005 2024-10-04,11:07:13.000,278,11004484,12565,0,1728040032,13011.930778339993,63.211592580002616,53460.75865632001 2024-10-04,11:07:14.000,278,11004478,12965,0,1728040033,13011.950987269993,63.24683822999941,53460.7516692 2024-10-04,11:07:15.000,278,11004484,12925,0,1728040034,13011.930778339993,63.267985620004765,53460.74468208 2024-10-04,11:07:16.000,278,11004514,13045,0,1728040035,13011.930778339993,63.28208388000348,53460.7516692 2024-10-04,11:07:17.000,278,11004434,12765,0,1728040036,13011.924042029998,63.31732953000028,53460.75865632001 2024-10-04,11:07:18.000,278,11004467,12765,0,1728040037,13011.937514650002,63.38782083000115,53460.72372072 2024-10-04,11:07:19.000,278,11004469,12805,0,1728040038,13011.897096790002,63.38782083000115,53460.73070784 2024-10-04,11:07:20.000,278,11004473,12805,0,1728040039,13011.876887860002,63.401919089999865,53460.7516692 2024-10-04,11:07:21.000,278,11004493,12765,0,1728040040,13011.890360479993,63.47241039000073,53460.74468208 2024-10-04,11:07:22.000,278,11004500,12685,0,1728040041,13011.890360479993,63.48650864999945,53460.72372072 2024-10-04,11:07:23.000,278,11004482,12765,0,1728040042,13011.917305720002,63.51470517000416,53460.72372072 2024-10-04,11:07:24.000,278,11004495,12725,0,1728040043,13011.924042029998,63.55699995000032,53460.7516692 2024-10-04,11:07:25.000,278,11004507,12605,0,1728040044,13011.924042029998,63.59929473000375,53460.73070784 2024-10-04,11:07:26.000,278,11004452,12485,0,1728040045,13011.957723580002,63.634540380000544,53460.73769496001 2024-10-04,11:07:27.000,278,11004439,12645,0,1728040046,13011.984668819998,63.634540380000544,53460.73070784 2024-10-04,11:07:28.000,278,11004493,12645,0,1728040047,13011.998141440003,63.66273689999798,53460.7516692 2024-10-04,11:07:29.000,278,11004464,12605,0,1728040048,13012.004877749998,63.71208081000077,53460.73769496001 2024-10-04,11:07:30.000,278,11004464,13125,0,1728040049,13012.038559299988,63.71912994000013,53460.68878512001 2024-10-04,11:07:31.000,278,11004452,12845,0,1728040050,13012.045295609998,63.73322819999885,53460.7516692 2024-10-04,11:07:32.000,278,11004470,12725,0,1728040051,13012.099186089989,63.77552298000228,53460.7516692 2024-10-04,11:07:33.000,278,11004475,12885,0,1728040052,13012.119395019989,63.796670370000356,53460.73769496001 2024-10-04,11:07:34.000,278,11004453,12685,0,1728040053,13012.166549189998,63.860112540001865,53460.7516692 2024-10-04,11:07:35.000,278,11004503,12765,0,1728040054,13012.166549189998,63.867161670001224,53460.716733600006 2024-10-04,11:07:36.000,278,11004504,12645,0,1728040055,13012.193494429994,63.8883090599993,53460.716733600006 2024-10-04,11:07:37.000,278,11004467,13045,0,1728040056,13012.200230739989,63.93765297000209,53460.7516692 2024-10-04,11:07:38.000,278,11004472,12925,0,1728040057,13012.213703359994,63.98699688000488,53460.70974648001 2024-10-04,11:07:39.000,278,11004486,12765,0,1728040058,13012.213703359994,63.99404601000424,53460.72372072 2024-10-04,11:07:40.000,278,11004486,12685,0,1728040059,13012.213703359994,64.01519340000232,53460.73769496001 2024-10-04,11:07:41.000,278,11004475,13045,0,1728040060,13012.26085752999,64.05043904999911,53460.77263056 2024-10-04,11:07:42.000,278,11004524,12605,0,1728040061,13012.28106645999,64.10683209000126,53460.70974648001 2024-10-04,11:07:43.000,278,11004493,12965,0,1728040062,13012.30127538999,64.10683209000126,53460.74468208 2024-10-04,11:07:44.000,278,11004441,12805,0,1728040063,13012.34169324999,64.17027426000277,53460.72372072 2024-10-04,11:07:45.000,278,11004453,12725,0,1728040064,13012.34169324999,64.17732339000213,53460.765643440005 2024-10-04,11:07:46.000,278,11004455,12965,0,1728040065,13012.36190217999,64.1984707800002,53460.73070784 2024-10-04,11:07:47.000,278,11004476,12645,0,1728040066,13012.36863849,64.23371643000428,53460.73070784 2024-10-04,11:07:48.000,278,11004473,12765,0,1728040067,13012.40232003999,64.29010946999915,53460.72372072 2024-10-04,11:07:49.000,278,11004481,12925,0,1728040068,13012.40905635,64.33240425000258,53460.73769496001 2024-10-04,11:07:50.000,278,11004484,12845,0,1728040069,13012.44947421,64.3817481599981,53460.78660480001 2024-10-04,11:07:51.000,278,11004497,12605,0,1728040070,13012.42926528,64.3817481599981,53460.78660480001 2024-10-04,11:07:52.000,278,11004508,12605,0,1728040071,13012.42926528,64.41699381000217,53460.77961768 2024-10-04,11:07:53.000,278,11004482,12605,0,1728040072,13012.415792659995,64.43109207000089,53460.78660480001 2024-10-04,11:07:54.000,278,11004470,12885,0,1728040073,13012.456210519995,64.4451903299996,53460.7516692 2024-10-04,11:07:55.000,278,11004477,12765,0,1728040074,13012.42252896999,64.48748511000304,53460.765643440005 2024-10-04,11:07:56.000,278,11004502,12885,0,1728040075,13012.44947421,64.50863250000111,53460.73070784 2024-10-04,11:07:57.000,278,11004458,12845,0,1728040076,13012.456210519995,64.52273075999983,53460.73769496001 2024-10-04,11:07:58.000,278,11004501,12805,0,1728040077,13012.496628379995,64.5932220600007,53460.74468208 2024-10-04,11:07:59.000,278,11004489,12725,0,1728040078,13012.48989207,64.60732031999942,53460.80057904 2024-10-04,11:08:00.000,278,11004498,12685,0,1728040079,13012.48315575999,64.6566642300022,53460.765643440005 2024-10-04,11:08:01.000,278,11004501,12725,0,1728040080,13012.52357361999,64.64961510000285,53460.79359192 2024-10-04,11:08:02.000,278,11004534,12965,0,1728040081,13012.55051886,64.6566642300022,53460.814553280004 2024-10-04,11:08:03.000,278,11004515,12885,0,1728040082,13012.56399147999,64.72010640000371,53460.80756616001 2024-10-04,11:08:04.000,278,11004474,12725,0,1728040083,13012.60440933999,64.74125379000179,53460.765643440005 2024-10-04,11:08:05.000,278,11004492,12965,0,1728040084,13012.63135458,64.74830292000115,53460.835514640006 2024-10-04,11:08:06.000,278,11004498,12725,0,1728040085,13012.597673029995,64.75535205000051,53460.8215404 2024-10-04,11:08:07.000,278,11004473,13045,0,1728040086,13012.638090889996,64.81174509000266,53460.78660480001 2024-10-04,11:08:08.000,278,11004495,12765,0,1728040087,13012.66503612999,64.85403986999881,53460.80057904 2024-10-04,11:08:09.000,278,11004472,12565,0,1728040088,13012.66503612999,64.84699073999946,53460.814553280004 2024-10-04,11:08:10.000,278,11004488,12445,0,1728040089,13012.739135539996,64.91748204000032,53460.8215404 2024-10-04,11:08:11.000,278,11004483,12685,0,1728040090,13012.739135539996,64.91748204000032,53460.82852752001 2024-10-04,11:08:12.000,278,11004494,12765,0,1728040091,13012.739135539996,64.94567855999776,53460.884424480006 2024-10-04,11:08:13.000,278,11004481,12765,0,1728040092,13012.806498639991,64.94567855999776,53460.8914116 2024-10-04,11:08:14.000,278,11004515,12805,0,1728040093,13012.813234950001,65.00912072999927,53460.87743736001 2024-10-04,11:08:15.000,278,11004442,12885,0,1728040094,13012.826707569991,65.00912072999927,53460.884424480006 2024-10-04,11:08:16.000,278,11004457,12765,0,1728040095,13012.840180189996,65.05846464000206,53460.89839872 2024-10-04,11:08:17.000,278,11004472,12845,0,1728040096,13012.840180189996,65.10780855000485,53460.90538584001 2024-10-04,11:08:18.000,278,11004509,12565,0,1728040097,13012.900806979997,65.1148576800042,53460.9612828 2024-10-04,11:08:19.000,278,11004496,12765,0,1728040098,13012.907543289992,65.15715246000036,53460.94032144 2024-10-04,11:08:20.000,278,11004501,12885,0,1728040099,13012.947961149992,65.13600507000228,53460.91237296 2024-10-04,11:08:21.000,278,11004447,12925,0,1728040100,13012.968170079992,65.150103330001,53460.96826992 2024-10-04,11:08:22.000,278,11004484,12645,0,1728040101,13012.954697460002,65.16420158999972,53460.9612828 2024-10-04,11:08:23.000,278,11004507,12365,0,1728040102,13013.015324250002,65.17125071999908,53460.94032144 2024-10-04,11:08:24.000,278,11004539,12805,0,1728040103,13013.001851629997,65.1853489799978,53460.95429568001 2024-10-04,11:08:25.000,278,11004519,12685,0,1728040104,13013.022060559997,65.16420158999972,53460.94032144 2024-10-04,11:08:26.000,278,11004492,12605,0,1728040105,13013.035533180002,65.17125071999908,53460.9612828 2024-10-04,11:08:27.000,278,11004498,12725,0,1728040106,13013.062478419997,65.21354550000251,53460.9612828 2024-10-04,11:08:28.000,278,11004475,12765,0,1728040107,13013.069214729992,65.20649637000315,53460.9612828 2024-10-04,11:08:29.000,278,11004483,12885,0,1728040108,13013.089423659992,65.21354550000251,53460.97525704001 2024-10-04,11:08:30.000,278,11004456,12765,0,1728040109,13013.089423659992,65.24174201999995,53460.9612828 2024-10-04,11:08:31.000,278,11004535,12805,0,1728040110,13013.102896279997,65.25584027999867,53461.031154000004 2024-10-04,11:08:32.000,278,11004529,13045,0,1728040111,13013.129841519993,65.2487911499993,53461.003205520006 2024-10-04,11:08:33.000,278,11004485,12925,0,1728040112,13013.136577830002,65.23469289000059,53461.01019264 2024-10-04,11:08:34.000,278,11004549,12925,0,1728040113,13013.156786760002,65.25584027999867,53461.003205520006 2024-10-04,11:08:35.000,278,11004465,12725,0,1728040114,13013.150050449993,65.2981350600021,53461.04512824001 2024-10-04,11:08:36.000,278,11004514,12885,0,1728040115,13013.109632589993,65.29108593000274,53461.02416688001 2024-10-04,11:08:37.000,278,11004479,12605,0,1728040116,13013.123105209997,65.28403680000338,53461.03814112 2024-10-04,11:08:38.000,278,11004515,12605,0,1728040117,13013.136577830002,65.28403680000338,53461.02416688001 2024-10-04,11:08:39.000,278,11004493,12605,0,1728040118,13013.129841519993,65.31928245000017,53461.05910248 2024-10-04,11:08:40.000,278,11004511,13165,0,1728040119,13013.143314139998,65.34042983999825,53461.01019264 2024-10-04,11:08:41.000,278,11004514,13005,0,1728040120,13013.129841519993,65.37567549000232,53461.07307672001 2024-10-04,11:08:42.000,278,11004450,12765,0,1728040121,13013.129841519993,65.38272462000168,53461.0660896 2024-10-04,11:08:43.000,278,11004489,12965,0,1728040122,13013.190468309993,65.38272462000168,53461.031154000004 2024-10-04,11:08:44.000,278,11004493,12925,0,1728040123,13013.136577830002,65.41797026999848,53461.04512824001 2024-10-04,11:08:45.000,278,11004509,12885,0,1728040124,13013.136577830002,65.43911766000383,53461.003205520006 2024-10-04,11:08:46.000,278,11004513,12845,0,1728040125,13013.109632589993,65.44616679000319,53461.03814112 2024-10-04,11:08:47.000,278,11004539,12645,0,1728040126,13013.123105209997,65.41797026999848,53461.08705096 2024-10-04,11:08:48.000,278,11004538,12765,0,1728040127,13013.143314139998,65.44616679000319,53461.04512824001 2024-10-04,11:08:49.000,278,11004459,12605,0,1728040128,13013.129841519993,65.45321592000255,53461.03814112 2024-10-04,11:08:50.000,278,11004502,12765,0,1728040129,13013.143314139998,65.51665809000406,53461.11499944 2024-10-04,11:08:51.000,278,11004418,12605,0,1728040130,13013.143314139998,65.4955106999987,53461.0660896 2024-10-04,11:08:52.000,278,11004503,12965,0,1728040131,13013.176995690003,65.4955106999987,53460.98923128 2024-10-04,11:08:53.000,278,11004486,12725,0,1728040132,13013.217413549988,65.4955106999987,53461.11499944 2024-10-04,11:08:54.000,278,11004475,12965,0,1728040133,13013.197204620003,65.5448546100015,53461.08006384 2024-10-04,11:08:55.000,278,11004500,12645,0,1728040134,13013.224149859998,65.56600199999957,53461.101025200005 2024-10-04,11:08:56.000,278,11004479,12725,0,1728040135,13013.244358789998,65.58010025999829,53461.0660896 2024-10-04,11:08:57.000,278,11004450,12605,0,1728040136,13013.251095099993,65.58714938999765,53461.08006384 2024-10-04,11:08:58.000,278,11004480,13085,0,1728040137,13013.298249269988,65.60124765000364,53461.12897368 2024-10-04,11:08:59.000,278,11004491,12845,0,1728040138,13013.298249269988,65.62239504000172,53461.08705096 2024-10-04,11:09:00.000,278,11004490,13005,0,1728040139,13013.304985579998,65.67173895000451,53461.05910248 2024-10-04,11:09:01.000,278,11004508,12965,0,1728040140,13013.392557609994,65.69993547000195,53461.08006384 2024-10-04,11:09:02.000,278,11004497,12725,0,1728040141,13013.399293919989,65.72813198999938,53461.052115360006 2024-10-04,11:09:03.000,278,11004453,12725,0,1728040142,13013.399293919989,65.7563285100041,53461.08705096 2024-10-04,11:09:04.000,278,11004445,12925,0,1728040143,13013.419502849989,65.78452503000153,53461.11499944 2024-10-04,11:09:05.000,278,11004459,12885,0,1728040144,13013.406030229999,65.79862329000025,53461.1359608 2024-10-04,11:09:06.000,278,11004475,12525,0,1728040145,13013.426239159999,65.84796720000304,53461.101025200005 2024-10-04,11:09:07.000,278,11004519,13125,0,1728040146,13013.432975469994,65.84796720000304,53461.08006384 2024-10-04,11:09:08.000,278,11004482,12885,0,1728040147,13013.385821299998,65.86911459000112,53461.08006384 2024-10-04,11:09:09.000,278,11004465,13005,0,1728040148,13013.446448089999,65.87616372000048,53461.149935040004 2024-10-04,11:09:10.000,278,11004457,12925,0,1728040149,13013.432975469994,65.8902619799992,53461.12897368 2024-10-04,11:09:11.000,278,11004483,12565,0,1728040150,13013.419502849989,65.92550763000327,53461.11499944 2024-10-04,11:09:12.000,278,11004452,12565,0,1728040151,13013.466657019999,65.89731110999855,53461.14294792001 2024-10-04,11:09:13.000,278,11004472,12805,0,1728040152,13013.466657019999,65.91140937000455,53461.12897368 2024-10-04,11:09:14.000,278,11004521,12725,0,1728040153,13013.486865949999,65.9537041500007,53461.15692216 2024-10-04,11:09:15.000,278,11004498,12725,0,1728040154,13013.466657019999,65.93960589000199,53461.09403808001 2024-10-04,11:09:16.000,278,11004489,12845,0,1728040155,13013.486865949999,65.96780240999942,53461.10801232 2024-10-04,11:09:17.000,278,11004481,12685,0,1728040156,13013.446448089999,65.97485153999878,53461.09403808001 2024-10-04,11:09:18.000,278,11004485,12685,0,1728040157,13013.45992070999,65.9537041500007,53461.101025200005 2024-10-04,11:09:19.000,278,11004470,12685,0,1728040158,13013.48012963999,65.92550763000327,53461.08705096 2024-10-04,11:09:20.000,278,11004430,12885,0,1728040159,13013.486865949999,65.92550763000327,53461.08705096 2024-10-04,11:09:21.000,278,11004485,12885,0,1728040160,13013.50033856999,65.93960589000199,53461.10801232 2024-10-04,11:09:22.000,278,11004499,12285,0,1728040161,13013.54075642999,65.91845850000391,53461.10801232 2024-10-04,11:09:23.000,278,11004463,12765,0,1728040162,13013.534020119994,65.91140937000455,53461.12198656001 2024-10-04,11:09:24.000,278,11004454,12845,0,1728040163,13013.594646909994,65.93960589000199,53461.12198656001 2024-10-04,11:09:25.000,278,11004482,12765,0,1728040164,13013.614855839995,65.8902619799992,53461.19185776001 2024-10-04,11:09:26.000,278,11004454,13045,0,1728040165,13013.62832846,65.89731110999855,53461.15692216 2024-10-04,11:09:27.000,278,11004446,12965,0,1728040166,13013.62832846,65.86911459000112,53461.149935040004 2024-10-04,11:09:28.000,278,11004451,12805,0,1728040167,13013.64180107999,65.90436023999791,53461.11499944 2024-10-04,11:09:29.000,278,11004445,12725,0,1728040168,13013.655273699995,65.86206546000176,53461.149935040004 2024-10-04,11:09:30.000,278,11004452,13045,0,1728040169,13013.635064769995,65.84796720000304,53461.18487064 2024-10-04,11:09:31.000,278,11004462,12725,0,1728040170,13013.68895525,65.86911459000112,53461.101025200005 2024-10-04,11:09:32.000,278,11004472,12965,0,1728040171,13013.695691559995,65.88321284999984,53461.149935040004 2024-10-04,11:09:33.000,278,11004454,12725,0,1728040172,13013.72937311,65.8550163300024,53461.17788352 2024-10-04,11:09:34.000,278,11004450,13045,0,1728040173,13013.736109419995,65.8550163300024,53461.205832 2024-10-04,11:09:35.000,278,11004480,12605,0,1728040174,13013.72263679999,65.88321284999984,53461.25474184 2024-10-04,11:09:36.000,278,11004462,12645,0,1728040175,13013.70916418,65.92550763000327,53461.205832 2024-10-04,11:09:37.000,278,11004464,12605,0,1728040176,13013.715900489995,65.92550763000327,53461.24775472 2024-10-04,11:09:38.000,278,11004420,12845,0,1728040177,13013.72263679999,65.89731110999855,53461.170896400006 2024-10-04,11:09:39.000,278,11004436,12765,0,1728040178,13013.68895525,65.96075328000006,53461.205832 2024-10-04,11:09:40.000,278,11004411,12685,0,1728040179,13013.70916418,65.9537041500007,53461.23378048 2024-10-04,11:09:41.000,278,11004424,12685,0,1728040180,13013.68895525,65.98190066999814,53461.268716080005 2024-10-04,11:09:42.000,278,11004427,12725,0,1728040181,13013.675482629995,65.99599893000413,53461.28269032 2024-10-04,11:09:43.000,278,11004494,12685,0,1728040182,13013.66201000999,66.01009719000285,53461.25474184 2024-10-04,11:09:44.000,278,11004442,12685,0,1728040183,13013.68221893999,66.03829371000029,53461.22679336 2024-10-04,11:09:45.000,278,11004416,12645,0,1728040184,13013.655273699995,66.02419545000157,53461.25474184 2024-10-04,11:09:46.000,278,11004457,12645,0,1728040185,13013.68221893999,66.01009719000285,53461.25474184 2024-10-04,11:09:47.000,278,11004480,12965,0,1728040186,13013.66201000999,66.01714632000221,53461.268716080005 2024-10-04,11:09:48.000,278,11004428,12685,0,1728040187,13013.70916418,66.01009719000285,53461.24076760001 2024-10-04,11:09:49.000,278,11004503,12765,0,1728040188,13013.695691559995,66.03124458000093,53461.28269032 2024-10-04,11:09:50.000,278,11004518,12845,0,1728040189,13013.70242786999,66.02419545000157,53461.24775472 2024-10-04,11:09:51.000,278,11004469,12845,0,1728040190,13013.715900489995,66.05239196999901,53461.28967744001 2024-10-04,11:09:52.000,278,11004479,12925,0,1728040191,13013.715900489995,66.05944109999837,53461.24775472 2024-10-04,11:09:53.000,278,11004469,12925,0,1728040192,13013.72263679999,66.08058849000372,53461.219806240006 2024-10-04,11:09:54.000,278,11004424,12805,0,1728040193,13013.76979097,66.07353936000436,53461.28967744001 2024-10-04,11:09:55.000,278,11004506,12845,0,1728040194,13013.756318349995,66.11583414000052,53461.24076760001 2024-10-04,11:09:56.000,278,11004503,12805,0,1728040195,13013.74284572999,66.08763762000308,53461.24775472 2024-10-04,11:09:57.000,278,11004513,12805,0,1728040196,13013.72937311,66.09468675000244,53461.24076760001 2024-10-04,11:09:58.000,278,11004427,12885,0,1728040197,13013.756318349995,66.1369815299986,53461.30365168 2024-10-04,11:09:59.000,278,11004433,13005,0,1728040198,13013.74958204,66.12288326999987,53461.28967744001 2024-10-04,11:10:00.000,278,11004507,13045,0,1728040199,13013.72937311,66.1369815299986,53461.205832 2024-10-04,11:10:01.000,278,11004481,12725,0,1728040200,13013.72937311,66.1651780500033,53461.23378048 2024-10-04,11:10:02.000,278,11004483,12805,0,1728040201,13013.72937311,66.14403065999795,53461.25474184 2024-10-04,11:10:03.000,278,11004493,12765,0,1728040202,13013.68895525,66.15812892000395,53461.23378048 2024-10-04,11:10:04.000,278,11004434,13045,0,1728040203,13013.675482629995,66.18632544000138,53461.24775472 2024-10-04,11:10:05.000,278,11004469,12965,0,1728040204,13013.72263679999,66.18632544000138,53461.28269032 2024-10-04,11:10:06.000,278,11004462,13005,0,1728040205,13013.68221893999,66.1651780500033,53461.22679336 2024-10-04,11:10:07.000,278,11004469,12845,0,1728040206,13013.675482629995,66.17927631000202,53461.26172896001 2024-10-04,11:10:08.000,278,11004477,12685,0,1728040207,13013.675482629995,66.17222718000266,53461.22679336 2024-10-04,11:10:09.000,278,11004468,12765,0,1728040208,13013.635064769995,66.1651780500033,53461.24076760001 2024-10-04,11:10:10.000,278,11004459,12765,0,1728040209,13013.62159214999,66.17222718000266,53461.205832 2024-10-04,11:10:11.000,278,11004430,12965,0,1728040210,13013.64180107999,66.17222718000266,53461.25474184 2024-10-04,11:10:12.000,278,11004456,13005,0,1728040211,13013.62832846,66.18632544000138,53461.219806240006 2024-10-04,11:10:13.000,278,11004464,12805,0,1728040212,13013.62159214999,66.17222718000266,53461.28269032 2024-10-04,11:10:14.000,278,11004468,12685,0,1728040213,13013.60138321999,66.18632544000138,53461.21281912001 2024-10-04,11:10:15.000,278,11004499,13085,0,1728040214,13013.66874632,66.17222718000266,53461.25474184 2024-10-04,11:10:16.000,278,11004495,12885,0,1728040215,13013.635064769995,66.20747282999946,53461.219806240006 2024-10-04,11:10:17.000,278,11004467,12565,0,1728040216,13013.62159214999,66.23566935000417,53461.205832 2024-10-04,11:10:18.000,278,11004430,12605,0,1728040217,13013.64853739,66.21452195999882,53461.24076760001 2024-10-04,11:10:19.000,278,11004453,12805,0,1728040218,13013.655273699995,66.23566935000417,53461.17788352 2024-10-04,11:10:20.000,278,11004478,12965,0,1728040219,13013.66201000999,66.24976761000289,53461.205832 2024-10-04,11:10:21.000,278,11004463,12805,0,1728040220,13013.66874632,66.20747282999946,53461.23378048 2024-10-04,11:10:22.000,278,11004416,12805,0,1728040221,13013.62832846,66.21452195999882,53461.16390928001 2024-10-04,11:10:23.000,278,11004480,12885,0,1728040222,13013.635064769995,66.23566935000417,53461.198844880004 2024-10-04,11:10:24.000,278,11004485,12645,0,1728040223,13013.635064769995,66.22862022000481,53461.21281912001 2024-10-04,11:10:25.000,278,11004415,12605,0,1728040224,13013.62832846,66.24976761000289,53461.21281912001 2024-10-04,11:10:26.000,278,11004510,12525,0,1728040225,13013.594646909994,66.24976761000289,53461.149935040004 2024-10-04,11:10:27.000,278,11004488,12805,0,1728040226,13013.614855839995,66.26386587000161,53461.22679336 2024-10-04,11:10:28.000,278,11004473,12525,0,1728040227,13013.62832846,66.24271848000353,53461.170896400006 2024-10-04,11:10:29.000,278,11004495,12925,0,1728040228,13013.614855839995,66.27091500000097,53461.198844880004 2024-10-04,11:10:30.000,278,11004477,12645,0,1728040229,13013.62832846,66.29206238999905,53461.24775472 2024-10-04,11:10:31.000,278,11004450,12965,0,1728040230,13013.62159214999,66.27091500000097,53461.24775472 2024-10-04,11:10:32.000,278,11004420,12765,0,1728040231,13013.66201000999,66.27091500000097,53461.24775472 2024-10-04,11:10:33.000,278,11004501,12685,0,1728040232,13013.62159214999,66.27091500000097,53461.26172896001 2024-10-04,11:10:34.000,278,11004470,12645,0,1728040233,13013.62832846,66.29206238999905,53461.22679336 2024-10-04,11:10:35.000,278,11004442,12725,0,1728040234,13013.58117428999,66.3132097800044,53461.24076760001 2024-10-04,11:10:36.000,278,11004539,12605,0,1728040235,13013.60811953,66.29206238999905,53461.198844880004 2024-10-04,11:10:37.000,278,11004449,12765,0,1728040236,13013.574437979994,66.27796413000033,53461.25474184 2024-10-04,11:10:38.000,278,11004476,12925,0,1728040237,13013.54075642999,66.27091500000097,53461.205832 2024-10-04,11:10:39.000,278,11004441,12805,0,1728040238,13013.54075642999,66.25681674000225,53461.24775472 2024-10-04,11:10:40.000,278,11004503,12765,0,1728040239,13013.574437979994,66.27091500000097,53461.219806240006 2024-10-04,11:10:41.000,278,11004498,12805,0,1728040240,13013.58117428999,66.22862022000481,53461.18487064 2024-10-04,11:10:42.000,278,11004503,12885,0,1728040241,13013.54749274,66.20747282999946,53461.170896400006 2024-10-04,11:10:43.000,278,11004500,12965,0,1728040242,13013.527283809999,66.22157108999818,53461.15692216 2024-10-04,11:10:44.000,278,11004508,12525,0,1728040243,13013.513811189994,66.21452195999882,53461.21281912001 2024-10-04,11:10:45.000,278,11004415,13005,0,1728040244,13013.54075642999,66.19337457000074,53461.170896400006 2024-10-04,11:10:46.000,278,11004498,12805,0,1728040245,13013.554229049994,66.17927631000202,53461.19185776001 2024-10-04,11:10:47.000,278,11004436,12965,0,1728040246,13013.54075642999,66.17222718000266,53461.11499944 2024-10-04,11:10:48.000,278,11004477,12805,0,1728040247,13013.534020119994,66.17222718000266,53461.170896400006 2024-10-04,11:10:49.000,278,11004459,12765,0,1728040248,13013.54749274,66.14403065999795,53461.11499944 2024-10-04,11:10:50.000,278,11004498,12765,0,1728040249,13013.527283809999,66.12993239999923,53461.08705096 2024-10-04,11:10:51.000,278,11004496,12685,0,1728040250,13013.534020119994,66.17927631000202,53461.12198656001 2024-10-04,11:10:52.000,278,11004485,12485,0,1728040251,13013.5879106,66.15107979000459,53461.1359608 2024-10-04,11:10:53.000,278,11004472,12685,0,1728040252,13013.60138321999,66.15812892000395,53461.12897368 2024-10-04,11:10:54.000,278,11004465,12565,0,1728040253,13013.594646909994,66.08763762000308,53461.149935040004 2024-10-04,11:10:55.000,278,11004462,12845,0,1728040254,13013.60138321999,66.11583414000052,53461.14294792001 2024-10-04,11:10:56.000,278,11004445,13085,0,1728040255,13013.635064769995,66.08763762000308,53461.14294792001 2024-10-04,11:10:57.000,278,11004448,12645,0,1728040256,13013.62159214999,66.09468675000244,53461.149935040004 2024-10-04,11:10:58.000,278,11004488,12765,0,1728040257,13013.62832846,66.12993239999923,53461.14294792001 2024-10-04,11:10:59.000,278,11004480,12765,0,1728040258,13013.56770167,66.08763762000308,53461.1359608 2024-10-04,11:11:00.000,278,11004462,12805,0,1728040259,13013.58117428999,66.08763762000308,53461.17788352 2024-10-04,11:11:01.000,278,11004441,12925,0,1728040260,13013.58117428999,66.08763762000308,53461.149935040004 2024-10-04,11:11:02.000,278,11004437,12885,0,1728040261,13013.5879106,66.10878501000116,53461.12198656001 2024-10-04,11:11:03.000,278,11004502,12965,0,1728040262,13013.594646909994,66.12288326999987,53461.149935040004 2024-10-04,11:11:04.000,278,11004439,13125,0,1728040263,13013.635064769995,66.1017358800018,53461.18487064 2024-10-04,11:11:05.000,278,11004416,12925,0,1728040264,13013.60138321999,66.10878501000116,53461.18487064 2024-10-04,11:11:06.000,278,11004498,13005,0,1728040265,13013.56096535999,66.17222718000266,53461.101025200005 2024-10-04,11:11:07.000,278,11004443,12605,0,1728040266,13013.5879106,66.17222718000266,53461.11499944 2024-10-04,11:11:08.000,278,11004436,12845,0,1728040267,13013.54075642999,66.15812892000395,53461.10801232 2024-10-04,11:11:09.000,278,11004431,12765,0,1728040268,13013.54075642999,66.18632544000138,53461.16390928001 2024-10-04,11:11:10.000,278,11004471,12685,0,1728040269,13013.54749274,66.17222718000266,53461.1359608 2024-10-04,11:11:11.000,278,11004474,12885,0,1728040270,13013.54075642999,66.20747282999946,53461.12198656001 2024-10-04,11:11:12.000,278,11004459,12725,0,1728040271,13013.527283809999,66.17222718000266,53461.12897368 2024-10-04,11:11:13.000,278,11004491,12645,0,1728040272,13013.52054749999,66.2004237000001,53461.12198656001 2024-10-04,11:11:14.000,278,11004473,12885,0,1728040273,13013.513811189994,66.22157108999818,53461.12897368 2024-10-04,11:11:15.000,278,11004468,12605,0,1728040274,13013.534020119994,66.2004237000001,53461.08705096 2024-10-04,11:11:16.000,278,11004490,12645,0,1728040275,13013.513811189994,66.18632544000138,53461.101025200005 2024-10-04,11:11:17.000,278,11004511,12885,0,1728040276,13013.507074879999,66.17222718000266,53461.12198656001 2024-10-04,11:11:18.000,278,11004475,12525,0,1728040277,13013.50033856999,66.2004237000001,53461.08705096 2024-10-04,11:11:19.000,278,11004466,12605,0,1728040278,13013.50033856999,66.2004237000001,53461.14294792001 2024-10-04,11:11:20.000,278,11004438,12925,0,1728040279,13013.527283809999,66.19337457000074,53461.05910248 2024-10-04,11:11:21.000,278,11004456,12605,0,1728040280,13013.493602259994,66.20747282999946,53461.10801232 2024-10-04,11:11:22.000,278,11004448,12605,0,1728040281,13013.48012963999,66.17927631000202,53461.07307672001 2024-10-04,11:11:23.000,278,11004528,12605,0,1728040282,13013.446448089999,66.19337457000074,53461.031154000004 2024-10-04,11:11:24.000,278,11004464,12645,0,1728040283,13013.466657019999,66.17222718000266,53461.05910248 2024-10-04,11:11:25.000,278,11004454,12645,0,1728040284,13013.473393329994,66.2004237000001,53461.03814112 2024-10-04,11:11:26.000,278,11004450,12645,0,1728040285,13013.473393329994,66.1369815299986,53461.04512824001 2024-10-04,11:11:27.000,278,11004485,12885,0,1728040286,13013.48012963999,66.15812892000395,53461.052115360006 2024-10-04,11:11:28.000,278,11004506,13005,0,1728040287,13013.48012963999,66.1651780500033,53460.99621840001 2024-10-04,11:11:29.000,278,11004480,12925,0,1728040288,13013.493602259994,66.14403065999795,53461.04512824001 2024-10-04,11:11:30.000,278,11004502,12965,0,1728040289,13013.486865949999,66.1651780500033,53461.02416688001 2024-10-04,11:11:31.000,278,11004469,12645,0,1728040290,13013.527283809999,66.17927631000202,53460.982244160004 2024-10-04,11:11:32.000,278,11004511,12725,0,1728040291,13013.527283809999,66.2004237000001,53461.02416688001 2024-10-04,11:11:33.000,278,11004467,12765,0,1728040292,13013.513811189994,66.17927631000202,53461.02416688001 2024-10-04,11:11:34.000,278,11004532,13045,0,1728040293,13013.507074879999,66.1651780500033,53460.99621840001 2024-10-04,11:11:35.000,278,11004513,12565,0,1728040294,13013.54075642999,66.15812892000395,53461.01717976 2024-10-04,11:11:36.000,278,11004510,12685,0,1728040295,13013.54075642999,66.17927631000202,53461.01717976 2024-10-04,11:11:37.000,278,11004509,12765,0,1728040296,13013.5879106,66.15107979000459,53461.04512824001 2024-10-04,11:11:38.000,278,11004472,12645,0,1728040297,13013.56096535999,66.1651780500033,53461.003205520006 2024-10-04,11:11:39.000,278,11004503,12805,0,1728040298,13013.58117428999,66.18632544000138,53461.01019264 2024-10-04,11:11:40.000,278,11004480,12965,0,1728040299,13013.60138321999,66.18632544000138,53461.031154000004 2024-10-04,11:11:41.000,278,11004514,13005,0,1728040300,13013.62159214999,66.21452195999882,53461.052115360006 2024-10-04,11:11:42.000,278,11004463,12885,0,1728040301,13013.64180107999,66.2004237000001,53461.01717976 2024-10-04,11:11:43.000,278,11004503,12605,0,1728040302,13013.60811953,66.18632544000138,53461.01019264 2024-10-04,11:11:44.000,278,11004471,12725,0,1728040303,13013.62159214999,66.17927631000202,53461.003205520006 2024-10-04,11:11:45.000,278,11004460,12485,0,1728040304,13013.635064769995,66.15812892000395,53461.031154000004 2024-10-04,11:11:46.000,278,11004482,12845,0,1728040305,13013.635064769995,66.15107979000459,53461.02416688001 2024-10-04,11:11:47.000,278,11004464,12805,0,1728040306,13013.655273699995,66.17927631000202,53460.97525704001 2024-10-04,11:11:48.000,278,11004441,12805,0,1728040307,13013.70242786999,66.15107979000459,53460.982244160004 2024-10-04,11:11:49.000,278,11004488,12885,0,1728040308,13013.715900489995,66.12993239999923,53461.02416688001 2024-10-04,11:11:50.000,278,11004495,12805,0,1728040309,13013.68895525,66.12288326999987,53461.003205520006 2024-10-04,11:11:51.000,278,11004473,12765,0,1728040310,13013.715900489995,66.12288326999987,53461.003205520006 2024-10-04,11:11:52.000,278,11004490,12925,0,1728040311,13013.72263679999,66.1017358800018,53461.052115360006 2024-10-04,11:11:53.000,278,11004462,12605,0,1728040312,13013.736109419995,66.09468675000244,53461.03814112 2024-10-04,11:11:54.000,278,11004468,12885,0,1728040313,13013.72937311,66.1017358800018,53461.01717976 2024-10-04,11:11:55.000,278,11004498,12885,0,1728040314,13013.756318349995,66.09468675000244,53461.05910248 2024-10-04,11:11:56.000,278,11004496,12765,0,1728040315,13013.74958204,66.05944109999837,53461.003205520006 2024-10-04,11:11:57.000,278,11004502,13125,0,1728040316,13013.78326358999,66.03124458000093,53461.05910248 2024-10-04,11:11:58.000,278,11004460,12765,0,1728040317,13013.81020883,66.03829371000029,53461.01717976 2024-10-04,11:11:59.000,278,11004485,12805,0,1728040318,13013.816945139995,66.01714632000221,53461.031154000004 2024-10-04,11:12:00.000,278,11004482,12645,0,1728040319,13013.816945139995,65.98190066999814,53461.031154000004 2024-10-04,11:12:01.000,278,11004485,12845,0,1728040320,13013.85062669,66.02419545000157,53461.02416688001 2024-10-04,11:12:02.000,278,11004517,12885,0,1728040321,13013.837154069995,66.05239196999901,53461.08006384 2024-10-04,11:12:03.000,278,11004444,12925,0,1728040322,13013.7899999,65.99599893000413,53461.01717976 2024-10-04,11:12:04.000,278,11004428,12845,0,1728040323,13013.776527279995,65.97485153999878,53461.09403808001 2024-10-04,11:12:05.000,278,11004504,12965,0,1728040324,13013.7899999,65.98894980000478,53461.10801232 2024-10-04,11:12:06.000,278,11004480,12565,0,1728040325,13013.78326358999,65.9537041500007,53461.01019264 2024-10-04,11:12:07.000,278,11004491,12845,0,1728040326,13013.78326358999,65.9537041500007,53461.0660896 2024-10-04,11:12:08.000,278,11004471,12885,0,1728040327,13013.74958204,65.97485153999878,53461.08006384 2024-10-04,11:12:09.000,278,11004491,12645,0,1728040328,13013.74284572999,65.96780240999942,53461.0660896 2024-10-04,11:12:10.000,278,11004459,12765,0,1728040329,13013.736109419995,65.98190066999814,53461.052115360006 2024-10-04,11:12:11.000,278,11004498,12605,0,1728040330,13013.74284572999,65.96780240999942,53461.04512824001 2024-10-04,11:12:12.000,278,11004502,12845,0,1728040331,13013.74284572999,65.98190066999814,53461.08006384 2024-10-04,11:12:13.000,278,11004433,12805,0,1728040332,13013.70916418,65.96780240999942,53461.101025200005 2024-10-04,11:12:14.000,278,11004463,12605,0,1728040333,13013.72263679999,65.98190066999814,53461.12198656001 2024-10-04,11:12:15.000,278,11004444,13045,0,1728040334,13013.72937311,65.99599893000413,53461.03814112 2024-10-04,11:12:16.000,278,11004431,12965,0,1728040335,13013.74284572999,65.97485153999878,53461.07307672001 2024-10-04,11:12:17.000,278,11004473,12805,0,1728040336,13013.715900489995,66.01714632000221,53461.0660896 2024-10-04,11:12:18.000,278,11004509,12845,0,1728040337,13013.72937311,65.98894980000478,53461.052115360006 2024-10-04,11:12:19.000,278,11004446,12725,0,1728040338,13013.76305465999,65.96075328000006,53461.05910248 2024-10-04,11:12:20.000,278,11004487,12885,0,1728040339,13013.76979097,65.96075328000006,53461.052115360006 2024-10-04,11:12:21.000,278,11004440,12725,0,1728040340,13013.72937311,65.99599893000413,53461.03814112 2024-10-04,11:12:22.000,278,11004491,12925,0,1728040341,13013.76979097,65.94665502000134,53461.07307672001 2024-10-04,11:12:23.000,278,11004533,12885,0,1728040342,13013.76979097,65.96780240999942,53461.08705096 2024-10-04,11:12:24.000,278,11004504,12765,0,1728040343,13013.796736209995,65.93960589000199,53461.052115360006 2024-10-04,11:12:25.000,278,11004504,12485,0,1728040344,13013.81020883,65.99599893000413,53461.0660896 2024-10-04,11:12:26.000,278,11004513,12765,0,1728040345,13013.82368144999,66.01009719000285,53461.09403808001 2024-10-04,11:12:27.000,278,11004510,12645,0,1728040346,13013.837154069995,66.0030480600035,53461.031154000004 2024-10-04,11:12:28.000,278,11004470,12605,0,1728040347,13013.88430823999,66.02419545000157,53461.052115360006 2024-10-04,11:12:29.000,278,11004439,12805,0,1728040348,13013.877571929996,66.01714632000221,53461.10801232 2024-10-04,11:12:30.000,278,11004456,13045,0,1728040349,13013.917989789996,66.03124458000093,53461.10801232 2024-10-04,11:12:31.000,278,11004484,12685,0,1728040350,13013.90451716999,66.04534283999965,53461.101025200005 2024-10-04,11:12:32.000,278,11004520,12765,0,1728040351,13013.90451716999,66.01009719000285,53461.02416688001 2024-10-04,11:12:33.000,278,11004478,12925,0,1728040352,13013.938198719996,65.98190066999814,53461.101025200005 2024-10-04,11:12:34.000,278,11004472,12845,0,1728040353,13013.978616579996,65.98190066999814,53461.11499944 2024-10-04,11:12:35.000,278,11004469,12965,0,1728040354,13013.998825509996,66.01714632000221,53461.18487064 2024-10-04,11:12:36.000,278,11004502,13045,0,1728040355,13013.998825509996,65.98190066999814,53461.10801232 2024-10-04,11:12:37.000,278,11004509,12965,0,1728040356,13014.019034439996,66.01714632000221,53461.170896400006 2024-10-04,11:12:38.000,278,11004498,12885,0,1728040357,13014.025770749991,66.01009719000285,53461.16390928001 2024-10-04,11:12:39.000,278,11004514,12725,0,1728040358,13014.039243369996,66.07353936000436,53461.12897368 2024-10-04,11:12:40.000,278,11004476,12805,0,1728040359,13014.032507060001,66.08058849000372,53461.15692216 2024-10-04,11:12:41.000,278,11004476,13005,0,1728040360,13014.039243369996,66.08058849000372,53461.15692216 2024-10-04,11:12:42.000,278,11004514,12685,0,1728040361,13014.066188609992,66.12993239999923,53461.149935040004 2024-10-04,11:12:43.000,278,11004529,12805,0,1728040362,13014.025770749991,66.14403065999795,53461.16390928001 2024-10-04,11:12:44.000,278,11004535,12765,0,1728040363,13014.019034439996,66.17222718000266,53461.15692216 2024-10-04,11:12:45.000,278,11004487,12805,0,1728040364,13014.025770749991,66.20747282999946,53461.170896400006 2024-10-04,11:12:46.000,278,11004489,12645,0,1728040365,13014.032507060001,66.2004237000001,53461.170896400006 2024-10-04,11:12:47.000,278,11004522,12765,0,1728040366,13014.059452299996,66.19337457000074,53461.170896400006 2024-10-04,11:12:48.000,278,11004468,12885,0,1728040367,13014.045979679991,66.24271848000353,53461.17788352 2024-10-04,11:12:49.000,278,11004492,12805,0,1728040368,13014.059452299996,66.22862022000481,53461.19185776001 2024-10-04,11:12:50.000,278,11004512,12525,0,1728040369,13014.052715990001,66.24976761000289,53461.16390928001 2024-10-04,11:12:51.000,278,11004482,12565,0,1728040370,13014.086397539992,66.27796413000033,53461.23378048 2024-10-04,11:12:52.000,278,11004488,12725,0,1728040371,13014.066188609992,66.24976761000289,53461.205832 2024-10-04,11:12:53.000,278,11004450,13085,0,1728040372,13014.113342780001,66.28501325999969,53461.198844880004 2024-10-04,11:12:54.000,278,11004523,12645,0,1728040373,13014.126815399992,66.32730804000312,53461.205832 2024-10-04,11:12:55.000,278,11004515,12885,0,1728040374,13014.140288019997,66.30616064999776,53461.22679336 2024-10-04,11:12:56.000,278,11004447,12525,0,1728040375,13014.147024329992,66.36255368999991,53461.21281912001 2024-10-04,11:12:57.000,278,11004482,12965,0,1728040376,13014.147024329992,66.32025891000376,53461.17788352 2024-10-04,11:12:58.000,278,11004470,12765,0,1728040377,13014.140288019997,66.32730804000312,53461.19185776001 2024-10-04,11:12:59.000,278,11004461,13045,0,1728040378,13014.180705879997,66.32730804000312,53461.14294792001 2024-10-04,11:13:00.000,278,11004487,12845,0,1728040379,13014.194178500002,66.36255368999991,53461.170896400006 2024-10-04,11:13:01.000,278,11004460,12965,0,1728040380,13014.241332669997,66.36960281999927,53461.16390928001 2024-10-04,11:13:02.000,278,11004512,12725,0,1728040381,13014.254805290002,66.37665194999863,53461.149935040004 2024-10-04,11:13:03.000,278,11004490,13045,0,1728040382,13014.281750529997,66.36255368999991,53461.15692216 2024-10-04,11:13:04.000,278,11004512,12645,0,1728040383,13014.315432080002,66.3484554300012,53461.18487064 2024-10-04,11:13:05.000,278,11004511,12805,0,1728040384,13014.328904699993,66.36255368999991,53461.24076760001 2024-10-04,11:13:06.000,278,11004531,12885,0,1728040385,13014.349113629993,66.30616064999776,53461.22679336 2024-10-04,11:13:07.000,278,11004475,12965,0,1728040386,13014.382795179998,66.34140630000184,53461.21281912001 2024-10-04,11:13:08.000,278,11004500,12885,0,1728040387,13014.362586249998,66.34140630000184,53461.198844880004 2024-10-04,11:13:09.000,278,11004442,12765,0,1728040388,13014.409740419993,66.34140630000184,53461.198844880004 2024-10-04,11:13:10.000,278,11004439,12845,0,1728040389,13014.443421969998,66.32025891000376,53461.25474184 2024-10-04,11:13:11.000,278,11004467,12885,0,1728040390,13014.436685659988,66.3132097800044,53461.219806240006 2024-10-04,11:13:12.000,278,11004479,12845,0,1728040391,13014.463630899998,66.32025891000376,53461.205832 2024-10-04,11:13:13.000,278,11004500,12845,0,1728040392,13014.470367209993,66.2991115199984,53461.219806240006 2024-10-04,11:13:14.000,278,11004494,12805,0,1728040393,13014.490576139993,66.30616064999776,53461.26172896001 2024-10-04,11:13:15.000,278,11004487,12885,0,1728040394,13014.483839829998,66.2991115199984,53461.24775472 2024-10-04,11:13:16.000,278,11004478,12805,0,1728040395,13014.517521379988,66.27091500000097,53461.23378048 2024-10-04,11:13:17.000,278,11004453,12725,0,1728040396,13014.544466619998,66.27796413000033,53461.268716080005 2024-10-04,11:13:18.000,278,11004465,12725,0,1728040397,13014.537730309989,66.27796413000033,53461.28967744001 2024-10-04,11:13:19.000,278,11004481,12605,0,1728040398,13014.557939239989,66.27091500000097,53461.21281912001 2024-10-04,11:13:20.000,278,11004491,13205,0,1728040399,13014.591620789994,66.27091500000097,53461.219806240006 2024-10-04,11:13:21.000,278,11004524,12805,0,1728040400,13014.618566029989,66.25681674000225,53461.219806240006 2024-10-04,11:13:22.000,278,11004481,12525,0,1728040401,13014.665720199999,66.22862022000481,53461.2757032 2024-10-04,11:13:23.000,278,11004479,12805,0,1728040402,13014.685929129999,66.23566935000417,53461.198844880004 2024-10-04,11:13:24.000,278,11004481,12845,0,1728040403,13014.692665439994,66.19337457000074,53461.28967744001 2024-10-04,11:13:25.000,278,11004493,12645,0,1728040404,13014.712874369994,66.23566935000417,53461.268716080005 2024-10-04,11:13:26.000,278,11004507,12965,0,1728040405,13014.773501159994,66.19337457000074,53461.26172896001 2024-10-04,11:13:27.000,278,11004457,12805,0,1728040406,13014.78697378,66.15812892000395,53461.23378048 2024-10-04,11:13:28.000,278,11004447,13125,0,1728040407,13014.84760057,66.17927631000202,53461.22679336 2024-10-04,11:13:29.000,278,11004510,12725,0,1728040408,13014.84086425999,66.19337457000074,53461.2757032 2024-10-04,11:13:30.000,278,11004474,12845,0,1728040409,13014.894754739995,66.17222718000266,53461.24076760001 2024-10-04,11:13:31.000,278,11004536,12565,0,1728040410,13014.90822736,66.19337457000074,53461.26172896001 2024-10-04,11:13:32.000,278,11004456,12805,0,1728040411,13014.94864522,66.15107979000459,53461.2757032 2024-10-04,11:13:33.000,278,11004469,12565,0,1728040412,13014.975590459995,66.1369815299986,53461.338587280006 2024-10-04,11:13:34.000,278,11004484,12685,0,1728040413,13015.016008319995,66.1369815299986,53461.28967744001 2024-10-04,11:13:35.000,278,11004516,12845,0,1728040414,13015.056426179995,66.15812892000395,53461.366535760004 2024-10-04,11:13:36.000,278,11004487,12645,0,1728040415,13015.08337141999,66.1651780500033,53461.2757032 2024-10-04,11:13:37.000,278,11004511,12965,0,1728040416,13015.117052969996,66.19337457000074,53461.3455744 2024-10-04,11:13:38.000,278,11004486,12765,0,1728040417,13015.11031666,66.17222718000266,53461.33160016001 2024-10-04,11:13:39.000,278,11004459,12645,0,1728040418,13015.15073452,66.15107979000459,53461.33160016001 2024-10-04,11:13:40.000,278,11004504,13005,0,1728040419,13015.164207139991,66.14403065999795,53461.37352288 2024-10-04,11:13:41.000,278,11004483,12765,0,1728040420,13015.211361310001,66.1369815299986,53461.35256152 2024-10-04,11:13:42.000,278,11004512,12685,0,1728040421,13015.224833929991,66.12993239999923,53461.37352288 2024-10-04,11:13:43.000,278,11004475,12605,0,1728040422,13015.218097619996,66.15107979000459,53461.29666456 2024-10-04,11:13:44.000,278,11004498,12445,0,1728040423,13015.231570240001,66.15812892000395,53461.366535760004 2024-10-04,11:13:45.000,278,11004479,12645,0,1728040424,13015.278724409996,66.17222718000266,53461.366535760004 2024-10-04,11:13:46.000,278,11004467,12805,0,1728040425,13015.265251789991,66.1369815299986,53461.4154456 2024-10-04,11:13:47.000,278,11004502,13045,0,1728040426,13015.251779170001,66.1369815299986,53461.40147136 2024-10-04,11:13:48.000,278,11004483,13005,0,1728040427,13015.278724409996,66.10878501000116,53461.366535760004 2024-10-04,11:13:49.000,278,11004491,12845,0,1728040428,13015.292197030001,66.07353936000436,53461.3455744 2024-10-04,11:13:50.000,278,11004479,13245,0,1728040429,13015.312405960001,66.1017358800018,53461.366535760004 2024-10-04,11:13:51.000,278,11004503,12605,0,1728040430,13015.325878579992,66.06649022999773,53461.366535760004 2024-10-04,11:13:52.000,278,11004495,13165,0,1728040431,13015.292197030001,66.01714632000221,53461.38051000001 2024-10-04,11:13:53.000,278,11004443,13125,0,1728040432,13015.346087509992,66.05239196999901,53461.37352288 2024-10-04,11:13:54.000,278,11004468,12805,0,1728040433,13015.325878579992,65.97485153999878,53461.38051000001 2024-10-04,11:13:55.000,278,11004516,12805,0,1728040434,13015.325878579992,65.99599893000413,53461.39448424 2024-10-04,11:13:56.000,278,11004484,12605,0,1728040435,13015.346087509992,65.93960589000199,53461.3455744 2024-10-04,11:13:57.000,278,11004444,12765,0,1728040436,13015.339351199997,65.92550763000327,53461.35256152 2024-10-04,11:13:58.000,278,11004481,12765,0,1728040437,13015.379769059997,65.88321284999984,53461.38051000001 2024-10-04,11:13:59.000,278,11004470,12925,0,1728040438,13015.393241680002,65.8902619799992,53461.37352288 2024-10-04,11:14:00.000,278,11004476,12725,0,1728040439,13015.379769059997,65.84796720000304,53461.39448424 2024-10-04,11:14:01.000,278,11004457,12565,0,1728040440,13015.393241680002,65.81272154999897,53461.33160016001 2024-10-04,11:14:02.000,278,11004458,12885,0,1728040441,13015.420186919997,65.79157416000089,53461.39448424 2024-10-04,11:14:03.000,278,11004458,12605,0,1728040442,13015.406714299992,65.79862329000025,53461.38051000001 2024-10-04,11:14:04.000,278,11004436,12765,0,1728040443,13015.426923229992,65.73518111999874,53461.39448424 2024-10-04,11:14:05.000,278,11004472,12845,0,1728040444,13015.433659540002,65.69288634000259,53461.38051000001 2024-10-04,11:14:06.000,278,11004488,12765,0,1728040445,13015.447132159992,65.65059155999916,53461.40845848001 2024-10-04,11:14:07.000,278,11004447,12845,0,1728040446,13015.440395849997,65.62944417000108,53461.40845848001 2024-10-04,11:14:08.000,278,11004462,12765,0,1728040447,13015.447132159992,65.61534591000236,53461.387497120006 2024-10-04,11:14:09.000,278,11004427,12765,0,1728040448,13015.453868470002,65.55190374000085,53461.4503812 2024-10-04,11:14:10.000,278,11004451,12965,0,1728040449,13015.494286330002,65.5096089600047,53461.42941984001 2024-10-04,11:14:11.000,278,11004478,12845,0,1728040450,13015.474077400002,65.51665809000406,53461.38051000001 2024-10-04,11:14:12.000,278,11004454,12765,0,1728040451,13015.480813709997,65.46731418000127,53461.39448424 2024-10-04,11:14:13.000,278,11004411,12605,0,1728040452,13015.460604779997,65.43911766000383,53461.42243272 2024-10-04,11:14:14.000,278,11004450,12725,0,1728040453,13015.467341089992,65.3968228800004,53461.38051000001 2024-10-04,11:14:15.000,278,11004439,12885,0,1728040454,13015.467341089992,65.38977375000104,53461.40845848001 2024-10-04,11:14:16.000,278,11004483,12965,0,1728040455,13015.474077400002,65.34747897000489,53461.40845848001 2024-10-04,11:14:17.000,278,11004508,12925,0,1728040456,13015.440395849997,65.34747897000489,53461.4154456 2024-10-04,11:14:18.000,278,11004479,13045,0,1728040457,13015.480813709997,65.31928245000017,53461.436406960005 2024-10-04,11:14:19.000,278,11004450,12765,0,1728040458,13015.507758949992,65.24174201999995,53461.39448424 2024-10-04,11:14:20.000,278,11004463,12845,0,1728040459,13015.474077400002,65.22059463000187,53461.42941984001 2024-10-04,11:14:21.000,278,11004454,12645,0,1728040460,13015.480813709997,65.22764376000123,53461.4154456 2024-10-04,11:14:22.000,278,11004479,12725,0,1728040461,13015.467341089992,65.12895594000292,53461.39448424 2024-10-04,11:14:23.000,278,11004471,12925,0,1728040462,13015.420186919997,65.12895594000292,53461.38051000001 2024-10-04,11:14:24.000,278,11004431,12885,0,1728040463,13015.426923229992,65.06551377000142,53461.44339408 2024-10-04,11:14:25.000,278,11004430,13165,0,1728040464,13015.413450610002,65.00912072999927,53461.40845848001 2024-10-04,11:14:26.000,278,11004457,12605,0,1728040465,13015.420186919997,64.97387508000247,53461.44339408 2024-10-04,11:14:27.000,278,11004446,13085,0,1728040466,13015.399977989997,65.00207159999991,53461.44339408 2024-10-04,11:14:28.000,278,11004432,13005,0,1728040467,13015.366296439992,64.93158029999904,53461.44339408 2024-10-04,11:14:29.000,278,11004439,13125,0,1728040468,13015.373032750002,64.91748204000032,53461.4503812 2024-10-04,11:14:30.000,278,11004430,12885,0,1728040469,13015.325878579992,64.81879422000202,53461.40147136 2024-10-04,11:14:31.000,278,11004426,12565,0,1728040470,13015.325878579992,64.8046959600033,53461.4154456 2024-10-04,11:14:32.000,278,11004459,12965,0,1728040471,13015.298933339996,64.78354856999795,53461.40147136 2024-10-04,11:14:33.000,278,11004438,12605,0,1728040472,13015.251779170001,64.74125379000179,53461.4503812 2024-10-04,11:14:34.000,278,11004462,12925,0,1728040473,13015.204624999991,64.70600813999772,53461.42243272 2024-10-04,11:14:35.000,278,11004473,12645,0,1728040474,13015.224833929991,64.64256597000349,53461.42243272 2024-10-04,11:14:36.000,278,11004459,12765,0,1728040475,13015.17094345,64.63551684000413,53461.37352288 2024-10-04,11:14:37.000,278,11004400,12845,0,1728040476,13015.157470829996,64.57912380000198,53461.38051000001 2024-10-04,11:14:38.000,278,11004456,12805,0,1728040477,13015.09010773,64.56502554000326,53461.317625920005 2024-10-04,11:14:39.000,278,11004431,12685,0,1728040478,13015.076635109996,64.53682901999855,53461.38051000001 2024-10-04,11:14:40.000,278,11004449,12925,0,1728040479,13015.02948094,64.48748511000304,53461.387497120006 2024-10-04,11:14:41.000,278,11004462,12885,0,1728040480,13015.00253569999,64.4451903299996,53461.39448424 2024-10-04,11:14:42.000,278,11004503,12685,0,1728040481,13014.98906308,64.40289555000345,53461.39448424 2024-10-04,11:14:43.000,278,11004458,13045,0,1728040482,13014.975590459995,64.36764989999938,53461.387497120006 2024-10-04,11:14:44.000,278,11004419,12805,0,1728040483,13014.935172599995,64.36764989999938,53461.35256152 2024-10-04,11:14:45.000,278,11004445,12485,0,1728040484,13014.96211783999,64.31830599000386,53461.3455744 2024-10-04,11:14:46.000,278,11004463,12885,0,1728040485,13014.894754739995,64.30420772999787,53461.366535760004 2024-10-04,11:14:47.000,278,11004466,12925,0,1728040486,13014.84760057,64.25486382000236,53461.28269032 2024-10-04,11:14:48.000,278,11004436,12925,0,1728040487,13014.82739164,64.1984707800002,53461.317625920005 2024-10-04,11:14:49.000,278,11004480,12725,0,1728040488,13014.80718271,64.1984707800002,53461.338587280006 2024-10-04,11:14:50.000,278,11004473,12845,0,1728040489,13014.753292229994,64.09273383000254,53461.31063880001 2024-10-04,11:14:51.000,278,11004486,12805,0,1728040490,13014.733083299994,64.11388122000062,53461.28967744001 2024-10-04,11:14:52.000,278,11004470,12605,0,1728040491,13014.685929129999,64.07863557000383,53461.268716080005 2024-10-04,11:14:53.000,278,11004485,13285,0,1728040492,13014.638774959989,64.05748817999847,53461.26172896001 2024-10-04,11:14:54.000,278,11004450,12725,0,1728040493,13014.625302339999,64.06453730999783,53461.24775472 2024-10-04,11:14:55.000,278,11004460,12965,0,1728040494,13014.605093409999,64.02224253000168,53461.28967744001 2024-10-04,11:14:56.000,278,11004441,12765,0,1728040495,13014.591620789994,64.0010951400036,53461.26172896001 2024-10-04,11:14:57.000,278,11004486,13085,0,1728040496,13014.564675549998,64.02929166000104,53461.23378048 2024-10-04,11:14:58.000,278,11004500,12685,0,1728040497,13014.490576139993,64.0363407900004,53461.198844880004 2024-10-04,11:14:59.000,278,11004505,13085,0,1728040498,13014.477103519988,64.02224253000168,53461.198844880004 2024-10-04,11:15:00.000,278,11004454,12565,0,1728040499,13014.450158279993,63.99404601000424,53461.205832 2024-10-04,11:15:01.000,278,11004453,12565,0,1728040500,13014.429949349993,63.979947749998246,53461.14294792001 2024-10-04,11:15:02.000,278,11004467,12685,0,1728040501,13014.382795179998,63.93765297000209,53461.149935040004 2024-10-04,11:15:03.000,278,11004436,12845,0,1728040502,13014.342377319997,63.93060384000273,53461.1359608 2024-10-04,11:15:04.000,278,11004443,12925,0,1728040503,13014.301959459997,63.96584948999953,53461.08705096 2024-10-04,11:15:05.000,278,11004446,12765,0,1728040504,13014.275014220002,63.95175123000081,53461.09403808001 2024-10-04,11:15:06.000,278,11004463,12605,0,1728040505,13014.207651119992,63.97289861999889,53461.09403808001 2024-10-04,11:15:07.000,278,11004450,12805,0,1728040506,13014.200914809997,63.97289861999889,53461.0660896 2024-10-04,11:15:08.000,278,11004424,12525,0,1728040507,13014.133551710001,63.95175123000081,53461.052115360006 2024-10-04,11:15:09.000,278,11004461,12925,0,1728040508,13014.093133850001,63.93765297000209,53461.05910248 2024-10-04,11:15:10.000,278,11004471,12805,0,1728040509,13014.066188609992,63.96584948999953,53461.05910248 2024-10-04,11:15:11.000,278,11004426,12525,0,1728040510,13013.998825509996,63.93060384000273,53461.003205520006 2024-10-04,11:15:12.000,278,11004462,12965,0,1728040511,13013.992089200001,63.95880036000017,53461.003205520006 2024-10-04,11:15:13.000,278,11004492,12885,0,1728040512,13013.95167134,63.95880036000017,53461.003205520006 2024-10-04,11:15:14.000,278,11004454,12765,0,1728040513,13013.917989789996,63.93765297000209,53460.97525704001 2024-10-04,11:15:15.000,278,11004425,12925,0,1728040514,13013.86409930999,63.95880036000017,53461.003205520006 2024-10-04,11:15:16.000,278,11004480,12725,0,1728040515,13013.80347251999,63.95880036000017,53460.98923128 2024-10-04,11:15:17.000,278,11004467,12805,0,1728040516,13013.7899999,63.94470210000145,53460.91936008 2024-10-04,11:15:18.000,278,11004493,12965,0,1728040517,13013.7899999,63.93060384000273,53460.94730856 2024-10-04,11:15:19.000,278,11004485,12765,0,1728040518,13013.756318349995,63.94470210000145,53460.92634720001 2024-10-04,11:15:20.000,278,11004437,12525,0,1728040519,13013.76305465999,63.979947749998246,53460.91237296 2024-10-04,11:15:21.000,278,11004488,12885,0,1728040520,13013.776527279995,63.98699688000488,53460.884424480006 2024-10-04,11:15:22.000,278,11004468,12645,0,1728040521,13013.736109419995,64.0010951400036,53460.89839872 2024-10-04,11:15:23.000,278,11004430,12805,0,1728040522,13013.81020883,64.0010951400036,53460.89839872 2024-10-04,11:15:24.000,278,11004500,12645,0,1728040523,13013.7899999,64.0363407900004,53460.91237296 2024-10-04,11:15:25.000,278,11004470,13125,0,1728040524,13013.796736209995,63.99404601000424,53460.89839872 2024-10-04,11:15:26.000,278,11004471,13005,0,1728040525,13013.83041776,64.02929166000104,53460.863463120004 2024-10-04,11:15:27.000,278,11004510,12645,0,1728040526,13013.91125348,64.02929166000104,53460.91237296 2024-10-04,11:15:28.000,278,11004471,12805,0,1728040527,13013.917989789996,64.04338991999975,53460.814553280004 2024-10-04,11:15:29.000,278,11004491,12845,0,1728040528,13013.992089200001,64.01519340000232,53460.84948888 2024-10-04,11:15:30.000,278,11004460,12765,0,1728040529,13014.059452299996,64.02224253000168,53460.80756616001 2024-10-04,11:15:31.000,278,11004443,12565,0,1728040530,13014.140288019997,63.979947749998246,53460.863463120004 2024-10-04,11:15:32.000,278,11004443,12925,0,1728040531,13014.254805290002,64.01519340000232,53460.8215404 2024-10-04,11:15:33.000,278,11004449,12885,0,1728040532,13014.322168389997,64.0010951400036,53460.84250176 2024-10-04,11:15:34.000,278,11004490,12885,0,1728040533,13014.409740419993,64.00814427000296,53460.814553280004 2024-10-04,11:15:35.000,278,11004448,12565,0,1728040534,13014.456894589988,64.00814427000296,53460.80057904 2024-10-04,11:15:36.000,278,11004499,12565,0,1728040535,13014.544466619998,64.05748817999847,53460.82852752001 2024-10-04,11:15:37.000,278,11004467,12765,0,1728040536,13014.645511269999,64.06453730999783,53460.85647600001 2024-10-04,11:15:38.000,278,11004387,13005,0,1728040537,13014.73981960999,64.05043904999911,53460.863463120004 2024-10-04,11:15:39.000,278,11004486,12885,0,1728040538,13014.84760057,64.05043904999911,53460.84948888 2024-10-04,11:15:40.000,278,11004483,12805,0,1728040539,13014.874545809995,64.04338991999975,53460.82852752001 2024-10-04,11:15:41.000,278,11004443,12885,0,1728040540,13014.96885415,64.0997829600019,53460.814553280004 2024-10-04,11:15:42.000,278,11004463,13005,0,1728040541,13015.036217249995,64.09273383000254,53460.884424480006 2024-10-04,11:15:43.000,278,11004460,12805,0,1728040542,13015.06316248999,64.0997829600019,53460.884424480006 2024-10-04,11:15:44.000,278,11004484,12885,0,1728040543,13015.117052969996,64.11388122000062,53460.85647600001 2024-10-04,11:15:45.000,278,11004476,12885,0,1728040544,13015.15073452,64.0997829600019,53460.89839872 2024-10-04,11:15:46.000,278,11004457,12765,0,1728040545,13015.15073452,64.09273383000254,53460.9612828 2024-10-04,11:15:47.000,278,11004472,12845,0,1728040546,13015.177679759996,64.07158644000447,53460.91936008 2024-10-04,11:15:48.000,278,11004467,13005,0,1728040547,13015.13052559,64.12093034999998,53460.92634720001 2024-10-04,11:15:49.000,278,11004490,12885,0,1728040548,13015.13052559,64.09273383000254,53460.90538584001 2024-10-04,11:15:50.000,278,11004460,12685,0,1728040549,13015.10358034999,64.09273383000254,53460.94032144 2024-10-04,11:15:51.000,278,11004429,12565,0,1728040550,13015.076635109996,64.08568470000318,53460.933334320005 2024-10-04,11:15:52.000,278,11004466,12605,0,1728040551,13015.056426179995,64.0997829600019,53460.95429568001 2024-10-04,11:15:53.000,278,11004483,12565,0,1728040552,13015.02274462999,64.10683209000126,53460.96826992 2024-10-04,11:15:54.000,278,11004442,12885,0,1728040553,13014.92843629,64.12093034999998,53460.96826992 2024-10-04,11:15:55.000,278,11004478,12885,0,1728040554,13014.90149104999,64.11388122000062,53460.97525704001 2024-10-04,11:15:56.000,278,11004470,12805,0,1728040555,13014.80044639999,64.0997829600019,53460.95429568001 2024-10-04,11:15:57.000,278,11004470,12965,0,1728040556,13014.746555919999,64.12797947999934,53460.97525704001 2024-10-04,11:15:58.000,278,11004464,12605,0,1728040557,13014.712874369994,64.11388122000062,53460.98923128 2024-10-04,11:15:59.000,278,11004478,12765,0,1728040558,13014.632038649994,64.10683209000126,53460.933334320005 2024-10-04,11:16:00.000,278,11004452,12925,0,1728040559,13014.551202929993,64.12093034999998,53460.95429568001 2024-10-04,11:16:01.000,278,11004426,12965,0,1728040560,13014.477103519988,64.1491268700047,53460.98923128 2024-10-04,11:16:02.000,278,11004481,12925,0,1728040561,13014.450158279993,64.11388122000062,53460.94032144 2024-10-04,11:16:03.000,278,11004418,12645,0,1728040562,13014.382795179998,64.12797947999934,53460.91237296 2024-10-04,11:16:04.000,278,11004503,13005,0,1728040563,13014.328904699993,64.1350286099987,53460.91936008 2024-10-04,11:16:05.000,278,11004486,12965,0,1728040564,13014.241332669997,64.12797947999934,53460.90538584001 2024-10-04,11:16:06.000,278,11004499,12845,0,1728040565,13014.194178500002,64.12797947999934,53460.89839872 2024-10-04,11:16:07.000,278,11004422,12725,0,1728040566,13014.140288019997,64.11388122000062,53460.884424480006 2024-10-04,11:16:08.000,278,11004494,12805,0,1728040567,13014.126815399992,64.17027426000277,53460.884424480006 2024-10-04,11:16:09.000,278,11004470,12765,0,1728040568,13014.066188609992,64.12797947999934,53460.863463120004 2024-10-04,11:16:10.000,278,11004451,12645,0,1728040569,13014.025770749991,64.11388122000062,53460.84948888 2024-10-04,11:16:11.000,278,11004492,12565,0,1728040570,13014.012298130001,64.12797947999934,53460.87743736001 2024-10-04,11:16:12.000,278,11004484,13005,0,1728040571,13013.992089200001,64.10683209000126,53460.8215404 2024-10-04,11:16:13.000,278,11004460,12765,0,1728040572,13014.025770749991,64.1350286099987,53460.82852752001 2024-10-04,11:16:14.000,278,11004422,12805,0,1728040573,13014.025770749991,64.14207773999806,53460.80756616001 2024-10-04,11:16:15.000,278,11004512,12685,0,1728040574,13014.032507060001,64.12093034999998,53460.77961768 2024-10-04,11:16:16.000,278,11004486,12645,0,1728040575,13013.998825509996,64.17027426000277,53460.8215404 2024-10-04,11:16:17.000,278,11004458,12765,0,1728040576,13014.032507060001,64.12093034999998,53460.835514640006 2024-10-04,11:16:18.000,278,11004494,13125,0,1728040577,13014.045979679991,64.11388122000062,53460.79359192 2024-10-04,11:16:19.000,278,11004472,13125,0,1728040578,13014.025770749991,64.11388122000062,53460.75865632001 2024-10-04,11:16:20.000,278,11004504,12445,0,1728040579,13014.066188609992,64.12093034999998,53460.80057904 2024-10-04,11:16:21.000,278,11004473,12565,0,1728040580,13014.106606469992,64.12093034999998,53460.835514640006 2024-10-04,11:16:22.000,278,11004498,12765,0,1728040581,13014.093133850001,64.15617600000405,53460.75865632001 2024-10-04,11:16:23.000,278,11004464,12965,0,1728040582,13014.113342780001,64.15617600000405,53460.74468208 2024-10-04,11:16:24.000,278,11004478,12645,0,1728040583,13014.126815399992,64.1350286099987,53460.716733600006 2024-10-04,11:16:25.000,278,11004481,12645,0,1728040584,13014.120079089997,64.16322513000341,53460.72372072 2024-10-04,11:16:26.000,278,11004489,12685,0,1728040585,13014.140288019997,64.14207773999806,53460.68878512001 2024-10-04,11:16:27.000,278,11004466,12805,0,1728040586,13014.167233259992,64.12797947999934,53460.72372072 2024-10-04,11:16:28.000,278,11004491,12605,0,1728040587,13014.180705879997,64.15617600000405,53460.65384952 2024-10-04,11:16:29.000,278,11004457,12965,0,1728040588,13014.227860049992,64.16322513000341,53460.70974648001 2024-10-04,11:16:30.000,278,11004469,12885,0,1728040589,13014.234596360002,64.1491268700047,53460.68878512001 2024-10-04,11:16:31.000,278,11004533,12645,0,1728040590,13014.275014220002,64.16322513000341,53460.716733600006 2024-10-04,11:16:32.000,278,11004481,13045,0,1728040591,13014.241332669997,64.17732339000213,53460.63987528001 2024-10-04,11:16:33.000,278,11004494,12765,0,1728040592,13014.275014220002,64.1491268700047,53460.65384952 2024-10-04,11:16:34.000,278,11004482,12605,0,1728040593,13014.281750529997,64.1491268700047,53460.66083664001 2024-10-04,11:16:35.000,278,11004439,12725,0,1728040594,13014.281750529997,64.17027426000277,53460.67481088 2024-10-04,11:16:36.000,278,11004491,12845,0,1728040595,13014.301959459997,64.1491268700047,53460.67481088 2024-10-04,11:16:37.000,278,11004534,12965,0,1728040596,13014.288486839992,64.15617600000405,53460.646862400004 2024-10-04,11:16:38.000,278,11004519,12765,0,1728040597,13014.268277909992,64.1491268700047,53460.681798 2024-10-04,11:16:39.000,278,11004475,12685,0,1728040598,13014.254805290002,64.1491268700047,53460.667823760006 2024-10-04,11:16:40.000,278,11004467,12925,0,1728040599,13014.261541599997,64.1350286099987,53460.63987528001 2024-10-04,11:16:41.000,278,11004533,12805,0,1728040600,13014.234596360002,64.11388122000062,53460.695772240004 2024-10-04,11:16:42.000,278,11004517,12965,0,1728040601,13014.187442189992,64.12093034999998,53460.646862400004 2024-10-04,11:16:43.000,278,11004476,12725,0,1728040602,13014.180705879997,64.14207773999806,53460.667823760006 2024-10-04,11:16:44.000,278,11004445,13005,0,1728040603,13014.160496949997,64.11388122000062,53460.6119268 2024-10-04,11:16:45.000,278,11004470,12965,0,1728040604,13014.099870159996,64.11388122000062,53460.58397832 2024-10-04,11:16:46.000,278,11004466,12485,0,1728040605,13014.079661229996,64.09273383000254,53460.63288816 2024-10-04,11:16:47.000,278,11004477,12645,0,1728040606,13014.059452299996,64.10683209000126,53460.60493968 2024-10-04,11:16:48.000,278,11004470,12725,0,1728040607,13014.045979679991,64.07863557000383,53460.62590104 2024-10-04,11:16:49.000,278,11004495,12885,0,1728040608,13014.032507060001,64.0997829600019,53460.5769912 2024-10-04,11:16:50.000,278,11004435,12645,0,1728040609,13013.985352889991,64.0997829600019,53460.54205560001 2024-10-04,11:16:51.000,278,11004473,13125,0,1728040610,13013.958407649996,64.07158644000447,53460.56301696 2024-10-04,11:16:52.000,278,11004511,12485,0,1728040611,13013.91125348,64.12093034999998,53460.52109424001 2024-10-04,11:16:53.000,278,11004532,12805,0,1728040612,13013.917989789996,64.15617600000405,53460.49314576001 2024-10-04,11:16:54.000,278,11004488,12645,0,1728040613,13013.877571929996,64.14207773999806,53460.500132880006 2024-10-04,11:16:55.000,278,11004473,12645,0,1728040614,13013.86409930999,64.12797947999934,53460.528081360004 2024-10-04,11:16:56.000,278,11004498,12925,0,1728040615,13013.87083562,64.15617600000405,53460.500132880006 2024-10-04,11:16:57.000,278,11004489,12845,0,1728040616,13013.87083562,64.17732339000213,53460.48615864 2024-10-04,11:16:58.000,278,11004502,12645,0,1728040617,13013.88430823999,64.17027426000277,53460.49314576001 2024-10-04,11:16:59.000,278,11004514,12965,0,1728040618,13013.80347251999,64.20551990999957,53460.479171520004 2024-10-04,11:17:00.000,278,11004497,13085,0,1728040619,13013.816945139995,64.23371643000428,53460.47218440001 2024-10-04,11:17:01.000,278,11004450,12645,0,1728040620,13013.78326358999,64.24076556000364,53460.44423592 2024-10-04,11:17:02.000,278,11004483,12965,0,1728040621,13013.756318349995,64.26896208000107,53460.430261680005 2024-10-04,11:17:03.000,278,11004502,12925,0,1728040622,13013.776527279995,64.247814690003,53460.40930032 2024-10-04,11:17:04.000,278,11004495,12725,0,1728040623,13013.70916418,64.31830599000386,53460.41628744 2024-10-04,11:17:05.000,278,11004480,12885,0,1728040624,13013.72937311,64.26896208000107,53460.3673776 2024-10-04,11:17:06.000,278,11004508,12885,0,1728040625,13013.70242786999,64.30420772999787,53460.39532608 2024-10-04,11:17:07.000,278,11004442,12685,0,1728040626,13013.68895525,64.31830599000386,53460.39532608 2024-10-04,11:17:08.000,278,11004499,12885,0,1728040627,13013.695691559995,64.30420772999787,53460.332442000006 2024-10-04,11:17:09.000,278,11004489,12605,0,1728040628,13013.695691559995,64.30420772999787,53460.34641624 2024-10-04,11:17:10.000,278,11004485,12925,0,1728040629,13013.70242786999,64.33240425000258,53460.33942912 2024-10-04,11:17:11.000,278,11004527,12965,0,1728040630,13013.66874632,64.33240425000258,53460.34641624 2024-10-04,11:17:12.000,278,11004472,12805,0,1728040631,13013.64180107999,64.3465025100013,53460.30449352001 2024-10-04,11:17:13.000,278,11004481,12645,0,1728040632,13013.655273699995,64.3465025100013,53460.26955792 2024-10-04,11:17:14.000,278,11004496,12765,0,1728040633,13013.64853739,64.35355164000066,53460.262570800005 2024-10-04,11:17:15.000,278,11004517,13045,0,1728040634,13013.635064769995,64.3465025100013,53460.24160944 2024-10-04,11:17:16.000,278,11004485,12485,0,1728040635,13013.64180107999,64.3112568600045,53460.24859656 2024-10-04,11:17:17.000,278,11004504,13125,0,1728040636,13013.635064769995,64.3112568600045,53460.24160944 2024-10-04,11:17:18.000,278,11004494,12925,0,1728040637,13013.675482629995,64.31830599000386,53460.24160944 2024-10-04,11:17:19.000,278,11004478,12805,0,1728040638,13013.62159214999,64.3112568600045,53460.23462232001 2024-10-04,11:17:20.000,278,11004472,12965,0,1728040639,13013.62159214999,64.3112568600045,53460.23462232001 2024-10-04,11:17:21.000,278,11004467,12845,0,1728040640,13013.574437979994,64.30420772999787,53460.22064808 2024-10-04,11:17:22.000,278,11004469,13005,0,1728040641,13013.58117428999,64.33240425000258,53460.23462232001 2024-10-04,11:17:23.000,278,11004497,12965,0,1728040642,13013.60138321999,64.3112568600045,53460.22064808 2024-10-04,11:17:24.000,278,11004462,12925,0,1728040643,13013.614855839995,64.28306033999979,53460.213660960006 2024-10-04,11:17:25.000,278,11004521,12605,0,1728040644,13013.56770167,64.23371643000428,53460.12981552 2024-10-04,11:17:26.000,278,11004505,12685,0,1728040645,13013.574437979994,64.26191295000172,53460.143789760004 2024-10-04,11:17:27.000,278,11004489,12885,0,1728040646,13013.54749274,64.26896208000107,53460.15077688 2024-10-04,11:17:28.000,278,11004462,12805,0,1728040647,13013.56770167,64.29010946999915,53460.1228284 2024-10-04,11:17:29.000,278,11004489,12765,0,1728040648,13013.594646909994,64.26191295000172,53460.11584128001 2024-10-04,11:17:30.000,278,11004468,12765,0,1728040649,13013.54075642999,64.29715859999851,53460.1228284 2024-10-04,11:17:31.000,278,11004484,12725,0,1728040650,13013.527283809999,64.29715859999851,53460.1228284 2024-10-04,11:17:32.000,278,11004490,12685,0,1728040651,13013.513811189994,64.29010946999915,53460.06693144001 2024-10-04,11:17:33.000,278,11004528,12885,0,1728040652,13013.439711779989,64.27601121000043,53460.08789280001 2024-10-04,11:17:34.000,278,11004521,12765,0,1728040653,13013.399293919989,64.26191295000172,53460.094879920005 2024-10-04,11:17:35.000,278,11004512,12605,0,1728040654,13013.392557609994,64.29715859999851,53460.06693144001 2024-10-04,11:17:36.000,278,11004483,12565,0,1728040655,13013.338667129989,64.30420772999787,53460.03199584 2024-10-04,11:17:37.000,278,11004488,12765,0,1728040656,13013.291512959993,64.30420772999787,53460.05994432 2024-10-04,11:17:38.000,278,11004484,12805,0,1728040657,13013.278040339988,64.3112568600045,53460.0529572 2024-10-04,11:17:39.000,278,11004495,12605,0,1728040658,13013.244358789998,64.29010946999915,53460.025008720004 2024-10-04,11:17:40.000,278,11004521,12805,0,1728040659,13013.210677239993,64.29010946999915,53460.025008720004 2024-10-04,11:17:41.000,278,11004491,12725,0,1728040660,13013.230886169993,64.29010946999915,53460.045970080006 2024-10-04,11:17:42.000,278,11004473,12765,0,1728040661,13013.244358789998,64.3112568600045,53460.00404736 2024-10-04,11:17:43.000,278,11004476,12605,0,1728040662,13013.203940929998,64.29010946999915,53459.93417616 2024-10-04,11:17:44.000,278,11004538,12765,0,1728040663,13013.176995690003,64.3465025100013,53459.976098880004 2024-10-04,11:17:45.000,278,11004480,12405,0,1728040664,13013.190468309993,64.3465025100013,53459.976098880004 2024-10-04,11:17:46.000,278,11004524,12685,0,1728040665,13013.190468309993,64.35355164000066,53459.96212464 2024-10-04,11:17:47.000,278,11004441,12685,0,1728040666,13013.176995690003,64.36060077000002,53459.878279200006 2024-10-04,11:17:48.000,278,11004506,12965,0,1728040667,13013.176995690003,64.35355164000066,53459.87129208001 2024-10-04,11:17:49.000,278,11004482,12885,0,1728040668,13013.217413549988,64.39584642000409,53459.90622768 2024-10-04,11:17:50.000,278,11004558,12845,0,1728040669,13013.217413549988,64.36764989999938,53459.88526632 2024-10-04,11:17:51.000,278,11004528,12565,0,1728040670,13013.203940929998,64.39584642000409,53459.8433436 2024-10-04,11:17:52.000,278,11004466,12925,0,1728040671,13013.251095099993,64.36060077000002,53459.87129208001 2024-10-04,11:17:53.000,278,11004511,12725,0,1728040672,13013.210677239993,64.40289555000345,53459.857317840004 2024-10-04,11:17:54.000,278,11004533,12845,0,1728040673,13013.257831409988,64.38879729000473,53459.857317840004 2024-10-04,11:17:55.000,278,11004438,12485,0,1728040674,13013.271304029993,64.40994468000281,53459.86430496 2024-10-04,11:17:56.000,278,11004476,12845,0,1728040675,13013.264567719998,64.43109207000089,53459.878279200006 2024-10-04,11:17:57.000,278,11004469,12805,0,1728040676,13013.244358789998,64.43814120000025,53459.87129208001 2024-10-04,11:17:58.000,278,11004466,12765,0,1728040677,13013.264567719998,64.41699381000217,53459.878279200006 2024-10-04,11:17:59.000,278,11004465,12765,0,1728040678,13013.264567719998,64.45928858999832,53459.81539512 2024-10-04,11:18:00.000,278,11004498,12605,0,1728040679,13013.257831409988,64.48043598000368,53459.808408000004 2024-10-04,11:18:01.000,278,11004507,12885,0,1728040680,13013.278040339988,64.50158337000175,53459.80142088001 2024-10-04,11:18:02.000,278,11004467,12405,0,1728040681,13013.284776649998,64.53682901999855,53459.78045952001 2024-10-04,11:18:03.000,278,11004459,12805,0,1728040682,13013.291512959993,64.55092728000454,53459.78744664 2024-10-04,11:18:04.000,278,11004512,12965,0,1728040683,13013.251095099993,64.51568163000047,53459.8433436 2024-10-04,11:18:05.000,278,11004493,12885,0,1728040684,13013.271304029993,64.54387814999791,53459.82238224001 2024-10-04,11:18:06.000,278,11004506,12845,0,1728040685,13013.284776649998,64.56502554000326,53459.82238224001 2024-10-04,11:18:07.000,278,11004449,12765,0,1728040686,13013.244358789998,64.56502554000326,53459.82238224001 2024-10-04,11:18:08.000,278,11004493,12965,0,1728040687,13013.237622479988,64.5579764100039,53459.78744664 2024-10-04,11:18:09.000,278,11004471,12925,0,1728040688,13013.230886169993,64.60027119000006,53459.83635648 2024-10-04,11:18:10.000,278,11004514,12805,0,1728040689,13013.217413549988,64.57912380000198,53459.78744664 2024-10-04,11:18:11.000,278,11004516,12645,0,1728040690,13013.197204620003,64.60027119000006,53459.78744664 2024-10-04,11:18:12.000,278,11004438,12925,0,1728040691,13013.150050449993,64.67076249000093,53459.74552392 2024-10-04,11:18:13.000,278,11004465,12805,0,1728040692,13013.150050449993,64.6566642300022,53459.829369360006 2024-10-04,11:18:14.000,278,11004501,12685,0,1728040693,13013.143314139998,64.64256597000349,53459.74552392 2024-10-04,11:18:15.000,278,11004465,12965,0,1728040694,13013.075951040002,64.64256597000349,53459.80142088001 2024-10-04,11:18:16.000,278,11004468,12885,0,1728040695,13013.049005799992,64.62846771000477,53459.829369360006 2024-10-04,11:18:17.000,278,11004454,12845,0,1728040696,13013.015324250002,64.67781162000028,53459.759498160005 2024-10-04,11:18:18.000,278,11004485,12685,0,1728040697,13012.981642699997,64.64256597000349,53459.7385368 2024-10-04,11:18:19.000,278,11004456,12805,0,1728040698,13013.022060559997,64.6566642300022,53459.759498160005 2024-10-04,11:18:20.000,278,11004519,12925,0,1728040699,13012.981642699997,64.6566642300022,53459.72456256 2024-10-04,11:18:21.000,278,11004476,12965,0,1728040700,13012.934488530002,64.691909879999,53459.73154968001 2024-10-04,11:18:22.000,278,11004500,12925,0,1728040701,13012.947961149992,64.69895900999836,53459.710588320006 2024-10-04,11:18:23.000,278,11004439,12605,0,1728040702,13012.921015909997,64.71305727000436,53459.7385368 2024-10-04,11:18:24.000,278,11004491,12765,0,1728040703,13012.900806979997,64.69895900999836,53459.710588320006 2024-10-04,11:18:25.000,278,11004458,12885,0,1728040704,13012.968170079992,64.69895900999836,53459.73154968001 2024-10-04,11:18:26.000,278,11004462,12725,0,1728040705,13012.947961149992,64.73420466000243,53459.69661408 2024-10-04,11:18:27.000,278,11004517,12605,0,1728040706,13012.981642699997,64.72010640000371,53459.71757544 2024-10-04,11:18:28.000,278,11004479,12805,0,1728040707,13012.947961149992,64.71305727000436,53459.661678480006 2024-10-04,11:18:29.000,278,11004436,12405,0,1728040708,13012.968170079992,64.73420466000243,53459.689626960004 2024-10-04,11:18:30.000,278,11004457,12645,0,1728040709,13013.001851629997,64.75535205000051,53459.689626960004 2024-10-04,11:18:31.000,278,11004452,12485,0,1728040710,13012.995115320002,64.78354856999795,53459.73154968001 2024-10-04,11:18:32.000,278,11004504,12685,0,1728040711,13012.941224839997,64.77649943999859,53459.69661408 2024-10-04,11:18:33.000,278,11004465,12805,0,1728040712,13012.995115320002,64.78354856999795,53459.73154968001 2024-10-04,11:18:34.000,278,11004491,12765,0,1728040713,13012.968170079992,64.77649943999859,53459.710588320006 2024-10-04,11:18:35.000,278,11004472,12725,0,1728040714,13012.968170079992,64.81174509000266,53459.6686656 2024-10-04,11:18:36.000,278,11004416,12765,0,1728040715,13013.001851629997,64.83289248000074,53459.65469136001 2024-10-04,11:18:37.000,278,11004463,12765,0,1728040716,13012.981642699997,64.8399416100001,53459.68263984001 2024-10-04,11:18:38.000,278,11004476,12685,0,1728040717,13012.995115320002,64.81174509000266,53459.68263984001 2024-10-04,11:18:39.000,278,11004460,12725,0,1728040718,13013.028796869992,64.8399416100001,53459.63373000001 2024-10-04,11:18:40.000,278,11004492,12765,0,1728040719,13013.042269489997,64.8399416100001,53459.5987944 2024-10-04,11:18:41.000,278,11004444,12765,0,1728040720,13012.974906390002,64.8399416100001,53459.640717120004 2024-10-04,11:18:42.000,278,11004449,12965,0,1728040721,13012.988379009992,64.86108899999817,53459.61975576 2024-10-04,11:18:43.000,278,11004387,12685,0,1728040722,13013.022060559997,64.84699073999946,53459.60578152 2024-10-04,11:18:44.000,278,11004485,12845,0,1728040723,13013.008587939992,64.83289248000074,53459.65469136001 2024-10-04,11:18:45.000,278,11004457,12685,0,1728040724,13012.974906390002,64.84699073999946,53459.63373000001 2024-10-04,11:18:46.000,278,11004474,12965,0,1728040725,13012.981642699997,64.8046959600033,53459.64770424 2024-10-04,11:18:47.000,278,11004473,12725,0,1728040726,13012.995115320002,64.81879422000202,53459.62674288 2024-10-04,11:18:48.000,278,11004455,12885,0,1728040727,13012.995115320002,64.8046959600033,53459.62674288 2024-10-04,11:18:49.000,278,11004435,12605,0,1728040728,13013.022060559997,64.8046959600033,53459.54988456 2024-10-04,11:18:50.000,278,11004463,12765,0,1728040729,13013.062478419997,64.75535205000051,53459.640717120004 2024-10-04,11:18:51.000,278,11004461,12925,0,1728040730,13013.096159970002,64.79059770000458,53459.61276864001 2024-10-04,11:18:52.000,278,11004471,12805,0,1728040731,13013.102896279997,64.8046959600033,53459.61276864001 2024-10-04,11:18:53.000,278,11004471,13125,0,1728040732,13013.082687349997,64.76945030999923,53459.591807280005 2024-10-04,11:18:54.000,278,11004474,12685,0,1728040733,13013.096159970002,64.78354856999795,53459.57084592 2024-10-04,11:18:55.000,278,11004463,12965,0,1728040734,13013.109632589993,64.78354856999795,53459.61276864001 2024-10-04,11:18:56.000,278,11004462,12845,0,1728040735,13013.143314139998,64.81174509000266,53459.56385880001 2024-10-04,11:18:57.000,278,11004470,12725,0,1728040736,13013.123105209997,64.78354856999795,53459.58482016001 2024-10-04,11:18:58.000,278,11004484,12805,0,1728040737,13013.089423659992,64.78354856999795,53459.53591032001 2024-10-04,11:18:59.000,278,11004423,12765,0,1728040738,13013.116368900002,64.76945030999923,53459.54988456 2024-10-04,11:19:00.000,278,11004430,12845,0,1728040739,13013.102896279997,64.79059770000458,53459.61276864001 2024-10-04,11:19:01.000,278,11004465,12725,0,1728040740,13013.062478419997,64.8046959600033,53459.591807280005 2024-10-04,11:19:02.000,278,11004494,12685,0,1728040741,13013.062478419997,64.78354856999795,53459.5987944 2024-10-04,11:19:03.000,278,11004454,12925,0,1728040742,13013.015324250002,64.78354856999795,53459.54988456 2024-10-04,11:19:04.000,278,11004456,12925,0,1728040743,13013.055742110002,64.77649943999859,53459.57084592 2024-10-04,11:19:05.000,278,11004462,12805,0,1728040744,13012.988379009992,64.76945030999923,53459.53591032001 2024-10-04,11:19:06.000,278,11004492,13045,0,1728040745,13012.988379009992,64.74830292000115,53459.61276864001 2024-10-04,11:19:07.000,278,11004473,13045,0,1728040746,13012.947961149992,64.76240117999987,53459.542897440006 2024-10-04,11:19:08.000,278,11004479,12725,0,1728040747,13012.941224839997,64.74125379000179,53459.53591032001 2024-10-04,11:19:09.000,278,11004458,12565,0,1728040748,13012.907543289992,64.74830292000115,53459.54988456 2024-10-04,11:19:10.000,278,11004408,12765,0,1728040749,13012.900806979997,64.73420466000243,53459.57783304 2024-10-04,11:19:11.000,278,11004461,12805,0,1728040750,13012.880598049996,64.71305727000436,53459.54988456 2024-10-04,11:19:12.000,278,11004475,12765,0,1728040751,13012.907543289992,64.72715553000307,53459.48700048001 2024-10-04,11:19:13.000,278,11004462,12565,0,1728040752,13012.860389119996,64.74830292000115,53459.5289232 2024-10-04,11:19:14.000,278,11004442,12645,0,1728040753,13012.833443880001,64.75535205000051,53459.50796184 2024-10-04,11:19:15.000,278,11004459,12765,0,1728040754,13012.833443880001,64.76945030999923,53459.51494896001 2024-10-04,11:19:16.000,278,11004462,12725,0,1728040755,13012.819971259996,64.76240117999987,53459.5289232 2024-10-04,11:19:17.000,278,11004429,12965,0,1728040756,13012.813234950001,64.75535205000051,53459.55687168 2024-10-04,11:19:18.000,278,11004435,12605,0,1728040757,13012.786289709991,64.76240117999987,53459.48700048001 2024-10-04,11:19:19.000,278,11004528,12685,0,1728040758,13012.813234950001,64.79059770000458,53459.53591032001 2024-10-04,11:19:20.000,278,11004505,13005,0,1728040759,13012.793026020001,64.74830292000115,53459.53591032001 2024-10-04,11:19:21.000,278,11004471,12605,0,1728040760,13012.799762329996,64.75535205000051,53459.48700048001 2024-10-04,11:19:22.000,278,11004456,12645,0,1728040761,13012.799762329996,64.77649943999859,53459.45206488 2024-10-04,11:19:23.000,278,11004445,13125,0,1728040762,13012.806498639991,64.81174509000266,53459.45206488 2024-10-04,11:19:24.000,278,11004463,12725,0,1728040763,13012.806498639991,64.83289248000074,53459.473026240004 2024-10-04,11:19:25.000,278,11004478,12565,0,1728040764,13012.759344469996,64.86108899999817,53459.48001336 2024-10-04,11:19:26.000,278,11004461,12925,0,1728040765,13012.705453989991,64.86813813000481,53459.40315504 2024-10-04,11:19:27.000,278,11004408,12805,0,1728040766,13012.69198137,64.88928552000289,53459.41712928001 2024-10-04,11:19:28.000,278,11004473,12805,0,1728040767,13012.678508749996,64.86108899999817,53459.43110352 2024-10-04,11:19:29.000,278,11004426,12925,0,1728040768,13012.65156351,64.87518726000417,53459.424116400005 2024-10-04,11:19:30.000,278,11004484,12565,0,1728040769,13012.617881959995,64.9033837800016,53459.424116400005 2024-10-04,11:19:31.000,278,11004460,12725,0,1728040770,13012.537046239995,64.92453116999968,53459.424116400005 2024-10-04,11:19:32.000,278,11004411,12765,0,1728040771,13012.56399147999,64.94567855999776,53459.44507776001 2024-10-04,11:19:33.000,278,11004444,12685,0,1728040772,13012.52357361999,64.91748204000032,53459.43809064 2024-10-04,11:19:34.000,278,11004462,12925,0,1728040773,13012.46294682999,64.91748204000032,53459.41014216 2024-10-04,11:19:35.000,278,11004483,12885,0,1728040774,13012.46294682999,64.9386294299984,53459.36821944001 2024-10-04,11:19:36.000,278,11004477,12725,0,1728040775,13012.42926528,64.91748204000032,53459.36123232 2024-10-04,11:19:37.000,278,11004449,12645,0,1728040776,13012.36863849,64.93158029999904,53459.39616792001 2024-10-04,11:19:38.000,278,11004498,12965,0,1728040777,13012.375374799994,64.94567855999776,53459.3891808 2024-10-04,11:19:39.000,278,11004430,12845,0,1728040778,13012.42926528,64.94567855999776,53459.31930960001 2024-10-04,11:19:40.000,278,11004494,12845,0,1728040779,13012.38884742,65.00207159999991,53459.33328384 2024-10-04,11:19:41.000,278,11004452,12565,0,1728040780,13012.375374799994,65.00207159999991,53459.326296720006 2024-10-04,11:19:42.000,278,11004484,12885,0,1728040781,13012.36863849,65.04436638000334,53459.31930960001 2024-10-04,11:19:43.000,278,11004467,12765,0,1728040782,13012.355165869994,65.07961203000013,53459.29834824001 2024-10-04,11:19:44.000,278,11004471,12605,0,1728040783,13012.34842956,65.05846464000206,53459.305335360004 2024-10-04,11:19:45.000,278,11004482,12605,0,1728040784,13012.38211110999,65.07256290000078,53459.31930960001 2024-10-04,11:19:46.000,278,11004472,12765,0,1728040785,13012.32148431999,65.0866611599995,53459.31930960001 2024-10-04,11:19:47.000,278,11004492,12925,0,1728040786,13012.34842956,65.1148576800042,53459.256425520005 2024-10-04,11:19:48.000,278,11004503,12645,0,1728040787,13012.308011699999,65.13600507000228,53459.284374 2024-10-04,11:19:49.000,278,11004474,12805,0,1728040788,13012.287802769999,65.16420158999972,53459.24245128 2024-10-04,11:19:50.000,278,11004473,12765,0,1728040789,13012.267593839999,65.17829984999844,53459.24943840001 2024-10-04,11:19:51.000,278,11004455,12965,0,1728040790,13012.247384909999,65.19944724000379,53459.23546416 2024-10-04,11:19:52.000,278,11004475,12805,0,1728040791,13012.227175979999,65.23469289000059,53459.207515680006 2024-10-04,11:19:53.000,278,11004475,12645,0,1728040792,13012.159812879989,65.26288940999802,53459.17956720001 2024-10-04,11:19:54.000,278,11004429,12725,0,1728040793,13012.153076569994,65.26993854000466,53459.186554320004 2024-10-04,11:19:55.000,278,11004515,12885,0,1728040794,13012.132867639993,65.27698767000402,53459.186554320004 2024-10-04,11:19:56.000,278,11004450,12965,0,1728040795,13012.058768229988,65.30518419000146,53459.186554320004 2024-10-04,11:19:57.000,278,11004483,12765,0,1728040796,13012.078977159988,65.35452810000425,53459.207515680006 2024-10-04,11:19:58.000,278,11004482,12645,0,1728040797,13012.038559299988,65.32633157999953,53459.17258008 2024-10-04,11:19:59.000,278,11004454,12685,0,1728040798,13011.984668819998,65.34747897000489,53459.12367024 2024-10-04,11:20:00.000,278,11004427,12885,0,1728040799,13011.991405129993,65.40387200999976,53459.20052856001 2024-10-04,11:20:01.000,278,11004486,12525,0,1728040800,13011.964459889998,65.41092113999912,53459.15161872001 2024-10-04,11:20:02.000,278,11004454,12605,0,1728040801,13011.903833099997,65.44616679000319,53459.12367024 2024-10-04,11:20:03.000,278,11004461,12845,0,1728040802,13011.836470000002,65.45321592000255,53459.08174752001 2024-10-04,11:20:04.000,278,11004491,12605,0,1728040803,13011.836470000002,65.41797026999848,53459.088734640005 2024-10-04,11:20:05.000,278,11004484,12765,0,1728040804,13011.789315829992,65.43206853000447,53459.158605840006 2024-10-04,11:20:06.000,278,11004478,12765,0,1728040805,13011.796052140002,65.43206853000447,53459.039824800006 2024-10-04,11:20:07.000,278,11004419,12725,0,1728040806,13011.762370589997,65.47436331000063,53459.088734640005 2024-10-04,11:20:08.000,278,11004473,12605,0,1728040807,13011.789315829992,65.46731418000127,53459.06777328 2024-10-04,11:20:09.000,278,11004432,12605,0,1728040808,13011.816261070002,65.50255982999806,53459.039824800006 2024-10-04,11:20:10.000,278,11004459,12725,0,1728040809,13011.748897969992,65.51665809000406,53459.05379904 2024-10-04,11:20:11.000,278,11004523,12765,0,1728040810,13011.762370589997,65.53780548000213,53459.02585056 2024-10-04,11:20:12.000,278,11004498,12605,0,1728040811,13011.742161659997,65.57305112999893,53459.02585056 2024-10-04,11:20:13.000,278,11004472,12685,0,1728040812,13011.755634280002,65.59419852000428,53459.039824800006 2024-10-04,11:20:14.000,278,11004429,13005,0,1728040813,13011.775843210002,65.60124765000364,53459.03283768001 2024-10-04,11:20:15.000,278,11004497,13005,0,1728040814,13011.789315829992,65.61534591000236,53459.02585056 2024-10-04,11:20:16.000,278,11004443,12645,0,1728040815,13011.728689039992,65.65764068999852,53458.98392784001 2024-10-04,11:20:17.000,278,11004479,12645,0,1728040816,13011.715216420002,65.67878808000387,53458.97694072 2024-10-04,11:20:18.000,278,11004524,12605,0,1728040817,13011.715216420002,65.69993547000195,53458.96296648001 2024-10-04,11:20:19.000,278,11004459,12885,0,1728040818,13011.701743799997,65.7422302499981,53458.94200512001 2024-10-04,11:20:20.000,278,11004525,12605,0,1728040819,13011.681534869997,65.74927938000474,53458.98392784001 2024-10-04,11:20:21.000,278,11004473,12765,0,1728040820,13011.701743799997,65.79862329000025,53458.969953600004 2024-10-04,11:20:22.000,278,11004463,12805,0,1728040821,13011.661325939996,65.81977067999833,53458.969953600004 2024-10-04,11:20:23.000,278,11004524,12765,0,1728040822,13011.668062249992,65.81272154999897,53458.91405664001 2024-10-04,11:20:24.000,278,11004448,12885,0,1728040823,13011.668062249992,65.8902619799992,53458.9000824 2024-10-04,11:20:25.000,278,11004492,12965,0,1728040824,13011.661325939996,65.88321284999984,53458.89309528001 2024-10-04,11:20:26.000,278,11004508,12525,0,1728040825,13011.641117009996,65.91845850000391,53458.9000824 2024-10-04,11:20:27.000,278,11004462,12605,0,1728040826,13011.674798560001,65.97485153999878,53458.91405664001 2024-10-04,11:20:28.000,278,11004492,12965,0,1728040827,13011.641117009996,65.96780240999942,53458.87912104 2024-10-04,11:20:29.000,278,11004433,12885,0,1728040828,13011.634380700001,65.98894980000478,53458.851172560004 2024-10-04,11:20:30.000,278,11004498,12925,0,1728040829,13011.641117009996,66.03124458000093,53458.85815968 2024-10-04,11:20:31.000,278,11004510,12485,0,1728040830,13011.587226529991,66.03124458000093,53458.88610816 2024-10-04,11:20:32.000,278,11004479,12765,0,1728040831,13011.614171770001,66.07353936000436,53458.85815968 2024-10-04,11:20:33.000,278,11004405,12645,0,1728040832,13011.593962840001,66.15107979000459,53458.84418544001 2024-10-04,11:20:34.000,278,11004421,12645,0,1728040833,13011.620908079996,66.1369815299986,53458.851172560004 2024-10-04,11:20:35.000,278,11004476,12765,0,1728040834,13011.620908079996,66.14403065999795,53458.85815968 2024-10-04,11:20:36.000,278,11004495,12765,0,1728040835,13011.607435459991,66.17222718000266,53458.83719832 2024-10-04,11:20:37.000,278,11004475,12645,0,1728040836,13011.620908079996,66.19337457000074,53458.823224080006 2024-10-04,11:20:38.000,278,11004477,12645,0,1728040837,13011.647853319992,66.20747282999946,53458.85815968 2024-10-04,11:20:39.000,278,11004450,12645,0,1728040838,13011.661325939996,66.24976761000289,53458.87912104 2024-10-04,11:20:40.000,278,11004468,12885,0,1728040839,13011.681534869997,66.24271848000353,53458.80924984 2024-10-04,11:20:41.000,278,11004447,12685,0,1728040840,13011.708480109992,66.25681674000225,53458.79527560001 2024-10-04,11:20:42.000,278,11004496,12805,0,1728040841,13011.742161659997,66.2991115199984,53458.84418544001 2024-10-04,11:20:43.000,278,11004475,12845,0,1728040842,13011.701743799997,66.32730804000312,53458.84418544001 2024-10-04,11:20:44.000,278,11004463,12645,0,1728040843,13011.762370589997,66.3484554300012,53458.84418544001 2024-10-04,11:20:45.000,278,11004470,12845,0,1728040844,13011.755634280002,66.36960281999927,53458.88610816 2024-10-04,11:20:46.000,278,11004485,12885,0,1728040845,13011.809524759992,66.36960281999927,53458.872133920006 2024-10-04,11:20:47.000,278,11004502,12765,0,1728040846,13011.829733689992,66.4118976000027,53458.85815968 2024-10-04,11:20:48.000,278,11004451,13125,0,1728040847,13011.822997379997,66.39779934000398,53458.80924984 2024-10-04,11:20:49.000,278,11004489,12605,0,1728040848,13011.876887860002,66.44009412000014,53458.89309528001 2024-10-04,11:20:50.000,278,11004461,12925,0,1728040849,13011.849942619992,66.45419237999886,53458.90706952 2024-10-04,11:20:51.000,278,11004454,12765,0,1728040850,13011.903833099997,66.47533977000421,53458.872133920006 2024-10-04,11:20:52.000,278,11004479,12845,0,1728040851,13011.897096790002,66.51058542000101,53458.84418544001 2024-10-04,11:20:53.000,278,11004467,12725,0,1728040852,13011.910569409993,66.52468367999973,53458.90706952 2024-10-04,11:20:54.000,278,11004481,12805,0,1728040853,13011.890360479993,66.5599293300038,53458.87912104 2024-10-04,11:20:55.000,278,11004499,12965,0,1728040854,13011.903833099997,66.60222410999995,53458.9000824 2024-10-04,11:20:56.000,278,11004463,12645,0,1728040855,13011.897096790002,66.63042063000466,53458.872133920006 2024-10-04,11:20:57.000,278,11004487,12885,0,1728040856,13011.870151549992,66.68681366999954,53458.92803088 2024-10-04,11:20:58.000,278,11004455,12765,0,1728040857,13011.876887860002,66.71501019000425,53458.9000824 2024-10-04,11:20:59.000,278,11004471,12845,0,1728040858,13011.903833099997,66.75025584000105,53458.87912104 2024-10-04,11:21:00.000,278,11004417,12645,0,1728040859,13011.897096790002,66.76435409999976,53458.88610816 2024-10-04,11:21:01.000,278,11004508,12965,0,1728040860,13011.870151549992,66.81369801000255,53458.87912104 2024-10-04,11:21:02.000,278,11004500,12965,0,1728040861,13011.863415239997,66.84189452999999,53458.88610816 2024-10-04,11:21:03.000,278,11004478,12805,0,1728040862,13011.890360479993,66.88418931000342,53458.88610816 2024-10-04,11:21:04.000,278,11004441,12925,0,1728040863,13011.883624169997,66.91943496000022,53458.935018 2024-10-04,11:21:05.000,278,11004489,12605,0,1728040864,13011.856678930002,67.0040245199998,53458.92803088 2024-10-04,11:21:06.000,278,11004506,12965,0,1728040865,13011.870151549992,66.99697539000044,53458.872133920006 2024-10-04,11:21:07.000,278,11004477,12645,0,1728040866,13011.890360479993,67.03222104000452,53458.94200512001 2024-10-04,11:21:08.000,278,11004454,12765,0,1728040867,13011.903833099997,67.09566320999875,53458.91405664001 2024-10-04,11:21:09.000,278,11004503,12765,0,1728040868,13011.930778339993,67.17320363999897,53458.94899224 2024-10-04,11:21:10.000,278,11004479,12805,0,1728040869,13011.910569409993,67.19435103000433,53458.92803088 2024-10-04,11:21:11.000,278,11004465,12765,0,1728040870,13011.903833099997,67.22254755000176,53458.92803088 2024-10-04,11:21:12.000,278,11004467,12725,0,1728040871,13011.917305720002,67.24369493999984,53458.90706952 2024-10-04,11:21:13.000,278,11004504,12805,0,1728040872,13011.937514650002,67.27894059000391,53458.94899224 2024-10-04,11:21:14.000,278,11004495,12845,0,1728040873,13011.944250959998,67.28598972000327,53458.9000824 2024-10-04,11:21:15.000,278,11004452,12925,0,1728040874,13011.957723580002,67.30713711000135,53458.88610816 2024-10-04,11:21:16.000,278,11004483,12725,0,1728040875,13011.937514650002,67.32123537000007,53458.921043760005 2024-10-04,11:21:17.000,278,11004467,12725,0,1728040876,13011.930778339993,67.33533362999879,53458.94899224 2024-10-04,11:21:18.000,278,11004457,12765,0,1728040877,13011.924042029998,67.3635301500035,53458.969953600004 2024-10-04,11:21:19.000,278,11004488,12765,0,1728040878,13011.924042029998,67.37762841000222,53458.90706952 2024-10-04,11:21:20.000,278,11004489,12525,0,1728040879,13011.937514650002,67.39172667000093,53458.921043760005 2024-10-04,11:21:21.000,278,11004466,12765,0,1728040880,13011.917305720002,67.42697231999773,53458.88610816 2024-10-04,11:21:22.000,278,11004471,12805,0,1728040881,13011.957723580002,67.43402145000437,53458.9000824 2024-10-04,11:21:23.000,278,11004498,12885,0,1728040882,13011.937514650002,67.4974636199986,53458.935018 2024-10-04,11:21:24.000,278,11004499,12765,0,1728040883,13011.944250959998,67.54680753000139,53458.91405664001 2024-10-04,11:21:25.000,278,11004482,12965,0,1728040884,13011.917305720002,67.55385666000075,53458.92803088 2024-10-04,11:21:26.000,278,11004490,12805,0,1728040885,13011.924042029998,67.53975840000203,53458.85815968 2024-10-04,11:21:27.000,278,11004476,12805,0,1728040886,13011.917305720002,67.59615144000418,53458.94200512001 2024-10-04,11:21:28.000,278,11004481,12725,0,1728040887,13011.924042029998,67.63844622000033,53458.87912104 2024-10-04,11:21:29.000,278,11004513,12805,0,1728040888,13011.944250959998,67.65959360999841,53458.91405664001 2024-10-04,11:21:30.000,278,11004480,12885,0,1728040889,13011.944250959998,67.65254447999905,53458.91405664001 2024-10-04,11:21:31.000,278,11004486,12805,0,1728040890,13011.930778339993,67.70188839000184,53458.9000824 2024-10-04,11:21:32.000,278,11004463,12805,0,1728040891,13011.944250959998,67.73713403999864,53458.81623696001 2024-10-04,11:21:33.000,278,11004479,12725,0,1728040892,13011.950987269993,67.76533056000335,53458.86514680001 2024-10-04,11:21:34.000,278,11004483,12445,0,1728040893,13011.944250959998,67.81467446999886,53458.88610816 2024-10-04,11:21:35.000,278,11004489,12925,0,1728040894,13011.957723580002,67.82172359999822,53458.89309528001 2024-10-04,11:21:36.000,278,11004537,13125,0,1728040895,13011.957723580002,67.88516576999973,53458.921043760005 2024-10-04,11:21:37.000,278,11004487,12565,0,1728040896,13011.964459889998,67.88516576999973,53458.921043760005 2024-10-04,11:21:38.000,278,11004486,12685,0,1728040897,13011.944250959998,67.9204114200038,53458.90706952 2024-10-04,11:21:39.000,278,11004466,12885,0,1728040898,13011.930778339993,67.93450968000252,53458.9000824 2024-10-04,11:21:40.000,278,11004481,12925,0,1728040899,13011.910569409993,67.9556570700006,53458.89309528001 2024-10-04,11:21:41.000,278,11004506,12645,0,1728040900,13011.903833099997,67.98385358999803,53458.83719832 2024-10-04,11:21:42.000,278,11004526,12925,0,1728040901,13011.890360479993,68.01205011000275,53458.851172560004 2024-10-04,11:21:43.000,278,11004470,12765,0,1728040902,13011.870151549992,68.03319750000082,53458.84418544001 2024-10-04,11:21:44.000,278,11004499,12685,0,1728040903,13011.856678930002,68.0543448899989,53458.92803088 2024-10-04,11:21:45.000,278,11004488,12925,0,1728040904,13011.863415239997,68.08254141000361,53458.851172560004 2024-10-04,11:21:46.000,278,11004482,12645,0,1728040905,13011.870151549992,68.08254141000361,53458.851172560004 2024-10-04,11:21:47.000,278,11004494,12765,0,1728040906,13011.856678930002,68.13893444999849,53458.83719832 2024-10-04,11:21:48.000,278,11004475,12845,0,1728040907,13011.910569409993,68.11073793000105,53458.86514680001 2024-10-04,11:21:49.000,278,11004484,12765,0,1728040908,13011.897096790002,68.14598357999785,53458.87912104 2024-10-04,11:21:50.000,278,11004462,12885,0,1728040909,13011.897096790002,68.15303271000448,53458.872133920006 2024-10-04,11:21:51.000,278,11004519,12965,0,1728040910,13011.890360479993,68.1671309700032,53458.92803088 2024-10-04,11:21:52.000,278,11004481,12925,0,1728040911,13011.876887860002,68.18827836000128,53458.86514680001 2024-10-04,11:21:53.000,278,11004467,13085,0,1728040912,13011.883624169997,68.25172053000279,53458.9000824 2024-10-04,11:21:54.000,278,11004478,12685,0,1728040913,13011.876887860002,68.25876966000214,53458.9000824 2024-10-04,11:21:55.000,278,11004517,12765,0,1728040914,13011.843206309997,68.28696617999958,53458.85815968 2024-10-04,11:21:56.000,278,11004514,12645,0,1728040915,13011.876887860002,68.33631009000237,53458.88610816 2024-10-04,11:21:57.000,278,11004494,12805,0,1728040916,13011.856678930002,68.36450660999981,53458.90706952 2024-10-04,11:21:58.000,278,11004462,12645,0,1728040917,13011.849942619992,68.40680139000324,53458.89309528001 2024-10-04,11:21:59.000,278,11004509,12965,0,1728040918,13011.863415239997,68.44204704000003,53458.89309528001 2024-10-04,11:22:00.000,278,11004495,12845,0,1728040919,13011.897096790002,68.4490961699994,53458.92803088 2024-10-04,11:22:01.000,278,11004525,12725,0,1728040920,13011.849942619992,68.4772926900041,53458.90706952 2024-10-04,11:22:02.000,278,11004506,12805,0,1728040921,13011.870151549992,68.5125383400009,53458.88610816 2024-10-04,11:22:03.000,278,11004495,12925,0,1728040922,13011.883624169997,68.50548921000154,53458.86514680001 2024-10-04,11:22:04.000,278,11004501,12645,0,1728040923,13011.883624169997,68.52663659999962,53458.9000824 2024-10-04,11:22:05.000,278,11004489,12725,0,1728040924,13011.903833099997,68.56893138000305,53458.94200512001 2024-10-04,11:22:06.000,278,11004524,12925,0,1728040925,13011.890360479993,68.56893138000305,53458.96296648001 2024-10-04,11:22:07.000,278,11004453,12765,0,1728040926,13011.870151549992,68.5477839899977,53458.921043760005 2024-10-04,11:22:08.000,278,11004460,12845,0,1728040927,13011.849942619992,68.56188225000369,53458.872133920006 2024-10-04,11:22:09.000,278,11004523,12805,0,1728040928,13011.836470000002,68.58302964000177,53458.88610816 2024-10-04,11:22:10.000,278,11004503,12885,0,1728040929,13011.849942619992,68.56188225000369,53458.9000824 2024-10-04,11:22:11.000,278,11004501,12805,0,1728040930,13011.836470000002,68.56893138000305,53458.85815968 2024-10-04,11:22:12.000,278,11004515,12965,0,1728040931,13011.796052140002,68.56893138000305,53458.85815968 2024-10-04,11:22:13.000,278,11004507,12765,0,1728040932,13011.775843210002,68.55483312000433,53458.872133920006 2024-10-04,11:22:14.000,278,11004514,12445,0,1728040933,13011.816261070002,68.57598051000241,53458.87912104 2024-10-04,11:22:15.000,278,11004501,12685,0,1728040934,13011.849942619992,68.56893138000305,53458.90706952 2024-10-04,11:22:16.000,278,11004529,12885,0,1728040935,13011.802788449997,68.6112261599992,53458.83719832 2024-10-04,11:22:17.000,278,11004482,12805,0,1728040936,13011.836470000002,68.59712790000049,53458.91405664001 2024-10-04,11:22:18.000,278,11004479,12605,0,1728040937,13011.829733689992,68.60417702999985,53458.87912104 2024-10-04,11:22:19.000,278,11004548,12765,0,1728040938,13011.829733689992,68.65352094000264,53458.85815968 2024-10-04,11:22:20.000,278,11004491,12685,0,1728040939,13011.836470000002,68.66761920000135,53458.9000824 2024-10-04,11:22:21.000,278,11004489,12805,0,1728040940,13011.856678930002,68.63237355000456,53458.85815968 2024-10-04,11:22:22.000,278,11004538,12765,0,1728040941,13011.870151549992,68.68876658999943,53458.91405664001 2024-10-04,11:22:23.000,278,11004488,12885,0,1728040942,13011.890360479993,68.66761920000135,53458.921043760005 2024-10-04,11:22:24.000,278,11004515,12845,0,1728040943,13011.843206309997,68.66761920000135,53458.9000824 2024-10-04,11:22:25.000,278,11004471,12965,0,1728040944,13011.883624169997,68.68171746000007,53458.9000824 2024-10-04,11:22:26.000,278,11004526,12605,0,1728040945,13011.849942619992,68.63942268000392,53458.935018 2024-10-04,11:22:27.000,278,11004486,12605,0,1728040946,13011.849942619992,68.66761920000135,53458.935018 2024-10-04,11:22:28.000,278,11004487,12765,0,1728040947,13011.870151549992,68.68171746000007,53458.969953600004 2024-10-04,11:22:29.000,278,11004519,12765,0,1728040948,13011.836470000002,68.68876658999943,53458.96296648001 2024-10-04,11:22:30.000,278,11004537,13005,0,1728040949,13011.809524759992,68.68171746000007,53458.935018 2024-10-04,11:22:31.000,278,11004479,12965,0,1728040950,13011.802788449997,68.69581571999879,53458.97694072 2024-10-04,11:22:32.000,278,11004508,12765,0,1728040951,13011.769106899992,68.69581571999879,53458.969953600004 2024-10-04,11:22:33.000,278,11004488,12765,0,1728040952,13011.755634280002,68.70991398000479,53459.0048892 2024-10-04,11:22:34.000,278,11004527,12645,0,1728040953,13011.735425350002,68.69581571999879,53458.96296648001 2024-10-04,11:22:35.000,278,11004486,12805,0,1728040954,13011.735425350002,68.68171746000007,53458.91405664001 2024-10-04,11:22:36.000,278,11004490,12845,0,1728040955,13011.769106899992,68.68171746000007,53459.0048892 2024-10-04,11:22:37.000,278,11004473,12845,0,1728040956,13011.735425350002,68.70286484999815,53458.969953600004 2024-10-04,11:22:38.000,278,11004465,12805,0,1728040957,13011.748897969992,68.67466833000071,53458.98392784001 2024-10-04,11:22:39.000,278,11004497,12685,0,1728040958,13011.715216420002,68.66761920000135,53458.990914960006 2024-10-04,11:22:40.000,278,11004475,12885,0,1728040959,13011.715216420002,68.68171746000007,53458.96296648001 2024-10-04,11:22:41.000,278,11004477,12765,0,1728040960,13011.735425350002,68.69581571999879,53458.9000824 2024-10-04,11:22:42.000,278,11004493,12805,0,1728040961,13011.735425350002,68.70286484999815,53459.01187632001 2024-10-04,11:22:43.000,278,11004469,12725,0,1728040962,13011.762370589997,68.70286484999815,53459.018863440004 2024-10-04,11:22:44.000,278,11004520,12525,0,1728040963,13011.721952729997,68.68876658999943,53459.01187632001 2024-10-04,11:22:45.000,278,11004501,12605,0,1728040964,13011.762370589997,68.63942268000392,53459.018863440004 2024-10-04,11:22:46.000,278,11004478,13165,0,1728040965,13011.742161659997,68.66761920000135,53458.99790208 2024-10-04,11:22:47.000,278,11004556,12885,0,1728040966,13011.769106899992,68.69581571999879,53458.99790208 2024-10-04,11:22:48.000,278,11004512,12805,0,1728040967,13011.742161659997,68.69581571999879,53458.98392784001 2024-10-04,11:22:49.000,278,11004517,12725,0,1728040968,13011.755634280002,68.70286484999815,53459.02585056 2024-10-04,11:22:50.000,278,11004515,12765,0,1728040969,13011.789315829992,68.71696311000414,53459.05379904 2024-10-04,11:22:51.000,278,11004475,12925,0,1728040970,13011.742161659997,68.74515963000158,53459.04681192 2024-10-04,11:22:52.000,278,11004478,12965,0,1728040971,13011.735425350002,68.7592578900003,53459.137644480004 2024-10-04,11:22:53.000,278,11004496,12805,0,1728040972,13011.674798560001,68.7592578900003,53459.137644480004 2024-10-04,11:22:54.000,278,11004460,12885,0,1728040973,13011.681534869997,68.7592578900003,53459.1446316 2024-10-04,11:22:55.000,278,11004447,12925,0,1728040974,13011.634380700001,68.7592578900003,53459.08174752001 2024-10-04,11:22:56.000,278,11004485,12645,0,1728040975,13011.641117009996,68.77335614999902,53459.088734640005 2024-10-04,11:22:57.000,278,11004487,12725,0,1728040976,13011.560281289996,68.75220876000094,53459.13065736001 2024-10-04,11:22:58.000,278,11004471,12765,0,1728040977,13011.506390809991,68.79450354000437,53459.0747604 2024-10-04,11:22:59.000,278,11004530,12845,0,1728040978,13011.47270926,68.78745440999774,53459.10270888 2024-10-04,11:23:00.000,278,11004466,12965,0,1728040979,13011.45250033,68.78745440999774,53459.06078616001 2024-10-04,11:23:01.000,278,11004430,12805,0,1728040980,13011.398609849995,68.79450354000437,53459.09572176 2024-10-04,11:23:02.000,278,11004437,12845,0,1728040981,13011.337983059995,68.80860180000309,53459.06078616001 2024-10-04,11:23:03.000,278,11004526,12885,0,1728040982,13011.32451043999,68.78040527999838,53459.08174752001 2024-10-04,11:23:04.000,278,11004451,12885,0,1728040983,13011.317774129995,68.78745440999774,53459.1446316 2024-10-04,11:23:05.000,278,11004467,12805,0,1728040984,13011.31103782,68.78040527999838,53459.088734640005 2024-10-04,11:23:06.000,278,11004490,12925,0,1728040985,13011.26388364999,68.7592578900003,53459.0747604 2024-10-04,11:23:07.000,278,11004462,12845,0,1728040986,13011.27061996,68.74515963000158,53459.088734640005 2024-10-04,11:23:08.000,278,11004458,12925,0,1728040987,13011.257147339995,68.73106137000286,53459.04681192 2024-10-04,11:23:09.000,278,11004452,12885,0,1728040988,13011.27061996,68.74515963000158,53459.08174752001 2024-10-04,11:23:10.000,278,11004464,12405,0,1728040989,13011.28409257999,68.7592578900003,53459.04681192 2024-10-04,11:23:11.000,278,11004476,12645,0,1728040990,13011.29082889,68.74515963000158,53459.05379904 2024-10-04,11:23:12.000,278,11004450,12685,0,1728040991,13011.30430150999,68.77335614999902,53459.04681192 2024-10-04,11:23:13.000,278,11004486,12965,0,1728040992,13011.31103782,68.76630701999966,53459.08174752001 2024-10-04,11:23:14.000,278,11004468,13165,0,1728040993,13011.35145568,68.77335614999902,53459.05379904 2024-10-04,11:23:15.000,278,11004463,12645,0,1728040994,13011.32451043999,68.78040527999838,53459.13065736001 2024-10-04,11:23:16.000,278,11004447,12965,0,1728040995,13011.29082889,68.80155267000373,53459.0747604 2024-10-04,11:23:17.000,278,11004478,12925,0,1728040996,13011.34471936999,68.79450354000437,53459.10969600001 2024-10-04,11:23:18.000,278,11004471,12765,0,1728040997,13011.33124675,68.80860180000309,53459.13065736001 2024-10-04,11:23:19.000,278,11004500,12605,0,1728040998,13011.32451043999,68.81565093000245,53459.1446316 2024-10-04,11:23:20.000,278,11004449,12885,0,1728040999,13011.30430150999,68.79450354000437,53459.15161872001 2024-10-04,11:23:21.000,278,11004477,12765,0,1728041000,13011.29082889,68.81565093000245,53459.15161872001 2024-10-04,11:23:22.000,278,11004479,12685,0,1728041001,13011.297565199995,68.79450354000437,53459.09572176 2024-10-04,11:23:23.000,278,11004474,12605,0,1728041002,13011.27061996,68.79450354000437,53459.11668312 2024-10-04,11:23:24.000,278,11004490,12805,0,1728041003,13011.257147339995,68.79450354000437,53459.15161872001 2024-10-04,11:23:25.000,278,11004466,12845,0,1728041004,13011.27061996,68.81565093000245,53459.186554320004 2024-10-04,11:23:26.000,278,11004455,12565,0,1728041005,13011.257147339995,68.79450354000437,53459.17956720001 2024-10-04,11:23:27.000,278,11004505,13045,0,1728041006,13011.277356269995,68.78040527999838,53459.17956720001 2024-10-04,11:23:28.000,278,11004502,12645,0,1728041007,13011.24367471999,68.79450354000437,53459.158605840006 2024-10-04,11:23:29.000,278,11004454,12605,0,1728041008,13011.18978424,68.81565093000245,53459.10969600001 2024-10-04,11:23:30.000,278,11004453,12605,0,1728041009,13011.18304792999,68.78040527999838,53459.137644480004 2024-10-04,11:23:31.000,278,11004440,12765,0,1728041010,13011.16283899999,68.80860180000309,53459.158605840006 2024-10-04,11:23:32.000,278,11004403,12725,0,1728041011,13011.18978424,68.78745440999774,53459.158605840006 2024-10-04,11:23:33.000,278,11004492,12765,0,1728041012,13011.176311619995,68.79450354000437,53459.1446316 2024-10-04,11:23:34.000,278,11004446,12805,0,1728041013,13011.16957531,68.80155267000373,53459.16559296 2024-10-04,11:23:35.000,278,11004468,12565,0,1728041014,13011.18978424,68.77335614999902,53459.22148992 2024-10-04,11:23:36.000,278,11004464,12885,0,1728041015,13011.20999317,68.80155267000373,53459.137644480004 2024-10-04,11:23:37.000,278,11004449,12725,0,1728041016,13011.176311619995,68.78745440999774,53459.1446316 2024-10-04,11:23:38.000,278,11004456,12805,0,1728041017,13011.20999317,68.76630701999966,53459.20052856001 2024-10-04,11:23:39.000,278,11004430,13045,0,1728041018,13011.18304792999,68.79450354000437,53459.207515680006 2024-10-04,11:23:40.000,278,11004459,12565,0,1728041019,13011.22346578999,68.7592578900003,53459.24245128 2024-10-04,11:23:41.000,278,11004471,12845,0,1728041020,13011.2302021,68.80155267000373,53459.256425520005 2024-10-04,11:23:42.000,278,11004458,12965,0,1728041021,13011.257147339995,68.79450354000437,53459.22148992 2024-10-04,11:23:43.000,278,11004468,12725,0,1728041022,13011.25041103,68.80860180000309,53459.24245128 2024-10-04,11:23:44.000,278,11004435,12965,0,1728041023,13011.26388364999,68.78040527999838,53459.284374 2024-10-04,11:23:45.000,278,11004427,12645,0,1728041024,13011.24367471999,68.80860180000309,53459.256425520005 2024-10-04,11:23:46.000,278,11004477,12645,0,1728041025,13011.25041103,68.81565093000245,53459.24943840001 2024-10-04,11:23:47.000,278,11004425,12685,0,1728041026,13011.24367471999,68.83679832000053,53459.256425520005 2024-10-04,11:23:48.000,278,11004456,12605,0,1728041027,13011.20999317,68.83679832000053,53459.29136112 2024-10-04,11:23:49.000,278,11004459,12725,0,1728041028,13011.18304792999,68.84384744999988,53459.24943840001 2024-10-04,11:23:50.000,278,11004464,12965,0,1728041029,13011.176311619995,68.8579457099986,53459.31930960001 2024-10-04,11:23:51.000,278,11004443,12845,0,1728041030,13011.156102689994,68.87909310000396,53459.31232248 2024-10-04,11:23:52.000,278,11004508,12685,0,1728041031,13011.196520549995,68.8720439700046,53459.29136112 2024-10-04,11:23:53.000,278,11004451,12965,0,1728041032,13011.16283899999,68.90024049000203,53459.305335360004 2024-10-04,11:23:54.000,278,11004472,12965,0,1728041033,13011.14936638,68.93548613999883,53459.34725808001 2024-10-04,11:23:55.000,278,11004470,12885,0,1728041034,13011.135893759994,68.92138788000011,53459.40315504 2024-10-04,11:23:56.000,278,11004472,12765,0,1728041035,13011.16283899999,68.94253526999819,53459.375206560006 2024-10-04,11:23:57.000,278,11004428,12765,0,1728041036,13011.135893759994,68.93548613999883,53459.375206560006 2024-10-04,11:23:58.000,278,11004488,12765,0,1728041037,13011.12242113999,68.99892831000034,53459.34027096 2024-10-04,11:23:59.000,278,11004488,12725,0,1728041038,13011.10221220999,68.94958440000482,53459.36821944001 2024-10-04,11:24:00.000,278,11004457,12605,0,1728041039,13011.12915745,68.99892831000034,53459.39616792001 2024-10-04,11:24:01.000,278,11004494,12605,0,1728041040,13011.10221220999,69.04122309000377,53459.39616792001 2024-10-04,11:24:02.000,278,11004466,12645,0,1728041041,13011.115684829994,68.99187918000098,53459.375206560006 2024-10-04,11:24:03.000,278,11004502,13005,0,1728041042,13011.115684829994,69.0059774399997,53459.41712928001 2024-10-04,11:24:04.000,278,11004499,12685,0,1728041043,13011.14263006999,69.03417396000441,53459.3891808 2024-10-04,11:24:05.000,278,11004486,12805,0,1728041044,13011.135893759994,69.02007569999842,53459.3891808 2024-10-04,11:24:06.000,278,11004471,12765,0,1728041045,13011.14936638,69.0694196100012,53459.41014216 2024-10-04,11:24:07.000,278,11004510,12725,0,1728041046,13011.156102689994,69.06237048000185,53459.41014216 2024-10-04,11:24:08.000,278,11004492,12765,0,1728041047,13011.20325685999,69.12581265000335,53459.43110352 2024-10-04,11:24:09.000,278,11004489,12685,0,1728041048,13011.20325685999,69.09761612999864,53459.459052 2024-10-04,11:24:10.000,278,11004492,12645,0,1728041049,13011.236938409995,69.104665259998,53459.48001336 2024-10-04,11:24:11.000,278,11004506,12885,0,1728041050,13011.25041103,69.14696004000143,53459.493987600006 2024-10-04,11:24:12.000,278,11004517,12645,0,1728041051,13011.32451043999,69.13286178000271,53459.493987600006 2024-10-04,11:24:13.000,278,11004477,12725,0,1728041052,13011.37166461,69.14696004000143,53459.45206488 2024-10-04,11:24:14.000,278,11004510,12525,0,1728041053,13011.36492829999,69.14696004000143,53459.48001336 2024-10-04,11:24:15.000,278,11004499,13085,0,1728041054,13011.378400919995,69.14696004000143,53459.521936080004 2024-10-04,11:24:16.000,278,11004498,12765,0,1728041055,13011.41208247,69.14696004000143,53459.57084592 2024-10-04,11:24:17.000,278,11004458,12765,0,1728041056,13011.42555508999,69.18925482000486,53459.591807280005 2024-10-04,11:24:18.000,278,11004501,12725,0,1728041057,13011.42555508999,69.20335308000358,53459.60578152 2024-10-04,11:24:19.000,278,11004470,12965,0,1728041058,13011.4322914,69.21040221000294,53459.591807280005 2024-10-04,11:24:20.000,278,11004434,12965,0,1728041059,13011.459236639996,69.22450047000166,53459.61975576 2024-10-04,11:24:21.000,278,11004494,12925,0,1728041060,13011.44576401999,69.24564785999974,53459.60578152 2024-10-04,11:24:22.000,278,11004448,12645,0,1728041061,13011.45250033,69.24564785999974,53459.60578152 2024-10-04,11:24:23.000,278,11004502,12685,0,1728041062,13011.45250033,69.28794264000317,53459.63373000001 2024-10-04,11:24:24.000,278,11004492,13005,0,1728041063,13011.44576401999,69.25974611999845,53459.61975576 2024-10-04,11:24:25.000,278,11004419,12965,0,1728041064,13011.42555508999,69.29499177000253,53459.61975576 2024-10-04,11:24:26.000,278,11004457,12685,0,1728041065,13011.46597294999,69.29499177000253,53459.62674288 2024-10-04,11:24:27.000,278,11004485,12565,0,1728041066,13011.45250033,69.30204090000188,53459.63373000001 2024-10-04,11:24:28.000,278,11004482,12645,0,1728041067,13011.47270926,69.26679524999781,53459.65469136001 2024-10-04,11:24:29.000,278,11004445,12885,0,1728041068,13011.48618187999,69.30204090000188,53459.64770424 2024-10-04,11:24:30.000,278,11004480,12685,0,1728041069,13011.48618187999,69.30909003000124,53459.6686656 2024-10-04,11:24:31.000,278,11004485,12805,0,1728041070,13011.519863429996,69.25974611999845,53459.640717120004 2024-10-04,11:24:32.000,278,11004466,12725,0,1728041071,13011.48618187999,69.28794264000317,53459.64770424 2024-10-04,11:24:33.000,278,11004484,12885,0,1728041072,13011.540072359996,69.29499177000253,53459.69661408 2024-10-04,11:24:34.000,278,11004508,12685,0,1728041073,13011.53333605,69.28794264000317,53459.67565272 2024-10-04,11:24:35.000,278,11004460,12805,0,1728041074,13011.55354498,69.29499177000253,53459.661678480006 2024-10-04,11:24:36.000,278,11004482,13165,0,1728041075,13011.573753910001,69.29499177000253,53459.6686656 2024-10-04,11:24:37.000,278,11004526,12645,0,1728041076,13011.600699149996,69.33728654999868,53459.68263984001 2024-10-04,11:24:38.000,278,11004483,12565,0,1728041077,13011.600699149996,69.35843394000403,53459.73154968001 2024-10-04,11:24:39.000,278,11004463,12765,0,1728041078,13011.634380700001,69.33728654999868,53459.72456256 2024-10-04,11:24:40.000,278,11004493,12805,0,1728041079,13011.587226529991,69.33728654999868,53459.68263984001 2024-10-04,11:24:41.000,278,11004488,12725,0,1728041080,13011.580490219996,69.34433567999804,53459.7734724 2024-10-04,11:24:42.000,278,11004451,13125,0,1728041081,13011.607435459991,69.32318828999996,53459.759498160005 2024-10-04,11:24:43.000,278,11004438,13125,0,1728041082,13011.587226529991,69.33728654999868,53459.74552392 2024-10-04,11:24:44.000,278,11004483,13005,0,1728041083,13011.600699149996,69.33023741999932,53459.78045952001 2024-10-04,11:24:45.000,278,11004455,13005,0,1728041084,13011.607435459991,69.37253220000275,53459.829369360006 2024-10-04,11:24:46.000,278,11004477,12685,0,1728041085,13011.593962840001,69.38663046000147,53459.78744664 2024-10-04,11:24:47.000,278,11004510,12845,0,1728041086,13011.593962840001,69.37958133000211,53459.82238224001 2024-10-04,11:24:48.000,278,11004487,12925,0,1728041087,13011.593962840001,69.37958133000211,53459.82238224001 2024-10-04,11:24:49.000,278,11004452,12965,0,1728041088,13011.573753910001,69.42187610999827,53459.8433436 2024-10-04,11:24:50.000,278,11004455,12645,0,1728041089,13011.580490219996,69.43597437000426,53459.857317840004 2024-10-04,11:24:51.000,278,11004530,12685,0,1728041090,13011.593962840001,69.43597437000426,53459.86430496 2024-10-04,11:24:52.000,278,11004439,12725,0,1728041091,13011.627644389991,69.4641708900017,53459.94116328 2024-10-04,11:24:53.000,278,11004450,12285,0,1728041092,13011.641117009996,69.4641708900017,53459.86430496 2024-10-04,11:24:54.000,278,11004493,12565,0,1728041093,13011.600699149996,69.47826915000041,53459.9132148 2024-10-04,11:24:55.000,278,11004497,12725,0,1728041094,13011.607435459991,69.43597437000426,53459.9132148 2024-10-04,11:24:56.000,278,11004486,12885,0,1728041095,13011.607435459991,69.49236740999913,53459.9132148 2024-10-04,11:24:57.000,278,11004528,12725,0,1728041096,13011.627644389991,69.47826915000041,53459.927189040005 2024-10-04,11:24:58.000,278,11004461,12765,0,1728041097,13011.654589630001,69.49941653999849,53459.99007312001 2024-10-04,11:24:59.000,278,11004495,12925,0,1728041098,13011.641117009996,69.53466219000256,53459.99007312001 2024-10-04,11:25:00.000,278,11004510,12845,0,1728041099,13011.634380700001,69.54876045000128,53459.927189040005 2024-10-04,11:25:01.000,278,11004494,12685,0,1728041100,13011.681534869997,69.58400609999808,53459.96212464 2024-10-04,11:25:02.000,278,11004447,12965,0,1728041101,13011.668062249992,69.58400609999808,53459.997060240006 2024-10-04,11:25:03.000,278,11004474,12805,0,1728041102,13011.661325939996,69.60515349000343,53460.00404736 2024-10-04,11:25:04.000,278,11004431,13005,0,1728041103,13011.661325939996,69.57695696999872,53459.976098880004 2024-10-04,11:25:05.000,278,11004525,12845,0,1728041104,13011.661325939996,69.59105523000471,53460.00404736 2024-10-04,11:25:06.000,278,11004524,13045,0,1728041105,13011.647853319992,69.59810436000407,53459.976098880004 2024-10-04,11:25:07.000,278,11004522,12645,0,1728041106,13011.668062249992,69.61220262000279,53460.03199584 2024-10-04,11:25:08.000,278,11004484,12805,0,1728041107,13011.708480109992,69.64039914000023,53460.0529572 2024-10-04,11:25:09.000,278,11004474,13005,0,1728041108,13011.708480109992,69.6615465299983,53460.025008720004 2024-10-04,11:25:10.000,278,11004451,12885,0,1728041109,13011.755634280002,69.66859565999766,53460.08789280001 2024-10-04,11:25:11.000,278,11004508,12725,0,1728041110,13011.762370589997,69.6756447900043,53460.03898296001 2024-10-04,11:25:12.000,278,11004476,12725,0,1728041111,13011.735425350002,69.68269392000366,53460.03199584 2024-10-04,11:25:13.000,278,11004492,12965,0,1728041112,13011.755634280002,69.6756447900043,53460.10186704 2024-10-04,11:25:14.000,278,11004508,12845,0,1728041113,13011.775843210002,69.71793957000045,53460.10885416 2024-10-04,11:25:15.000,278,11004462,12525,0,1728041114,13011.755634280002,69.73203782999917,53460.07391856 2024-10-04,11:25:16.000,278,11004499,12645,0,1728041115,13011.775843210002,69.76023435000388,53460.10186704 2024-10-04,11:25:17.000,278,11004506,12445,0,1728041116,13011.762370589997,69.76728348000324,53460.1228284 2024-10-04,11:25:18.000,278,11004527,12805,0,1728041117,13011.775843210002,69.79548000000068,53460.17173824 2024-10-04,11:25:19.000,278,11004522,13285,0,1728041118,13011.789315829992,69.79548000000068,53460.17173824 2024-10-04,11:25:20.000,278,11004511,12725,0,1728041119,13011.809524759992,69.80252913000004,53460.10186704 2024-10-04,11:25:21.000,278,11004479,12885,0,1728041120,13011.809524759992,69.80252913000004,53460.15776400001 2024-10-04,11:25:22.000,278,11004456,12845,0,1728041121,13011.836470000002,69.79548000000068,53460.18571248001 2024-10-04,11:25:23.000,278,11004487,12925,0,1728041122,13011.822997379997,69.85187304000283,53460.15077688 2024-10-04,11:25:24.000,278,11004488,12805,0,1728041123,13011.829733689992,69.8095782599994,53460.164751120006 2024-10-04,11:25:25.000,278,11004468,12645,0,1728041124,13011.836470000002,69.82367651999812,53460.17872536 2024-10-04,11:25:26.000,278,11004473,12725,0,1728041125,13011.856678930002,69.78843087000132,53460.15077688 2024-10-04,11:25:27.000,278,11004504,12525,0,1728041126,13011.876887860002,69.82367651999812,53460.213660960006 2024-10-04,11:25:28.000,278,11004503,12805,0,1728041127,13011.876887860002,69.85892217000219,53460.25558368001 2024-10-04,11:25:29.000,278,11004482,12885,0,1728041128,13011.917305720002,69.84482391000347,53460.2276352 2024-10-04,11:25:30.000,278,11004499,12845,0,1728041129,13011.964459889998,69.81662738999876,53460.22064808 2024-10-04,11:25:31.000,278,11004474,12605,0,1728041130,13011.917305720002,69.85187304000283,53460.2276352 2024-10-04,11:25:32.000,278,11004456,12725,0,1728041131,13011.950987269993,69.88006956000027,53460.2276352 2024-10-04,11:25:33.000,278,11004505,12965,0,1728041132,13011.897096790002,69.90121694999834,53460.2276352 2024-10-04,11:25:34.000,278,11004541,12765,0,1728041133,13011.903833099997,69.85187304000283,53460.23462232001 2024-10-04,11:25:35.000,278,11004457,12805,0,1728041134,13011.890360479993,69.88711868999962,53460.24160944 2024-10-04,11:25:36.000,278,11004497,12725,0,1728041135,13011.849942619992,69.9082660799977,53460.25558368001 2024-10-04,11:25:37.000,278,11004522,12605,0,1728041136,13011.849942619992,69.88711868999962,53460.34641624 2024-10-04,11:25:38.000,278,11004542,12765,0,1728041137,13011.816261070002,69.9223643400037,53460.30449352001 2024-10-04,11:25:39.000,278,11004486,12645,0,1728041138,13011.762370589997,69.95056086000113,53460.28353216001 2024-10-04,11:25:40.000,278,11004491,13085,0,1728041139,13011.755634280002,69.95056086000113,53460.27654504 2024-10-04,11:25:41.000,278,11004511,12765,0,1728041140,13011.735425350002,69.95760999000049,53460.32545488001 2024-10-04,11:25:42.000,278,11004502,12805,0,1728041141,13011.715216420002,69.97170824999921,53460.33942912 2024-10-04,11:25:43.000,278,11004540,12765,0,1728041142,13011.674798560001,69.99285564000456,53460.29051928 2024-10-04,11:25:44.000,278,11004476,12645,0,1728041143,13011.701743799997,69.95760999000049,53460.26955792 2024-10-04,11:25:45.000,278,11004520,12765,0,1728041144,13011.654589630001,69.99990477000392,53460.33942912 2024-10-04,11:25:46.000,278,11004496,12685,0,1728041145,13011.654589630001,70.02810129000136,53460.28353216001 2024-10-04,11:25:47.000,278,11004466,12725,0,1728041146,13011.647853319992,70.00695390000328,53460.32545488001 2024-10-04,11:25:48.000,278,11004495,12685,0,1728041147,13011.661325939996,70.00695390000328,53460.31846776 2024-10-04,11:25:49.000,278,11004508,12645,0,1728041148,13011.627644389991,70.00695390000328,53460.311480640004 2024-10-04,11:25:50.000,278,11004475,12965,0,1728041149,13011.661325939996,70.021052160002,53460.32545488001 2024-10-04,11:25:51.000,278,11004461,13045,0,1728041150,13011.634380700001,70.04219955000008,53460.29051928 2024-10-04,11:25:52.000,278,11004503,12445,0,1728041151,13011.674798560001,70.04219955000008,53460.25558368001 2024-10-04,11:25:53.000,278,11004494,12885,0,1728041152,13011.674798560001,70.07744520000415,53460.35340336001 2024-10-04,11:25:54.000,278,11004478,12685,0,1728041153,13011.695007490001,70.09859259000223,53460.33942912 2024-10-04,11:25:55.000,278,11004528,12605,0,1728041154,13011.695007490001,70.07039607000479,53460.30449352001 2024-10-04,11:25:56.000,278,11004511,12645,0,1728041155,13011.681534869997,70.09154346000287,53460.360390480004 2024-10-04,11:25:57.000,278,11004488,13085,0,1728041156,13011.668062249992,70.07744520000415,53460.33942912 2024-10-04,11:25:58.000,278,11004519,12965,0,1728041157,13011.688271179992,70.1197399800003,53460.30449352001 2024-10-04,11:25:59.000,278,11004526,12885,0,1728041158,13011.721952729997,70.12678910999966,53460.3673776 2024-10-04,11:26:00.000,278,11004502,12845,0,1728041159,13011.695007490001,70.14793649999774,53460.360390480004 2024-10-04,11:26:01.000,278,11004455,12965,0,1728041160,13011.654589630001,70.1690838900031,53460.32545488001 2024-10-04,11:26:02.000,278,11004496,12885,0,1728041161,13011.634380700001,70.16203476000373,53460.34641624 2024-10-04,11:26:03.000,278,11004509,12965,0,1728041162,13011.647853319992,70.17613302000245,53460.360390480004 2024-10-04,11:26:04.000,278,11004516,12605,0,1728041163,13011.641117009996,70.17613302000245,53460.34641624 2024-10-04,11:26:05.000,278,11004458,12965,0,1728041164,13011.600699149996,70.17613302000245,53460.3673776 2024-10-04,11:26:06.000,278,11004504,12565,0,1728041165,13011.614171770001,70.17613302000245,53460.381351840006 2024-10-04,11:26:07.000,278,11004507,12805,0,1728041166,13011.587226529991,70.20432953999989,53460.35340336001 2024-10-04,11:26:08.000,278,11004495,12605,0,1728041167,13011.587226529991,70.17613302000245,53460.332442000006 2024-10-04,11:26:09.000,278,11004490,13285,0,1728041168,13011.567017599991,70.20432953999989,53460.381351840006 2024-10-04,11:26:10.000,278,11004516,12805,0,1728041169,13011.567017599991,70.2325260600046,53460.34641624 2024-10-04,11:26:11.000,278,11004489,13085,0,1728041170,13011.55354498,70.20432953999989,53460.3673776 2024-10-04,11:26:12.000,278,11004445,12845,0,1728041171,13011.587226529991,70.26072258000204,53460.38833896 2024-10-04,11:26:13.000,278,11004477,12605,0,1728041172,13011.519863429996,70.22547692999797,53460.42327456001 2024-10-04,11:26:14.000,278,11004540,12885,0,1728041173,13011.506390809991,70.26072258000204,53460.37436472001 2024-10-04,11:26:15.000,278,11004506,12925,0,1728041174,13011.526599739991,70.28186997000012,53460.38833896 2024-10-04,11:26:16.000,278,11004496,12805,0,1728041175,13011.51312712,70.33826301000227,53460.33942912 2024-10-04,11:26:17.000,278,11004516,12885,0,1728041176,13011.540072359996,70.35236127000098,53460.39532608 2024-10-04,11:26:18.000,278,11004510,12525,0,1728041177,13011.51312712,70.34531214000162,53460.40231320001 2024-10-04,11:26:19.000,278,11004532,12845,0,1728041178,13011.526599739991,70.40170518000377,53460.39532608 2024-10-04,11:26:20.000,278,11004515,12765,0,1728041179,13011.47270926,70.38760691999778,53460.42327456001 2024-10-04,11:26:21.000,278,11004520,12925,0,1728041180,13011.459236639996,70.35941040000034,53460.40231320001 2024-10-04,11:26:22.000,278,11004528,12565,0,1728041181,13011.44576401999,70.37350865999906,53460.430261680005 2024-10-04,11:26:23.000,278,11004493,12645,0,1728041182,13011.44576401999,70.38760691999778,53460.46519728 2024-10-04,11:26:24.000,278,11004517,12885,0,1728041183,13011.42555508999,70.35236127000098,53460.45122304001 2024-10-04,11:26:25.000,278,11004474,12805,0,1728041184,13011.4322914,70.35941040000034,53460.430261680005 2024-10-04,11:26:26.000,278,11004506,12565,0,1728041185,13011.44576401999,70.38760691999778,53460.40231320001 2024-10-04,11:26:27.000,278,11004509,12645,0,1728041186,13011.439027709996,70.3664595299997,53460.45821016 2024-10-04,11:26:28.000,278,11004492,12605,0,1728041187,13011.4322914,70.39465605000441,53460.44423592 2024-10-04,11:26:29.000,278,11004481,12845,0,1728041188,13011.40534615999,70.40170518000377,53460.48615864 2024-10-04,11:26:30.000,278,11004472,12685,0,1728041189,13011.44576401999,70.41580344000249,53460.46519728 2024-10-04,11:26:31.000,278,11004540,12685,0,1728041190,13011.47270926,70.41580344000249,53460.47218440001 2024-10-04,11:26:32.000,278,11004503,12765,0,1728041191,13011.4322914,70.43695083000057,53460.45821016 2024-10-04,11:26:33.000,278,11004454,12805,0,1728041192,13011.47270926,70.44399995999993,53460.47218440001 2024-10-04,11:26:34.000,278,11004512,12965,0,1728041193,13011.47270926,70.465147349998,53460.46519728 2024-10-04,11:26:35.000,278,11004527,12765,0,1728041194,13011.506390809991,70.479245610004,53460.49314576001 2024-10-04,11:26:36.000,278,11004499,12605,0,1728041195,13011.519863429996,70.45809821999865,53460.52109424001 2024-10-04,11:26:37.000,278,11004498,12805,0,1728041196,13011.526599739991,70.48629474000336,53460.46519728 2024-10-04,11:26:38.000,278,11004497,12845,0,1728041197,13011.526599739991,70.49334387000272,53460.49314576001 2024-10-04,11:26:39.000,278,11004471,12685,0,1728041198,13011.55354498,70.5144912600008,53460.46519728 2024-10-04,11:26:40.000,278,11004460,12765,0,1728041199,13011.580490219996,70.52154039000015,53460.51410712 2024-10-04,11:26:41.000,278,11004475,12965,0,1728041200,13011.506390809991,70.49334387000272,53460.46519728 2024-10-04,11:26:42.000,278,11004549,12725,0,1728041201,13011.540072359996,70.54268777999823,53460.52109424001 2024-10-04,11:26:43.000,278,11004519,12565,0,1728041202,13011.580490219996,70.54973691000487,53460.55602984 2024-10-04,11:26:44.000,278,11004469,12605,0,1728041203,13011.593962840001,70.57088430000294,53460.57000408001 2024-10-04,11:26:45.000,278,11004535,13045,0,1728041204,13011.55354498,70.55678604000423,53460.58397832 2024-10-04,11:26:46.000,278,11004511,12645,0,1728041205,13011.55354498,70.5779334300023,53460.56301696 2024-10-04,11:26:47.000,278,11004525,12685,0,1728041206,13011.567017599991,70.56383517000359,53460.56301696 2024-10-04,11:26:48.000,278,11004506,12885,0,1728041207,13011.560281289996,70.54268777999823,53460.6119268 2024-10-04,11:26:49.000,278,11004516,12805,0,1728041208,13011.573753910001,70.5144912600008,53460.5769912 2024-10-04,11:26:50.000,278,11004528,12525,0,1728041209,13011.55354498,70.53563864999887,53460.5769912 2024-10-04,11:26:51.000,278,11004470,12605,0,1728041210,13011.600699149996,70.52154039000015,53460.60493968 2024-10-04,11:26:52.000,278,11004496,12845,0,1728041211,13011.587226529991,70.5144912600008,53460.597952560005 2024-10-04,11:26:53.000,278,11004496,12645,0,1728041212,13011.560281289996,70.5144912600008,53460.597952560005 2024-10-04,11:26:54.000,278,11004490,12525,0,1728041213,13011.600699149996,70.49334387000272,53460.63288816 2024-10-04,11:26:55.000,278,11004509,12845,0,1728041214,13011.587226529991,70.49334387000272,53460.58397832 2024-10-04,11:26:56.000,278,11004488,12605,0,1728041215,13011.627644389991,70.50744213000144,53460.60493968 2024-10-04,11:26:57.000,278,11004548,12485,0,1728041216,13011.688271179992,70.479245610004,53460.681798 2024-10-04,11:26:58.000,278,11004544,12845,0,1728041217,13011.681534869997,70.465147349998,53460.62590104 2024-10-04,11:26:59.000,278,11004511,12805,0,1728041218,13011.688271179992,70.49334387000272,53460.65384952 2024-10-04,11:27:00.000,278,11004465,12765,0,1728041219,13011.661325939996,70.479245610004,53460.62590104 2024-10-04,11:27:01.000,278,11004502,12885,0,1728041220,13011.742161659997,70.50744213000144,53460.681798 2024-10-04,11:27:02.000,278,11004527,12845,0,1728041221,13011.721952729997,70.50039300000208,53460.67481088 2024-10-04,11:27:03.000,278,11004552,12645,0,1728041222,13011.715216420002,70.44399995999993,53460.63987528001 2024-10-04,11:27:04.000,278,11004512,12965,0,1728041223,13011.715216420002,70.45809821999865,53460.681798 2024-10-04,11:27:05.000,278,11004477,12765,0,1728041224,13011.762370589997,70.43695083000057,53460.667823760006 2024-10-04,11:27:06.000,278,11004528,12605,0,1728041225,13011.715216420002,70.44399995999993,53460.70974648001 2024-10-04,11:27:07.000,278,11004520,12605,0,1728041226,13011.701743799997,70.40170518000377,53460.68878512001 2024-10-04,11:27:08.000,278,11004506,12725,0,1728041227,13011.721952729997,70.42990170000121,53460.716733600006 2024-10-04,11:27:09.000,278,11004445,12485,0,1728041228,13011.695007490001,70.44399995999993,53460.695772240004 2024-10-04,11:27:10.000,278,11004510,12965,0,1728041229,13011.715216420002,70.42285257000185,53460.73070784 2024-10-04,11:27:11.000,278,11004525,12805,0,1728041230,13011.715216420002,70.40170518000377,53460.79359192 2024-10-04,11:27:12.000,278,11004506,12725,0,1728041231,13011.728689039992,70.42990170000121,53460.73070784 2024-10-04,11:27:13.000,278,11004498,12925,0,1728041232,13011.681534869997,70.42285257000185,53460.75865632001 2024-10-04,11:27:14.000,278,11004518,12605,0,1728041233,13011.668062249992,70.42285257000185,53460.77961768 2024-10-04,11:27:15.000,278,11004522,12685,0,1728041234,13011.681534869997,70.39465605000441,53460.75865632001 2024-10-04,11:27:16.000,278,11004490,13045,0,1728041235,13011.688271179992,70.38760691999778,53460.765643440005 2024-10-04,11:27:17.000,278,11004493,12885,0,1728041236,13011.647853319992,70.34531214000162,53460.765643440005 2024-10-04,11:27:18.000,278,11004503,12845,0,1728041237,13011.701743799997,70.31711562000419,53460.77961768 2024-10-04,11:27:19.000,278,11004511,13125,0,1728041238,13011.681534869997,70.32416475000355,53460.814553280004 2024-10-04,11:27:20.000,278,11004530,12805,0,1728041239,13011.701743799997,70.35941040000034,53460.78660480001 2024-10-04,11:27:21.000,278,11004513,12645,0,1728041240,13011.701743799997,70.3030173599982,53460.8215404 2024-10-04,11:27:22.000,278,11004522,12805,0,1728041241,13011.735425350002,70.28891909999948,53460.80756616001 2024-10-04,11:27:23.000,278,11004487,12765,0,1728041242,13011.721952729997,70.31006649000483,53460.835514640006 2024-10-04,11:27:24.000,278,11004522,12805,0,1728041243,13011.728689039992,70.28186997000012,53460.84948888 2024-10-04,11:27:25.000,278,11004515,12765,0,1728041244,13011.721952729997,70.28891909999948,53460.8215404 2024-10-04,11:27:26.000,278,11004478,12685,0,1728041245,13011.721952729997,70.2677717100014,53460.863463120004 2024-10-04,11:27:27.000,278,11004434,13005,0,1728041246,13011.742161659997,70.23957519000396,53460.82852752001 2024-10-04,11:27:28.000,278,11004493,12805,0,1728041247,13011.728689039992,70.22547692999797,53460.85647600001 2024-10-04,11:27:29.000,278,11004494,12765,0,1728041248,13011.735425350002,70.19728041000053,53460.85647600001 2024-10-04,11:27:30.000,278,11004469,12685,0,1728041249,13011.701743799997,70.19728041000053,53460.87045024 2024-10-04,11:27:31.000,278,11004495,12805,0,1728041250,13011.708480109992,70.21137866999925,53460.92634720001 2024-10-04,11:27:32.000,278,11004511,12645,0,1728041251,13011.688271179992,70.19728041000053,53460.8914116 2024-10-04,11:27:33.000,278,11004486,12605,0,1728041252,13011.721952729997,70.18318215000181,53460.87045024 2024-10-04,11:27:34.000,278,11004470,12685,0,1728041253,13011.755634280002,70.16203476000373,53460.94730856 2024-10-04,11:27:35.000,278,11004524,12565,0,1728041254,13011.721952729997,70.15498563000438,53460.91936008 2024-10-04,11:27:36.000,278,11004504,12605,0,1728041255,13011.742161659997,70.16203476000373,53460.91936008 2024-10-04,11:27:37.000,278,11004475,12845,0,1728041256,13011.755634280002,70.13383823999902,53460.94730856 2024-10-04,11:27:38.000,278,11004488,12645,0,1728041257,13011.735425350002,70.11269085000094,53460.92634720001 2024-10-04,11:27:39.000,278,11004468,12805,0,1728041258,13011.695007490001,70.09859259000223,53460.94730856 2024-10-04,11:27:40.000,278,11004481,12925,0,1728041259,13011.762370589997,70.09154346000287,53460.933334320005 2024-10-04,11:27:41.000,278,11004472,12925,0,1728041260,13011.775843210002,70.08449433000351,53460.94032144 2024-10-04,11:27:42.000,278,11004514,12805,0,1728041261,13011.769106899992,70.07744520000415,53460.94032144 2024-10-04,11:27:43.000,278,11004498,12845,0,1728041262,13011.762370589997,70.06334693999815,53460.97525704001 2024-10-04,11:27:44.000,278,11004475,13085,0,1728041263,13011.782579519997,70.0562978099988,53460.94032144 2024-10-04,11:27:45.000,278,11004500,13125,0,1728041264,13011.789315829992,70.04924867999944,53460.96826992 2024-10-04,11:27:46.000,278,11004497,12645,0,1728041265,13011.796052140002,70.00695390000328,53460.94730856 2024-10-04,11:27:47.000,278,11004441,12885,0,1728041266,13011.822997379997,70.01400303000264,53460.95429568001 2024-10-04,11:27:48.000,278,11004512,12605,0,1728041267,13011.856678930002,69.98580650999793,53460.97525704001 2024-10-04,11:27:49.000,278,11004472,12965,0,1728041268,13011.782579519997,69.95760999000049,53460.92634720001 2024-10-04,11:27:50.000,278,11004491,12525,0,1728041269,13011.816261070002,69.97170824999921,53460.99621840001 2024-10-04,11:27:51.000,278,11004482,12765,0,1728041270,13011.809524759992,69.95056086000113,53461.003205520006 2024-10-04,11:27:52.000,278,11004509,12685,0,1728041271,13011.816261070002,69.96465911999985,53460.97525704001 2024-10-04,11:27:53.000,278,11004505,12525,0,1728041272,13011.789315829992,69.94351173000177,53460.98923128 2024-10-04,11:27:54.000,278,11004487,12525,0,1728041273,13011.843206309997,69.9082660799977,53460.982244160004 2024-10-04,11:27:55.000,278,11004485,12645,0,1728041274,13011.849942619992,69.9223643400037,53460.982244160004 2024-10-04,11:27:56.000,278,11004517,12685,0,1728041275,13011.836470000002,69.90121694999834,53461.02416688001 2024-10-04,11:27:57.000,278,11004483,12525,0,1728041276,13011.870151549992,69.8730204300009,53460.99621840001 2024-10-04,11:27:58.000,278,11004461,12685,0,1728041277,13011.822997379997,69.85187304000283,53461.003205520006 2024-10-04,11:27:59.000,278,11004501,12685,0,1728041278,13011.843206309997,69.85892217000219,53460.98923128 2024-10-04,11:28:00.000,278,11004543,12605,0,1728041279,13011.829733689992,69.86597130000155,53460.98923128 2024-10-04,11:28:01.000,278,11004517,12645,0,1728041280,13011.843206309997,69.85892217000219,53461.03814112 2024-10-04,11:28:02.000,278,11004487,12565,0,1728041281,13011.822997379997,69.84482391000347,53461.02416688001 2024-10-04,11:28:03.000,278,11004518,12765,0,1728041282,13011.836470000002,69.83777478000411,53461.04512824001 2024-10-04,11:28:04.000,278,11004488,12805,0,1728041283,13011.843206309997,69.81662738999876,53461.04512824001 2024-10-04,11:28:05.000,278,11004490,12685,0,1728041284,13011.809524759992,69.78138174000196,53461.101025200005 2024-10-04,11:28:06.000,278,11004475,12885,0,1728041285,13011.789315829992,69.74613608999789,53461.07307672001 2024-10-04,11:28:07.000,278,11004466,12685,0,1728041286,13011.816261070002,69.76728348000324,53461.052115360006 2024-10-04,11:28:08.000,278,11004455,12725,0,1728041287,13011.816261070002,69.71793957000045,53461.05910248 2024-10-04,11:28:09.000,278,11004480,12845,0,1728041288,13011.836470000002,69.70384131000174,53461.11499944 2024-10-04,11:28:10.000,278,11004522,12885,0,1728041289,13011.816261070002,69.7108904400011,53461.10801232 2024-10-04,11:28:11.000,278,11004450,12765,0,1728041290,13011.816261070002,69.68269392000366,53461.11499944 2024-10-04,11:28:12.000,278,11004434,12925,0,1728041291,13011.796052140002,69.66859565999766,53461.0660896 2024-10-04,11:28:13.000,278,11004505,12725,0,1728041292,13011.782579519997,69.64039914000023,53461.04512824001 2024-10-04,11:28:14.000,278,11004501,12645,0,1728041293,13011.796052140002,69.62630088000151,53461.09403808001 2024-10-04,11:28:15.000,278,11004469,12645,0,1728041294,13011.796052140002,69.65449739999895,53461.08006384 2024-10-04,11:28:16.000,278,11004466,12845,0,1728041295,13011.863415239997,69.59105523000471,53461.09403808001 2024-10-04,11:28:17.000,278,11004498,12845,0,1728041296,13011.849942619992,69.60515349000343,53461.04512824001 2024-10-04,11:28:18.000,278,11004469,12765,0,1728041297,13011.883624169997,69.60515349000343,53461.12897368 2024-10-04,11:28:19.000,278,11004468,12765,0,1728041298,13011.863415239997,69.56990783999936,53461.11499944 2024-10-04,11:28:20.000,278,11004485,12965,0,1728041299,13011.849942619992,69.57695696999872,53461.149935040004 2024-10-04,11:28:21.000,278,11004476,12445,0,1728041300,13011.876887860002,69.5276130600032,53461.09403808001 2024-10-04,11:28:22.000,278,11004480,12525,0,1728041301,13011.876887860002,69.49941653999849,53461.12198656001 2024-10-04,11:28:23.000,278,11004505,12765,0,1728041302,13011.910569409993,69.51351480000449,53461.12198656001 2024-10-04,11:28:24.000,278,11004515,12965,0,1728041303,13011.903833099997,69.47122002000106,53461.12897368 2024-10-04,11:28:25.000,278,11004445,13045,0,1728041304,13011.917305720002,69.45712176000234,53461.149935040004 2024-10-04,11:28:26.000,278,11004450,12565,0,1728041305,13011.897096790002,69.4148269799989,53461.11499944 2024-10-04,11:28:27.000,278,11004461,12765,0,1728041306,13011.890360479993,69.40072872000019,53461.14294792001 2024-10-04,11:28:28.000,278,11004492,13085,0,1728041307,13011.917305720002,69.37253220000275,53461.1359608 2024-10-04,11:28:29.000,278,11004472,12925,0,1728041308,13011.917305720002,69.33023741999932,53461.1359608 2024-10-04,11:28:30.000,278,11004477,12605,0,1728041309,13011.863415239997,69.37958133000211,53461.12897368 2024-10-04,11:28:31.000,278,11004473,12805,0,1728041310,13011.870151549992,69.35138481000467,53461.12897368 2024-10-04,11:28:32.000,278,11004507,12965,0,1728041311,13011.890360479993,69.30909003000124,53461.17788352 2024-10-04,11:28:33.000,278,11004486,12685,0,1728041312,13011.876887860002,69.30204090000188,53461.198844880004 2024-10-04,11:28:34.000,278,11004502,12925,0,1728041313,13011.883624169997,69.29499177000253,53461.14294792001 2024-10-04,11:28:35.000,278,11004476,12645,0,1728041314,13011.876887860002,69.30909003000124,53461.170896400006 2024-10-04,11:28:36.000,278,11004496,12645,0,1728041315,13011.876887860002,69.26679524999781,53461.10801232 2024-10-04,11:28:37.000,278,11004489,12765,0,1728041316,13011.897096790002,69.27384438000445,53461.101025200005 2024-10-04,11:28:38.000,278,11004476,12845,0,1728041317,13011.937514650002,69.2526969899991,53461.12198656001 2024-10-04,11:28:39.000,278,11004407,12525,0,1728041318,13011.930778339993,69.2174513400023,53461.15692216 2024-10-04,11:28:40.000,278,11004466,12765,0,1728041319,13011.924042029998,69.24564785999974,53461.15692216 2024-10-04,11:28:41.000,278,11004516,12685,0,1728041320,13011.944250959998,69.19630395000422,53461.21281912001 2024-10-04,11:28:42.000,278,11004461,12605,0,1728041321,13011.937514650002,69.19630395000422,53461.16390928001 2024-10-04,11:28:43.000,278,11004454,12925,0,1728041322,13011.964459889998,69.2174513400023,53461.16390928001 2024-10-04,11:28:44.000,278,11004496,12685,0,1728041323,13011.950987269993,69.19630395000422,53461.15692216 2024-10-04,11:28:45.000,278,11004490,12605,0,1728041324,13011.950987269993,69.12581265000335,53461.17788352 2024-10-04,11:28:46.000,278,11004502,12845,0,1728041325,13011.957723580002,69.18220568999823,53461.219806240006 2024-10-04,11:28:47.000,278,11004491,12445,0,1728041326,13011.944250959998,69.14696004000143,53461.16390928001 2024-10-04,11:28:48.000,278,11004476,12725,0,1728041327,13011.897096790002,69.13286178000271,53461.18487064 2024-10-04,11:28:49.000,278,11004484,12685,0,1728041328,13011.910569409993,69.11171439000464,53461.170896400006 2024-10-04,11:28:50.000,278,11004527,12805,0,1728041329,13011.917305720002,69.09761612999864,53461.21281912001 2024-10-04,11:28:51.000,278,11004493,12645,0,1728041330,13011.897096790002,69.0694196100012,53461.16390928001 2024-10-04,11:28:52.000,278,11004490,12645,0,1728041331,13011.870151549992,69.06237048000185,53461.15692216 2024-10-04,11:28:53.000,278,11004500,12845,0,1728041332,13011.836470000002,69.09761612999864,53461.21281912001 2024-10-04,11:28:54.000,278,11004485,12765,0,1728041333,13011.789315829992,69.0694196100012,53461.15692216 2024-10-04,11:28:55.000,278,11004479,12725,0,1728041334,13011.782579519997,69.0694196100012,53461.21281912001 2024-10-04,11:28:56.000,278,11004475,12965,0,1728041335,13011.762370589997,69.03417396000441,53461.21281912001 2024-10-04,11:28:57.000,278,11004519,13005,0,1728041336,13011.721952729997,69.03417396000441,53461.15692216 2024-10-04,11:28:58.000,278,11004483,12845,0,1728041337,13011.721952729997,69.02712482999777,53461.18487064 2024-10-04,11:28:59.000,278,11004516,12845,0,1728041338,13011.674798560001,68.98483005000162,53461.16390928001 2024-10-04,11:29:00.000,278,11004507,12685,0,1728041339,13011.641117009996,68.99187918000098,53461.17788352 2024-10-04,11:29:01.000,278,11004457,12765,0,1728041340,13011.607435459991,68.98483005000162,53461.18487064 2024-10-04,11:29:02.000,278,11004478,12725,0,1728041341,13011.627644389991,68.99892831000034,53461.19185776001 2024-10-04,11:29:03.000,278,11004511,13045,0,1728041342,13011.573753910001,68.97778092000226,53461.170896400006 2024-10-04,11:29:04.000,278,11004510,13125,0,1728041343,13011.567017599991,68.94958440000482,53461.16390928001 2024-10-04,11:29:05.000,278,11004489,12565,0,1728041344,13011.506390809991,68.95663353000418,53461.1359608 2024-10-04,11:29:06.000,278,11004538,12685,0,1728041345,13011.51312712,68.9707317900029,53461.14294792001 2024-10-04,11:29:07.000,278,11004517,12525,0,1728041346,13011.47270926,68.92843700999947,53461.08006384 2024-10-04,11:29:08.000,278,11004494,12805,0,1728041347,13011.4322914,68.93548613999883,53461.12198656001 2024-10-04,11:29:09.000,278,11004488,12805,0,1728041348,13011.46597294999,68.98483005000162,53461.149935040004 2024-10-04,11:29:10.000,278,11004521,12645,0,1728041349,13011.398609849995,68.94958440000482,53461.11499944 2024-10-04,11:29:11.000,278,11004456,12685,0,1728041350,13011.36492829999,68.96368266000354,53461.08006384 2024-10-04,11:29:12.000,278,11004487,12965,0,1728041351,13011.34471936999,68.93548613999883,53461.11499944 2024-10-04,11:29:13.000,278,11004480,12565,0,1728041352,13011.358191989995,68.92843700999947,53461.12198656001 2024-10-04,11:29:14.000,278,11004511,12725,0,1728041353,13011.30430150999,68.88614223000332,53461.11499944 2024-10-04,11:29:15.000,278,11004462,12765,0,1728041354,13011.297565199995,68.86499483999796,53461.12897368 2024-10-04,11:29:16.000,278,11004443,12445,0,1728041355,13011.297565199995,68.8720439700046,53461.101025200005 2024-10-04,11:29:17.000,278,11004476,12845,0,1728041356,13011.27061996,68.8579457099986,53461.0660896 2024-10-04,11:29:18.000,278,11004476,12605,0,1728041357,13011.257147339995,68.84384744999988,53461.07307672001 2024-10-04,11:29:19.000,278,11004474,12885,0,1728041358,13011.20325685999,68.82974919000117,53461.02416688001 2024-10-04,11:29:20.000,278,11004492,13125,0,1728041359,13011.196520549995,68.82270006000181,53461.003205520006 2024-10-04,11:29:21.000,278,11004453,12845,0,1728041360,13011.18978424,68.81565093000245,53460.982244160004 2024-10-04,11:29:22.000,278,11004521,12605,0,1728041361,13011.16283899999,68.78040527999838,53461.03814112 2024-10-04,11:29:23.000,278,11004473,12805,0,1728041362,13011.12915745,68.78745440999774,53461.04512824001 2024-10-04,11:29:24.000,278,11004474,12925,0,1728041363,13011.115684829994,68.81565093000245,53460.9612828 2024-10-04,11:29:25.000,278,11004478,12645,0,1728041364,13011.12915745,68.80860180000309,53460.96826992 2024-10-04,11:29:26.000,278,11004504,12525,0,1728041365,13011.12915745,68.80155267000373,53461.01019264 2024-10-04,11:29:27.000,278,11004481,12685,0,1728041366,13011.06179434999,68.78040527999838,53460.982244160004 2024-10-04,11:29:28.000,278,11004441,12765,0,1728041367,13011.055058039994,68.80860180000309,53460.982244160004 2024-10-04,11:29:29.000,278,11004462,12685,0,1728041368,13011.055058039994,68.78040527999838,53460.99621840001 2024-10-04,11:29:30.000,278,11004498,12845,0,1728041369,13011.001167559989,68.77335614999902,53460.97525704001 2024-10-04,11:29:31.000,278,11004485,12645,0,1728041370,13011.001167559989,68.77335614999902,53460.97525704001 2024-10-04,11:29:32.000,278,11004472,12565,0,1728041371,13010.967486009999,68.78040527999838,53460.91936008 2024-10-04,11:29:33.000,278,11004466,12645,0,1728041372,13010.940540769989,68.81565093000245,53460.94730856 2024-10-04,11:29:34.000,278,11004469,12805,0,1728041373,13010.933804459994,68.81565093000245,53460.95429568001 2024-10-04,11:29:35.000,278,11004467,12965,0,1728041374,13010.906859219998,68.81565093000245,53460.94730856 2024-10-04,11:29:36.000,278,11004488,12765,0,1728041375,13010.927068149998,68.80860180000309,53460.96826992 2024-10-04,11:29:37.000,278,11004511,12685,0,1728041376,13010.852968739993,68.79450354000437,53460.9612828 2024-10-04,11:29:38.000,278,11004475,12605,0,1728041377,13010.832759809993,68.80155267000373,53460.95429568001 2024-10-04,11:29:39.000,278,11004473,12685,0,1728041378,13010.792341949993,68.80155267000373,53460.91936008 2024-10-04,11:29:40.000,278,11004499,12765,0,1728041379,13010.792341949993,68.78745440999774,53460.933334320005 2024-10-04,11:29:41.000,278,11004486,12765,0,1728041380,13010.724978849998,68.80860180000309,53460.91936008 2024-10-04,11:29:42.000,278,11004488,12565,0,1728041381,13010.698033610002,68.80155267000373,53460.933334320005 2024-10-04,11:29:43.000,278,11004475,12765,0,1728041382,13010.664352059997,68.80155267000373,53460.8914116 2024-10-04,11:29:44.000,278,11004464,12725,0,1728041383,13010.630670509992,68.78745440999774,53460.85647600001 2024-10-04,11:29:45.000,278,11004480,12965,0,1728041384,13010.623934199997,68.76630701999966,53460.91237296 2024-10-04,11:29:46.000,278,11004461,12725,0,1728041385,13010.576780030002,68.80155267000373,53460.863463120004 2024-10-04,11:29:47.000,278,11004502,12765,0,1728041386,13010.563307409997,68.80155267000373,53460.8914116 2024-10-04,11:29:48.000,278,11004493,12605,0,1728041387,13010.576780030002,68.78745440999774,53460.89839872 2024-10-04,11:29:49.000,278,11004499,12765,0,1728041388,13010.570043719992,68.79450354000437,53460.8914116 2024-10-04,11:29:50.000,278,11004527,12845,0,1728041389,13010.536362170002,68.78040527999838,53460.87045024 2024-10-04,11:29:51.000,278,11004453,12885,0,1728041390,13010.509416929992,68.78040527999838,53460.84948888 2024-10-04,11:29:52.000,278,11004505,12925,0,1728041391,13010.543098479997,68.76630701999966,53460.82852752001 2024-10-04,11:29:53.000,278,11004513,12645,0,1728041392,13010.509416929992,68.73106137000286,53460.80057904 2024-10-04,11:29:54.000,278,11004441,12605,0,1728041393,13010.529625859992,68.75220876000094,53460.84948888 2024-10-04,11:29:55.000,278,11004513,12605,0,1728041394,13010.543098479997,68.75220876000094,53460.8215404 2024-10-04,11:29:56.000,278,11004505,12925,0,1728041395,13010.543098479997,68.80155267000373,53460.80756616001 2024-10-04,11:29:57.000,278,11004492,12965,0,1728041396,13010.556571100002,68.79450354000437,53460.8215404 2024-10-04,11:29:58.000,278,11004485,13005,0,1728041397,13010.590252649992,68.80155267000373,53460.8215404 2024-10-04,11:29:59.000,278,11004460,12565,0,1728041398,13010.583516339997,68.78745440999774,53460.78660480001 2024-10-04,11:30:00.000,278,11004485,12605,0,1728041399,13010.529625859992,68.80860180000309,53460.79359192 2024-10-04,11:30:01.000,278,11004481,12605,0,1728041400,13010.556571100002,68.82270006000181,53460.80756616001 2024-10-04,11:30:02.000,278,11004455,12765,0,1728041401,13010.583516339997,68.86499483999796,53460.835514640006 2024-10-04,11:30:03.000,278,11004495,12765,0,1728041402,13010.549834789992,68.85089657999924,53460.80057904 2024-10-04,11:30:04.000,278,11004502,12965,0,1728041403,13010.509416929992,68.8720439700046,53460.814553280004 2024-10-04,11:30:05.000,278,11004493,12685,0,1728041404,13010.516153240002,68.8579457099986,53460.80057904 2024-10-04,11:30:06.000,278,11004484,12645,0,1728041405,13010.529625859992,68.86499483999796,53460.814553280004 2024-10-04,11:30:07.000,278,11004446,12605,0,1728041406,13010.509416929992,68.88614223000332,53460.765643440005 2024-10-04,11:30:08.000,278,11004471,12805,0,1728041407,13010.455526450001,68.9072896200014,53460.82852752001 2024-10-04,11:30:09.000,278,11004480,12565,0,1728041408,13010.455526450001,68.91433875000075,53460.82852752001 2024-10-04,11:30:10.000,278,11004472,12565,0,1728041409,13010.455526450001,68.92138788000011,53460.80057904 2024-10-04,11:30:11.000,278,11004516,12605,0,1728041410,13010.408372279991,68.93548613999883,53460.78660480001 2024-10-04,11:30:12.000,278,11004475,12565,0,1728041411,13010.435317520001,68.94958440000482,53460.7516692 2024-10-04,11:30:13.000,278,11004483,12725,0,1728041412,13010.401635969996,68.92138788000011,53460.77263056 2024-10-04,11:30:14.000,278,11004534,12645,0,1728041413,13010.388163349991,68.92138788000011,53460.80057904 2024-10-04,11:30:15.000,278,11004492,12485,0,1728041414,13010.394899660001,68.96368266000354,53460.765643440005 2024-10-04,11:30:16.000,278,11004478,12885,0,1728041415,13010.354481800001,68.95663353000418,53460.765643440005 2024-10-04,11:30:17.000,278,11004507,12965,0,1728041416,13010.307327629991,68.97778092000226,53460.80057904 2024-10-04,11:30:18.000,278,11004553,12925,0,1728041417,13010.29385501,68.94958440000482,53460.79359192 2024-10-04,11:30:19.000,278,11004454,12645,0,1728041418,13010.300591319996,68.98483005000162,53460.80057904 2024-10-04,11:30:20.000,278,11004477,12685,0,1728041419,13010.31406394,68.98483005000162,53460.75865632001 2024-10-04,11:30:21.000,278,11004520,12765,0,1728041420,13010.31406394,68.98483005000162,53460.77961768 2024-10-04,11:30:22.000,278,11004509,12645,0,1728041421,13010.320800249996,68.94958440000482,53460.7516692 2024-10-04,11:30:23.000,278,11004471,12885,0,1728041422,13010.287118699991,68.95663353000418,53460.74468208 2024-10-04,11:30:24.000,278,11004484,12765,0,1728041423,13010.287118699991,68.97778092000226,53460.75865632001 2024-10-04,11:30:25.000,278,11004537,12645,0,1728041424,13010.29385501,68.98483005000162,53460.75865632001 2024-10-04,11:30:26.000,278,11004556,12685,0,1728041425,13010.27364608,69.02712482999777,53460.7516692 2024-10-04,11:30:27.000,278,11004482,12765,0,1728041426,13010.260173459996,69.01302656999906,53460.73769496001 2024-10-04,11:30:28.000,278,11004460,12805,0,1728041427,13010.27364608,69.03417396000441,53460.7516692 2024-10-04,11:30:29.000,278,11004510,13125,0,1728041428,13010.26690976999,69.03417396000441,53460.73070784 2024-10-04,11:30:30.000,278,11004505,12805,0,1728041429,13010.300591319996,69.03417396000441,53460.72372072 2024-10-04,11:30:31.000,278,11004512,12565,0,1728041430,13010.27364608,69.07646874000056,53460.72372072 2024-10-04,11:30:32.000,278,11004553,12725,0,1728041431,13010.25343715,69.09761612999864,53460.68878512001 2024-10-04,11:30:33.000,278,11004483,12725,0,1728041432,13010.260173459996,69.118763520004,53460.695772240004 2024-10-04,11:30:34.000,278,11004539,12845,0,1728041433,13010.20628297999,69.104665259998,53460.681798 2024-10-04,11:30:35.000,278,11004533,12965,0,1728041434,13010.219755599996,69.12581265000335,53460.73769496001 2024-10-04,11:30:36.000,278,11004501,13005,0,1728041435,13010.19281036,69.12581265000335,53460.70275936 2024-10-04,11:30:37.000,278,11004481,12765,0,1728041436,13010.19281036,69.13286178000271,53460.70275936 2024-10-04,11:30:38.000,278,11004521,12685,0,1728041437,13010.16586511999,69.17515655999887,53460.695772240004 2024-10-04,11:30:39.000,278,11004522,12885,0,1728041438,13010.138919879995,69.18220568999823,53460.70275936 2024-10-04,11:30:40.000,278,11004494,12765,0,1728041439,13010.159128809995,69.19630395000422,53460.70974648001 2024-10-04,11:30:41.000,278,11004485,13005,0,1728041440,13010.1523925,69.23859873000038,53460.681798 2024-10-04,11:30:42.000,278,11004513,12765,0,1728041441,13010.17260143,69.2174513400023,53460.68878512001 2024-10-04,11:30:43.000,278,11004495,12725,0,1728041442,13010.138919879995,69.23154960000102,53460.73769496001 2024-10-04,11:30:44.000,278,11004551,12565,0,1728041443,13010.16586511999,69.27384438000445,53460.646862400004 2024-10-04,11:30:45.000,278,11004449,12725,0,1728041444,13010.1523925,69.27384438000445,53460.75865632001 2024-10-04,11:30:46.000,278,11004472,12605,0,1728041445,13010.1523925,69.29499177000253,53460.70974648001 2024-10-04,11:30:47.000,278,11004523,12805,0,1728041446,13010.159128809995,69.29499177000253,53460.70275936 2024-10-04,11:30:48.000,278,11004521,12685,0,1728041447,13010.17260143,69.35843394000403,53460.72372072 2024-10-04,11:30:49.000,278,11004513,12765,0,1728041448,13010.16586511999,69.35843394000403,53460.72372072 2024-10-04,11:30:50.000,278,11004484,12805,0,1728041449,13010.17260143,69.37253220000275,53460.65384952 2024-10-04,11:30:51.000,278,11004509,12365,0,1728041450,13010.18607404999,69.37253220000275,53460.63288816 2024-10-04,11:30:52.000,278,11004564,12605,0,1728041451,13010.199546669995,69.37253220000275,53460.61891392001 2024-10-04,11:30:53.000,278,11004548,12645,0,1728041452,13010.239964529996,69.40777784999955,53460.67481088 2024-10-04,11:30:54.000,278,11004508,12805,0,1728041453,13010.26690976999,69.40777784999955,53460.72372072 2024-10-04,11:30:55.000,278,11004494,12965,0,1728041454,13010.24670083999,69.40777784999955,53460.70974648001 2024-10-04,11:30:56.000,278,11004533,12765,0,1728041455,13010.26690976999,69.45007263000298,53460.73070784 2024-10-04,11:30:57.000,278,11004508,12725,0,1728041456,13010.25343715,69.4148269799989,53460.70275936 2024-10-04,11:30:58.000,278,11004536,12765,0,1728041457,13010.260173459996,69.40777784999955,53460.70275936 2024-10-04,11:30:59.000,278,11004484,12605,0,1728041458,13010.239964529996,69.45007263000298,53460.72372072 2024-10-04,11:31:00.000,278,11004522,12885,0,1728041459,13010.239964529996,69.48531827999977,53460.681798 2024-10-04,11:31:01.000,278,11004522,12925,0,1728041460,13010.239964529996,69.49941653999849,53460.73769496001 2024-10-04,11:31:02.000,278,11004492,12525,0,1728041461,13010.260173459996,69.56285871,53460.70974648001 2024-10-04,11:31:03.000,278,11004517,12925,0,1728041462,13010.300591319996,69.56285871,53460.79359192 2024-10-04,11:31:04.000,278,11004523,12645,0,1728041463,13010.26690976999,69.56990783999936,53460.74468208 2024-10-04,11:31:05.000,278,11004543,12605,0,1728041464,13010.260173459996,69.58400609999808,53460.70275936 2024-10-04,11:31:06.000,278,11004500,12725,0,1728041465,13010.260173459996,69.62630088000151,53460.7516692 2024-10-04,11:31:07.000,278,11004528,12645,0,1728041466,13010.25343715,69.64039914000023,53460.765643440005 2024-10-04,11:31:08.000,278,11004478,12565,0,1728041467,13010.280382389996,69.64039914000023,53460.74468208 2024-10-04,11:31:09.000,278,11004512,12685,0,1728041468,13010.24670083999,69.68269392000366,53460.77263056 2024-10-04,11:31:10.000,278,11004495,12565,0,1728041469,13010.25343715,69.73203782999917,53460.75865632001 2024-10-04,11:31:11.000,278,11004504,12605,0,1728041470,13010.24670083999,69.73203782999917,53460.814553280004 2024-10-04,11:31:12.000,278,11004470,13005,0,1728041471,13010.239964529996,69.74613608999789,53460.79359192 2024-10-04,11:31:13.000,278,11004546,12845,0,1728041472,13010.22649190999,69.76023435000388,53460.814553280004 2024-10-04,11:31:14.000,278,11004518,12725,0,1728041473,13010.219755599996,69.79548000000068,53460.77263056 2024-10-04,11:31:15.000,278,11004497,12885,0,1728041474,13010.23322822,69.76728348000324,53460.7516692 2024-10-04,11:31:16.000,278,11004447,12445,0,1728041475,13010.22649190999,69.78843087000132,53460.74468208 2024-10-04,11:31:17.000,278,11004516,12685,0,1728041476,13010.22649190999,69.8095782599994,53460.79359192 2024-10-04,11:31:18.000,278,11004544,12645,0,1728041477,13010.239964529996,69.78138174000196,53460.8215404 2024-10-04,11:31:19.000,278,11004487,12885,0,1728041478,13010.27364608,69.8095782599994,53460.82852752001 2024-10-04,11:31:20.000,278,11004495,12845,0,1728041479,13010.27364608,69.79548000000068,53460.814553280004 2024-10-04,11:31:21.000,278,11004545,12805,0,1728041480,13010.27364608,69.81662738999876,53460.814553280004 2024-10-04,11:31:22.000,278,11004533,12885,0,1728041481,13010.300591319996,69.83072565000475,53460.80756616001 2024-10-04,11:31:23.000,278,11004492,12685,0,1728041482,13010.347745489991,69.82367651999812,53460.80057904 2024-10-04,11:31:24.000,278,11004531,12685,0,1728041483,13010.361218109996,69.84482391000347,53460.80057904 2024-10-04,11:31:25.000,278,11004527,12845,0,1728041484,13010.367954419991,69.84482391000347,53460.78660480001 2024-10-04,11:31:26.000,278,11004495,12805,0,1728041485,13010.374690730001,69.89416781999898,53460.82852752001 2024-10-04,11:31:27.000,278,11004512,12965,0,1728041486,13010.428581209992,69.90121694999834,53460.85647600001 2024-10-04,11:31:28.000,278,11004521,12965,0,1728041487,13010.428581209992,69.9082660799977,53460.814553280004 2024-10-04,11:31:29.000,278,11004539,12605,0,1728041488,13010.428581209992,69.9223643400037,53460.87743736001 2024-10-04,11:31:30.000,278,11004516,12685,0,1728041489,13010.455526450001,69.95056086000113,53460.84948888 2024-10-04,11:31:31.000,278,11004549,12965,0,1728041490,13010.442053829996,69.95056086000113,53460.87743736001 2024-10-04,11:31:32.000,278,11004520,12805,0,1728041491,13010.468999069992,69.96465911999985,53460.863463120004 2024-10-04,11:31:33.000,278,11004526,12805,0,1728041492,13010.421844899996,69.95760999000049,53460.85647600001 2024-10-04,11:31:34.000,278,11004571,12925,0,1728041493,13010.435317520001,69.98580650999793,53460.87045024 2024-10-04,11:31:35.000,278,11004527,12925,0,1728041494,13010.502680619997,69.99990477000392,53460.884424480006 2024-10-04,11:31:36.000,278,11004470,12685,0,1728041495,13010.475735380001,70.02810129000136,53460.8215404 2024-10-04,11:31:37.000,278,11004515,12605,0,1728041496,13010.435317520001,69.99990477000392,53460.884424480006 2024-10-04,11:31:38.000,278,11004521,12605,0,1728041497,13010.475735380001,70.021052160002,53460.87045024 2024-10-04,11:31:39.000,278,11004493,12605,0,1728041498,13010.475735380001,70.02810129000136,53460.89839872 2024-10-04,11:31:40.000,278,11004485,12765,0,1728041499,13010.509416929992,70.02810129000136,53460.84250176 2024-10-04,11:31:41.000,278,11004474,12965,0,1728041500,13010.462262759997,70.0562978099988,53460.92634720001 2024-10-04,11:31:42.000,278,11004550,12965,0,1728041501,13010.502680619997,70.04924867999944,53460.933334320005 2024-10-04,11:31:43.000,278,11004527,12885,0,1728041502,13010.563307409997,70.09154346000287,53460.89839872 2024-10-04,11:31:44.000,278,11004504,12845,0,1728041503,13010.522889549997,70.12678910999966,53460.91936008 2024-10-04,11:31:45.000,278,11004471,12965,0,1728041504,13010.529625859992,70.10564172000159,53460.90538584001 2024-10-04,11:31:46.000,278,11004473,12765,0,1728041505,13010.563307409997,70.08449433000351,53460.8914116 2024-10-04,11:31:47.000,278,11004544,12645,0,1728041506,13010.563307409997,70.09859259000223,53460.94730856 2024-10-04,11:31:48.000,278,11004504,12725,0,1728041507,13010.623934199997,70.1197399800003,53460.91237296 2024-10-04,11:31:49.000,278,11004505,12685,0,1728041508,13010.630670509992,70.1197399800003,53460.92634720001 2024-10-04,11:31:50.000,278,11004552,12485,0,1728041509,13010.623934199997,70.18318215000181,53460.85647600001 2024-10-04,11:31:51.000,278,11004523,12725,0,1728041510,13010.677824680002,70.14088736999838,53460.8914116 2024-10-04,11:31:52.000,278,11004523,12885,0,1728041511,13010.644143129997,70.15498563000438,53460.933334320005 2024-10-04,11:31:53.000,278,11004527,12685,0,1728041512,13010.671088369993,70.1690838900031,53460.99621840001 2024-10-04,11:31:54.000,278,11004521,13005,0,1728041513,13010.664352059997,70.1690838900031,53460.95429568001 2024-10-04,11:31:55.000,278,11004519,12725,0,1728041514,13010.684560989997,70.17613302000245,53460.96826992 2024-10-04,11:31:56.000,278,11004523,12725,0,1728041515,13010.691297299993,70.20432953999989,53460.95429568001 2024-10-04,11:31:57.000,278,11004511,12605,0,1728041516,13010.724978849998,70.22547692999797,53460.94730856 2024-10-04,11:31:58.000,278,11004504,12765,0,1728041517,13010.677824680002,70.19728041000053,53460.982244160004 2024-10-04,11:31:59.000,278,11004514,12645,0,1728041518,13010.684560989997,70.16203476000373,53460.94730856 2024-10-04,11:32:00.000,278,11004518,13205,0,1728041519,13010.671088369993,70.23957519000396,53461.05910248 2024-10-04,11:32:01.000,278,11004496,12885,0,1728041520,13010.677824680002,70.25367345000268,53461.01019264 2024-10-04,11:32:02.000,278,11004503,12805,0,1728041521,13010.630670509992,70.25367345000268,53460.97525704001 2024-10-04,11:32:03.000,278,11004465,12765,0,1728041522,13010.657615750002,70.27482084000076,53460.99621840001 2024-10-04,11:32:04.000,278,11004504,12605,0,1728041523,13010.657615750002,70.26072258000204,53461.031154000004 2024-10-04,11:32:05.000,278,11004506,12525,0,1728041524,13010.630670509992,70.28186997000012,53460.99621840001 2024-10-04,11:32:06.000,278,11004519,12565,0,1728041525,13010.630670509992,70.31711562000419,53461.031154000004 2024-10-04,11:32:07.000,278,11004505,12765,0,1728041526,13010.610461579992,70.29596822999883,53461.0660896 2024-10-04,11:32:08.000,278,11004550,12765,0,1728041527,13010.657615750002,70.33826301000227,53461.01019264 2024-10-04,11:32:09.000,278,11004502,12845,0,1728041528,13010.644143129997,70.3030173599982,53461.02416688001 2024-10-04,11:32:10.000,278,11004480,12845,0,1728041529,13010.650879439992,70.29596822999883,53461.03814112 2024-10-04,11:32:11.000,278,11004501,12965,0,1728041530,13010.664352059997,70.29596822999883,53461.07307672001 2024-10-04,11:32:12.000,278,11004515,12725,0,1728041531,13010.671088369993,70.32416475000355,53461.03814112 2024-10-04,11:32:13.000,278,11004482,12805,0,1728041532,13010.677824680002,70.31711562000419,53461.05910248 2024-10-04,11:32:14.000,278,11004455,12605,0,1728041533,13010.745187779998,70.35236127000098,53461.03814112 2024-10-04,11:32:15.000,278,11004462,12645,0,1728041534,13010.738451470002,70.3312138800029,53461.04512824001 2024-10-04,11:32:16.000,278,11004541,12965,0,1728041535,13010.785605639998,70.37350865999906,53461.05910248 2024-10-04,11:32:17.000,278,11004474,12645,0,1728041536,13010.772133019993,70.37350865999906,53461.07307672001 2024-10-04,11:32:18.000,278,11004461,12845,0,1728041537,13010.812550879993,70.38760691999778,53461.03814112 2024-10-04,11:32:19.000,278,11004480,12725,0,1728041538,13010.866441359998,70.38760691999778,53461.0660896 2024-10-04,11:32:20.000,278,11004502,12885,0,1728041539,13010.852968739993,70.40875431000313,53461.02416688001 2024-10-04,11:32:21.000,278,11004471,12725,0,1728041540,13010.873177669993,70.40875431000313,53461.07307672001 2024-10-04,11:32:22.000,278,11004496,12685,0,1728041541,13010.906859219998,70.41580344000249,53461.08705096 2024-10-04,11:32:23.000,278,11004489,12965,0,1728041542,13010.913595529993,70.40170518000377,53461.08705096 2024-10-04,11:32:24.000,278,11004475,12685,0,1728041543,13010.933804459994,70.40875431000313,53461.08705096 2024-10-04,11:32:25.000,278,11004461,12525,0,1728041544,13010.960749699989,70.42990170000121,53461.12897368 2024-10-04,11:32:26.000,278,11004476,13085,0,1728041545,13010.974222319994,70.44399995999993,53461.101025200005 2024-10-04,11:32:27.000,278,11004461,12885,0,1728041546,13010.987694939999,70.465147349998,53461.12897368 2024-10-04,11:32:28.000,278,11004454,12445,0,1728041547,13011.007903869999,70.43695083000057,53461.101025200005 2024-10-04,11:32:29.000,278,11004506,12925,0,1728041548,13010.994431249994,70.50039300000208,53461.149935040004 2024-10-04,11:32:30.000,278,11004478,12805,0,1728041549,13011.055058039994,70.47219648000464,53461.14294792001 2024-10-04,11:32:31.000,278,11004425,13005,0,1728041550,13011.06179434999,70.48629474000336,53461.14294792001 2024-10-04,11:32:32.000,278,11004504,13005,0,1728041551,13011.04158541999,70.50039300000208,53461.198844880004 2024-10-04,11:32:33.000,278,11004530,12605,0,1728041552,13011.075266969994,70.50744213000144,53461.21281912001 2024-10-04,11:32:34.000,278,11004478,12725,0,1728041553,13011.12915745,70.48629474000336,53461.24775472 2024-10-04,11:32:35.000,278,11004451,13045,0,1728041554,13011.088739589999,70.479245610004,53461.17788352 2024-10-04,11:32:36.000,278,11004473,12645,0,1728041555,13011.14936638,70.50039300000208,53461.205832 2024-10-04,11:32:37.000,278,11004491,12765,0,1728041556,13011.16957531,70.5144912600008,53461.23378048 2024-10-04,11:32:38.000,278,11004511,12885,0,1728041557,13011.135893759994,70.50039300000208,53461.19185776001 2024-10-04,11:32:39.000,278,11004513,12445,0,1728041558,13011.12915745,70.5144912600008,53461.198844880004 2024-10-04,11:32:40.000,278,11004502,12645,0,1728041559,13011.16283899999,70.54973691000487,53461.219806240006 2024-10-04,11:32:41.000,278,11004514,12725,0,1728041560,13011.196520549995,70.53563864999887,53461.25474184 2024-10-04,11:32:42.000,278,11004457,12645,0,1728041561,13011.20999317,70.57088430000294,53461.25474184 2024-10-04,11:32:43.000,278,11004470,12645,0,1728041562,13011.236938409995,70.56383517000359,53461.24076760001 2024-10-04,11:32:44.000,278,11004464,12765,0,1728041563,13011.24367471999,70.60612994999974,53461.28967744001 2024-10-04,11:32:45.000,278,11004487,12765,0,1728041564,13011.317774129995,70.60612994999974,53461.24775472 2024-10-04,11:32:46.000,278,11004503,12605,0,1728041565,13011.358191989995,70.58498256000166,53461.26172896001 2024-10-04,11:32:47.000,278,11004496,12685,0,1728041566,13011.38513722999,70.58498256000166,53461.29666456 2024-10-04,11:32:48.000,278,11004504,12885,0,1728041567,13011.38513722999,70.59203169000102,53461.28269032 2024-10-04,11:32:49.000,278,11004506,12605,0,1728041568,13011.398609849995,70.62727733999782,53461.317625920005 2024-10-04,11:32:50.000,278,11004471,12605,0,1728041569,13011.439027709996,70.64842473000317,53461.317625920005 2024-10-04,11:32:51.000,278,11004485,12605,0,1728041570,13011.48618187999,70.64137560000381,53461.29666456 2024-10-04,11:32:52.000,278,11004445,12725,0,1728041571,13011.46597294999,70.66252299000189,53461.31063880001 2024-10-04,11:32:53.000,278,11004532,12885,0,1728041572,13011.48618187999,70.66252299000189,53461.33160016001 2024-10-04,11:32:54.000,278,11004463,12885,0,1728041573,13011.51312712,70.69071950999933,53461.37352288 2024-10-04,11:32:55.000,278,11004451,12885,0,1728041574,13011.51312712,70.68367037999997,53461.3455744 2024-10-04,11:32:56.000,278,11004482,12845,0,1728041575,13011.53333605,70.68367037999997,53461.387497120006 2024-10-04,11:32:57.000,278,11004447,12925,0,1728041576,13011.573753910001,70.71186690000468,53461.40845848001 2024-10-04,11:32:58.000,278,11004459,12685,0,1728041577,13011.55354498,70.69776863999869,53461.37352288 2024-10-04,11:32:59.000,278,11004558,12765,0,1728041578,13011.620908079996,70.71186690000468,53461.39448424 2024-10-04,11:33:00.000,278,11004481,12765,0,1728041579,13011.580490219996,70.74711255000148,53461.317625920005 2024-10-04,11:33:01.000,278,11004520,12725,0,1728041580,13011.600699149996,70.73301429000276,53461.40845848001 2024-10-04,11:33:02.000,278,11004458,12845,0,1728041581,13011.634380700001,70.70481776999804,53461.4503812 2024-10-04,11:33:03.000,278,11004473,12605,0,1728041582,13011.654589630001,70.71186690000468,53461.4503812 2024-10-04,11:33:04.000,278,11004472,12565,0,1728041583,13011.661325939996,70.70481776999804,53461.47832968001 2024-10-04,11:33:05.000,278,11004528,12685,0,1728041584,13011.688271179992,70.7259651600034,53461.46435544 2024-10-04,11:33:06.000,278,11004510,12965,0,1728041585,13011.708480109992,70.7259651600034,53461.46435544 2024-10-04,11:33:07.000,278,11004536,12925,0,1728041586,13011.715216420002,70.69776863999869,53461.47134256 2024-10-04,11:33:08.000,278,11004463,12765,0,1728041587,13011.728689039992,70.7612108100002,53461.485316800005 2024-10-04,11:33:09.000,278,11004468,12885,0,1728041588,13011.789315829992,70.75416168000083,53461.42941984001 2024-10-04,11:33:10.000,278,11004485,12885,0,1728041589,13011.796052140002,70.74006342000212,53461.49230392 2024-10-04,11:33:11.000,278,11004463,12645,0,1728041590,13011.782579519997,70.77530906999891,53461.436406960005 2024-10-04,11:33:12.000,278,11004482,12925,0,1728041591,13011.816261070002,70.76825993999955,53461.436406960005 2024-10-04,11:33:13.000,278,11004454,12645,0,1728041592,13011.816261070002,70.75416168000083,53461.51326528 2024-10-04,11:33:14.000,278,11004527,13005,0,1728041593,13011.829733689992,70.75416168000083,53461.54820088001 2024-10-04,11:33:15.000,278,11004459,12925,0,1728041594,13011.849942619992,70.80350559000362,53461.47134256 2024-10-04,11:33:16.000,278,11004471,12765,0,1728041595,13011.897096790002,70.7894073300049,53461.49929104001 2024-10-04,11:33:17.000,278,11004511,12565,0,1728041596,13011.870151549992,70.8246529800017,53461.49230392 2024-10-04,11:33:18.000,278,11004497,12485,0,1728041597,13011.897096790002,70.74006342000212,53461.57614936001 2024-10-04,11:33:19.000,278,11004487,12685,0,1728041598,13011.917305720002,70.7894073300049,53461.555188000006 2024-10-04,11:33:20.000,278,11004504,12925,0,1728041599,13011.910569409993,70.7894073300049,53461.56217512 2024-10-04,11:33:21.000,278,11004504,12885,0,1728041600,13011.944250959998,70.78235819999827,53461.5202524 2024-10-04,11:33:22.000,278,11004481,12965,0,1728041601,13011.957723580002,70.7612108100002,53461.5202524 2024-10-04,11:33:23.000,278,11004512,12765,0,1728041602,13011.991405129993,70.76825993999955,53461.5202524 2024-10-04,11:33:24.000,278,11004488,12765,0,1728041603,13011.998141440003,70.76825993999955,53461.54820088001 2024-10-04,11:33:25.000,278,11004493,12885,0,1728041604,13012.065504539998,70.74711255000148,53461.58313648 2024-10-04,11:33:26.000,278,11004513,12725,0,1728041605,13012.065504539998,70.76825993999955,53461.5901236 2024-10-04,11:33:27.000,278,11004514,12685,0,1728041606,13012.085713469998,70.74711255000148,53461.5901236 2024-10-04,11:33:28.000,278,11004494,12805,0,1728041607,13012.159812879989,70.71186690000468,53461.66698192001 2024-10-04,11:33:29.000,278,11004442,12725,0,1728041608,13012.173285499994,70.7612108100002,53461.673969040006 2024-10-04,11:33:30.000,278,11004491,12965,0,1728041609,13012.166549189998,70.7259651600034,53461.722878880006 2024-10-04,11:33:31.000,278,11004474,12645,0,1728041610,13012.186758119999,70.71186690000468,53461.673969040006 2024-10-04,11:33:32.000,278,11004512,12805,0,1728041611,13012.193494429994,70.69776863999869,53461.74384024001 2024-10-04,11:33:33.000,278,11004479,12605,0,1728041612,13012.227175979999,70.62727733999782,53461.722878880006 2024-10-04,11:33:34.000,278,11004535,13005,0,1728041613,13012.193494429994,70.66252299000189,53461.80672432 2024-10-04,11:33:35.000,278,11004512,12725,0,1728041614,13012.180021809989,70.62727733999782,53461.75781448 2024-10-04,11:33:36.000,278,11004492,12685,0,1728041615,13012.173285499994,70.65547386000253,53461.75082736 2024-10-04,11:33:37.000,278,11004473,12645,0,1728041616,13012.206967049999,70.68367037999997,53461.74384024001 2024-10-04,11:33:38.000,278,11004485,12285,0,1728041617,13012.186758119999,70.67662125000061,53461.75082736 2024-10-04,11:33:39.000,278,11004502,12645,0,1728041618,13012.206967049999,70.68367037999997,53461.77877584 2024-10-04,11:33:40.000,278,11004516,12605,0,1728041619,13012.213703359994,70.70481776999804,53461.7997372 2024-10-04,11:33:41.000,278,11004479,12765,0,1728041620,13012.186758119999,70.69071950999933,53461.77877584 2024-10-04,11:33:42.000,278,11004451,12605,0,1728041621,13012.200230739989,70.69776863999869,53461.75781448 2024-10-04,11:33:43.000,278,11004499,12805,0,1728041622,13012.227175979999,70.70481776999804,53461.771788720005 2024-10-04,11:33:44.000,278,11004491,12685,0,1728041623,13012.220439669989,70.73301429000276,53461.771788720005 2024-10-04,11:33:45.000,278,11004468,12965,0,1728041624,13012.206967049999,70.66957212000125,53461.771788720005 2024-10-04,11:33:46.000,278,11004499,12645,0,1728041625,13012.213703359994,70.69071950999933,53461.78576296 2024-10-04,11:33:47.000,278,11004521,12765,0,1728041626,13012.247384909999,70.69071950999933,53461.80672432 2024-10-04,11:33:48.000,278,11004495,12685,0,1728041627,13012.233912289994,70.66957212000125,53461.81371144001 2024-10-04,11:33:49.000,278,11004457,12685,0,1728041628,13012.247384909999,70.66957212000125,53461.80672432 2024-10-04,11:33:50.000,278,11004510,12645,0,1728041629,13012.240648599989,70.70481776999804,53461.75781448 2024-10-04,11:33:51.000,278,11004493,12685,0,1728041630,13012.240648599989,70.66252299000189,53461.78576296 2024-10-04,11:33:52.000,278,11004488,12445,0,1728041631,13012.26085752999,70.63432647000445,53461.7997372 2024-10-04,11:33:53.000,278,11004463,12725,0,1728041632,13012.240648599989,70.64137560000381,53461.78576296 2024-10-04,11:33:54.000,278,11004450,12685,0,1728041633,13012.28106645999,70.60612994999974,53461.80672432 2024-10-04,11:33:55.000,278,11004502,12885,0,1728041634,13012.314748009994,70.59908082000038,53461.820698560005 2024-10-04,11:33:56.000,278,11004532,12885,0,1728041635,13012.355165869994,70.56383517000359,53461.82768568 2024-10-04,11:33:57.000,278,11004533,13085,0,1728041636,13012.334956939994,70.59203169000102,53461.83467280001 2024-10-04,11:33:58.000,278,11004509,12885,0,1728041637,13012.355165869994,70.56383517000359,53461.80672432 2024-10-04,11:33:59.000,278,11004489,12525,0,1728041638,13012.38884742,70.55678604000423,53461.82768568 2024-10-04,11:34:00.000,278,11004550,13005,0,1728041639,13012.395583729995,70.58498256000166,53461.820698560005 2024-10-04,11:34:01.000,278,11004498,12645,0,1728041640,13012.42926528,70.59203169000102,53461.81371144001 2024-10-04,11:34:02.000,278,11004436,12965,0,1728041641,13012.42926528,70.60612994999974,53461.80672432 2024-10-04,11:34:03.000,278,11004497,12805,0,1728041642,13012.42252896999,70.56383517000359,53461.820698560005 2024-10-04,11:34:04.000,278,11004482,12725,0,1728041643,13012.456210519995,70.5779334300023,53461.86262128001 2024-10-04,11:34:05.000,278,11004521,12765,0,1728041644,13012.415792659995,70.58498256000166,53461.83467280001 2024-10-04,11:34:06.000,278,11004508,12965,0,1728041645,13012.40232003999,70.60612994999974,53461.80672432 2024-10-04,11:34:07.000,278,11004523,12605,0,1728041646,13012.42252896999,70.58498256000166,53461.82768568 2024-10-04,11:34:08.000,278,11004502,12805,0,1728041647,13012.42252896999,70.59908082000038,53461.88358264001 2024-10-04,11:34:09.000,278,11004486,12605,0,1728041648,13012.40905635,70.59203169000102,53461.89755688 2024-10-04,11:34:10.000,278,11004489,12885,0,1728041649,13012.415792659995,70.58498256000166,53461.84864704 2024-10-04,11:34:11.000,278,11004497,12965,0,1728041650,13012.40905635,70.58498256000166,53461.88358264001 2024-10-04,11:34:12.000,278,11004468,12805,0,1728041651,13012.38211110999,70.59203169000102,53461.87659552 2024-10-04,11:34:13.000,278,11004458,12605,0,1728041652,13012.32148431999,70.55678604000423,53461.890569760006 2024-10-04,11:34:14.000,278,11004500,12645,0,1728041653,13012.34842956,70.52858951999951,53461.87659552 2024-10-04,11:34:15.000,278,11004452,12725,0,1728041654,13012.32148431999,70.52858951999951,53461.841659920006 2024-10-04,11:34:16.000,278,11004512,12885,0,1728041655,13012.32148431999,70.54973691000487,53461.84864704 2024-10-04,11:34:17.000,278,11004467,12965,0,1728041656,13012.314748009994,70.54973691000487,53461.87659552 2024-10-04,11:34:18.000,278,11004440,12645,0,1728041657,13012.314748009994,70.52858951999951,53461.890569760006 2024-10-04,11:34:19.000,278,11004523,12605,0,1728041658,13012.308011699999,70.5144912600008,53461.869608400004 2024-10-04,11:34:20.000,278,11004479,12525,0,1728041659,13012.30127538999,70.49334387000272,53461.869608400004 2024-10-04,11:34:21.000,278,11004451,12645,0,1728041660,13012.28106645999,70.49334387000272,53461.93249248001 2024-10-04,11:34:22.000,278,11004476,12605,0,1728041661,13012.308011699999,70.52154039000015,53461.86262128001 2024-10-04,11:34:23.000,278,11004506,12645,0,1728041662,13012.34169324999,70.49334387000272,53461.87659552 2024-10-04,11:34:24.000,278,11004485,12965,0,1728041663,13012.34169324999,70.45104908999929,53461.86262128001 2024-10-04,11:34:25.000,278,11004495,12805,0,1728041664,13012.36190217999,70.465147349998,53461.91153112001 2024-10-04,11:34:26.000,278,11004453,12605,0,1728041665,13012.34842956,70.44399995999993,53461.904544 2024-10-04,11:34:27.000,278,11004476,12805,0,1728041666,13012.375374799994,70.42990170000121,53461.904544 2024-10-04,11:34:28.000,278,11004505,12485,0,1728041667,13012.42252896999,70.45104908999929,53461.88358264001 2024-10-04,11:34:29.000,278,11004486,12765,0,1728041668,13012.42252896999,70.47219648000464,53461.939479600005 2024-10-04,11:34:30.000,278,11004488,12765,0,1728041669,13012.40905635,70.45809821999865,53461.96742808 2024-10-04,11:34:31.000,278,11004502,12885,0,1728041670,13012.456210519995,70.42990170000121,53461.91153112001 2024-10-04,11:34:32.000,278,11004502,12525,0,1728041671,13012.476419449995,70.40875431000313,53461.91153112001 2024-10-04,11:34:33.000,278,11004501,12765,0,1728041672,13012.476419449995,70.44399995999993,53461.94646672 2024-10-04,11:34:34.000,278,11004462,13005,0,1728041673,13012.50336468999,70.42990170000121,53461.94646672 2024-10-04,11:34:35.000,278,11004455,12685,0,1728041674,13012.52357361999,70.42990170000121,53461.96044096001 2024-10-04,11:34:36.000,278,11004518,12805,0,1728041675,13012.50336468999,70.41580344000249,53461.904544 2024-10-04,11:34:37.000,278,11004490,12725,0,1728041676,13012.516837309995,70.40875431000313,53461.91153112001 2024-10-04,11:34:38.000,278,11004470,12645,0,1728041677,13012.52357361999,70.35941040000034,53461.96044096001 2024-10-04,11:34:39.000,278,11004494,12605,0,1728041678,13012.44273789999,70.39465605000441,53461.93249248001 2024-10-04,11:34:40.000,278,11004523,12525,0,1728041679,13012.48315575999,70.41580344000249,53461.93249248001 2024-10-04,11:34:41.000,278,11004508,12565,0,1728041680,13012.44947421,70.38760691999778,53461.95345384 2024-10-04,11:34:42.000,278,11004490,12285,0,1728041681,13012.436001589995,70.38760691999778,53461.9744152 2024-10-04,11:34:43.000,278,11004514,12845,0,1728041682,13012.44273789999,70.37350865999906,53461.96044096001 2024-10-04,11:34:44.000,278,11004516,12765,0,1728041683,13012.436001589995,70.37350865999906,53461.93249248001 2024-10-04,11:34:45.000,278,11004488,12925,0,1728041684,13012.44273789999,70.38760691999778,53461.939479600005 2024-10-04,11:34:46.000,278,11004499,12605,0,1728041685,13012.40905635,70.35236127000098,53461.96742808 2024-10-04,11:34:47.000,278,11004493,12565,0,1728041686,13012.38211110999,70.33826301000227,53461.94646672 2024-10-04,11:34:48.000,278,11004509,12805,0,1728041687,13012.36190217999,70.33826301000227,53461.94646672 2024-10-04,11:34:49.000,278,11004472,12645,0,1728041688,13012.40232003999,70.31006649000483,53461.96044096001 2024-10-04,11:34:50.000,278,11004476,12845,0,1728041689,13012.38884742,70.28891909999948,53461.9744152 2024-10-04,11:34:51.000,278,11004535,12605,0,1728041690,13012.38211110999,70.21842779999861,53462.00236368001 2024-10-04,11:34:52.000,278,11004522,12925,0,1728041691,13012.38884742,70.25367345000268,53461.91153112001 2024-10-04,11:34:53.000,278,11004464,12845,0,1728041692,13012.395583729995,70.2325260600046,53461.96742808 2024-10-04,11:34:54.000,278,11004543,12685,0,1728041693,13012.42926528,70.26072258000204,53461.98140232001 2024-10-04,11:34:55.000,278,11004523,12645,0,1728041694,13012.40905635,70.20432953999989,53461.98140232001 2024-10-04,11:34:56.000,278,11004521,12805,0,1728041695,13012.415792659995,70.18318215000181,53461.9744152 2024-10-04,11:34:57.000,278,11004539,12725,0,1728041696,13012.415792659995,70.19023128000117,53461.98140232001 2024-10-04,11:34:58.000,278,11004508,12805,0,1728041697,13012.415792659995,70.19728041000053,53462.02332504 2024-10-04,11:34:59.000,278,11004489,13125,0,1728041698,13012.355165869994,70.14088736999838,53461.91153112001 2024-10-04,11:35:00.000,278,11004541,12565,0,1728041699,13012.395583729995,70.13383823999902,53461.92550536 2024-10-04,11:35:01.000,278,11004531,12805,0,1728041700,13012.355165869994,70.10564172000159,53461.98140232001 2024-10-04,11:35:02.000,278,11004481,12485,0,1728041701,13012.32822063,70.12678910999966,53462.01633792 2024-10-04,11:35:03.000,278,11004506,12765,0,1728041702,13012.334956939994,70.08449433000351,53461.99537656 2024-10-04,11:35:04.000,278,11004550,12965,0,1728041703,13012.308011699999,70.09154346000287,53461.98140232001 2024-10-04,11:35:05.000,278,11004520,12805,0,1728041704,13012.334956939994,70.07744520000415,53462.058260640006 2024-10-04,11:35:06.000,278,11004498,12645,0,1728041705,13012.287802769999,70.07039607000479,53461.96742808 2024-10-04,11:35:07.000,278,11004524,12805,0,1728041706,13012.334956939994,70.03515042000072,53462.00236368001 2024-10-04,11:35:08.000,278,11004492,12525,0,1728041707,13012.32148431999,70.01400303000264,53461.94646672 2024-10-04,11:35:09.000,278,11004493,12965,0,1728041708,13012.32148431999,70.01400303000264,53461.96044096001 2024-10-04,11:35:10.000,278,11004482,12725,0,1728041709,13012.314748009994,70.01400303000264,53461.96044096001 2024-10-04,11:35:11.000,278,11004523,12685,0,1728041710,13012.314748009994,69.99285564000456,53461.94646672 2024-10-04,11:35:12.000,278,11004513,12645,0,1728041711,13012.355165869994,69.98580650999793,53461.98140232001 2024-10-04,11:35:13.000,278,11004517,12885,0,1728041712,13012.355165869994,69.98580650999793,53461.98140232001 2024-10-04,11:35:14.000,278,11004514,12685,0,1728041713,13012.36190217999,69.96465911999985,53461.96742808 2024-10-04,11:35:15.000,278,11004508,13085,0,1728041714,13012.36863849,69.93646260000241,53461.939479600005 2024-10-04,11:35:16.000,278,11004509,12805,0,1728041715,13012.355165869994,69.99990477000392,53462.00236368001 2024-10-04,11:35:17.000,278,11004548,12725,0,1728041716,13012.38884742,69.98580650999793,53461.96742808 2024-10-04,11:35:18.000,278,11004480,13005,0,1728041717,13012.375374799994,69.97875737999857,53461.95345384 2024-10-04,11:35:19.000,278,11004493,12605,0,1728041718,13012.355165869994,70.01400303000264,53461.94646672 2024-10-04,11:35:20.000,278,11004520,12645,0,1728041719,13012.36190217999,69.99990477000392,53462.009350800006 2024-10-04,11:35:21.000,278,11004503,12605,0,1728041720,13012.34842956,69.97170824999921,53462.01633792 2024-10-04,11:35:22.000,278,11004511,12965,0,1728041721,13012.32148431999,69.95760999000049,53462.009350800006 2024-10-04,11:35:23.000,278,11004504,12965,0,1728041722,13012.32148431999,69.95056086000113,53462.009350800006 2024-10-04,11:35:24.000,278,11004489,12925,0,1728041723,13012.267593839999,69.96465911999985,53461.94646672 2024-10-04,11:35:25.000,278,11004500,12685,0,1728041724,13012.28106645999,69.92941347000306,53462.01633792 2024-10-04,11:35:26.000,278,11004529,12765,0,1728041725,13012.247384909999,69.89416781999898,53462.0442864 2024-10-04,11:35:27.000,278,11004500,12605,0,1728041726,13012.213703359994,69.8730204300009,53462.009350800006 2024-10-04,11:35:28.000,278,11004532,12925,0,1728041727,13012.220439669989,69.81662738999876,53461.95345384 2024-10-04,11:35:29.000,278,11004500,12605,0,1728041728,13012.200230739989,69.81662738999876,53461.96742808 2024-10-04,11:35:30.000,278,11004485,12725,0,1728041729,13012.193494429994,69.79548000000068,53461.9744152 2024-10-04,11:35:31.000,278,11004461,12925,0,1728041730,13012.213703359994,69.74613608999789,53462.00236368001 2024-10-04,11:35:32.000,278,11004474,12605,0,1728041731,13012.227175979999,69.8095782599994,53462.009350800006 2024-10-04,11:35:33.000,278,11004521,12605,0,1728041732,13012.254121219994,69.76728348000324,53461.96742808 2024-10-04,11:35:34.000,278,11004526,12685,0,1728041733,13012.294539079994,69.75318522000453,53461.99537656 2024-10-04,11:35:35.000,278,11004514,12885,0,1728041734,13012.32822063,69.76023435000388,53462.009350800006 2024-10-04,11:35:36.000,278,11004501,12725,0,1728041735,13012.32822063,69.76023435000388,53461.99537656 2024-10-04,11:35:37.000,278,11004545,12765,0,1728041736,13012.32822063,69.74613608999789,53461.9744152 2024-10-04,11:35:38.000,278,11004515,12365,0,1728041737,13012.32148431999,69.75318522000453,53462.037299280004 2024-10-04,11:35:39.000,278,11004487,12805,0,1728041738,13012.355165869994,69.7743326100026,53462.02332504 2024-10-04,11:35:40.000,278,11004551,12725,0,1728041739,13012.314748009994,69.78843087000132,53462.03031216001 2024-10-04,11:35:41.000,278,11004496,12805,0,1728041740,13012.32148431999,69.76728348000324,53462.02332504 2024-10-04,11:35:42.000,278,11004506,12765,0,1728041741,13012.32822063,69.75318522000453,53462.03031216001 2024-10-04,11:35:43.000,278,11004508,12645,0,1728041742,13012.308011699999,69.76728348000324,53462.07223488 2024-10-04,11:35:44.000,278,11004527,12765,0,1728041743,13012.308011699999,69.78138174000196,53462.06524776 2024-10-04,11:35:45.000,278,11004537,12805,0,1728041744,13012.28106645999,69.78138174000196,53462.0442864 2024-10-04,11:35:46.000,278,11004523,12805,0,1728041745,13012.32822063,69.73203782999917,53462.02332504 2024-10-04,11:35:47.000,278,11004506,12605,0,1728041746,13012.294539079994,69.71793957000045,53462.05127352001 2024-10-04,11:35:48.000,278,11004531,12965,0,1728041747,13012.30127538999,69.71793957000045,53462.037299280004 2024-10-04,11:35:49.000,278,11004507,12925,0,1728041748,13012.314748009994,69.69679218000238,53462.037299280004 2024-10-04,11:35:50.000,278,11004512,12845,0,1728041749,13012.32822063,69.68269392000366,53462.0442864 2024-10-04,11:35:51.000,278,11004522,12845,0,1728041750,13012.32822063,69.65449739999895,53462.03031216001 2024-10-04,11:35:52.000,278,11004503,12645,0,1728041751,13012.34169324999,69.68269392000366,53462.03031216001 2024-10-04,11:35:53.000,278,11004524,12645,0,1728041752,13012.34169324999,69.6756447900043,53461.96742808 2024-10-04,11:35:54.000,278,11004482,12925,0,1728041753,13012.34842956,69.6756447900043,53462.0442864 2024-10-04,11:35:55.000,278,11004520,12805,0,1728041754,13012.32822063,69.66859565999766,53462.009350800006 2024-10-04,11:35:56.000,278,11004508,12725,0,1728041755,13012.32822063,69.66859565999766,53462.01633792 2024-10-04,11:35:57.000,278,11004542,12965,0,1728041756,13012.334956939994,69.68269392000366,53462.009350800006 2024-10-04,11:35:58.000,278,11004535,12725,0,1728041757,13012.314748009994,69.65449739999895,53462.02332504 2024-10-04,11:35:59.000,278,11004520,12605,0,1728041758,13012.314748009994,69.64744826999959,53461.98140232001 2024-10-04,11:36:00.000,278,11004557,12765,0,1728041759,13012.267593839999,69.64744826999959,53461.95345384 2024-10-04,11:36:01.000,278,11004531,12605,0,1728041760,13012.254121219994,69.64039914000023,53461.96044096001 2024-10-04,11:36:02.000,278,11004494,12645,0,1728041761,13012.247384909999,69.62630088000151,53462.02332504 2024-10-04,11:36:03.000,278,11004501,12725,0,1728041762,13012.233912289994,69.61925175000215,53461.96044096001 2024-10-04,11:36:04.000,278,11004498,12725,0,1728041763,13012.227175979999,69.59105523000471,53461.96742808 2024-10-04,11:36:05.000,278,11004519,12885,0,1728041764,13012.213703359994,69.59105523000471,53462.00236368001 2024-10-04,11:36:06.000,278,11004489,12765,0,1728041765,13012.254121219994,69.57695696999872,53461.9744152 2024-10-04,11:36:07.000,278,11004525,12925,0,1728041766,13012.233912289994,69.57695696999872,53461.988389440005 2024-10-04,11:36:08.000,278,11004511,12925,0,1728041767,13012.220439669989,69.57695696999872,53462.01633792 2024-10-04,11:36:09.000,278,11004529,12925,0,1728041768,13012.267593839999,69.58400609999808,53462.03031216001 2024-10-04,11:36:10.000,278,11004522,12805,0,1728041769,13012.233912289994,69.55580958000064,53461.9744152 2024-10-04,11:36:11.000,278,11004518,13005,0,1728041770,13012.267593839999,69.56285871,53461.94646672 2024-10-04,11:36:12.000,278,11004502,12645,0,1728041771,13012.294539079994,69.55580958000064,53461.939479600005 2024-10-04,11:36:13.000,278,11004528,12965,0,1728041772,13012.32148431999,69.54171132000192,53461.95345384 2024-10-04,11:36:14.000,278,11004555,13045,0,1728041773,13012.334956939994,69.51351480000449,53462.03031216001 2024-10-04,11:36:15.000,278,11004500,12725,0,1728041774,13012.34842956,69.50646566999785,53461.99537656 2024-10-04,11:36:16.000,278,11004523,13045,0,1728041775,13012.375374799994,69.54876045000128,53462.03031216001 2024-10-04,11:36:17.000,278,11004503,12605,0,1728041776,13012.355165869994,69.56285871,53462.01633792 2024-10-04,11:36:18.000,278,11004486,12645,0,1728041777,13012.355165869994,69.54171132000192,53462.03031216001 2024-10-04,11:36:19.000,278,11004504,12685,0,1728041778,13012.375374799994,69.54171132000192,53462.0442864 2024-10-04,11:36:20.000,278,11004478,12685,0,1728041779,13012.34842956,69.53466219000256,53461.99537656 2024-10-04,11:36:21.000,278,11004500,12925,0,1728041780,13012.36190217999,69.56990783999936,53462.0442864 2024-10-04,11:36:22.000,278,11004480,12645,0,1728041781,13012.355165869994,69.54876045000128,53462.0442864 2024-10-04,11:36:23.000,278,11004499,13045,0,1728041782,13012.36190217999,69.54171132000192,53462.03031216001 2024-10-04,11:36:24.000,278,11004517,12685,0,1728041783,13012.34842956,69.49941653999849,53462.058260640006 2024-10-04,11:36:25.000,278,11004497,12725,0,1728041784,13012.36863849,69.5276130600032,53462.01633792 2024-10-04,11:36:26.000,278,11004519,12765,0,1728041785,13012.36190217999,69.52056393000385,53462.058260640006 2024-10-04,11:36:27.000,278,11004531,12925,0,1728041786,13012.36863849,69.49236740999913,53462.07223488 2024-10-04,11:36:28.000,278,11004482,12525,0,1728041787,13012.355165869994,69.47826915000041,53462.07223488 2024-10-04,11:36:29.000,278,11004522,12725,0,1728041788,13012.36863849,69.47826915000041,53462.02332504 2024-10-04,11:36:30.000,278,11004501,12645,0,1728041789,13012.375374799994,69.49236740999913,53462.09319624 2024-10-04,11:36:31.000,278,11004524,12365,0,1728041790,13012.38884742,69.47122002000106,53462.0442864 2024-10-04,11:36:32.000,278,11004493,12685,0,1728041791,13012.436001589995,69.49941653999849,53462.06524776 2024-10-04,11:36:33.000,278,11004545,12725,0,1728041792,13012.44947421,69.48531827999977,53462.058260640006 2024-10-04,11:36:34.000,278,11004490,12765,0,1728041793,13012.42926528,69.49236740999913,53462.037299280004 2024-10-04,11:36:35.000,278,11004473,12685,0,1728041794,13012.415792659995,69.47122002000106,53461.99537656 2024-10-04,11:36:36.000,278,11004513,12885,0,1728041795,13012.46968314,69.43597437000426,53462.02332504 2024-10-04,11:36:37.000,278,11004505,12605,0,1728041796,13012.48315575999,69.49236740999913,53462.058260640006 2024-10-04,11:36:38.000,278,11004509,12765,0,1728041797,13012.48989207,69.53466219000256,53462.05127352001 2024-10-04,11:36:39.000,278,11004492,12685,0,1728041798,13012.50336468999,69.51351480000449,53462.07922200001 2024-10-04,11:36:40.000,278,11004479,12885,0,1728041799,13012.48315575999,69.5276130600032,53462.03031216001 2024-10-04,11:36:41.000,278,11004514,12605,0,1728041800,13012.52357361999,69.54171132000192,53462.058260640006 2024-10-04,11:36:42.000,278,11004482,12965,0,1728041801,13012.52357361999,69.54171132000192,53462.05127352001 2024-10-04,11:36:43.000,278,11004520,12725,0,1728041802,13012.48989207,69.60515349000343,53462.07922200001 2024-10-04,11:36:44.000,278,11004503,12805,0,1728041803,13012.46968314,69.56285871,53462.02332504 2024-10-04,11:36:45.000,278,11004503,12885,0,1728041804,13012.395583729995,69.53466219000256,53462.07922200001 2024-10-04,11:36:46.000,278,11004493,12645,0,1728041805,13012.415792659995,69.56285871,53462.07223488 2024-10-04,11:36:47.000,278,11004507,12805,0,1728041806,13012.40232003999,69.55580958000064,53462.09319624 2024-10-04,11:36:48.000,278,11004489,12805,0,1728041807,13012.355165869994,69.54171132000192,53462.08620912 2024-10-04,11:36:49.000,278,11004463,12725,0,1728041808,13012.36190217999,69.56285871,53462.07223488 2024-10-04,11:36:50.000,278,11004468,12605,0,1728041809,13012.36863849,69.54171132000192,53462.13511896 2024-10-04,11:36:51.000,278,11004518,12845,0,1728041810,13012.314748009994,69.53466219000256,53462.1141576 2024-10-04,11:36:52.000,278,11004511,12805,0,1728041811,13012.287802769999,69.49941653999849,53462.037299280004 2024-10-04,11:36:53.000,278,11004453,12845,0,1728041812,13012.34842956,69.50646566999785,53462.06524776 2024-10-04,11:36:54.000,278,11004486,12845,0,1728041813,13012.334956939994,69.49941653999849,53462.06524776 2024-10-04,11:36:55.000,278,11004542,12605,0,1728041814,13012.34842956,69.47122002000106,53462.03031216001 2024-10-04,11:36:56.000,278,11004508,12965,0,1728041815,13012.38211110999,69.49236740999913,53462.07922200001 2024-10-04,11:36:57.000,278,11004460,12885,0,1728041816,13012.38884742,69.45712176000234,53462.037299280004 2024-10-04,11:36:58.000,278,11004502,12925,0,1728041817,13012.40905635,69.49941653999849,53462.07223488 2024-10-04,11:36:59.000,278,11004469,13085,0,1728041818,13012.38211110999,69.50646566999785,53462.03031216001 2024-10-04,11:37:00.000,278,11004476,12565,0,1728041819,13012.42252896999,69.5276130600032,53462.06524776 2024-10-04,11:37:01.000,278,11004455,12965,0,1728041820,13012.44273789999,69.52056393000385,53462.05127352001 2024-10-04,11:37:02.000,278,11004432,12805,0,1728041821,13012.415792659995,69.5276130600032,53462.06524776 2024-10-04,11:37:03.000,278,11004512,12805,0,1728041822,13012.40905635,69.51351480000449,53462.08620912 2024-10-04,11:37:04.000,278,11004465,12765,0,1728041823,13012.40232003999,69.56285871,53462.107170480005 2024-10-04,11:37:05.000,278,11004473,12965,0,1728041824,13012.36863849,69.56990783999936,53462.02332504 2024-10-04,11:37:06.000,278,11004511,12765,0,1728041825,13012.36190217999,69.61220262000279,53462.07223488 2024-10-04,11:37:07.000,278,11004467,12685,0,1728041826,13012.36190217999,69.59105523000471,53462.07922200001 2024-10-04,11:37:08.000,278,11004495,13045,0,1728041827,13012.36863849,69.57695696999872,53462.12813184001 2024-10-04,11:37:09.000,278,11004435,12965,0,1728041828,13012.32822063,69.58400609999808,53462.09319624 2024-10-04,11:37:10.000,278,11004471,12965,0,1728041829,13012.308011699999,69.61220262000279,53462.058260640006 2024-10-04,11:37:11.000,278,11004491,12725,0,1728041830,13012.34169324999,69.58400609999808,53462.12114472 2024-10-04,11:37:12.000,278,11004454,12605,0,1728041831,13012.308011699999,69.61925175000215,53462.08620912 2024-10-04,11:37:13.000,278,11004442,12445,0,1728041832,13012.30127538999,69.61220262000279,53462.08620912 2024-10-04,11:37:14.000,278,11004493,12445,0,1728041833,13012.30127538999,69.60515349000343,53462.107170480005 2024-10-04,11:37:15.000,278,11004530,12765,0,1728041834,13012.32148431999,69.59810436000407,53462.058260640006 2024-10-04,11:37:16.000,278,11004484,12885,0,1728041835,13012.308011699999,69.61220262000279,53462.02332504 2024-10-04,11:37:17.000,278,11004489,12565,0,1728041836,13012.36863849,69.57695696999872,53462.03031216001 2024-10-04,11:37:18.000,278,11004491,12565,0,1728041837,13012.38211110999,69.59810436000407,53462.1141576 2024-10-04,11:37:19.000,278,11004499,12805,0,1728041838,13012.34842956,69.56285871,53462.08620912 2024-10-04,11:37:20.000,278,11004494,12805,0,1728041839,13012.375374799994,69.58400609999808,53462.07223488 2024-10-04,11:37:21.000,278,11004481,12725,0,1728041840,13012.375374799994,69.59810436000407,53462.07922200001 2024-10-04,11:37:22.000,278,11004470,12605,0,1728041841,13012.38211110999,69.57695696999872,53462.06524776 2024-10-04,11:37:23.000,278,11004520,12765,0,1728041842,13012.36863849,69.57695696999872,53462.107170480005 2024-10-04,11:37:24.000,278,11004490,12645,0,1728041843,13012.375374799994,69.53466219000256,53462.107170480005 2024-10-04,11:37:25.000,278,11004511,12445,0,1728041844,13012.38884742,69.54876045000128,53462.058260640006 2024-10-04,11:37:26.000,278,11004489,12645,0,1728041845,13012.38884742,69.54171132000192,53462.08620912 2024-10-04,11:37:27.000,278,11004482,12965,0,1728041846,13012.36190217999,69.56990783999936,53462.08620912 2024-10-04,11:37:28.000,278,11004499,12925,0,1728041847,13012.40232003999,69.5276130600032,53462.07922200001 2024-10-04,11:37:29.000,278,11004471,12805,0,1728041848,13012.395583729995,69.51351480000449,53462.09319624 2024-10-04,11:37:30.000,278,11004500,12765,0,1728041849,13012.375374799994,69.49236740999913,53462.07223488 2024-10-04,11:37:31.000,278,11004476,12965,0,1728041850,13012.415792659995,69.50646566999785,53462.13511896 2024-10-04,11:37:32.000,278,11004483,12925,0,1728041851,13012.436001589995,69.49236740999913,53462.10018336001 2024-10-04,11:37:33.000,278,11004464,12805,0,1728041852,13012.46294682999,69.47826915000041,53462.12114472 2024-10-04,11:37:34.000,278,11004487,12645,0,1728041853,13012.46294682999,69.47122002000106,53462.107170480005 2024-10-04,11:37:35.000,278,11004519,12845,0,1728041854,13012.48315575999,69.49236740999913,53462.13511896 2024-10-04,11:37:36.000,278,11004487,12805,0,1728041855,13012.48989207,69.51351480000449,53462.13511896 2024-10-04,11:37:37.000,278,11004458,12765,0,1728041856,13012.48315575999,69.5276130600032,53462.10018336001 2024-10-04,11:37:38.000,278,11004511,13005,0,1728041857,13012.496628379995,69.55580958000064,53462.14909320001 2024-10-04,11:37:39.000,278,11004526,12565,0,1728041858,13012.510101,69.55580958000064,53462.14210608 2024-10-04,11:37:40.000,278,11004449,12925,0,1728041859,13012.516837309995,69.61925175000215,53462.13511896 2024-10-04,11:37:41.000,278,11004494,12605,0,1728041860,13012.54378254999,69.55580958000064,53462.17005456001 2024-10-04,11:37:42.000,278,11004526,12925,0,1728041861,13012.516837309995,69.56990783999936,53462.1141576 2024-10-04,11:37:43.000,278,11004501,12765,0,1728041862,13012.516837309995,69.56285871,53462.1141576 2024-10-04,11:37:44.000,278,11004492,12565,0,1728041863,13012.557255169995,69.55580958000064,53462.14210608 2024-10-04,11:37:45.000,278,11004516,12765,0,1728041864,13012.53030993,69.56285871,53462.1141576 2024-10-04,11:37:46.000,278,11004506,12605,0,1728041865,13012.557255169995,69.56285871,53462.17704168001 2024-10-04,11:37:47.000,278,11004505,12685,0,1728041866,13012.516837309995,69.56285871,53462.156080320005 2024-10-04,11:37:48.000,278,11004448,12645,0,1728041867,13012.476419449995,69.56990783999936,53462.13511896 2024-10-04,11:37:49.000,278,11004471,12845,0,1728041868,13012.52357361999,69.54171132000192,53462.156080320005 2024-10-04,11:37:50.000,278,11004525,12965,0,1728041869,13012.496628379995,69.54876045000128,53462.14210608 2024-10-04,11:37:51.000,278,11004504,12885,0,1728041870,13012.476419449995,69.55580958000064,53462.14210608 2024-10-04,11:37:52.000,278,11004465,12725,0,1728041871,13012.516837309995,69.54171132000192,53462.14210608 2024-10-04,11:37:53.000,278,11004530,12525,0,1728041872,13012.510101,69.59810436000407,53462.14909320001 2024-10-04,11:37:54.000,278,11004546,12805,0,1728041873,13012.510101,69.5276130600032,53462.17704168001 2024-10-04,11:37:55.000,278,11004512,12645,0,1728041874,13012.496628379995,69.53466219000256,53462.14210608 2024-10-04,11:37:56.000,278,11004506,12685,0,1728041875,13012.537046239995,69.54171132000192,53462.156080320005 2024-10-04,11:37:57.000,278,11004475,13045,0,1728041876,13012.537046239995,69.55580958000064,53462.09319624 2024-10-04,11:37:58.000,278,11004525,12845,0,1728041877,13012.56399147999,69.54876045000128,53462.08620912 2024-10-04,11:37:59.000,278,11004507,12725,0,1728041878,13012.61114565,69.54171132000192,53462.12813184001 2024-10-04,11:38:00.000,278,11004446,12805,0,1728041879,13012.65156351,69.58400609999808,53462.12813184001 2024-10-04,11:38:01.000,278,11004492,12605,0,1728041880,13012.617881959995,69.57695696999872,53462.10018336001 2024-10-04,11:38:02.000,278,11004531,12765,0,1728041881,13012.658299819996,69.59810436000407,53462.13511896 2024-10-04,11:38:03.000,278,11004522,12645,0,1728041882,13012.67177244,69.59105523000471,53462.1141576 2024-10-04,11:38:04.000,278,11004501,12765,0,1728041883,13012.66503612999,69.60515349000343,53462.10018336001 2024-10-04,11:38:05.000,278,11004502,12645,0,1728041884,13012.658299819996,69.62630088000151,53462.07922200001 2024-10-04,11:38:06.000,278,11004541,12765,0,1728041885,13012.638090889996,69.63335001000087,53462.14909320001 2024-10-04,11:38:07.000,278,11004471,12645,0,1728041886,13012.678508749996,69.63335001000087,53462.19101592 2024-10-04,11:38:08.000,278,11004506,12725,0,1728041887,13012.65156351,69.64744826999959,53462.12114472 2024-10-04,11:38:09.000,278,11004533,12885,0,1728041888,13012.65156351,69.65449739999895,53462.107170480005 2024-10-04,11:38:10.000,278,11004520,12885,0,1728041889,13012.597673029995,69.62630088000151,53462.17005456001 2024-10-04,11:38:11.000,278,11004453,13085,0,1728041890,13012.597673029995,69.59810436000407,53462.17704168001 2024-10-04,11:38:12.000,278,11004463,12605,0,1728041891,13012.65156351,69.63335001000087,53462.17005456001 2024-10-04,11:38:13.000,278,11004532,12765,0,1728041892,13012.577464099995,69.61220262000279,53462.17704168001 2024-10-04,11:38:14.000,278,11004521,12485,0,1728041893,13012.58420040999,69.6615465299983,53462.21197728 2024-10-04,11:38:15.000,278,11004499,12565,0,1728041894,13012.58420040999,69.61220262000279,53462.1141576 2024-10-04,11:38:16.000,278,11004503,12725,0,1728041895,13012.537046239995,69.61220262000279,53462.12813184001 2024-10-04,11:38:17.000,278,11004500,12805,0,1728041896,13012.537046239995,69.61925175000215,53462.17704168001 2024-10-04,11:38:18.000,278,11004519,12885,0,1728041897,13012.50336468999,69.58400609999808,53462.16306744 2024-10-04,11:38:19.000,278,11004479,12445,0,1728041898,13012.52357361999,69.58400609999808,53462.107170480005 2024-10-04,11:38:20.000,278,11004478,12765,0,1728041899,13012.50336468999,69.55580958000064,53462.10018336001 2024-10-04,11:38:21.000,278,11004483,12645,0,1728041900,13012.48989207,69.56285871,53462.107170480005 2024-10-04,11:38:22.000,278,11004497,12685,0,1728041901,13012.510101,69.54876045000128,53462.17005456001 2024-10-04,11:38:23.000,278,11004533,13005,0,1728041902,13012.516837309995,69.59105523000471,53462.16306744 2024-10-04,11:38:24.000,278,11004463,12765,0,1728041903,13012.516837309995,69.56285871,53462.10018336001 2024-10-04,11:38:25.000,278,11004471,12965,0,1728041904,13012.52357361999,69.57695696999872,53462.08620912 2024-10-04,11:38:26.000,278,11004497,12925,0,1728041905,13012.59093672,69.59105523000471,53462.107170480005 2024-10-04,11:38:27.000,278,11004486,12845,0,1728041906,13012.63135458,69.61925175000215,53462.12114472 2024-10-04,11:38:28.000,278,11004515,12565,0,1728041907,13012.66503612999,69.62630088000151,53462.1141576 2024-10-04,11:38:29.000,278,11004488,12765,0,1728041908,13012.67177244,69.64039914000023,53462.1840288 2024-10-04,11:38:30.000,278,11004504,12605,0,1728041909,13012.678508749996,69.63335001000087,53462.17005456001 2024-10-04,11:38:31.000,278,11004489,12805,0,1728041910,13012.73239923,69.70384131000174,53462.13511896 2024-10-04,11:38:32.000,278,11004513,12885,0,1728041911,13012.766080779991,69.68269392000366,53462.14909320001 2024-10-04,11:38:33.000,278,11004488,12485,0,1728041912,13012.759344469996,69.73203782999917,53462.12114472 2024-10-04,11:38:34.000,278,11004464,12805,0,1728041913,13012.799762329996,69.73203782999917,53462.12114472 2024-10-04,11:38:35.000,278,11004503,13085,0,1728041914,13012.799762329996,69.72498869999981,53462.14909320001 2024-10-04,11:38:36.000,278,11004480,12845,0,1728041915,13012.826707569991,69.73203782999917,53462.17704168001 2024-10-04,11:38:37.000,278,11004474,12805,0,1728041916,13012.819971259996,69.73203782999917,53462.17704168001 2024-10-04,11:38:38.000,278,11004480,12845,0,1728041917,13012.819971259996,69.72498869999981,53462.156080320005 2024-10-04,11:38:39.000,278,11004484,12845,0,1728041918,13012.833443880001,69.72498869999981,53462.14210608 2024-10-04,11:38:40.000,278,11004468,12605,0,1728041919,13012.826707569991,69.69679218000238,53462.14210608 2024-10-04,11:38:41.000,278,11004493,12805,0,1728041920,13012.819971259996,69.71793957000045,53462.204990160004 2024-10-04,11:38:42.000,278,11004517,12765,0,1728041921,13012.786289709991,69.74613608999789,53462.23293864 2024-10-04,11:38:43.000,278,11004539,12605,0,1728041922,13012.766080779991,69.7108904400011,53462.225951520006 2024-10-04,11:38:44.000,278,11004499,12805,0,1728041923,13012.799762329996,69.68974305000302,53462.1840288 2024-10-04,11:38:45.000,278,11004522,12965,0,1728041924,13012.833443880001,69.6756447900043,53462.225951520006 2024-10-04,11:38:46.000,278,11004488,13005,0,1728041925,13012.833443880001,69.6756447900043,53462.23293864 2024-10-04,11:38:47.000,278,11004484,12965,0,1728041926,13012.846916499991,69.63335001000087,53462.21896440001 2024-10-04,11:38:48.000,278,11004493,12965,0,1728041927,13012.853652810001,69.59810436000407,53462.1840288 2024-10-04,11:38:49.000,278,11004529,12765,0,1728041928,13012.846916499991,69.58400609999808,53462.19800304001 2024-10-04,11:38:50.000,278,11004507,12605,0,1728041929,13012.846916499991,69.59105523000471,53462.204990160004 2024-10-04,11:38:51.000,278,11004515,12765,0,1728041930,13012.880598049996,69.59810436000407,53462.1840288 2024-10-04,11:38:52.000,278,11004512,12805,0,1728041931,13012.860389119996,69.60515349000343,53462.21896440001 2024-10-04,11:38:53.000,278,11004512,12805,0,1728041932,13012.894070670001,69.63335001000087,53462.21197728 2024-10-04,11:38:54.000,278,11004493,12765,0,1728041933,13012.900806979997,69.63335001000087,53462.204990160004 2024-10-04,11:38:55.000,278,11004568,12605,0,1728041934,13012.900806979997,69.64039914000023,53462.24691288001 2024-10-04,11:38:56.000,278,11004486,12765,0,1728041935,13012.934488530002,69.65449739999895,53462.1840288 2024-10-04,11:38:57.000,278,11004481,12605,0,1728041936,13012.894070670001,69.68269392000366,53462.225951520006 2024-10-04,11:38:58.000,278,11004499,12805,0,1728041937,13012.934488530002,69.65449739999895,53462.204990160004 2024-10-04,11:38:59.000,278,11004459,12885,0,1728041938,13012.867125429992,69.70384131000174,53462.19101592 2024-10-04,11:39:00.000,278,11004548,12685,0,1728041939,13012.900806979997,69.71793957000045,53462.28184848 2024-10-04,11:39:01.000,278,11004511,12525,0,1728041940,13012.914279600001,69.70384131000174,53462.21197728 2024-10-04,11:39:02.000,278,11004498,12925,0,1728041941,13012.860389119996,69.7108904400011,53462.26787424001 2024-10-04,11:39:03.000,278,11004489,12605,0,1728041942,13012.819971259996,69.6756447900043,53462.26787424001 2024-10-04,11:39:04.000,278,11004449,12805,0,1728041943,13012.799762329996,69.69679218000238,53462.2539 2024-10-04,11:39:05.000,278,11004480,12685,0,1728041944,13012.819971259996,69.68974305000302,53462.26787424001 2024-10-04,11:39:06.000,278,11004479,12685,0,1728041945,13012.813234950001,69.72498869999981,53462.26787424001 2024-10-04,11:39:07.000,278,11004499,13005,0,1728041946,13012.813234950001,69.71793957000045,53462.225951520006 2024-10-04,11:39:08.000,278,11004525,12685,0,1728041947,13012.813234950001,69.72498869999981,53462.23992576 2024-10-04,11:39:09.000,278,11004502,12765,0,1728041948,13012.813234950001,69.70384131000174,53462.23293864 2024-10-04,11:39:10.000,278,11004528,13045,0,1728041949,13012.793026020001,69.73203782999917,53462.204990160004 2024-10-04,11:39:11.000,278,11004496,12725,0,1728041950,13012.867125429992,69.75318522000453,53462.225951520006 2024-10-04,11:39:12.000,278,11004489,12605,0,1728041951,13012.860389119996,69.76728348000324,53462.21197728 2024-10-04,11:39:13.000,278,11004557,12965,0,1728041952,13012.887334359992,69.75318522000453,53462.23293864 2024-10-04,11:39:14.000,278,11004490,12765,0,1728041953,13012.907543289992,69.7743326100026,53462.19800304001 2024-10-04,11:39:15.000,278,11004528,12645,0,1728041954,13012.934488530002,69.76728348000324,53462.225951520006 2024-10-04,11:39:16.000,278,11004496,12805,0,1728041955,13012.934488530002,69.79548000000068,53462.23992576 2024-10-04,11:39:17.000,278,11004498,12845,0,1728041956,13012.947961149992,69.8095782599994,53462.28184848 2024-10-04,11:39:18.000,278,11004517,12885,0,1728041957,13012.941224839997,69.8095782599994,53462.274861360005 2024-10-04,11:39:19.000,278,11004532,12645,0,1728041958,13012.941224839997,69.79548000000068,53462.31678408001 2024-10-04,11:39:20.000,278,11004510,12765,0,1728041959,13012.914279600001,69.79548000000068,53462.26088712 2024-10-04,11:39:21.000,278,11004516,12805,0,1728041960,13012.887334359992,69.7743326100026,53462.274861360005 2024-10-04,11:39:22.000,278,11004489,12925,0,1728041961,13012.927752219992,69.79548000000068,53462.274861360005 2024-10-04,11:39:23.000,278,11004520,12925,0,1728041962,13012.927752219992,69.81662738999876,53462.26088712 2024-10-04,11:39:24.000,278,11004512,12925,0,1728041963,13012.887334359992,69.78843087000132,53462.24691288001 2024-10-04,11:39:25.000,278,11004501,12645,0,1728041964,13012.900806979997,69.79548000000068,53462.21896440001 2024-10-04,11:39:26.000,278,11004511,12725,0,1728041965,13012.887334359992,69.8095782599994,53462.24691288001 2024-10-04,11:39:27.000,278,11004519,12845,0,1728041966,13012.907543289992,69.7743326100026,53462.24691288001 2024-10-04,11:39:28.000,278,11004464,12685,0,1728041967,13012.921015909997,69.75318522000453,53462.26787424001 2024-10-04,11:39:29.000,278,11004499,12605,0,1728041968,13012.914279600001,69.79548000000068,53462.21197728 2024-10-04,11:39:30.000,278,11004493,12725,0,1728041969,13012.954697460002,69.82367651999812,53462.26088712 2024-10-04,11:39:31.000,278,11004493,12965,0,1728041970,13012.894070670001,69.78138174000196,53462.21197728 2024-10-04,11:39:32.000,278,11004506,12765,0,1728041971,13012.941224839997,69.7743326100026,53462.28184848 2024-10-04,11:39:33.000,278,11004529,12765,0,1728041972,13012.968170079992,69.76728348000324,53462.31678408001 2024-10-04,11:39:34.000,278,11004557,12925,0,1728041973,13012.921015909997,69.78138174000196,53462.28184848 2024-10-04,11:39:35.000,278,11004499,12565,0,1728041974,13012.914279600001,69.76728348000324,53462.274861360005 2024-10-04,11:39:36.000,278,11004545,12725,0,1728041975,13012.921015909997,69.78843087000132,53462.274861360005 2024-10-04,11:39:37.000,278,11004551,12645,0,1728041976,13012.954697460002,69.7743326100026,53462.28184848 2024-10-04,11:39:38.000,278,11004518,12925,0,1728041977,13012.941224839997,69.76023435000388,53462.30280984 2024-10-04,11:39:39.000,278,11004501,12765,0,1728041978,13012.941224839997,69.75318522000453,53462.23992576 2024-10-04,11:39:40.000,278,11004494,12885,0,1728041979,13012.961433769997,69.75318522000453,53462.26088712 2024-10-04,11:39:41.000,278,11004525,12445,0,1728041980,13012.974906390002,69.75318522000453,53462.30280984 2024-10-04,11:39:42.000,278,11004522,12645,0,1728041981,13012.954697460002,69.78843087000132,53462.28184848 2024-10-04,11:39:43.000,278,11004520,12605,0,1728041982,13012.974906390002,69.8095782599994,53462.28184848 2024-10-04,11:39:44.000,278,11004510,12725,0,1728041983,13012.941224839997,69.81662738999876,53462.24691288001 2024-10-04,11:39:45.000,278,11004537,12565,0,1728041984,13012.927752219992,69.82367651999812,53462.28184848 2024-10-04,11:39:46.000,278,11004545,12805,0,1728041985,13012.954697460002,69.83777478000411,53462.225951520006 2024-10-04,11:39:47.000,278,11004563,12805,0,1728041986,13012.961433769997,69.8730204300009,53462.28184848 2024-10-04,11:39:48.000,278,11004519,12925,0,1728041987,13012.947961149992,69.86597130000155,53462.2539 2024-10-04,11:39:49.000,278,11004482,12725,0,1728041988,13012.941224839997,69.88711868999962,53462.2888356 2024-10-04,11:39:50.000,278,11004481,12885,0,1728041989,13012.981642699997,69.9223643400037,53462.274861360005 2024-10-04,11:39:51.000,278,11004498,12725,0,1728041990,13013.015324250002,69.95760999000049,53462.3587068 2024-10-04,11:39:52.000,278,11004529,12965,0,1728041991,13013.022060559997,70.00695390000328,53462.3587068 2024-10-04,11:39:53.000,278,11004475,12485,0,1728041992,13013.022060559997,69.97170824999921,53462.3587068 2024-10-04,11:39:54.000,278,11004507,12725,0,1728041993,13013.049005799992,69.97170824999921,53462.30979696 2024-10-04,11:39:55.000,278,11004492,12805,0,1728041994,13013.028796869992,69.97170824999921,53462.28184848 2024-10-04,11:39:56.000,278,11004465,12805,0,1728041995,13013.015324250002,69.98580650999793,53462.33774544001 2024-10-04,11:39:57.000,278,11004477,12805,0,1728041996,13013.001851629997,69.94351173000177,53462.33075832 2024-10-04,11:39:58.000,278,11004479,12645,0,1728041997,13012.988379009992,69.95760999000049,53462.31678408001 2024-10-04,11:39:59.000,278,11004520,12685,0,1728041998,13013.001851629997,69.92941347000306,53462.26787424001 2024-10-04,11:40:00.000,278,11004522,12605,0,1728041999,13013.001851629997,69.92941347000306,53462.30280984 2024-10-04,11:40:01.000,278,11004471,12725,0,1728042000,13013.049005799992,69.90121694999834,53462.30280984 2024-10-04,11:40:02.000,278,11004500,12925,0,1728042001,13013.075951040002,69.88711868999962,53462.2888356 2024-10-04,11:40:03.000,278,11004473,12845,0,1728042002,13013.075951040002,69.90121694999834,53462.323771200005 2024-10-04,11:40:04.000,278,11004492,12725,0,1728042003,13013.150050449993,69.85892217000219,53462.28184848 2024-10-04,11:40:05.000,278,11004528,12965,0,1728042004,13013.163523069998,69.88006956000027,53462.3587068 2024-10-04,11:40:06.000,278,11004526,12725,0,1728042005,13013.170259379993,69.88006956000027,53462.31678408001 2024-10-04,11:40:07.000,278,11004505,12845,0,1728042006,13013.230886169993,69.8730204300009,53462.2539 2024-10-04,11:40:08.000,278,11004508,12685,0,1728042007,13013.271304029993,69.85187304000283,53462.323771200005 2024-10-04,11:40:09.000,278,11004563,12765,0,1728042008,13013.311721889993,69.8730204300009,53462.34473256001 2024-10-04,11:40:10.000,278,11004485,12765,0,1728042009,13013.338667129989,69.9223643400037,53462.33774544001 2024-10-04,11:40:11.000,278,11004520,12885,0,1728042010,13013.372348679994,69.9223643400037,53462.372681040004 2024-10-04,11:40:12.000,278,11004539,12565,0,1728042011,13013.379084989989,69.95056086000113,53462.36569392001 2024-10-04,11:40:13.000,278,11004541,12645,0,1728042012,13013.385821299998,69.96465911999985,53462.372681040004 2024-10-04,11:40:14.000,278,11004526,12805,0,1728042013,13013.352139749994,69.94351173000177,53462.37966816 2024-10-04,11:40:15.000,278,11004548,12845,0,1728042014,13013.365612369998,69.97875737999857,53462.372681040004 2024-10-04,11:40:16.000,278,11004512,12725,0,1728042015,13013.399293919989,69.99285564000456,53462.46351360001 2024-10-04,11:40:17.000,278,11004536,13085,0,1728042016,13013.399293919989,70.01400303000264,53462.45652648 2024-10-04,11:40:18.000,278,11004520,12685,0,1728042017,13013.352139749994,69.99285564000456,53462.428578 2024-10-04,11:40:19.000,278,11004518,12485,0,1728042018,13013.385821299998,70.00695390000328,53462.43556512001 2024-10-04,11:40:20.000,278,11004514,12685,0,1728042019,13013.379084989989,69.97875737999857,53462.428578 2024-10-04,11:40:21.000,278,11004505,12725,0,1728042020,13013.331930819993,69.96465911999985,53462.428578 2024-10-04,11:40:22.000,278,11004545,12765,0,1728042021,13013.311721889993,69.95056086000113,53462.48447496001 2024-10-04,11:40:23.000,278,11004507,12965,0,1728042022,13013.331930819993,69.92941347000306,53462.51242344001 2024-10-04,11:40:24.000,278,11004485,12725,0,1728042023,13013.318458199989,69.9223643400037,53462.47748784 2024-10-04,11:40:25.000,278,11004469,12685,0,1728042024,13013.358876059989,69.90121694999834,53462.45652648 2024-10-04,11:40:26.000,278,11004508,12685,0,1728042025,13013.372348679994,69.9223643400037,53462.50543632001 2024-10-04,11:40:27.000,278,11004536,12765,0,1728042026,13013.372348679994,69.8730204300009,53462.491462080005 2024-10-04,11:40:28.000,278,11004545,12965,0,1728042027,13013.358876059989,69.88006956000027,53462.47050072 2024-10-04,11:40:29.000,278,11004523,12805,0,1728042028,13013.372348679994,69.9082660799977,53462.45652648 2024-10-04,11:40:30.000,278,11004511,12885,0,1728042029,13013.399293919989,69.89416781999898,53462.491462080005 2024-10-04,11:40:31.000,278,11004544,12725,0,1728042030,13013.392557609994,69.91531521000434,53462.491462080005 2024-10-04,11:40:32.000,278,11004512,12685,0,1728042031,13013.419502849989,69.8730204300009,53462.48447496001 2024-10-04,11:40:33.000,278,11004527,12765,0,1728042032,13013.406030229999,69.88006956000027,53462.53338480001 2024-10-04,11:40:34.000,278,11004492,12805,0,1728042033,13013.432975469994,69.90121694999834,53462.5683204 2024-10-04,11:40:35.000,278,11004480,12605,0,1728042034,13013.446448089999,69.88711868999962,53462.55434616001 2024-10-04,11:40:36.000,278,11004557,12765,0,1728042035,13013.466657019999,69.90121694999834,53462.491462080005 2024-10-04,11:40:37.000,278,11004478,12765,0,1728042036,13013.493602259994,69.89416781999898,53462.51941056 2024-10-04,11:40:38.000,278,11004492,12765,0,1728042037,13013.513811189994,69.91531521000434,53462.57530752 2024-10-04,11:40:39.000,278,11004512,12645,0,1728042038,13013.527283809999,69.88006956000027,53462.55434616001 2024-10-04,11:40:40.000,278,11004507,12685,0,1728042039,13013.486865949999,69.93646260000241,53462.55434616001 2024-10-04,11:40:41.000,278,11004521,12805,0,1728042040,13013.54075642999,69.95056086000113,53462.53338480001 2024-10-04,11:40:42.000,278,11004507,13045,0,1728042041,13013.54075642999,69.9223643400037,53462.540371920004 2024-10-04,11:40:43.000,278,11004555,12645,0,1728042042,13013.513811189994,69.9223643400037,53462.540371920004 2024-10-04,11:40:44.000,278,11004533,12645,0,1728042043,13013.48012963999,69.9223643400037,53462.58229464001 2024-10-04,11:40:45.000,278,11004486,12605,0,1728042044,13013.52054749999,69.9223643400037,53462.61723024 2024-10-04,11:40:46.000,278,11004534,12925,0,1728042045,13013.493602259994,69.88711868999962,53462.62421736 2024-10-04,11:40:47.000,278,11004540,12725,0,1728042046,13013.493602259994,69.90121694999834,53462.58928176 2024-10-04,11:40:48.000,278,11004529,12605,0,1728042047,13013.493602259994,69.84482391000347,53462.64517872 2024-10-04,11:40:49.000,278,11004540,12805,0,1728042048,13013.45992070999,69.84482391000347,53462.59626888 2024-10-04,11:40:50.000,278,11004520,12565,0,1728042049,13013.486865949999,69.83777478000411,53462.57530752 2024-10-04,11:40:51.000,278,11004504,12605,0,1728042050,13013.406030229999,69.83072565000475,53462.610243120005 2024-10-04,11:40:52.000,278,11004527,12725,0,1728042051,13013.412766539994,69.78138174000196,53462.610243120005 2024-10-04,11:40:53.000,278,11004515,12805,0,1728042052,13013.406030229999,69.78843087000132,53462.62421736 2024-10-04,11:40:54.000,278,11004492,12565,0,1728042053,13013.372348679994,69.76023435000388,53462.63120448001 2024-10-04,11:40:55.000,278,11004488,12845,0,1728042054,13013.399293919989,69.75318522000453,53462.60325600001 2024-10-04,11:40:56.000,278,11004485,12805,0,1728042055,13013.399293919989,69.71793957000045,53462.59626888 2024-10-04,11:40:57.000,278,11004445,12885,0,1728042056,13013.392557609994,69.71793957000045,53462.60325600001 2024-10-04,11:40:58.000,278,11004485,12605,0,1728042057,13013.446448089999,69.7108904400011,53462.60325600001 2024-10-04,11:40:59.000,278,11004488,12885,0,1728042058,13013.493602259994,69.68974305000302,53462.60325600001 2024-10-04,11:41:00.000,278,11004494,12925,0,1728042059,13013.52054749999,69.68269392000366,53462.62421736 2024-10-04,11:41:01.000,278,11004523,12525,0,1728042060,13013.54749274,69.68269392000366,53462.57530752 2024-10-04,11:41:02.000,278,11004493,12605,0,1728042061,13013.614855839995,69.6756447900043,53462.59626888 2024-10-04,11:41:03.000,278,11004557,13005,0,1728042062,13013.62159214999,69.66859565999766,53462.60325600001 2024-10-04,11:41:05.000,278,11004506,12765,0,1728042063,13013.68221893999,69.6756447900043,53462.61723024 2024-10-04,11:41:06.000,278,11004496,12605,0,1728042064,13013.70916418,69.68269392000366,53462.65216584001 2024-10-04,11:41:07.000,278,11004512,12925,0,1728042065,13013.70916418,69.71793957000045,53462.65216584001 2024-10-04,11:41:08.000,278,11004508,12965,0,1728042067,13013.70916418,69.69679218000238,53462.66614008 2024-10-04,11:41:09.000,278,11004479,12645,0,1728042068,13013.68895525,69.71793957000045,53462.659152960005 2024-10-04,11:41:10.000,278,11004500,12685,0,1728042069,13013.68895525,69.6756447900043,53462.67312720001 2024-10-04,11:41:11.000,278,11004480,12645,0,1728042070,13013.66201000999,69.65449739999895,53462.67312720001 2024-10-04,11:41:12.000,278,11004467,12605,0,1728042071,13013.60138321999,69.68974305000302,53462.68011432001 2024-10-04,11:41:13.000,278,11004503,12725,0,1728042072,13013.614855839995,69.64744826999959,53462.68710144 2024-10-04,11:41:14.000,278,11004528,12685,0,1728042073,13013.574437979994,69.64039914000023,53462.69408856 2024-10-04,11:41:15.000,278,11004524,12925,0,1728042074,13013.534020119994,69.62630088000151,53462.69408856 2024-10-04,11:41:16.000,278,11004488,12645,0,1728042075,13013.534020119994,69.62630088000151,53462.708062800004 2024-10-04,11:41:17.000,278,11004497,12765,0,1728042076,13013.56096535999,69.57695696999872,53462.7429984 2024-10-04,11:41:18.000,278,11004499,12805,0,1728042077,13013.56096535999,69.54171132000192,53462.66614008 2024-10-04,11:41:19.000,278,11004472,12605,0,1728042078,13013.56096535999,69.55580958000064,53462.7429984 2024-10-04,11:41:20.000,278,11004528,13085,0,1728042079,13013.554229049994,69.54171132000192,53462.71504992 2024-10-04,11:41:21.000,278,11004518,12845,0,1728042080,13013.54075642999,69.50646566999785,53462.67312720001 2024-10-04,11:41:22.000,278,11004462,12805,0,1728042081,13013.56770167,69.49941653999849,53462.73601128 2024-10-04,11:41:23.000,278,11004500,12605,0,1728042082,13013.58117428999,69.50646566999785,53462.75697264 2024-10-04,11:41:24.000,278,11004473,12565,0,1728042083,13013.56096535999,69.47826915000041,53462.64517872 2024-10-04,11:41:25.000,278,11004523,12965,0,1728042084,13013.60811953,69.47826915000041,53462.729024160006 2024-10-04,11:41:26.000,278,11004451,12765,0,1728042085,13013.62832846,69.51351480000449,53462.70107568001 2024-10-04,11:41:27.000,278,11004482,12845,0,1728042086,13013.62832846,69.53466219000256,53462.65216584001 2024-10-04,11:41:28.000,278,11004490,12805,0,1728042087,13013.64853739,69.54876045000128,53462.73601128 2024-10-04,11:41:29.000,278,11004484,12285,0,1728042088,13013.675482629995,69.51351480000449,53462.68710144 2024-10-04,11:41:30.000,278,11004471,12765,0,1728042089,13013.70916418,69.54171132000192,53462.68710144 2024-10-04,11:41:31.000,278,11004486,12805,0,1728042090,13013.715900489995,69.54171132000192,53462.70107568001 2024-10-04,11:41:32.000,278,11004540,13045,0,1728042091,13013.68895525,69.55580958000064,53462.708062800004 2024-10-04,11:41:33.000,278,11004483,13045,0,1728042092,13013.715900489995,69.54171132000192,53462.72203704001 2024-10-04,11:41:34.000,278,11004506,12645,0,1728042093,13013.736109419995,69.56990783999936,53462.74998552001 2024-10-04,11:41:35.000,278,11004469,12765,0,1728042094,13013.736109419995,69.51351480000449,53462.77094688001 2024-10-04,11:41:36.000,278,11004447,12725,0,1728042095,13013.70916418,69.47826915000041,53462.76395976 2024-10-04,11:41:37.000,278,11004515,12645,0,1728042096,13013.70916418,69.49941653999849,53462.7429984 2024-10-04,11:41:38.000,278,11004524,12965,0,1728042097,13013.70242786999,69.4641708900017,53462.70107568001 2024-10-04,11:41:39.000,278,11004474,12765,0,1728042098,13013.72937311,69.45712176000234,53462.729024160006 2024-10-04,11:41:40.000,278,11004497,12845,0,1728042099,13013.70916418,69.44302350000362,53462.79190824 2024-10-04,11:41:41.000,278,11004485,12885,0,1728042100,13013.715900489995,69.43597437000426,53462.76395976 2024-10-04,11:41:42.000,278,11004502,12685,0,1728042101,13013.66874632,69.43597437000426,53462.69408856 2024-10-04,11:41:43.000,278,11004488,12965,0,1728042102,13013.695691559995,69.40777784999955,53462.708062800004 2024-10-04,11:41:44.000,278,11004519,12925,0,1728042103,13013.68221893999,69.40072872000019,53462.74998552001 2024-10-04,11:41:45.000,278,11004501,12805,0,1728042104,13013.695691559995,69.37958133000211,53462.72203704001 2024-10-04,11:41:46.000,278,11004476,12565,0,1728042105,13013.70916418,69.35138481000467,53462.67312720001 2024-10-04,11:41:47.000,278,11004448,12645,0,1728042106,13013.756318349995,69.37253220000275,53462.71504992 2024-10-04,11:41:48.000,278,11004514,12645,0,1728042107,13013.70916418,69.38663046000147,53462.729024160006 2024-10-04,11:41:49.000,278,11004531,12725,0,1728042108,13013.74284572999,69.37958133000211,53462.74998552001 2024-10-04,11:41:50.000,278,11004464,12605,0,1728042109,13013.78326358999,69.34433567999804,53462.70107568001 2024-10-04,11:41:51.000,278,11004513,12845,0,1728042110,13013.78326358999,69.37253220000275,53462.74998552001 2024-10-04,11:41:52.000,278,11004479,12725,0,1728042111,13013.80347251999,69.4289252400049,53462.75697264 2024-10-04,11:41:53.000,278,11004495,12685,0,1728042112,13013.82368144999,69.37958133000211,53462.76395976 2024-10-04,11:41:54.000,278,11004449,12685,0,1728042113,13013.837154069995,69.37958133000211,53462.74998552001 2024-10-04,11:41:55.000,278,11004432,12605,0,1728042114,13013.84389037999,69.35843394000403,53462.76395976 2024-10-04,11:41:56.000,278,11004478,12845,0,1728042115,13013.877571929996,69.32318828999996,53462.75697264 2024-10-04,11:41:57.000,278,11004436,12645,0,1728042116,13013.88430823999,69.32318828999996,53462.75697264 2024-10-04,11:41:58.000,278,11004442,12565,0,1728042117,13013.90451716999,69.3161391600006,53462.79889536001 2024-10-04,11:41:59.000,278,11004472,12765,0,1728042118,13013.897780859996,69.28794264000317,53462.76395976 2024-10-04,11:42:00.000,278,11004499,12805,0,1728042119,13013.978616579996,69.2526969899991,53462.777934000005 2024-10-04,11:42:01.000,278,11004498,12925,0,1728042120,13013.97188027,69.24564785999974,53462.777934000005 2024-10-04,11:42:02.000,278,11004501,12725,0,1728042121,13013.992089200001,69.19630395000422,53462.72203704001 2024-10-04,11:42:03.000,278,11004499,12725,0,1728042122,13013.965143959991,69.17515655999887,53462.79190824 2024-10-04,11:42:04.000,278,11004446,12765,0,1728042123,13014.032507060001,69.14696004000143,53462.84780520001 2024-10-04,11:42:05.000,278,11004487,12725,0,1728042124,13014.045979679991,69.13286178000271,53462.80588248 2024-10-04,11:42:06.000,278,11004492,12925,0,1728042125,13014.066188609992,69.13286178000271,53462.80588248 2024-10-04,11:42:07.000,278,11004515,12845,0,1728042126,13014.052715990001,69.16105830000015,53462.79889536001 2024-10-04,11:42:08.000,278,11004462,12805,0,1728042127,13014.025770749991,69.13286178000271,53462.76395976 2024-10-04,11:42:09.000,278,11004499,12525,0,1728042128,13014.025770749991,69.14696004000143,53462.79889536001 2024-10-04,11:42:10.000,278,11004487,12685,0,1728042129,13014.012298130001,69.14696004000143,53462.77094688001 2024-10-04,11:42:11.000,278,11004483,12765,0,1728042130,13014.005561819991,69.17515655999887,53462.80588248 2024-10-04,11:42:12.000,278,11004493,12965,0,1728042131,13013.978616579996,69.16105830000015,53462.79889536001 2024-10-04,11:42:13.000,278,11004495,12765,0,1728042132,13013.917989789996,69.16810742999951,53462.81985672001 2024-10-04,11:42:14.000,278,11004498,12925,0,1728042133,13013.95167134,69.16810742999951,53462.81985672001 2024-10-04,11:42:15.000,278,11004450,12805,0,1728042134,13013.857362999996,69.12581265000335,53462.80588248 2024-10-04,11:42:16.000,278,11004504,12805,0,1728042135,13013.85062669,69.13991091000207,53462.81985672001 2024-10-04,11:42:17.000,278,11004512,12765,0,1728042136,13013.81020883,69.15400917000079,53462.81985672001 2024-10-04,11:42:18.000,278,11004482,12925,0,1728042137,13013.78326358999,69.118763520004,53462.85479232 2024-10-04,11:42:19.000,278,11004498,12685,0,1728042138,13013.76979097,69.08351786999992,53462.8128696 2024-10-04,11:42:20.000,278,11004495,12965,0,1728042139,13013.736109419995,69.0694196100012,53462.79889536001 2024-10-04,11:42:21.000,278,11004541,12765,0,1728042140,13013.68895525,69.01302656999906,53462.8128696 2024-10-04,11:42:22.000,278,11004511,12645,0,1728042141,13013.68895525,68.99892831000034,53462.77094688001 2024-10-04,11:42:23.000,278,11004506,12725,0,1728042142,13013.68221893999,68.99892831000034,53462.77094688001 2024-10-04,11:42:24.000,278,11004499,12965,0,1728042143,13013.66874632,68.97778092000226,53462.76395976 2024-10-04,11:42:25.000,278,11004482,13125,0,1728042144,13013.68895525,68.97778092000226,53462.777934000005 2024-10-04,11:42:26.000,278,11004454,12605,0,1728042145,13013.70242786999,68.94253526999819,53462.79190824 2024-10-04,11:42:27.000,278,11004449,12645,0,1728042146,13013.70916418,68.91433875000075,53462.78492112 2024-10-04,11:42:28.000,278,11004547,12965,0,1728042147,13013.74284572999,68.91433875000075,53462.77094688001 2024-10-04,11:42:29.000,278,11004514,12725,0,1728042148,13013.7899999,68.88614223000332,53462.777934000005 2024-10-04,11:42:30.000,278,11004498,12845,0,1728042149,13013.76979097,68.9072896200014,53462.83383096 2024-10-04,11:42:31.000,278,11004481,12885,0,1728042150,13013.70242786999,68.90024049000203,53462.75697264 2024-10-04,11:42:32.000,278,11004505,12525,0,1728042151,13013.715900489995,68.89319136000267,53462.777934000005 2024-10-04,11:42:33.000,278,11004531,12645,0,1728042152,13013.736109419995,68.88614223000332,53462.78492112 2024-10-04,11:42:34.000,278,11004478,12925,0,1728042153,13013.72263679999,68.89319136000267,53462.73601128 2024-10-04,11:42:35.000,278,11004460,12845,0,1728042154,13013.68221893999,68.89319136000267,53462.78492112 2024-10-04,11:42:36.000,278,11004509,12845,0,1728042155,13013.68895525,68.9072896200014,53462.77094688001 2024-10-04,11:42:37.000,278,11004506,12605,0,1728042156,13013.64180107999,68.90024049000203,53462.77094688001 2024-10-04,11:42:38.000,278,11004518,12605,0,1728042157,13013.614855839995,68.9072896200014,53462.74998552001 2024-10-04,11:42:39.000,278,11004535,12605,0,1728042158,13013.594646909994,68.9072896200014,53462.7429984 2024-10-04,11:42:40.000,278,11004468,12685,0,1728042159,13013.5879106,68.91433875000075,53462.7429984 2024-10-04,11:42:41.000,278,11004507,12725,0,1728042160,13013.54749274,68.8579457099986,53462.72203704001 2024-10-04,11:42:42.000,278,11004527,12885,0,1728042161,13013.507074879999,68.88614223000332,53462.71504992 2024-10-04,11:42:43.000,278,11004467,12885,0,1728042162,13013.493602259994,68.88614223000332,53462.729024160006 2024-10-04,11:42:44.000,278,11004403,12565,0,1728042163,13013.486865949999,68.84384744999988,53462.69408856 2024-10-04,11:42:45.000,278,11004476,12485,0,1728042164,13013.466657019999,68.8579457099986,53462.68710144 2024-10-04,11:42:46.000,278,11004492,12845,0,1728042165,13013.446448089999,68.86499483999796,53462.69408856 2024-10-04,11:42:47.000,278,11004441,12605,0,1728042166,13013.426239159999,68.8579457099986,53462.708062800004 2024-10-04,11:42:48.000,278,11004466,12565,0,1728042167,13013.419502849989,68.82270006000181,53462.66614008 2024-10-04,11:42:49.000,278,11004492,12645,0,1728042168,13013.466657019999,68.82974919000117,53462.6381916 2024-10-04,11:42:50.000,278,11004477,12645,0,1728042169,13013.486865949999,68.83679832000053,53462.659152960005 2024-10-04,11:42:51.000,278,11004506,12885,0,1728042170,13013.493602259994,68.81565093000245,53462.70107568001 2024-10-04,11:42:52.000,278,11004516,12885,0,1728042171,13013.527283809999,68.83679832000053,53462.58928176 2024-10-04,11:42:53.000,278,11004557,12765,0,1728042172,13013.54075642999,68.79450354000437,53462.65216584001 2024-10-04,11:42:54.000,278,11004463,12645,0,1728042173,13013.56096535999,68.76630701999966,53462.62421736 2024-10-04,11:42:55.000,278,11004479,13085,0,1728042174,13013.56770167,68.7592578900003,53462.61723024 2024-10-04,11:42:56.000,278,11004532,13045,0,1728042175,13013.594646909994,68.73811050000222,53462.61723024 2024-10-04,11:42:57.000,278,11004515,12885,0,1728042176,13013.64180107999,68.71696311000414,53462.64517872 2024-10-04,11:42:58.000,278,11004483,12885,0,1728042177,13013.62159214999,68.71696311000414,53462.60325600001 2024-10-04,11:42:59.000,278,11004491,12685,0,1728042178,13013.62832846,68.7240122400035,53462.62421736 2024-10-04,11:43:00.000,278,11004482,12685,0,1728042179,13013.60138321999,68.70991398000479,53462.61723024 2024-10-04,11:43:01.000,278,11004472,12885,0,1728042180,13013.635064769995,68.69581571999879,53462.6381916 2024-10-04,11:43:02.000,278,11004482,12885,0,1728042181,13013.58117428999,68.7240122400035,53462.65216584001 2024-10-04,11:43:03.000,278,11004471,12725,0,1728042182,13013.5879106,68.68876658999943,53462.60325600001 2024-10-04,11:43:04.000,278,11004498,12645,0,1728042183,13013.58117428999,68.70286484999815,53462.61723024 2024-10-04,11:43:05.000,278,11004463,12685,0,1728042184,13013.574437979994,68.68876658999943,53462.59626888 2024-10-04,11:43:06.000,278,11004465,12885,0,1728042185,13013.56096535999,68.70991398000479,53462.63120448001 2024-10-04,11:43:07.000,278,11004473,12965,0,1728042186,13013.56096535999,68.70991398000479,53462.62421736 2024-10-04,11:43:08.000,278,11004477,13205,0,1728042187,13013.554229049994,68.70991398000479,53462.6381916 2024-10-04,11:43:09.000,278,11004501,12965,0,1728042188,13013.54075642999,68.70991398000479,53462.63120448001 2024-10-04,11:43:10.000,278,11004487,12645,0,1728042189,13013.527283809999,68.70286484999815,53462.64517872 2024-10-04,11:43:11.000,278,11004448,12805,0,1728042190,13013.574437979994,68.73811050000222,53462.65216584001 2024-10-04,11:43:12.000,278,11004531,12765,0,1728042191,13013.50033856999,68.70991398000479,53462.66614008 2024-10-04,11:43:13.000,278,11004497,12805,0,1728042192,13013.52054749999,68.70286484999815,53462.6381916 2024-10-04,11:43:14.000,278,11004445,12605,0,1728042193,13013.527283809999,68.68876658999943,53462.58928176 2024-10-04,11:43:15.000,278,11004530,13085,0,1728042194,13013.54749274,68.66761920000135,53462.62421736 2024-10-04,11:43:16.000,278,11004475,12645,0,1728042195,13013.493602259994,68.71696311000414,53462.62421736 2024-10-04,11:43:17.000,278,11004514,12725,0,1728042196,13013.527283809999,68.68171746000007,53462.60325600001 2024-10-04,11:43:18.000,278,11004444,12965,0,1728042197,13013.493602259994,68.64647181000328,53462.61723024 2024-10-04,11:43:19.000,278,11004544,12685,0,1728042198,13013.54749274,68.62532441999792,53462.63120448001 2024-10-04,11:43:20.000,278,11004506,12845,0,1728042199,13013.50033856999,68.65352094000264,53462.58928176 2024-10-04,11:43:21.000,278,11004502,12725,0,1728042200,13013.453184399994,68.63237355000456,53462.5683204 2024-10-04,11:43:22.000,278,11004515,12925,0,1728042201,13013.486865949999,68.59712790000049,53462.561333280006 2024-10-04,11:43:23.000,278,11004490,13005,0,1728042202,13013.473393329994,68.59712790000049,53462.58229464001 2024-10-04,11:43:24.000,278,11004447,12845,0,1728042203,13013.486865949999,68.57598051000241,53462.59626888 2024-10-04,11:43:25.000,278,11004490,12845,0,1728042204,13013.45992070999,68.54073485999834,53462.55434616001 2024-10-04,11:43:26.000,278,11004533,12965,0,1728042205,13013.466657019999,68.53368572999898,53462.61723024 2024-10-04,11:43:27.000,278,11004506,12965,0,1728042206,13013.466657019999,68.48434182000346,53462.610243120005 2024-10-04,11:43:28.000,278,11004511,12685,0,1728042207,13013.432975469994,68.50548921000154,53462.58928176 2024-10-04,11:43:29.000,278,11004569,12845,0,1728042208,13013.439711779989,68.46319442999811,53462.540371920004 2024-10-04,11:43:30.000,278,11004520,12885,0,1728042209,13013.439711779989,68.46319442999811,53462.540371920004 2024-10-04,11:43:31.000,278,11004510,12805,0,1728042210,13013.45992070999,68.44204704000003,53462.64517872 2024-10-04,11:43:32.000,278,11004499,12845,0,1728042211,13013.507074879999,68.47024356000475,53462.57530752 2024-10-04,11:43:33.000,278,11004534,12605,0,1728042212,13013.493602259994,68.42794878000132,53462.51242344001 2024-10-04,11:43:34.000,278,11004473,12805,0,1728042213,13013.439711779989,68.42794878000132,53462.540371920004 2024-10-04,11:43:35.000,278,11004497,13045,0,1728042214,13013.527283809999,68.39270313000452,53462.52639768 2024-10-04,11:43:36.000,278,11004502,12765,0,1728042215,13013.54749274,68.36450660999981,53462.50543632001 2024-10-04,11:43:37.000,278,11004477,12885,0,1728042216,13013.56096535999,68.33631009000237,53462.47748784 2024-10-04,11:43:38.000,278,11004441,12725,0,1728042217,13013.5879106,68.34335922000173,53462.540371920004 2024-10-04,11:43:39.000,278,11004533,12845,0,1728042218,13013.614855839995,68.33631009000237,53462.53338480001 2024-10-04,11:43:40.000,278,11004503,12885,0,1728042219,13013.655273699995,68.32926096000301,53462.47748784 2024-10-04,11:43:41.000,278,11004519,12885,0,1728042220,13013.635064769995,68.3010644399983,53462.46351360001 2024-10-04,11:43:42.000,278,11004464,12645,0,1728042221,13013.64853739,68.27286792000086,53462.4984492 2024-10-04,11:43:43.000,278,11004512,13125,0,1728042222,13013.66201000999,68.27991705000022,53462.561333280006 2024-10-04,11:43:44.000,278,11004481,12805,0,1728042223,13013.655273699995,68.25876966000214,53462.4984492 2024-10-04,11:43:45.000,278,11004519,12925,0,1728042224,13013.64853739,68.24467140000343,53462.51242344001 2024-10-04,11:43:46.000,278,11004537,12525,0,1728042225,13013.60138321999,68.23057314000471,53462.51941056 2024-10-04,11:43:47.000,278,11004520,12405,0,1728042226,13013.635064769995,68.23057314000471,53462.50543632001 2024-10-04,11:43:48.000,278,11004503,12805,0,1728042227,13013.614855839995,68.22352400999807,53462.55434616001 2024-10-04,11:43:49.000,278,11004465,12765,0,1728042228,13013.62159214999,68.23057314000471,53462.48447496001 2024-10-04,11:43:50.000,278,11004493,13085,0,1728042229,13013.62159214999,68.25172053000279,53462.55434616001 2024-10-04,11:43:51.000,278,11004503,12845,0,1728042230,13013.614855839995,68.22352400999807,53462.53338480001 2024-10-04,11:43:52.000,278,11004507,12765,0,1728042231,13013.574437979994,68.20942574999935,53462.52639768 2024-10-04,11:43:53.000,278,11004504,13085,0,1728042232,13013.594646909994,68.21647487999871,53462.54735904 2024-10-04,11:43:54.000,278,11004521,12885,0,1728042233,13013.54749274,68.20942574999935,53462.48447496001 2024-10-04,11:43:55.000,278,11004511,13045,0,1728042234,13013.56096535999,68.18827836000128,53462.561333280006 2024-10-04,11:43:56.000,278,11004495,12845,0,1728042235,13013.54749274,68.17418010000256,53462.561333280006 2024-10-04,11:43:57.000,278,11004518,12885,0,1728042236,13013.554229049994,68.1671309700032,53462.51941056 2024-10-04,11:43:58.000,278,11004506,12685,0,1728042237,13013.554229049994,68.14598357999785,53462.58229464001 2024-10-04,11:43:59.000,278,11004502,12565,0,1728042238,13013.54749274,68.13893444999849,53462.561333280006 2024-10-04,11:44:00.000,278,11004505,12725,0,1728042239,13013.58117428999,68.09663967000233,53462.51242344001 2024-10-04,11:44:01.000,278,11004512,12805,0,1728042240,13013.56096535999,68.08959054000297,53462.51941056 2024-10-04,11:44:02.000,278,11004496,12685,0,1728042241,13013.48012963999,68.08254141000361,53462.53338480001 2024-10-04,11:44:03.000,278,11004524,12605,0,1728042242,13013.493602259994,68.04729575999954,53462.58229464001 2024-10-04,11:44:04.000,278,11004486,12805,0,1728042243,13013.52054749999,68.01205011000275,53462.58928176 2024-10-04,11:44:05.000,278,11004523,12685,0,1728042244,13013.507074879999,68.03319750000082,53462.610243120005 2024-10-04,11:44:06.000,278,11004525,12605,0,1728042245,13013.446448089999,68.00500098000339,53462.5683204 2024-10-04,11:44:07.000,278,11004546,12645,0,1728042246,13013.399293919989,67.9556570700006,53462.54735904 2024-10-04,11:44:08.000,278,11004498,12965,0,1728042247,13013.385821299998,67.90631315999781,53462.50543632001 2024-10-04,11:44:09.000,278,11004522,13005,0,1728042248,13013.372348679994,67.90631315999781,53462.47748784 2024-10-04,11:44:10.000,278,11004508,12685,0,1728042249,13013.304985579998,67.87811664000037,53462.51242344001 2024-10-04,11:44:11.000,278,11004531,12925,0,1728042250,13013.331930819993,67.87106751000101,53462.47050072 2024-10-04,11:44:12.000,278,11004502,12925,0,1728042251,13013.345403439998,67.84992012000293,53462.46351360001 2024-10-04,11:44:13.000,278,11004496,12565,0,1728042252,13013.372348679994,67.90631315999781,53462.47748784 2024-10-04,11:44:14.000,278,11004509,12845,0,1728042253,13013.365612369998,67.8569692500023,53462.51242344001 2024-10-04,11:44:15.000,278,11004494,12565,0,1728042254,13013.365612369998,67.87106751000101,53462.46351360001 2024-10-04,11:44:16.000,278,11004525,13005,0,1728042255,13013.392557609994,67.86401838000165,53462.42159088 2024-10-04,11:44:17.000,278,11004522,12645,0,1728042256,13013.406030229999,67.88516576999973,53462.41460376001 2024-10-04,11:44:18.000,278,11004517,12805,0,1728042257,13013.392557609994,67.87106751000101,53462.40062952 2024-10-04,11:44:19.000,278,11004505,12725,0,1728042258,13013.432975469994,67.90631315999781,53462.491462080005 2024-10-04,11:44:20.000,278,11004462,12765,0,1728042259,13013.466657019999,67.89926402999845,53462.42159088 2024-10-04,11:44:21.000,278,11004520,12645,0,1728042260,13013.439711779989,67.92746055000316,53462.428578 2024-10-04,11:44:22.000,278,11004487,12685,0,1728042261,13013.45992070999,67.9204114200038,53462.41460376001 2024-10-04,11:44:23.000,278,11004531,12805,0,1728042262,13013.466657019999,67.91336229000444,53462.45652648 2024-10-04,11:44:24.000,278,11004497,12805,0,1728042263,13013.534020119994,67.9204114200038,53462.46351360001 2024-10-04,11:44:25.000,278,11004513,12765,0,1728042264,13013.534020119994,67.94860794000124,53462.428578 2024-10-04,11:44:26.000,278,11004536,12965,0,1728042265,13013.507074879999,67.93450968000252,53462.45652648 2024-10-04,11:44:27.000,278,11004498,12965,0,1728042266,13013.527283809999,67.89926402999845,53462.46351360001 2024-10-04,11:44:28.000,278,11004550,12645,0,1728042267,13013.534020119994,67.93450968000252,53462.47050072 2024-10-04,11:44:29.000,278,11004538,12925,0,1728042268,13013.493602259994,67.91336229000444,53462.43556512001 2024-10-04,11:44:30.000,278,11004503,13125,0,1728042269,13013.513811189994,67.86401838000165,53462.44953936 2024-10-04,11:44:31.000,278,11004480,12925,0,1728042270,13013.486865949999,67.89221489999909,53462.47748784 2024-10-04,11:44:32.000,278,11004549,12685,0,1728042271,13013.493602259994,67.84287099000358,53462.51941056 2024-10-04,11:44:33.000,278,11004507,12565,0,1728042272,13013.493602259994,67.79352708000079,53462.428578 2024-10-04,11:44:34.000,278,11004517,12605,0,1728042273,13013.419502849989,67.82877273000486,53462.48447496001 2024-10-04,11:44:35.000,278,11004503,12685,0,1728042274,13013.379084989989,67.84992012000293,53462.47748784 2024-10-04,11:44:36.000,278,11004533,12645,0,1728042275,13013.392557609994,67.83582186000422,53462.47748784 2024-10-04,11:44:37.000,278,11004494,12765,0,1728042276,13013.352139749994,67.87811664000037,53462.393642400006 2024-10-04,11:44:38.000,278,11004475,12925,0,1728042277,13013.325194509998,67.82877273000486,53462.47748784 2024-10-04,11:44:39.000,278,11004554,13125,0,1728042278,13013.210677239993,67.8076253399995,53462.428578 2024-10-04,11:44:40.000,278,11004493,13125,0,1728042279,13013.257831409988,67.83582186000422,53462.38665528001 2024-10-04,11:44:41.000,278,11004491,12925,0,1728042280,13013.224149859998,67.8569692500023,53462.31678408001 2024-10-04,11:44:42.000,278,11004518,12925,0,1728042281,13013.210677239993,67.84992012000293,53462.38665528001 2024-10-04,11:44:43.000,278,11004536,12925,0,1728042282,13013.170259379993,67.8569692500023,53462.40761664 2024-10-04,11:44:44.000,278,11004479,12565,0,1728042283,13013.190468309993,67.84992012000293,53462.37966816 2024-10-04,11:44:45.000,278,11004491,13045,0,1728042284,13013.156786760002,67.89221489999909,53462.34473256001 2024-10-04,11:44:46.000,278,11004498,12725,0,1728042285,13013.075951040002,67.83582186000422,53462.35171968 2024-10-04,11:44:47.000,278,11004525,12685,0,1728042286,13013.042269489997,67.83582186000422,53462.40062952 2024-10-04,11:44:48.000,278,11004488,12925,0,1728042287,13013.089423659992,67.83582186000422,53462.41460376001 2024-10-04,11:44:49.000,278,11004489,12845,0,1728042288,13013.055742110002,67.83582186000422,53462.31678408001 2024-10-04,11:44:50.000,278,11004539,12925,0,1728042289,13012.995115320002,67.81467446999886,53462.35171968 2024-10-04,11:44:51.000,278,11004478,12965,0,1728042290,13012.974906390002,67.82877273000486,53462.34473256001 2024-10-04,11:44:52.000,278,11004511,12645,0,1728042291,13012.995115320002,67.76533056000335,53462.33774544001 2024-10-04,11:44:53.000,278,11004510,13045,0,1728042292,13013.015324250002,67.77237969000271,53462.29582272001 2024-10-04,11:44:54.000,278,11004478,12725,0,1728042293,13012.974906390002,67.744183169998,53462.31678408001 2024-10-04,11:44:55.000,278,11004483,12605,0,1728042294,13012.921015909997,67.744183169998,53462.33774544001 2024-10-04,11:44:56.000,278,11004538,12885,0,1728042295,13012.981642699997,67.71598665000056,53462.323771200005 2024-10-04,11:44:57.000,278,11004497,12605,0,1728042296,13012.968170079992,67.73713403999864,53462.24691288001 2024-10-04,11:44:58.000,278,11004484,12725,0,1728042297,13012.954697460002,67.70188839000184,53462.26787424001 2024-10-04,11:44:59.000,278,11004528,12885,0,1728042298,13012.941224839997,67.68779013000312,53462.30979696 2024-10-04,11:45:00.000,278,11004548,12685,0,1728042299,13012.974906390002,67.7089375200012,53462.26088712 2024-10-04,11:45:01.000,278,11004501,12845,0,1728042300,13012.995115320002,67.73008490999928,53462.26787424001 2024-10-04,11:45:02.000,278,11004508,12605,0,1728042301,13013.001851629997,67.69483926000248,53462.31678408001 2024-10-04,11:45:03.000,278,11004549,12685,0,1728042302,13012.968170079992,67.73008490999928,53462.30280984 2024-10-04,11:45:04.000,278,11004535,12765,0,1728042303,13013.015324250002,67.72303577999992,53462.24691288001 2024-10-04,11:45:05.000,278,11004523,12765,0,1728042304,13013.069214729992,67.76533056000335,53462.24691288001 2024-10-04,11:45:06.000,278,11004525,12605,0,1728042305,13013.042269489997,67.744183169998,53462.23992576 2024-10-04,11:45:07.000,278,11004516,12805,0,1728042306,13013.062478419997,67.78647795000143,53462.21197728 2024-10-04,11:45:08.000,278,11004556,12805,0,1728042307,13013.116368900002,67.79352708000079,53462.24691288001 2024-10-04,11:45:09.000,278,11004539,12725,0,1728042308,13013.156786760002,67.78647795000143,53462.156080320005 2024-10-04,11:45:10.000,278,11004494,12805,0,1728042309,13013.150050449993,67.81467446999886,53462.17005456001 2024-10-04,11:45:11.000,278,11004513,12565,0,1728042310,13013.129841519993,67.80057621000014,53462.19800304001 2024-10-04,11:45:12.000,278,11004513,13085,0,1728042311,13013.203940929998,67.76533056000335,53462.21896440001 2024-10-04,11:45:13.000,278,11004512,12605,0,1728042312,13013.176995690003,67.79352708000079,53462.1840288 2024-10-04,11:45:14.000,278,11004494,12965,0,1728042313,13013.156786760002,67.79352708000079,53462.23992576 2024-10-04,11:45:15.000,278,11004525,12805,0,1728042314,13013.109632589993,67.78647795000143,53462.33774544001 2024-10-04,11:45:16.000,278,11004530,12925,0,1728042315,13013.102896279997,67.79352708000079,53462.2539 2024-10-04,11:45:17.000,278,11004509,12605,0,1728042316,13013.102896279997,67.79352708000079,53462.323771200005 2024-10-04,11:45:18.000,278,11004469,12805,0,1728042317,13013.035533180002,67.73713403999864,53462.24691288001 2024-10-04,11:45:19.000,278,11004509,12605,0,1728042318,13012.995115320002,67.7089375200012,53462.2539 2024-10-04,11:45:20.000,278,11004534,12805,0,1728042319,13012.974906390002,67.69483926000248,53462.29582272001 2024-10-04,11:45:21.000,278,11004519,12925,0,1728042320,13012.968170079992,67.65254447999905,53462.225951520006 2024-10-04,11:45:22.000,278,11004503,12525,0,1728042321,13012.894070670001,67.62434796000161,53462.1840288 2024-10-04,11:45:23.000,278,11004527,12645,0,1728042322,13012.826707569991,67.62434796000161,53462.26088712 2024-10-04,11:45:24.000,278,11004535,12805,0,1728042323,13012.840180189996,67.62434796000161,53462.23992576 2024-10-04,11:45:25.000,278,11004489,12765,0,1728042324,13012.826707569991,67.58205317999818,53462.21197728 2024-10-04,11:45:26.000,278,11004514,12765,0,1728042325,13012.799762329996,67.57500404999882,53462.19101592 2024-10-04,11:45:27.000,278,11004534,12885,0,1728042326,13012.75260816,67.53975840000203,53462.225951520006 2024-10-04,11:45:28.000,278,11004480,12725,0,1728042327,13012.75260816,67.5609057900001,53462.1840288 2024-10-04,11:45:29.000,278,11004501,12685,0,1728042328,13012.745871849991,67.53270927000267,53462.107170480005 2024-10-04,11:45:30.000,278,11004512,12725,0,1728042329,13012.725662919991,67.53270927000267,53462.17704168001 2024-10-04,11:45:31.000,278,11004457,12805,0,1728042330,13012.725662919991,67.50451274999796,53462.1840288 2024-10-04,11:45:32.000,278,11004516,12685,0,1728042331,13012.739135539996,67.52566014000331,53462.156080320005 2024-10-04,11:45:33.000,278,11004544,12685,0,1728042332,13012.77281709,67.51861101000395,53462.12114472 2024-10-04,11:45:34.000,278,11004490,12805,0,1728042333,13012.813234950001,67.52566014000331,53462.07922200001 2024-10-04,11:45:35.000,278,11004451,12485,0,1728042334,13012.799762329996,67.55385666000075,53462.13511896 2024-10-04,11:45:36.000,278,11004524,12765,0,1728042335,13012.853652810001,67.5609057900001,53462.12813184001 2024-10-04,11:45:37.000,278,11004525,12805,0,1728042336,13012.853652810001,67.55385666000075,53462.10018336001 2024-10-04,11:45:38.000,278,11004473,13085,0,1728042337,13012.840180189996,67.55385666000075,53462.05127352001 2024-10-04,11:45:39.000,278,11004540,12725,0,1728042338,13012.846916499991,67.58205317999818,53462.16306744 2024-10-04,11:45:40.000,278,11004510,12605,0,1728042339,13012.880598049996,67.57500404999882,53462.09319624 2024-10-04,11:45:41.000,278,11004482,12565,0,1728042340,13012.880598049996,67.58205317999818,53462.09319624 2024-10-04,11:45:42.000,278,11004496,12725,0,1728042341,13012.819971259996,67.54680753000139,53462.107170480005 2024-10-04,11:45:43.000,278,11004520,12605,0,1728042342,13012.786289709991,67.55385666000075,53462.14210608 2024-10-04,11:45:44.000,278,11004474,12605,0,1728042343,13012.77281709,67.59615144000418,53462.156080320005 2024-10-04,11:45:45.000,278,11004507,12765,0,1728042344,13012.745871849991,67.60320057000354,53462.14210608 2024-10-04,11:45:46.000,278,11004501,12685,0,1728042345,13012.65156351,67.61729883000226,53462.13511896 2024-10-04,11:45:47.000,278,11004546,12885,0,1728042346,13012.64482719999,67.60320057000354,53462.14909320001 2024-10-04,11:45:48.000,278,11004525,12925,0,1728042347,13012.60440933999,67.58205317999818,53462.1141576 2024-10-04,11:45:49.000,278,11004511,12885,0,1728042348,13012.56399147999,67.6102497000029,53462.107170480005 2024-10-04,11:45:50.000,278,11004518,12805,0,1728042349,13012.48315575999,67.57500404999882,53462.1141576 2024-10-04,11:45:51.000,278,11004510,13005,0,1728042350,13012.46294682999,67.55385666000075,53462.12114472 2024-10-04,11:45:52.000,278,11004480,12685,0,1728042351,13012.476419449995,67.55385666000075,53462.07223488 2024-10-04,11:45:53.000,278,11004510,12805,0,1728042352,13012.510101,67.53975840000203,53462.07922200001 2024-10-04,11:45:54.000,278,11004485,12725,0,1728042353,13012.456210519995,67.52566014000331,53462.058260640006 2024-10-04,11:45:55.000,278,11004521,12965,0,1728042354,13012.48989207,67.51861101000395,53462.107170480005 2024-10-04,11:45:56.000,278,11004488,13085,0,1728042355,13012.48989207,67.49041448999924,53462.06524776 2024-10-04,11:45:57.000,278,11004530,12965,0,1728042356,13012.496628379995,67.50451274999796,53462.037299280004 2024-10-04,11:45:58.000,278,11004475,12965,0,1728042357,13012.516837309995,67.51861101000395,53462.06524776 2024-10-04,11:45:59.000,278,11004503,12525,0,1728042358,13012.516837309995,67.51861101000395,53462.058260640006 2024-10-04,11:46:00.000,278,11004511,12925,0,1728042359,13012.52357361999,67.52566014000331,53462.07922200001 2024-10-04,11:46:01.000,278,11004524,12605,0,1728042360,13012.50336468999,67.52566014000331,53462.02332504 2024-10-04,11:46:02.000,278,11004493,12725,0,1728042361,13012.496628379995,67.50451274999796,53462.02332504 2024-10-04,11:46:03.000,278,11004538,12885,0,1728042362,13012.48315575999,67.51156188000459,53462.05127352001 2024-10-04,11:46:04.000,278,11004523,12885,0,1728042363,13012.476419449995,67.54680753000139,53462.058260640006 2024-10-04,11:46:05.000,278,11004500,12685,0,1728042364,13012.52357361999,67.53270927000267,53461.988389440005 2024-10-04,11:46:06.000,278,11004491,13085,0,1728042365,13012.496628379995,67.53975840000203,53461.988389440005 2024-10-04,11:46:07.000,278,11004487,13085,0,1728042366,13012.42926528,67.51156188000459,53461.988389440005 2024-10-04,11:46:08.000,278,11004476,12565,0,1728042367,13012.40905635,67.53270927000267,53462.00236368001 2024-10-04,11:46:09.000,278,11004527,12725,0,1728042368,13012.355165869994,67.53270927000267,53461.96044096001 2024-10-04,11:46:10.000,278,11004507,12685,0,1728042369,13012.314748009994,67.53975840000203,53461.98140232001 2024-10-04,11:46:11.000,278,11004513,12525,0,1728042370,13012.267593839999,67.5609057900001,53461.988389440005 2024-10-04,11:46:12.000,278,11004435,12605,0,1728042371,13012.240648599989,67.53975840000203,53462.03031216001 2024-10-04,11:46:13.000,278,11004470,12845,0,1728042372,13012.220439669989,67.54680753000139,53461.99537656 2024-10-04,11:46:14.000,278,11004478,12765,0,1728042373,13012.186758119999,67.53975840000203,53461.96044096001 2024-10-04,11:46:15.000,278,11004493,12805,0,1728042374,13012.153076569994,67.59615144000418,53461.988389440005 2024-10-04,11:46:16.000,278,11004491,12805,0,1728042375,13012.126131329998,67.58910231000482,53461.890569760006 2024-10-04,11:46:17.000,278,11004461,12805,0,1728042376,13012.159812879989,67.56795491999947,53461.841659920006 2024-10-04,11:46:18.000,278,11004489,12765,0,1728042377,13012.153076569994,67.54680753000139,53461.85563416 2024-10-04,11:46:19.000,278,11004442,12725,0,1728042378,13012.146340259998,67.55385666000075,53461.93249248001 2024-10-04,11:46:20.000,278,11004534,12965,0,1728042379,13012.186758119999,67.53975840000203,53461.87659552 2024-10-04,11:46:21.000,278,11004491,12765,0,1728042380,13012.233912289994,67.51861101000395,53461.869608400004 2024-10-04,11:46:22.000,278,11004479,12805,0,1728042381,13012.247384909999,67.4974636199986,53461.81371144001 2024-10-04,11:46:23.000,278,11004480,12805,0,1728042382,13012.26085752999,67.53975840000203,53461.86262128001 2024-10-04,11:46:24.000,278,11004519,12365,0,1728042383,13012.28106645999,67.53270927000267,53461.91851824 2024-10-04,11:46:25.000,278,11004495,12805,0,1728042384,13012.334956939994,67.55385666000075,53461.86262128001 2024-10-04,11:46:26.000,278,11004488,12725,0,1728042385,13012.32822063,67.50451274999796,53461.86262128001 2024-10-04,11:46:27.000,278,11004522,12565,0,1728042386,13012.34842956,67.52566014000331,53461.93249248001 2024-10-04,11:46:28.000,278,11004514,12805,0,1728042387,13012.375374799994,67.53975840000203,53461.92550536 2024-10-04,11:46:29.000,278,11004489,12565,0,1728042388,13012.32148431999,67.53975840000203,53461.91153112001 2024-10-04,11:46:30.000,278,11004477,12925,0,1728042389,13012.32822063,67.52566014000331,53461.88358264001 2024-10-04,11:46:31.000,278,11004488,12925,0,1728042390,13012.314748009994,67.51156188000459,53461.939479600005 2024-10-04,11:46:32.000,278,11004470,12965,0,1728042391,13012.32822063,67.51861101000395,53461.93249248001 2024-10-04,11:46:33.000,278,11004500,12685,0,1728042392,13012.32148431999,67.56795491999947,53461.904544 2024-10-04,11:46:34.000,278,11004478,13085,0,1728042393,13012.274330149994,67.52566014000331,53461.92550536 2024-10-04,11:46:35.000,278,11004509,12765,0,1728042394,13012.240648599989,67.55385666000075,53461.904544 2024-10-04,11:46:36.000,278,11004502,12645,0,1728042395,13012.213703359994,67.5609057900001,53461.96742808 2024-10-04,11:46:37.000,278,11004492,12845,0,1728042396,13012.247384909999,67.50451274999796,53461.88358264001 2024-10-04,11:46:38.000,278,11004507,12965,0,1728042397,13012.132867639993,67.46926710000116,53461.93249248001 2024-10-04,11:46:39.000,278,11004448,12725,0,1728042398,13012.099186089989,67.4974636199986,53461.93249248001 2024-10-04,11:46:40.000,278,11004462,12765,0,1728042399,13012.072240849993,67.47631623000052,53461.91153112001 2024-10-04,11:46:41.000,278,11004443,12565,0,1728042400,13012.092449779993,67.51156188000459,53461.85563416 2024-10-04,11:46:42.000,278,11004502,12805,0,1728042401,13012.058768229988,67.45516884000244,53461.84864704 2024-10-04,11:46:43.000,278,11004456,12845,0,1728042402,13012.038559299988,67.4622179700018,53461.89755688 2024-10-04,11:46:44.000,278,11004435,12965,0,1728042403,13012.052031919993,67.48336535999988,53461.83467280001 2024-10-04,11:46:45.000,278,11004478,12965,0,1728042404,13012.018350369988,67.49041448999924,53461.771788720005 2024-10-04,11:46:46.000,278,11004492,13045,0,1728042405,13012.018350369988,67.50451274999796,53461.80672432 2024-10-04,11:46:47.000,278,11004450,12605,0,1728042406,13011.998141440003,67.52566014000331,53461.88358264001 2024-10-04,11:46:48.000,278,11004505,12885,0,1728042407,13012.004877749998,67.51861101000395,53461.85563416 2024-10-04,11:46:49.000,278,11004457,12805,0,1728042408,13012.058768229988,67.54680753000139,53461.84864704 2024-10-04,11:46:50.000,278,11004471,12925,0,1728042409,13012.085713469998,67.55385666000075,53461.81371144001 2024-10-04,11:46:51.000,278,11004482,12565,0,1728042410,13011.971196199993,67.53975840000203,53461.77877584 2024-10-04,11:46:52.000,278,11004502,12725,0,1728042411,13012.011614059993,67.59615144000418,53461.88358264001 2024-10-04,11:46:53.000,278,11004528,12925,0,1728042412,13012.018350369988,67.59615144000418,53461.7997372 2024-10-04,11:46:54.000,278,11004530,12965,0,1728042413,13012.018350369988,67.58205317999818,53461.84864704 2024-10-04,11:46:55.000,278,11004523,12685,0,1728042414,13012.004877749998,67.60320057000354,53461.82768568 2024-10-04,11:46:56.000,278,11004495,12645,0,1728042415,13012.004877749998,67.64549534999969,53461.85563416 2024-10-04,11:46:57.000,278,11004506,12645,0,1728042416,13011.964459889998,67.63139709000097,53461.7997372 2024-10-04,11:46:58.000,278,11004506,12565,0,1728042417,13011.930778339993,67.63139709000097,53461.820698560005 2024-10-04,11:46:59.000,278,11004503,12605,0,1728042418,13011.890360479993,67.63139709000097,53461.84864704 2024-10-04,11:47:00.000,278,11004521,12845,0,1728042419,13011.870151549992,67.62434796000161,53461.80672432 2024-10-04,11:47:01.000,278,11004511,12605,0,1728042420,13011.849942619992,67.65959360999841,53461.890569760006 2024-10-04,11:47:02.000,278,11004524,12805,0,1728042421,13011.849942619992,67.64549534999969,53461.86262128001 2024-10-04,11:47:03.000,278,11004518,12445,0,1728042422,13011.782579519997,67.64549534999969,53461.83467280001 2024-10-04,11:47:04.000,278,11004499,12805,0,1728042423,13011.782579519997,67.69483926000248,53461.85563416 2024-10-04,11:47:05.000,278,11004538,12685,0,1728042424,13011.755634280002,67.68074100000376,53461.85563416 2024-10-04,11:47:06.000,278,11004555,12645,0,1728042425,13011.721952729997,67.65254447999905,53461.87659552 2024-10-04,11:47:07.000,278,11004529,12725,0,1728042426,13011.688271179992,67.65959360999841,53461.820698560005 2024-10-04,11:47:08.000,278,11004478,12765,0,1728042427,13011.661325939996,67.63844622000033,53461.7997372 2024-10-04,11:47:09.000,278,11004521,12645,0,1728042428,13011.674798560001,67.69483926000248,53461.85563416 2024-10-04,11:47:10.000,278,11004475,12805,0,1728042429,13011.654589630001,67.69483926000248,53461.81371144001 2024-10-04,11:47:11.000,278,11004518,12885,0,1728042430,13011.573753910001,67.68074100000376,53461.722878880006 2024-10-04,11:47:12.000,278,11004445,12565,0,1728042431,13011.614171770001,67.73713403999864,53461.7997372 2024-10-04,11:47:13.000,278,11004471,12605,0,1728042432,13011.647853319992,67.75828143000399,53461.76480160001 2024-10-04,11:47:14.000,278,11004492,12765,0,1728042433,13011.661325939996,67.79352708000079,53461.7997372 2024-10-04,11:47:15.000,278,11004507,12805,0,1728042434,13011.668062249992,67.83582186000422,53461.7997372 2024-10-04,11:47:16.000,278,11004540,12765,0,1728042435,13011.674798560001,67.88516576999973,53461.78576296 2024-10-04,11:47:17.000,278,11004476,12845,0,1728042436,13011.674798560001,67.86401838000165,53461.73685312 2024-10-04,11:47:18.000,278,11004541,12885,0,1728042437,13011.688271179992,67.9204114200038,53461.75781448 2024-10-04,11:47:19.000,278,11004529,12605,0,1728042438,13011.587226529991,67.92746055000316,53461.77877584 2024-10-04,11:47:20.000,278,11004450,12605,0,1728042439,13011.607435459991,67.98385358999803,53461.76480160001 2024-10-04,11:47:21.000,278,11004470,12685,0,1728042440,13011.573753910001,67.99795185000403,53461.75781448 2024-10-04,11:47:22.000,278,11004486,12765,0,1728042441,13011.573753910001,68.00500098000339,53461.75082736 2024-10-04,11:47:23.000,278,11004488,12645,0,1728042442,13011.573753910001,68.03319750000082,53461.73685312 2024-10-04,11:47:24.000,278,11004502,12885,0,1728042443,13011.55354498,68.02614837000147,53461.73685312 2024-10-04,11:47:25.000,278,11004536,12765,0,1728042444,13011.567017599991,68.04729575999954,53461.75082736 2024-10-04,11:47:26.000,278,11004531,12685,0,1728042445,13011.51312712,68.0190992400021,53461.75082736 2024-10-04,11:47:27.000,278,11004489,12725,0,1728042446,13011.546808669991,68.02614837000147,53461.68794328 2024-10-04,11:47:28.000,278,11004497,12805,0,1728042447,13011.573753910001,68.03319750000082,53461.701917520004 2024-10-04,11:47:29.000,278,11004498,12685,0,1728042448,13011.580490219996,67.99090272000467,53461.71589176001 2024-10-04,11:47:30.000,278,11004496,12845,0,1728042449,13011.614171770001,67.97680445999868,53461.653007680005 2024-10-04,11:47:31.000,278,11004522,12805,0,1728042450,13011.654589630001,67.97680445999868,53461.64602056001 2024-10-04,11:47:32.000,278,11004534,12605,0,1728042451,13011.708480109992,67.99090272000467,53461.66698192001 2024-10-04,11:47:33.000,278,11004453,12645,0,1728042452,13011.742161659997,67.98385358999803,53461.68794328 2024-10-04,11:47:34.000,278,11004489,12765,0,1728042453,13011.782579519997,67.98385358999803,53461.68794328 2024-10-04,11:47:35.000,278,11004542,12845,0,1728042454,13011.809524759992,67.96270619999996,53461.6599948 2024-10-04,11:47:36.000,278,11004509,12645,0,1728042455,13011.890360479993,67.98385358999803,53461.701917520004 2024-10-04,11:47:37.000,278,11004516,12805,0,1728042456,13011.917305720002,68.00500098000339,53461.66698192001 2024-10-04,11:47:38.000,278,11004537,12685,0,1728042457,13011.964459889998,68.0190992400021,53461.673969040006 2024-10-04,11:47:39.000,278,11004489,12925,0,1728042458,13011.991405129993,68.06139401999826,53461.68794328 2024-10-04,11:47:40.000,278,11004492,12605,0,1728042459,13012.025086679998,68.07549228000426,53461.68095616 2024-10-04,11:47:41.000,278,11004512,13085,0,1728042460,13012.025086679998,68.11073793000105,53461.68794328 2024-10-04,11:47:42.000,278,11004493,12445,0,1728042461,13012.025086679998,68.13893444999849,53461.73685312 2024-10-04,11:47:43.000,278,11004483,12645,0,1728042462,13012.018350369988,68.1671309700032,53461.73685312 2024-10-04,11:47:44.000,278,11004435,12805,0,1728042463,13012.038559299988,68.21647487999871,53461.74384024001 2024-10-04,11:47:45.000,278,11004486,12925,0,1728042464,13012.018350369988,68.24467140000343,53461.722878880006 2024-10-04,11:47:46.000,278,11004491,12845,0,1728042465,13012.004877749998,68.27286792000086,53461.77877584 2024-10-04,11:47:47.000,278,11004515,12565,0,1728042466,13011.964459889998,68.3010644399983,53461.75082736 2024-10-04,11:47:48.000,278,11004489,13165,0,1728042467,13011.944250959998,68.32221183000365,53461.75781448 2024-10-04,11:47:49.000,278,11004530,12685,0,1728042468,13011.917305720002,68.33631009000237,53461.771788720005 2024-10-04,11:47:50.000,278,11004491,12885,0,1728042469,13011.843206309997,68.3010644399983,53461.75781448 2024-10-04,11:47:51.000,278,11004555,12845,0,1728042470,13011.843206309997,68.30811356999766,53461.79275008001 2024-10-04,11:47:52.000,278,11004498,13045,0,1728042471,13011.816261070002,68.33631009000237,53461.76480160001 2024-10-04,11:47:53.000,278,11004480,12565,0,1728042472,13011.802788449997,68.33631009000237,53461.79275008001 2024-10-04,11:47:54.000,278,11004475,12885,0,1728042473,13011.782579519997,68.34335922000173,53461.76480160001 2024-10-04,11:47:55.000,278,11004521,12965,0,1728042474,13011.748897969992,68.34335922000173,53461.76480160001 2024-10-04,11:47:56.000,278,11004523,12605,0,1728042475,13011.769106899992,68.35040835000109,53461.701917520004 2024-10-04,11:47:57.000,278,11004474,12685,0,1728042476,13011.742161659997,68.38565399999788,53461.75082736 2024-10-04,11:47:58.000,278,11004482,13045,0,1728042477,13011.695007490001,68.35745748000045,53461.77877584 2024-10-04,11:47:59.000,278,11004463,12725,0,1728042478,13011.735425350002,68.36450660999981,53461.70890464 2024-10-04,11:48:00.000,278,11004493,12885,0,1728042479,13011.728689039992,68.37860486999853,53461.64602056001 2024-10-04,11:48:01.000,278,11004561,12925,0,1728042480,13011.755634280002,68.39975226000388,53461.69493040001 2024-10-04,11:48:02.000,278,11004497,13005,0,1728042481,13011.775843210002,68.40680139000324,53461.70890464 2024-10-04,11:48:03.000,278,11004471,12725,0,1728042482,13011.816261070002,68.45614529999875,53461.70890464 2024-10-04,11:48:04.000,278,11004482,12885,0,1728042483,13011.829733689992,68.4138505200026,53461.701917520004 2024-10-04,11:48:05.000,278,11004519,12685,0,1728042484,13011.903833099997,68.43499791000067,53461.73685312 2024-10-04,11:48:06.000,278,11004502,12885,0,1728042485,13011.843206309997,68.4490961699994,53461.71589176001 2024-10-04,11:48:07.000,278,11004471,12845,0,1728042486,13011.930778339993,68.48434182000346,53461.701917520004 2024-10-04,11:48:08.000,278,11004500,12965,0,1728042487,13011.944250959998,68.47024356000475,53461.61807208 2024-10-04,11:48:09.000,278,11004514,12765,0,1728042488,13011.991405129993,68.4772926900041,53461.63204632 2024-10-04,11:48:10.000,278,11004538,12685,0,1728042489,13011.964459889998,68.48434182000346,53461.62505920001 2024-10-04,11:48:11.000,278,11004481,12765,0,1728042490,13012.031822989993,68.5125383400009,53461.701917520004 2024-10-04,11:48:12.000,278,11004537,12845,0,1728042491,13012.078977159988,68.58302964000177,53461.66698192001 2024-10-04,11:48:13.000,278,11004467,12725,0,1728042492,13012.099186089989,68.56188225000369,53461.673969040006 2024-10-04,11:48:14.000,278,11004479,13085,0,1728042493,13012.038559299988,68.56188225000369,53461.75082736 2024-10-04,11:48:15.000,278,11004535,13285,0,1728042494,13012.052031919993,68.59712790000049,53461.76480160001 2024-10-04,11:48:16.000,278,11004526,12565,0,1728042495,13012.045295609998,68.62532441999792,53461.77877584 2024-10-04,11:48:17.000,278,11004513,12725,0,1728042496,13012.011614059993,68.64647181000328,53461.75781448 2024-10-04,11:48:18.000,278,11004512,12965,0,1728042497,13011.991405129993,68.68876658999943,53461.841659920006 2024-10-04,11:48:19.000,278,11004518,12365,0,1728042498,13012.004877749998,68.67466833000071,53461.79275008001 2024-10-04,11:48:20.000,278,11004481,12445,0,1728042499,13011.991405129993,68.70286484999815,53461.75082736 2024-10-04,11:48:21.000,278,11004541,12965,0,1728042500,13011.944250959998,68.68171746000007,53461.75781448 2024-10-04,11:48:22.000,278,11004460,12685,0,1728042501,13011.944250959998,68.70991398000479,53461.75082736 2024-10-04,11:48:23.000,278,11004517,12885,0,1728042502,13011.971196199993,68.7240122400035,53461.771788720005 2024-10-04,11:48:24.000,278,11004534,13125,0,1728042503,13011.924042029998,68.71696311000414,53461.75781448 2024-10-04,11:48:25.000,278,11004500,13085,0,1728042504,13011.930778339993,68.76630701999966,53461.80672432 2024-10-04,11:48:26.000,278,11004534,12725,0,1728042505,13011.924042029998,68.75220876000094,53461.771788720005 2024-10-04,11:48:27.000,278,11004453,12645,0,1728042506,13011.924042029998,68.75220876000094,53461.75781448 2024-10-04,11:48:28.000,278,11004464,12965,0,1728042507,13011.903833099997,68.78040527999838,53461.701917520004 2024-10-04,11:48:29.000,278,11004535,12685,0,1728042508,13011.944250959998,68.80860180000309,53461.75781448 2024-10-04,11:48:30.000,278,11004502,12765,0,1728042509,13011.883624169997,68.79450354000437,53461.7997372 2024-10-04,11:48:31.000,278,11004551,12725,0,1728042510,13011.964459889998,68.85089657999924,53461.82768568 2024-10-04,11:48:32.000,278,11004503,12845,0,1728042511,13011.971196199993,68.8579457099986,53461.729866 2024-10-04,11:48:33.000,278,11004522,12765,0,1728042512,13011.957723580002,68.83679832000053,53461.71589176001 2024-10-04,11:48:34.000,278,11004548,12605,0,1728042513,13011.950987269993,68.84384744999988,53461.77877584 2024-10-04,11:48:35.000,278,11004520,12845,0,1728042514,13011.964459889998,68.8720439700046,53461.78576296 2024-10-04,11:48:36.000,278,11004500,12565,0,1728042515,13012.018350369988,68.91433875000075,53461.76480160001 2024-10-04,11:48:37.000,278,11004534,12725,0,1728042516,13011.998141440003,68.94253526999819,53461.76480160001 2024-10-04,11:48:38.000,278,11004522,12965,0,1728042517,13012.004877749998,68.93548613999883,53461.75781448 2024-10-04,11:48:39.000,278,11004553,12525,0,1728042518,13012.078977159988,68.97778092000226,53461.76480160001 2024-10-04,11:48:40.000,278,11004552,12765,0,1728042519,13012.078977159988,68.99892831000034,53461.75082736 2024-10-04,11:48:41.000,278,11004478,12565,0,1728042520,13012.092449779993,69.01302656999906,53461.771788720005 2024-10-04,11:48:42.000,278,11004535,12765,0,1728042521,13012.072240849993,68.99187918000098,53461.84864704 2024-10-04,11:48:43.000,278,11004506,12845,0,1728042522,13012.105922399998,68.99892831000034,53461.79275008001 2024-10-04,11:48:44.000,278,11004546,12685,0,1728042523,13012.126131329998,68.9707317900029,53461.78576296 2024-10-04,11:48:45.000,278,11004513,12765,0,1728042524,13012.132867639993,68.94253526999819,53461.81371144001 2024-10-04,11:48:46.000,278,11004539,12565,0,1728042525,13012.119395019989,68.96368266000354,53461.76480160001 2024-10-04,11:48:47.000,278,11004583,12885,0,1728042526,13012.112658709993,68.92843700999947,53461.80672432 2024-10-04,11:48:48.000,278,11004507,12685,0,1728042527,13012.099186089989,68.92843700999947,53461.771788720005 2024-10-04,11:48:49.000,278,11004551,12765,0,1728042528,13012.146340259998,68.94958440000482,53461.80672432 2024-10-04,11:48:50.000,278,11004538,12765,0,1728042529,13012.132867639993,68.9707317900029,53461.841659920006 2024-10-04,11:48:51.000,278,11004548,12885,0,1728042530,13012.146340259998,68.92843700999947,53461.83467280001 2024-10-04,11:48:52.000,278,11004477,12605,0,1728042531,13012.206967049999,68.93548613999883,53461.7997372 2024-10-04,11:48:53.000,278,11004497,12925,0,1728042532,13012.200230739989,68.92138788000011,53461.80672432 2024-10-04,11:48:54.000,278,11004496,12685,0,1728042533,13012.166549189998,68.90024049000203,53461.7997372 2024-10-04,11:48:55.000,278,11004480,12645,0,1728042534,13012.240648599989,68.9072896200014,53461.86262128001 2024-10-04,11:48:56.000,278,11004502,13005,0,1728042535,13012.220439669989,68.91433875000075,53461.82768568 2024-10-04,11:48:57.000,278,11004516,12805,0,1728042536,13012.26085752999,68.90024049000203,53461.820698560005 2024-10-04,11:48:58.000,278,11004527,12685,0,1728042537,13012.247384909999,68.91433875000075,53461.85563416 2024-10-04,11:48:59.000,278,11004543,12965,0,1728042538,13012.26085752999,68.91433875000075,53461.85563416 2024-10-04,11:49:00.000,278,11004529,12765,0,1728042539,13012.32148431999,68.92138788000011,53461.86262128001 2024-10-04,11:49:01.000,278,11004484,12925,0,1728042540,13012.314748009994,68.93548613999883,53461.83467280001 2024-10-04,11:49:02.000,278,11004516,12805,0,1728042541,13012.334956939994,68.91433875000075,53461.83467280001 2024-10-04,11:49:03.000,278,11004491,12645,0,1728042542,13012.375374799994,68.92843700999947,53461.88358264001 2024-10-04,11:49:04.000,278,11004490,12525,0,1728042543,13012.375374799994,68.98483005000162,53461.869608400004 2024-10-04,11:49:05.000,278,11004476,12685,0,1728042544,13012.38884742,69.0059774399997,53461.87659552 2024-10-04,11:49:06.000,278,11004544,12445,0,1728042545,13012.40905635,68.99187918000098,53461.890569760006 2024-10-04,11:49:07.000,278,11004508,12925,0,1728042546,13012.355165869994,69.01302656999906,53461.91153112001 2024-10-04,11:49:08.000,278,11004510,12805,0,1728042547,13012.36190217999,68.99187918000098,53461.88358264001 2024-10-04,11:49:09.000,278,11004547,12605,0,1728042548,13012.334956939994,69.04827222000313,53461.890569760006 2024-10-04,11:49:10.000,278,11004515,12685,0,1728042549,13012.294539079994,69.02712482999777,53461.939479600005 2024-10-04,11:49:11.000,278,11004508,12965,0,1728042550,13012.30127538999,69.02712482999777,53461.93249248001 2024-10-04,11:49:12.000,278,11004535,12885,0,1728042551,13012.287802769999,69.06237048000185,53461.890569760006 2024-10-04,11:49:13.000,278,11004533,12685,0,1728042552,13012.274330149994,69.07646874000056,53461.904544 2024-10-04,11:49:14.000,278,11004490,12765,0,1728042553,13012.247384909999,69.07646874000056,53461.904544 2024-10-04,11:49:15.000,278,11004512,12805,0,1728042554,13012.233912289994,69.0694196100012,53461.939479600005 2024-10-04,11:49:16.000,278,11004545,13005,0,1728042555,13012.213703359994,69.07646874000056,53461.84864704 2024-10-04,11:49:17.000,278,11004479,12885,0,1728042556,13012.206967049999,69.04827222000313,53461.88358264001 2024-10-04,11:49:18.000,278,11004570,12805,0,1728042557,13012.153076569994,69.04122309000377,53461.87659552 2024-10-04,11:49:19.000,278,11004530,12805,0,1728042558,13012.146340259998,69.03417396000441,53461.98140232001 2024-10-04,11:49:20.000,278,11004518,12765,0,1728042559,13012.186758119999,69.01302656999906,53461.91851824 2024-10-04,11:49:21.000,278,11004481,12605,0,1728042560,13012.193494429994,69.01302656999906,53461.93249248001 2024-10-04,11:49:22.000,278,11004537,12605,0,1728042561,13012.146340259998,68.99892831000034,53461.904544 2024-10-04,11:49:23.000,278,11004484,12965,0,1728042562,13012.112658709993,68.99892831000034,53461.89755688 2024-10-04,11:49:24.000,278,11004527,12765,0,1728042563,13012.193494429994,68.9707317900029,53461.890569760006 2024-10-04,11:49:25.000,278,11004549,12805,0,1728042564,13012.193494429994,68.98483005000162,53461.890569760006 2024-10-04,11:49:26.000,278,11004498,12685,0,1728042565,13012.200230739989,68.96368266000354,53461.841659920006 2024-10-04,11:49:27.000,278,11004517,12805,0,1728042566,13012.186758119999,68.97778092000226,53461.89755688 2024-10-04,11:49:28.000,278,11004505,12885,0,1728042567,13012.233912289994,68.94253526999819,53461.890569760006 2024-10-04,11:49:29.000,278,11004566,12605,0,1728042568,13012.274330149994,68.99892831000034,53461.869608400004 2024-10-04,11:49:30.000,278,11004530,12685,0,1728042569,13012.287802769999,68.96368266000354,53461.88358264001 2024-10-04,11:49:31.000,278,11004528,12885,0,1728042570,13012.267593839999,69.01302656999906,53461.91153112001 2024-10-04,11:49:32.000,278,11004517,12605,0,1728042571,13012.294539079994,69.0059774399997,53461.869608400004 2024-10-04,11:49:33.000,278,11004520,12845,0,1728042572,13012.28106645999,69.05532135000249,53461.93249248001 2024-10-04,11:49:34.000,278,11004473,12765,0,1728042573,13012.26085752999,69.04122309000377,53461.88358264001 2024-10-04,11:49:35.000,278,11004512,12805,0,1728042574,13012.213703359994,69.06237048000185,53461.91851824 2024-10-04,11:49:36.000,278,11004535,12525,0,1728042575,13012.180021809989,69.07646874000056,53461.904544 2024-10-04,11:49:37.000,278,11004518,12805,0,1728042576,13012.173285499994,69.09056699999928,53461.88358264001 2024-10-04,11:49:38.000,278,11004512,13045,0,1728042577,13012.153076569994,69.08351786999992,53461.86262128001 2024-10-04,11:49:39.000,278,11004512,12965,0,1728042578,13012.112658709993,69.07646874000056,53461.91851824 2024-10-04,11:49:40.000,278,11004529,12925,0,1728042579,13012.153076569994,69.13991091000207,53461.89755688 2024-10-04,11:49:41.000,278,11004557,12765,0,1728042580,13012.166549189998,69.13286178000271,53461.820698560005 2024-10-04,11:49:42.000,278,11004524,12645,0,1728042581,13012.065504539998,69.118763520004,53461.83467280001 2024-10-04,11:49:43.000,278,11004562,12685,0,1728042582,13012.085713469998,69.12581265000335,53461.890569760006 2024-10-04,11:49:44.000,278,11004517,12765,0,1728042583,13012.132867639993,69.13286178000271,53461.869608400004 2024-10-04,11:49:45.000,278,11004524,12765,0,1728042584,13012.153076569994,69.16810742999951,53461.84864704 2024-10-04,11:49:46.000,278,11004521,12605,0,1728042585,13012.159812879989,69.16810742999951,53461.79275008001 2024-10-04,11:49:47.000,278,11004549,12885,0,1728042586,13012.206967049999,69.16810742999951,53461.890569760006 2024-10-04,11:49:48.000,278,11004524,13045,0,1728042587,13012.233912289994,69.16105830000015,53461.89755688 2024-10-04,11:49:49.000,278,11004499,12685,0,1728042588,13012.32822063,69.14696004000143,53461.84864704 2024-10-04,11:49:50.000,278,11004496,12645,0,1728042589,13012.334956939994,69.13991091000207,53461.86262128001 2024-10-04,11:49:51.000,278,11004547,12685,0,1728042590,13012.415792659995,69.17515655999887,53461.99537656 2024-10-04,11:49:52.000,278,11004558,12645,0,1728042591,13012.44273789999,69.12581265000335,53461.95345384 2024-10-04,11:49:53.000,278,11004547,12925,0,1728042592,13012.50336468999,69.13991091000207,53461.98140232001 2024-10-04,11:49:54.000,278,11004519,12645,0,1728042593,13012.510101,69.15400917000079,53461.95345384 2024-10-04,11:49:55.000,278,11004513,12845,0,1728042594,13012.516837309995,69.16810742999951,53462.00236368001 2024-10-04,11:49:56.000,278,11004544,12685,0,1728042595,13012.55051886,69.20335308000358,53461.9744152 2024-10-04,11:49:57.000,278,11004484,12925,0,1728042596,13012.60440933999,69.20335308000358,53461.98140232001 2024-10-04,11:49:58.000,278,11004516,12685,0,1728042597,13012.56399147999,69.18925482000486,53461.988389440005 2024-10-04,11:49:59.000,278,11004534,12885,0,1728042598,13012.60440933999,69.2174513400023,53462.06524776 2024-10-04,11:50:00.000,278,11004509,12605,0,1728042599,13012.59093672,69.2174513400023,53462.01633792 2024-10-04,11:50:01.000,278,11004512,12885,0,1728042600,13012.617881959995,69.24564785999974,53462.00236368001 2024-10-04,11:50:02.000,278,11004543,12645,0,1728042601,13012.55051886,69.23859873000038,53462.03031216001 2024-10-04,11:50:03.000,278,11004508,12765,0,1728042602,13012.516837309995,69.23154960000102,53462.058260640006 2024-10-04,11:50:04.000,278,11004507,12725,0,1728042603,13012.48989207,69.21040221000294,53462.02332504 2024-10-04,11:50:05.000,278,11004464,12685,0,1728042604,13012.48989207,69.18220568999823,53461.988389440005 2024-10-04,11:50:06.000,278,11004476,13125,0,1728042605,13012.46294682999,69.22450047000166,53462.058260640006 2024-10-04,11:50:07.000,278,11004499,12605,0,1728042606,13012.395583729995,69.23154960000102,53462.058260640006 2024-10-04,11:50:08.000,278,11004522,12845,0,1728042607,13012.38211110999,69.23859873000038,53462.009350800006 2024-10-04,11:50:09.000,278,11004491,13045,0,1728042608,13012.375374799994,69.19630395000422,53462.03031216001 2024-10-04,11:50:10.000,278,11004490,12805,0,1728042609,13012.314748009994,69.18925482000486,53462.07223488 2024-10-04,11:50:11.000,278,11004508,12725,0,1728042610,13012.267593839999,69.21040221000294,53462.09319624 2024-10-04,11:50:12.000,278,11004517,12725,0,1728042611,13012.254121219994,69.21040221000294,53462.05127352001 2024-10-04,11:50:13.000,278,11004501,12605,0,1728042612,13012.274330149994,69.20335308000358,53462.01633792 2024-10-04,11:50:14.000,278,11004510,13165,0,1728042613,13012.267593839999,69.20335308000358,53462.02332504 2024-10-04,11:50:15.000,278,11004483,13005,0,1728042614,13012.186758119999,69.23154960000102,53462.07922200001 2024-10-04,11:50:16.000,278,11004511,12765,0,1728042615,13012.240648599989,69.23154960000102,53462.05127352001 2024-10-04,11:50:17.000,278,11004531,12965,0,1728042616,13012.200230739989,69.26679524999781,53462.009350800006 2024-10-04,11:50:18.000,278,11004496,12885,0,1728042617,13012.166549189998,69.24564785999974,53461.98140232001 2024-10-04,11:50:19.000,278,11004503,12605,0,1728042618,13012.153076569994,69.27384438000445,53462.06524776 2024-10-04,11:50:20.000,278,11004542,13125,0,1728042619,13012.159812879989,69.29499177000253,53462.009350800006 2024-10-04,11:50:21.000,278,11004454,12445,0,1728042620,13012.206967049999,69.30204090000188,53461.95345384 2024-10-04,11:50:22.000,278,11004514,12765,0,1728042621,13012.186758119999,69.33728654999868,53461.904544 2024-10-04,11:50:23.000,278,11004525,12805,0,1728042622,13012.180021809989,69.37958133000211,53461.988389440005 2024-10-04,11:50:24.000,278,11004497,12765,0,1728042623,13012.200230739989,69.37253220000275,53461.98140232001 2024-10-04,11:50:25.000,278,11004535,12765,0,1728042624,13012.254121219994,69.36548307000339,53461.91153112001 2024-10-04,11:50:26.000,278,11004499,12805,0,1728042625,13012.287802769999,69.39367959000083,53461.96044096001 2024-10-04,11:50:27.000,278,11004523,12925,0,1728042626,13012.30127538999,69.4148269799989,53461.9744152 2024-10-04,11:50:28.000,278,11004501,12965,0,1728042627,13012.334956939994,69.37958133000211,53462.02332504 2024-10-04,11:50:29.000,278,11004524,12605,0,1728042628,13012.34842956,69.40777784999955,53461.939479600005 2024-10-04,11:50:30.000,278,11004510,12805,0,1728042629,13012.42252896999,69.40777784999955,53461.96044096001 2024-10-04,11:50:31.000,278,11004458,12925,0,1728042630,13012.456210519995,69.39367959000083,53462.02332504 2024-10-04,11:50:32.000,278,11004481,12685,0,1728042631,13012.510101,69.37958133000211,53462.01633792 2024-10-04,11:50:33.000,278,11004503,12605,0,1728042632,13012.557255169995,69.35138481000467,53461.939479600005 2024-10-04,11:50:34.000,278,11004471,12605,0,1728042633,13012.61114565,69.38663046000147,53462.07223488 2024-10-04,11:50:35.000,278,11004437,12765,0,1728042634,13012.65156351,69.36548307000339,53462.009350800006 2024-10-04,11:50:36.000,278,11004481,12965,0,1728042635,13012.705453989991,69.35843394000403,53462.009350800006 2024-10-04,11:50:37.000,278,11004491,12605,0,1728042636,13012.75260816,69.33023741999932,53462.02332504 2024-10-04,11:50:38.000,278,11004483,12765,0,1728042637,13012.799762329996,69.2808935100038,53462.08620912 2024-10-04,11:50:39.000,278,11004418,12885,0,1728042638,13012.826707569991,69.30909003000124,53462.07223488 2024-10-04,11:50:40.000,278,11004492,12765,0,1728042639,13012.867125429992,69.32318828999996,53462.07922200001 2024-10-04,11:50:41.000,278,11004462,12765,0,1728042640,13012.900806979997,69.30909003000124,53462.09319624 2024-10-04,11:50:42.000,278,11004479,12725,0,1728042641,13012.921015909997,69.30204090000188,53462.058260640006 2024-10-04,11:50:43.000,278,11004498,12965,0,1728042642,13012.921015909997,69.30204090000188,53462.1840288 2024-10-04,11:50:44.000,278,11004466,12725,0,1728042643,13012.914279600001,69.23859873000038,53462.1141576 2024-10-04,11:50:45.000,278,11004512,12605,0,1728042644,13012.954697460002,69.2808935100038,53462.09319624 2024-10-04,11:50:46.000,278,11004525,12925,0,1728042645,13012.927752219992,69.2526969899991,53462.08620912 2024-10-04,11:50:47.000,278,11004472,12725,0,1728042646,13012.921015909997,69.25974611999845,53462.12114472 2024-10-04,11:50:48.000,278,11004494,12965,0,1728042647,13012.954697460002,69.26679524999781,53462.17704168001 2024-10-04,11:50:49.000,278,11004498,12645,0,1728042648,13012.968170079992,69.2808935100038,53462.08620912 2024-10-04,11:50:50.000,278,11004475,12725,0,1728042649,13012.947961149992,69.24564785999974,53462.17005456001 2024-10-04,11:50:51.000,278,11004510,12845,0,1728042650,13012.954697460002,69.2808935100038,53462.204990160004 2024-10-04,11:50:52.000,278,11004490,12725,0,1728042651,13012.988379009992,69.29499177000253,53462.21896440001 2024-10-04,11:50:53.000,278,11004475,12925,0,1728042652,13013.022060559997,69.29499177000253,53462.13511896 2024-10-04,11:50:54.000,278,11004472,12765,0,1728042653,13013.008587939992,69.21040221000294,53462.1840288 2024-10-04,11:50:55.000,278,11004469,12805,0,1728042654,13013.008587939992,69.2174513400023,53462.23293864 2024-10-04,11:50:56.000,278,11004508,12685,0,1728042655,13012.995115320002,69.2526969899991,53462.21197728 2024-10-04,11:50:57.000,278,11004483,12885,0,1728042656,13013.022060559997,69.22450047000166,53462.13511896 2024-10-04,11:50:58.000,278,11004525,12965,0,1728042657,13013.001851629997,69.18220568999823,53462.17005456001 2024-10-04,11:50:59.000,278,11004484,12925,0,1728042658,13013.001851629997,69.23154960000102,53462.29582272001 2024-10-04,11:51:00.000,278,11004460,12805,0,1728042659,13012.995115320002,69.18220568999823,53462.2888356 2024-10-04,11:51:01.000,278,11004517,12965,0,1728042660,13013.001851629997,69.15400917000079,53462.21197728 2024-10-04,11:51:02.000,278,11004445,12605,0,1728042661,13012.981642699997,69.13286178000271,53462.26787424001 2024-10-04,11:51:03.000,278,11004491,13005,0,1728042662,13012.921015909997,69.15400917000079,53462.2539 2024-10-04,11:51:04.000,278,11004528,12525,0,1728042663,13012.941224839997,69.15400917000079,53462.2539 2024-10-04,11:51:05.000,278,11004494,12845,0,1728042664,13012.921015909997,69.13286178000271,53462.225951520006 2024-10-04,11:51:06.000,278,11004458,12885,0,1728042665,13012.927752219992,69.13991091000207,53462.225951520006 2024-10-04,11:51:07.000,278,11004482,12845,0,1728042666,13012.927752219992,69.13286178000271,53462.23293864 2024-10-04,11:51:08.000,278,11004498,12965,0,1728042667,13012.968170079992,69.118763520004,53462.29582272001 2024-10-04,11:51:09.000,278,11004458,12885,0,1728042668,13013.015324250002,69.09761612999864,53462.2539 2024-10-04,11:51:10.000,278,11004506,12885,0,1728042669,13012.995115320002,69.07646874000056,53462.21197728 2024-10-04,11:51:11.000,278,11004518,12885,0,1728042670,13013.001851629997,69.05532135000249,53462.26787424001 2024-10-04,11:51:12.000,278,11004465,12605,0,1728042671,13013.008587939992,69.08351786999992,53462.21896440001 2024-10-04,11:51:13.000,278,11004464,12725,0,1728042672,13013.055742110002,69.05532135000249,53462.21197728 2024-10-04,11:51:14.000,278,11004485,12965,0,1728042673,13013.049005799992,69.02712482999777,53462.26088712 2024-10-04,11:51:15.000,278,11004433,12965,0,1728042674,13013.082687349997,69.03417396000441,53462.274861360005 2024-10-04,11:51:16.000,278,11004523,12645,0,1728042675,13013.075951040002,69.01302656999906,53462.2539 2024-10-04,11:51:17.000,278,11004539,12685,0,1728042676,13013.116368900002,69.03417396000441,53462.225951520006 2024-10-04,11:51:18.000,278,11004477,12805,0,1728042677,13013.123105209997,68.98483005000162,53462.204990160004 2024-10-04,11:51:19.000,278,11004484,12645,0,1728042678,13013.096159970002,69.02007569999842,53462.323771200005 2024-10-04,11:51:20.000,278,11004502,12605,0,1728042679,13013.082687349997,69.02007569999842,53462.24691288001 2024-10-04,11:51:21.000,278,11004503,12765,0,1728042680,13013.136577830002,68.99187918000098,53462.29582272001 2024-10-04,11:51:22.000,278,11004460,13005,0,1728042681,13013.075951040002,68.99892831000034,53462.225951520006 2024-10-04,11:51:23.000,278,11004510,12965,0,1728042682,13013.075951040002,69.0059774399997,53462.30979696 2024-10-04,11:51:24.000,278,11004470,12805,0,1728042683,13013.089423659992,68.97778092000226,53462.30979696 2024-10-04,11:51:25.000,278,11004485,12925,0,1728042684,13013.116368900002,68.94958440000482,53462.33075832 2024-10-04,11:51:26.000,278,11004496,13125,0,1728042685,13013.075951040002,68.94958440000482,53462.323771200005 2024-10-04,11:51:27.000,278,11004505,13125,0,1728042686,13013.062478419997,68.9072896200014,53462.372681040004 2024-10-04,11:51:28.000,278,11004497,12525,0,1728042687,13013.028796869992,68.89319136000267,53462.29582272001 2024-10-04,11:51:29.000,278,11004523,12685,0,1728042688,13013.042269489997,68.87909310000396,53462.36569392001 2024-10-04,11:51:30.000,278,11004466,12685,0,1728042689,13013.001851629997,68.88614223000332,53462.31678408001 2024-10-04,11:51:31.000,278,11004524,12845,0,1728042690,13013.001851629997,68.82974919000117,53462.35171968 2024-10-04,11:51:32.000,278,11004514,12965,0,1728042691,13012.947961149992,68.80860180000309,53462.29582272001 2024-10-04,11:51:33.000,278,11004450,13045,0,1728042692,13012.941224839997,68.80860180000309,53462.33774544001 2024-10-04,11:51:34.000,278,11004493,12845,0,1728042693,13012.968170079992,68.78745440999774,53462.33075832 2024-10-04,11:51:35.000,278,11004502,12925,0,1728042694,13012.873861740001,68.8579457099986,53462.30979696 2024-10-04,11:51:36.000,278,11004528,12765,0,1728042695,13012.914279600001,68.79450354000437,53462.30979696 2024-10-04,11:51:37.000,278,11004522,12725,0,1728042696,13012.914279600001,68.81565093000245,53462.23293864 2024-10-04,11:51:38.000,278,11004526,12965,0,1728042697,13012.846916499991,68.79450354000437,53462.31678408001 2024-10-04,11:51:39.000,278,11004545,12805,0,1728042698,13012.826707569991,68.80155267000373,53462.31678408001 2024-10-04,11:51:40.000,278,11004507,12885,0,1728042699,13012.853652810001,68.78040527999838,53462.2539 2024-10-04,11:51:41.000,278,11004535,12805,0,1728042700,13012.867125429992,68.78040527999838,53462.31678408001 2024-10-04,11:51:42.000,278,11004523,12725,0,1728042701,13012.806498639991,68.78040527999838,53462.24691288001 2024-10-04,11:51:43.000,278,11004554,12725,0,1728042702,13012.766080779991,68.76630701999966,53462.33075832 2024-10-04,11:51:44.000,278,11004544,12765,0,1728042703,13012.786289709991,68.78040527999838,53462.26787424001 2024-10-04,11:51:45.000,278,11004528,13085,0,1728042704,13012.793026020001,68.74515963000158,53462.21197728 2024-10-04,11:51:46.000,278,11004490,12605,0,1728042705,13012.759344469996,68.73106137000286,53462.204990160004 2024-10-04,11:51:47.000,278,11004495,12925,0,1728042706,13012.75260816,68.73811050000222,53462.31678408001 2024-10-04,11:51:48.000,278,11004524,12965,0,1728042707,13012.73239923,68.70991398000479,53462.26787424001 2024-10-04,11:51:49.000,278,11004497,12765,0,1728042708,13012.779553399996,68.73106137000286,53462.26787424001 2024-10-04,11:51:50.000,278,11004557,12765,0,1728042709,13012.766080779991,68.67466833000071,53462.225951520006 2024-10-04,11:51:51.000,278,11004486,12325,0,1728042710,13012.745871849991,68.69581571999879,53462.26787424001 2024-10-04,11:51:52.000,278,11004510,12645,0,1728042711,13012.718926609996,68.65352094000264,53462.225951520006 2024-10-04,11:51:53.000,278,11004524,12925,0,1728042712,13012.75260816,68.66761920000135,53462.274861360005 2024-10-04,11:51:54.000,278,11004503,12765,0,1728042713,13012.705453989991,68.62532441999792,53462.26787424001 2024-10-04,11:51:55.000,278,11004514,12605,0,1728042714,13012.698717679996,68.66761920000135,53462.225951520006 2024-10-04,11:51:56.000,278,11004538,12885,0,1728042715,13012.69198137,68.61827528999856,53462.23293864 2024-10-04,11:51:57.000,278,11004462,12605,0,1728042716,13012.759344469996,68.61827528999856,53462.19101592 2024-10-04,11:51:58.000,278,11004505,12925,0,1728042717,13012.759344469996,68.60417702999985,53462.21197728 2024-10-04,11:51:59.000,278,11004489,12725,0,1728042718,13012.73239923,68.58302964000177,53462.19101592 2024-10-04,11:52:00.000,278,11004491,12725,0,1728042719,13012.75260816,68.55483312000433,53462.17704168001 2024-10-04,11:52:01.000,278,11004542,12925,0,1728042720,13012.75260816,68.52663659999962,53462.14909320001 2024-10-04,11:52:02.000,278,11004508,12845,0,1728042721,13012.793026020001,68.49844008000218,53462.17005456001 2024-10-04,11:52:03.000,278,11004523,12685,0,1728042722,13012.833443880001,68.42794878000132,53462.14210608 2024-10-04,11:52:04.000,278,11004469,12805,0,1728042723,13012.846916499991,68.43499791000067,53462.14909320001 2024-10-04,11:52:05.000,278,11004510,12805,0,1728042724,13012.860389119996,68.39975226000388,53462.14909320001 2024-10-04,11:52:06.000,278,11004510,12645,0,1728042725,13012.819971259996,68.35040835000109,53462.17005456001 2024-10-04,11:52:07.000,278,11004490,12765,0,1728042726,13012.900806979997,68.35040835000109,53462.17704168001 2024-10-04,11:52:08.000,278,11004540,12965,0,1728042727,13012.921015909997,68.36450660999981,53462.17704168001 2024-10-04,11:52:09.000,278,11004497,12925,0,1728042728,13012.921015909997,68.34335922000173,53462.14909320001 2024-10-04,11:52:10.000,278,11004515,12925,0,1728042729,13012.954697460002,68.30811356999766,53462.17704168001 2024-10-04,11:52:11.000,278,11004534,12725,0,1728042730,13012.995115320002,68.30811356999766,53462.225951520006 2024-10-04,11:52:12.000,278,11004497,12965,0,1728042731,13013.015324250002,68.32221183000365,53462.21197728 2024-10-04,11:52:13.000,278,11004484,12845,0,1728042732,13013.035533180002,68.3010644399983,53462.16306744 2024-10-04,11:52:14.000,278,11004501,12765,0,1728042733,13012.988379009992,68.27991705000022,53462.21896440001 2024-10-04,11:52:15.000,278,11004487,12685,0,1728042734,13013.035533180002,68.3010644399983,53462.21896440001 2024-10-04,11:52:16.000,278,11004515,12565,0,1728042735,13013.055742110002,68.30811356999766,53462.19101592 2024-10-04,11:52:17.000,278,11004523,12765,0,1728042736,13013.015324250002,68.29401530999894,53462.21197728 2024-10-04,11:52:18.000,278,11004524,13125,0,1728042737,13012.974906390002,68.3010644399983,53462.23293864 2024-10-04,11:52:19.000,278,11004471,12485,0,1728042738,13012.968170079992,68.3151627000043,53462.19800304001 2024-10-04,11:52:20.000,278,11004495,12605,0,1728042739,13012.981642699997,68.3151627000043,53462.225951520006 2024-10-04,11:52:21.000,278,11004501,12965,0,1728042740,13012.981642699997,68.3010644399983,53462.21197728 2024-10-04,11:52:22.000,278,11004485,12725,0,1728042741,13012.914279600001,68.24467140000343,53462.23293864 2024-10-04,11:52:23.000,278,11004517,12925,0,1728042742,13012.921015909997,68.23762227000407,53462.2888356 2024-10-04,11:52:24.000,278,11004521,12965,0,1728042743,13012.880598049996,68.24467140000343,53462.23992576 2024-10-04,11:52:25.000,278,11004493,12645,0,1728042744,13012.853652810001,68.19532749000064,53462.1840288 2024-10-04,11:52:26.000,278,11004461,12885,0,1728042745,13012.853652810001,68.23057314000471,53462.26787424001 2024-10-04,11:52:27.000,278,11004515,12565,0,1728042746,13012.813234950001,68.1671309700032,53462.23992576 2024-10-04,11:52:28.000,278,11004522,12965,0,1728042747,13012.806498639991,68.17418010000256,53462.21896440001 2024-10-04,11:52:29.000,278,11004474,12885,0,1728042748,13012.766080779991,68.13893444999849,53462.21896440001 2024-10-04,11:52:30.000,278,11004475,12885,0,1728042749,13012.7121903,68.08254141000361,53462.204990160004 2024-10-04,11:52:31.000,278,11004519,12765,0,1728042750,13012.75260816,68.11073793000105,53462.21896440001 2024-10-04,11:52:32.000,278,11004499,12885,0,1728042751,13012.786289709991,68.08959054000297,53462.19101592 2024-10-04,11:52:33.000,278,11004490,12885,0,1728042752,13012.786289709991,68.0543448899989,53462.204990160004 2024-10-04,11:52:34.000,278,11004507,12685,0,1728042753,13012.806498639991,68.03319750000082,53462.225951520006 2024-10-04,11:52:35.000,278,11004516,12685,0,1728042754,13012.833443880001,68.04024663000018,53462.21197728 2024-10-04,11:52:36.000,278,11004444,12805,0,1728042755,13012.880598049996,68.04024663000018,53462.17005456001 2024-10-04,11:52:37.000,278,11004523,12565,0,1728042756,13012.867125429992,67.99090272000467,53462.19101592 2024-10-04,11:52:38.000,278,11004501,12645,0,1728042757,13012.887334359992,67.97680445999868,53462.21896440001 2024-10-04,11:52:39.000,278,11004536,12805,0,1728042758,13012.880598049996,67.9556570700006,53462.24691288001 2024-10-04,11:52:40.000,278,11004493,12565,0,1728042759,13012.880598049996,67.9556570700006,53462.17005456001 2024-10-04,11:52:41.000,278,11004504,12645,0,1728042760,13012.853652810001,67.89926402999845,53462.19101592 2024-10-04,11:52:42.000,278,11004512,12685,0,1728042761,13012.813234950001,67.93450968000252,53462.19101592 2024-10-04,11:52:43.000,278,11004483,12765,0,1728042762,13012.840180189996,67.89926402999845,53462.21896440001 2024-10-04,11:52:44.000,278,11004501,12525,0,1728042763,13012.806498639991,67.9204114200038,53462.2539 2024-10-04,11:52:45.000,278,11004513,12885,0,1728042764,13012.793026020001,67.90631315999781,53462.24691288001 2024-10-04,11:52:46.000,278,11004475,12725,0,1728042765,13012.718926609996,67.88516576999973,53462.19800304001 2024-10-04,11:52:47.000,278,11004536,13125,0,1728042766,13012.739135539996,67.89221489999909,53462.23992576 2024-10-04,11:52:48.000,278,11004457,12845,0,1728042767,13012.7121903,67.86401838000165,53462.19101592 2024-10-04,11:52:49.000,278,11004486,12885,0,1728042768,13012.678508749996,67.82877273000486,53462.16306744 2024-10-04,11:52:50.000,278,11004480,12805,0,1728042769,13012.62461826999,67.83582186000422,53462.225951520006 2024-10-04,11:52:51.000,278,11004473,12605,0,1728042770,13012.65156351,67.81467446999886,53462.26088712 2024-10-04,11:52:52.000,278,11004475,12805,0,1728042771,13012.638090889996,67.81467446999886,53462.17005456001 2024-10-04,11:52:53.000,278,11004494,12845,0,1728042772,13012.617881959995,67.83582186000422,53462.17704168001 2024-10-04,11:52:54.000,278,11004507,12765,0,1728042773,13012.61114565,67.82172359999822,53462.2539 2024-10-04,11:52:55.000,278,11004491,12725,0,1728042774,13012.617881959995,67.80057621000014,53462.21197728 2024-10-04,11:52:56.000,278,11004473,12645,0,1728042775,13012.617881959995,67.78647795000143,53462.1840288 2024-10-04,11:52:57.000,278,11004492,12805,0,1728042776,13012.597673029995,67.80057621000014,53462.17704168001 2024-10-04,11:52:58.000,278,11004448,13045,0,1728042777,13012.59093672,67.77942882000207,53462.225951520006 2024-10-04,11:52:59.000,278,11004491,12845,0,1728042778,13012.577464099995,67.77237969000271,53462.14909320001 2024-10-04,11:53:00.000,278,11004466,13045,0,1728042779,13012.54378254999,67.77237969000271,53462.12114472 2024-10-04,11:53:01.000,278,11004466,12445,0,1728042780,13012.50336468999,67.73713403999864,53462.156080320005 2024-10-04,11:53:02.000,278,11004448,13045,0,1728042781,13012.436001589995,67.71598665000056,53462.14210608 2024-10-04,11:53:03.000,278,11004513,12645,0,1728042782,13012.496628379995,67.7089375200012,53462.16306744 2024-10-04,11:53:04.000,278,11004488,12965,0,1728042783,13012.48989207,67.65959360999841,53462.14909320001 2024-10-04,11:53:05.000,278,11004530,12725,0,1728042784,13012.46968314,67.65959360999841,53462.107170480005 2024-10-04,11:53:06.000,278,11004507,12925,0,1728042785,13012.40905635,67.66664273999777,53462.16306744 2024-10-04,11:53:07.000,278,11004528,12485,0,1728042786,13012.46968314,67.62434796000161,53462.14210608 2024-10-04,11:53:08.000,278,11004497,12605,0,1728042787,13012.46968314,67.57500404999882,53462.19101592 2024-10-04,11:53:09.000,278,11004558,12605,0,1728042788,13012.46294682999,67.58205317999818,53462.19800304001 2024-10-04,11:53:10.000,278,11004505,12565,0,1728042789,13012.42252896999,67.51861101000395,53462.17005456001 2024-10-04,11:53:11.000,278,11004537,12645,0,1728042790,13012.46294682999,67.48336535999988,53462.1141576 2024-10-04,11:53:12.000,278,11004500,13045,0,1728042791,13012.496628379995,67.46926710000116,53462.16306744 2024-10-04,11:53:13.000,278,11004552,12805,0,1728042792,13012.496628379995,67.50451274999796,53462.14210608 2024-10-04,11:53:14.000,278,11004463,12765,0,1728042793,13012.46968314,67.43402145000437,53462.17704168001 2024-10-04,11:53:15.000,278,11004513,13125,0,1728042794,13012.50336468999,67.3987758000003,53462.107170480005 2024-10-04,11:53:16.000,278,11004498,12725,0,1728042795,13012.516837309995,67.37057928000286,53462.156080320005 2024-10-04,11:53:17.000,278,11004534,12805,0,1728042796,13012.55051886,67.37057928000286,53462.13511896 2024-10-04,11:53:18.000,278,11004542,12965,0,1728042797,13012.54378254999,67.32123537000007,53462.17005456001 2024-10-04,11:53:19.000,278,11004567,12885,0,1728042798,13012.55051886,67.30008798000199,53462.10018336001 2024-10-04,11:53:20.000,278,11004582,13125,0,1728042799,13012.53030993,67.27189146000455,53462.08620912 2024-10-04,11:53:21.000,278,11004495,12965,0,1728042800,13012.52357361999,67.30713711000135,53462.10018336001 2024-10-04,11:53:22.000,278,11004534,12805,0,1728042801,13012.53030993,67.25779319999856,53462.12114472 2024-10-04,11:53:23.000,278,11004510,12685,0,1728042802,13012.50336468999,67.27894059000391,53462.14210608 2024-10-04,11:53:24.000,278,11004509,12365,0,1728042803,13012.50336468999,67.27894059000391,53462.14909320001 2024-10-04,11:53:25.000,278,11004550,12605,0,1728042804,13012.510101,67.27894059000391,53462.08620912 2024-10-04,11:53:26.000,278,11004511,12805,0,1728042805,13012.44947421,67.24369493999984,53462.06524776 2024-10-04,11:53:27.000,278,11004509,12965,0,1728042806,13012.395583729995,67.27189146000455,53462.10018336001 2024-10-04,11:53:28.000,278,11004521,13085,0,1728042807,13012.44273789999,67.27189146000455,53462.037299280004 2024-10-04,11:53:29.000,278,11004518,12925,0,1728042808,13012.42926528,67.27894059000391,53462.01633792 2024-10-04,11:53:30.000,278,11004534,12805,0,1728042809,13012.40232003999,67.25779319999856,53462.06524776 2024-10-04,11:53:31.000,278,11004479,13005,0,1728042810,13012.42926528,67.2507440699992,53462.05127352001 2024-10-04,11:53:32.000,278,11004566,12765,0,1728042811,13012.395583729995,67.25779319999856,53462.058260640006 2024-10-04,11:53:33.000,278,11004495,13085,0,1728042812,13012.395583729995,67.2507440699992,53462.09319624 2024-10-04,11:53:34.000,278,11004471,13045,0,1728042813,13012.36190217999,67.2154984200024,53462.03031216001 2024-10-04,11:53:35.000,278,11004513,12765,0,1728042814,13012.355165869994,67.20844929000305,53462.05127352001 2024-10-04,11:53:36.000,278,11004497,12765,0,1728042815,13012.375374799994,67.22959668000112,53462.058260640006 2024-10-04,11:53:37.000,278,11004481,13125,0,1728042816,13012.34169324999,67.23664581000048,53462.05127352001 2024-10-04,11:53:38.000,278,11004458,12685,0,1728042817,13012.32822063,67.22254755000176,53462.009350800006 2024-10-04,11:53:39.000,278,11004534,12805,0,1728042818,13012.308011699999,67.19435103000433,53462.05127352001 2024-10-04,11:53:40.000,278,11004523,12685,0,1728042819,13012.294539079994,67.20140016000369,53462.07223488 2024-10-04,11:53:41.000,278,11004535,12805,0,1728042820,13012.227175979999,67.19435103000433,53462.037299280004 2024-10-04,11:53:42.000,278,11004519,12725,0,1728042821,13012.119395019989,67.20140016000369,53462.0442864 2024-10-04,11:53:43.000,278,11004498,12765,0,1728042822,13012.119395019989,67.22254755000176,53462.07922200001 2024-10-04,11:53:44.000,278,11004543,12925,0,1728042823,13012.072240849993,67.20844929000305,53462.01633792 2024-10-04,11:53:45.000,278,11004504,12925,0,1728042824,13012.031822989993,67.20844929000305,53462.01633792 2024-10-04,11:53:46.000,278,11004507,12725,0,1728042825,13011.950987269993,67.18025276999833,53462.07922200001 2024-10-04,11:53:47.000,278,11004500,12765,0,1728042826,13011.924042029998,67.17320363999897,53462.05127352001 2024-10-04,11:53:48.000,278,11004528,12365,0,1728042827,13011.849942619992,67.16615450999961,53462.01633792 2024-10-04,11:53:49.000,278,11004505,12765,0,1728042828,13011.822997379997,67.14500712000154,53461.99537656 2024-10-04,11:53:50.000,278,11004522,12645,0,1728042829,13011.775843210002,67.09566320999875,53462.01633792 2024-10-04,11:53:51.000,278,11004503,12925,0,1728042830,13011.715216420002,67.13795799000218,53461.988389440005 2024-10-04,11:53:52.000,278,11004530,12445,0,1728042831,13011.721952729997,67.1027123399981,53462.00236368001 2024-10-04,11:53:53.000,278,11004517,12885,0,1728042832,13011.688271179992,67.12385973000346,53461.9744152 2024-10-04,11:53:54.000,278,11004486,12845,0,1728042833,13011.681534869997,67.08861407999939,53461.95345384 2024-10-04,11:53:55.000,278,11004550,12605,0,1728042834,13011.708480109992,67.07451582000067,53462.03031216001 2024-10-04,11:53:56.000,278,11004517,12765,0,1728042835,13011.715216420002,67.04631930000323,53462.00236368001 2024-10-04,11:53:57.000,278,11004533,12845,0,1728042836,13011.701743799997,67.08156495000003,53461.9744152 2024-10-04,11:53:58.000,278,11004516,12725,0,1728042837,13011.695007490001,67.02517190999788,53461.92550536 2024-10-04,11:53:59.000,278,11004523,12605,0,1728042838,13011.681534869997,67.02517190999788,53461.96742808 2024-10-04,11:54:00.000,278,11004519,12885,0,1728042839,13011.728689039992,67.06746669000131,53461.96044096001 2024-10-04,11:54:01.000,278,11004520,12925,0,1728042840,13011.715216420002,67.03222104000452,53461.92550536 2024-10-04,11:54:02.000,278,11004513,12885,0,1728042841,13011.668062249992,67.03222104000452,53461.890569760006 2024-10-04,11:54:03.000,278,11004476,12765,0,1728042842,13011.668062249992,67.03927017000387,53461.91851824 2024-10-04,11:54:04.000,278,11004525,12765,0,1728042843,13011.674798560001,67.04631930000323,53461.87659552 2024-10-04,11:54:05.000,278,11004543,12685,0,1728042844,13011.668062249992,67.03927017000387,53461.84864704 2024-10-04,11:54:06.000,278,11004542,12485,0,1728042845,13011.681534869997,67.04631930000323,53461.820698560005 2024-10-04,11:54:07.000,278,11004531,13005,0,1728042846,13011.688271179992,67.02517190999788,53461.83467280001 2024-10-04,11:54:08.000,278,11004552,12965,0,1728042847,13011.701743799997,67.03222104000452,53461.81371144001 2024-10-04,11:54:09.000,278,11004534,12765,0,1728042848,13011.762370589997,67.06041756000195,53461.77877584 2024-10-04,11:54:10.000,278,11004507,12485,0,1728042849,13011.755634280002,67.02517190999788,53461.81371144001 2024-10-04,11:54:11.000,278,11004518,12685,0,1728042850,13011.802788449997,67.03222104000452,53461.82768568 2024-10-04,11:54:12.000,278,11004549,12725,0,1728042851,13011.816261070002,67.03927017000387,53461.81371144001 2024-10-04,11:54:13.000,278,11004519,12845,0,1728042852,13011.870151549992,67.06041756000195,53461.841659920006 2024-10-04,11:54:14.000,278,11004542,12685,0,1728042853,13011.890360479993,67.01107364999916,53461.81371144001 2024-10-04,11:54:15.000,278,11004502,12805,0,1728042854,13011.870151549992,67.01812277999852,53461.85563416 2024-10-04,11:54:16.000,278,11004510,12645,0,1728042855,13011.924042029998,67.04631930000323,53461.80672432 2024-10-04,11:54:17.000,278,11004512,12685,0,1728042856,13011.991405129993,66.97582800000237,53461.85563416 2024-10-04,11:54:18.000,278,11004538,12605,0,1728042857,13011.964459889998,67.01812277999852,53461.78576296 2024-10-04,11:54:19.000,278,11004611,12765,0,1728042858,13011.930778339993,67.03927017000387,53461.79275008001 2024-10-04,11:54:20.000,278,11004546,12765,0,1728042859,13011.924042029998,67.0040245199998,53461.82768568 2024-10-04,11:54:21.000,278,11004513,12965,0,1728042860,13011.917305720002,67.04631930000323,53461.771788720005 2024-10-04,11:54:22.000,278,11004573,12885,0,1728042861,13011.876887860002,67.06041756000195,53461.7997372 2024-10-04,11:54:23.000,278,11004564,12885,0,1728042862,13011.870151549992,67.03927017000387,53461.82768568 2024-10-04,11:54:24.000,278,11004551,12605,0,1728042863,13011.802788449997,67.06746669000131,53461.841659920006 2024-10-04,11:54:25.000,278,11004556,12965,0,1728042864,13011.796052140002,67.06041756000195,53461.81371144001 2024-10-04,11:54:26.000,278,11004510,12725,0,1728042865,13011.701743799997,67.05336843000259,53461.820698560005 2024-10-04,11:54:27.000,278,11004445,12845,0,1728042866,13011.668062249992,67.07451582000067,53461.841659920006 2024-10-04,11:54:28.000,278,11004550,12645,0,1728042867,13011.634380700001,67.06746669000131,53461.78576296 2024-10-04,11:54:29.000,278,11004551,12765,0,1728042868,13011.641117009996,67.07451582000067,53461.80672432 2024-10-04,11:54:30.000,278,11004497,12725,0,1728042869,13011.580490219996,67.01812277999852,53461.75781448 2024-10-04,11:54:31.000,278,11004476,12845,0,1728042870,13011.48618187999,67.01107364999916,53461.869608400004 2024-10-04,11:54:32.000,278,11004539,12605,0,1728042871,13011.49291819,66.98287713000173,53461.75781448 2024-10-04,11:54:33.000,278,11004512,12765,0,1728042872,13011.51312712,66.93353321999894,53461.75781448 2024-10-04,11:54:34.000,278,11004499,12605,0,1728042873,13011.47270926,66.95468061000429,53461.76480160001 2024-10-04,11:54:35.000,278,11004537,12845,0,1728042874,13011.42555508999,66.91238583000086,53461.81371144001 2024-10-04,11:54:36.000,278,11004516,12725,0,1728042875,13011.499654499996,66.9053367000015,53461.74384024001 2024-10-04,11:54:37.000,278,11004527,12725,0,1728042876,13011.48618187999,66.9053367000015,53461.68794328 2024-10-04,11:54:38.000,278,11004503,12645,0,1728042877,13011.499654499996,66.9053367000015,53461.68095616 2024-10-04,11:54:39.000,278,11004486,12885,0,1728042878,13011.546808669991,66.86304191999807,53461.69493040001 2024-10-04,11:54:40.000,278,11004518,13125,0,1728042879,13011.560281289996,66.89828757000214,53461.74384024001 2024-10-04,11:54:41.000,278,11004520,12605,0,1728042880,13011.573753910001,66.92648408999958,53461.70890464 2024-10-04,11:54:42.000,278,11004459,12965,0,1728042881,13011.560281289996,66.9405823499983,53461.75082736 2024-10-04,11:54:43.000,278,11004530,12685,0,1728042882,13011.526599739991,66.93353321999894,53461.73685312 2024-10-04,11:54:44.000,278,11004467,12685,0,1728042883,13011.573753910001,66.98992626000108,53461.70890464 2024-10-04,11:54:45.000,278,11004508,12765,0,1728042884,13011.580490219996,66.968778870003,53461.66698192001 2024-10-04,11:54:46.000,278,11004501,12765,0,1728042885,13011.560281289996,66.97582800000237,53461.75781448 2024-10-04,11:54:47.000,278,11004501,12885,0,1728042886,13011.519863429996,66.99697539000044,53461.729866 2024-10-04,11:54:48.000,278,11004492,13005,0,1728042887,13011.49291819,67.0040245199998,53461.729866 2024-10-04,11:54:49.000,278,11004550,12645,0,1728042888,13011.506390809991,67.01107364999916,53461.6599948 2024-10-04,11:54:50.000,278,11004476,12965,0,1728042889,13011.499654499996,67.01812277999852,53461.73685312 2024-10-04,11:54:51.000,278,11004512,12805,0,1728042890,13011.459236639996,67.0040245199998,53461.73685312 2024-10-04,11:54:52.000,278,11004509,12645,0,1728042891,13011.46597294999,67.02517190999788,53461.75082736 2024-10-04,11:54:53.000,278,11004512,12605,0,1728042892,13011.439027709996,67.01812277999852,53461.71589176001 2024-10-04,11:54:54.000,278,11004476,12765,0,1728042893,13011.47270926,66.98287713000173,53461.7997372 2024-10-04,11:54:55.000,278,11004518,12765,0,1728042894,13011.45250033,67.01107364999916,53461.75781448 2024-10-04,11:54:56.000,278,11004485,12965,0,1728042895,13011.45250033,67.01107364999916,53461.722878880006 2024-10-04,11:54:57.000,278,11004492,12645,0,1728042896,13011.459236639996,67.01107364999916,53461.68794328 2024-10-04,11:54:58.000,278,11004513,12645,0,1728042897,13011.42555508999,67.0040245199998,53461.69493040001 2024-10-04,11:54:59.000,278,11004518,12805,0,1728042898,13011.40534615999,66.99697539000044,53461.75082736 2024-10-04,11:55:00.000,278,11004510,12845,0,1728042899,13011.4322914,67.02517190999788,53461.74384024001 2024-10-04,11:55:01.000,278,11004527,12605,0,1728042900,13011.42555508999,67.03927017000387,53461.722878880006 2024-10-04,11:55:02.000,278,11004507,12645,0,1728042901,13011.398609849995,67.01812277999852,53461.771788720005 2024-10-04,11:55:03.000,278,11004483,13125,0,1728042902,13011.337983059995,66.98992626000108,53461.70890464 2024-10-04,11:55:04.000,278,11004501,12565,0,1728042903,13011.358191989995,66.97582800000237,53461.673969040006 2024-10-04,11:55:05.000,278,11004529,12645,0,1728042904,13011.36492829999,66.97582800000237,53461.68095616 2024-10-04,11:55:06.000,278,11004508,12725,0,1728042905,13011.36492829999,66.97582800000237,53461.63903344 2024-10-04,11:55:07.000,278,11004529,12925,0,1728042906,13011.30430150999,66.98992626000108,53461.70890464 2024-10-04,11:55:08.000,278,11004551,12805,0,1728042907,13011.27061996,67.02517190999788,53461.68794328 2024-10-04,11:55:09.000,278,11004501,13005,0,1728042908,13011.277356269995,66.98287713000173,53461.63204632 2024-10-04,11:55:10.000,278,11004502,12885,0,1728042909,13011.25041103,66.99697539000044,53461.56916224 2024-10-04,11:55:11.000,278,11004525,12645,0,1728042910,13011.236938409995,66.98992626000108,53461.64602056001 2024-10-04,11:55:12.000,278,11004505,12925,0,1728042911,13011.236938409995,66.93353321999894,53461.653007680005 2024-10-04,11:55:13.000,278,11004538,12805,0,1728042912,13011.20325685999,66.9053367000015,53461.58313648 2024-10-04,11:55:14.000,278,11004485,12685,0,1728042913,13011.20325685999,66.92648408999958,53461.56916224 2024-10-04,11:55:15.000,278,11004503,12885,0,1728042914,13011.156102689994,66.92648408999958,53461.5901236 2024-10-04,11:55:16.000,278,11004545,12885,0,1728042915,13011.10894852,66.91943496000022,53461.57614936001 2024-10-04,11:55:17.000,278,11004558,12645,0,1728042916,13011.115684829994,66.9053367000015,53461.58313648 2024-10-04,11:55:18.000,278,11004491,12885,0,1728042917,13011.095475899994,66.94763147999765,53461.52723952001 2024-10-04,11:55:19.000,278,11004510,12765,0,1728042918,13011.08200327999,66.96172974000365,53461.59711072001 2024-10-04,11:55:20.000,278,11004523,12725,0,1728042919,13011.034849109994,66.92648408999958,53461.555188000006 2024-10-04,11:55:21.000,278,11004471,12965,0,1728042920,13011.06179434999,66.9053367000015,53461.56217512 2024-10-04,11:55:22.000,278,11004504,12925,0,1728042921,13011.014640179994,66.91943496000022,53461.51326528 2024-10-04,11:55:23.000,278,11004508,12685,0,1728042922,13010.980958629989,66.91943496000022,53461.47134256 2024-10-04,11:55:24.000,278,11004507,12925,0,1728042923,13010.960749699989,66.9053367000015,53461.47134256 2024-10-04,11:55:25.000,278,11004479,12885,0,1728042924,13010.927068149998,66.9053367000015,53461.42941984001 2024-10-04,11:55:26.000,278,11004528,12925,0,1728042925,13010.913595529993,66.92648408999958,53461.47134256 2024-10-04,11:55:27.000,278,11004466,12805,0,1728042926,13010.852968739993,66.968778870003,53461.485316800005 2024-10-04,11:55:28.000,278,11004497,12765,0,1728042927,13010.832759809993,66.94763147999765,53461.46435544 2024-10-04,11:55:29.000,278,11004511,12605,0,1728042928,13010.893386599993,66.97582800000237,53461.44339408 2024-10-04,11:55:30.000,278,11004514,12805,0,1728042929,13010.799078259988,66.98992626000108,53461.42243272 2024-10-04,11:55:31.000,278,11004522,12805,0,1728042930,13010.778869330003,67.0040245199998,53461.46435544 2024-10-04,11:55:32.000,278,11004503,12565,0,1728042931,13010.778869330003,67.03927017000387,53461.4154456 2024-10-04,11:55:33.000,278,11004526,12605,0,1728042932,13010.751924089993,66.99697539000044,53461.35954864001 2024-10-04,11:55:34.000,278,11004497,12885,0,1728042933,13010.745187779998,67.0040245199998,53461.39448424 2024-10-04,11:55:35.000,278,11004534,12685,0,1728042934,13010.731715159993,67.03222104000452,53461.42941984001 2024-10-04,11:55:36.000,278,11004515,12765,0,1728042935,13010.724978849998,67.04631930000323,53461.387497120006 2024-10-04,11:55:37.000,278,11004528,12765,0,1728042936,13010.778869330003,67.06746669000131,53461.40147136 2024-10-04,11:55:38.000,278,11004457,12605,0,1728042937,13010.751924089993,67.01812277999852,53461.39448424 2024-10-04,11:55:39.000,278,11004482,12605,0,1728042938,13010.751924089993,67.06041756000195,53461.40147136 2024-10-04,11:55:40.000,278,11004531,12725,0,1728042939,13010.765396709998,67.03222104000452,53461.42941984001 2024-10-04,11:55:41.000,278,11004521,12965,0,1728042940,13010.758660400003,67.02517190999788,53461.38051000001 2024-10-04,11:55:42.000,278,11004445,12645,0,1728042941,13010.711506229993,66.98992626000108,53461.338587280006 2024-10-04,11:55:43.000,278,11004497,12805,0,1728042942,13010.745187779998,67.02517190999788,53461.38051000001 2024-10-04,11:55:44.000,278,11004541,12965,0,1728042943,13010.718242540002,67.0040245199998,53461.38051000001 2024-10-04,11:55:45.000,278,11004458,12885,0,1728042944,13010.731715159993,67.0040245199998,53461.338587280006 2024-10-04,11:55:46.000,278,11004516,12845,0,1728042945,13010.677824680002,67.0040245199998,53461.39448424 2024-10-04,11:55:47.000,278,11004552,12965,0,1728042946,13010.684560989997,67.01107364999916,53461.39448424 2024-10-04,11:55:48.000,278,11004485,12845,0,1728042947,13010.650879439992,67.01812277999852,53461.366535760004 2024-10-04,11:55:49.000,278,11004484,12725,0,1728042948,13010.664352059997,67.07451582000067,53461.35256152 2024-10-04,11:55:50.000,278,11004502,12685,0,1728042949,13010.570043719992,67.06041756000195,53461.35256152 2024-10-04,11:55:51.000,278,11004469,12645,0,1728042950,13010.509416929992,67.08861407999939,53461.31063880001 2024-10-04,11:55:52.000,278,11004436,12805,0,1728042951,13010.522889549997,67.10976147000474,53461.33160016001 2024-10-04,11:55:53.000,278,11004511,13045,0,1728042952,13010.509416929992,67.09566320999875,53461.30365168 2024-10-04,11:55:54.000,278,11004496,12725,0,1728042953,13010.381427039996,67.09566320999875,53461.26172896001 2024-10-04,11:55:55.000,278,11004449,12805,0,1728042954,13010.327536559991,67.1027123399981,53461.32461304 2024-10-04,11:55:56.000,278,11004486,12685,0,1728042955,13010.300591319996,67.13090886000282,53461.268716080005 2024-10-04,11:55:57.000,278,11004486,12605,0,1728042956,13010.280382389996,67.13090886000282,53461.21281912001 2024-10-04,11:55:58.000,278,11004511,12685,0,1728042957,13010.19281036,67.18730189999769,53461.21281912001 2024-10-04,11:55:59.000,278,11004514,12925,0,1728042958,13010.13218357,67.22254755000176,53461.26172896001 2024-10-04,11:56:00.000,278,11004521,12725,0,1728042959,13010.10523832999,67.27189146000455,53461.2757032 2024-10-04,11:56:01.000,278,11004501,12725,0,1728042960,13010.11197464,67.26484232999792,53461.18487064 2024-10-04,11:56:02.000,278,11004484,12965,0,1728042961,13010.017666299995,67.29303885000263,53461.24076760001 2024-10-04,11:56:03.000,278,11004503,13005,0,1728042962,13009.957039509995,67.31418624000071,53461.18487064 2024-10-04,11:56:04.000,278,11004552,12925,0,1728042963,13009.916621649994,67.34943189000478,53461.198844880004 2024-10-04,11:56:05.000,278,11004475,12685,0,1728042964,13009.889676409999,67.33533362999879,53461.11499944 2024-10-04,11:56:06.000,278,11004481,13005,0,1728042965,13009.829049619999,67.35648102000414,53461.16390928001 2024-10-04,11:56:07.000,278,11004530,12925,0,1728042966,13009.781895449989,67.3635301500035,53461.19185776001 2024-10-04,11:56:08.000,278,11004501,12845,0,1728042967,13009.754950209994,67.34943189000478,53461.170896400006 2024-10-04,11:56:09.000,278,11004531,12765,0,1728042968,13009.721268659989,67.37762841000222,53461.052115360006 2024-10-04,11:56:10.000,278,11004513,12725,0,1728042969,13009.660641869988,67.3635301500035,53461.09403808001 2024-10-04,11:56:11.000,278,11004462,12645,0,1728042970,13009.633696629993,67.38467754000158,53461.08006384 2024-10-04,11:56:12.000,278,11004483,13005,0,1728042971,13009.606751389998,67.3987758000003,53461.04512824001 2024-10-04,11:56:13.000,278,11004484,12845,0,1728042972,13009.613487699993,67.34943189000478,53461.01019264 2024-10-04,11:56:14.000,278,11004522,12565,0,1728042973,13009.586542459998,67.3635301500035,53460.97525704001 2024-10-04,11:56:15.000,278,11004503,12685,0,1728042974,13009.586542459998,67.37762841000222,53461.04512824001 2024-10-04,11:56:16.000,278,11004488,12805,0,1728042975,13009.559597220003,67.3635301500035,53460.982244160004 2024-10-04,11:56:17.000,278,11004496,13125,0,1728042976,13009.613487699993,67.34238275999815,53460.92634720001 2024-10-04,11:56:18.000,278,11004475,12925,0,1728042977,13009.626960319998,67.3635301500035,53460.91936008 2024-10-04,11:56:19.000,278,11004511,12885,0,1728042978,13009.600015079988,67.3635301500035,53460.95429568001 2024-10-04,11:56:20.000,278,11004543,13045,0,1728042979,13009.626960319998,67.34943189000478,53460.98923128 2024-10-04,11:56:21.000,278,11004510,12925,0,1728042980,13009.640432939988,67.42697231999773,53460.884424480006 2024-10-04,11:56:22.000,278,11004460,12645,0,1728042981,13009.647169249998,67.38467754000158,53460.87743736001 2024-10-04,11:56:23.000,278,11004527,12765,0,1728042982,13009.653905559993,67.44811971000308,53460.92634720001 2024-10-04,11:56:24.000,278,11004479,12685,0,1728042983,13009.687587109998,67.46926710000116,53460.85647600001 2024-10-04,11:56:25.000,278,11004485,12805,0,1728042984,13009.687587109998,67.51156188000459,53460.84948888 2024-10-04,11:56:26.000,278,11004480,12885,0,1728042985,13009.687587109998,67.49041448999924,53460.835514640006 2024-10-04,11:56:27.000,278,11004518,12765,0,1728042986,13009.701059729989,67.53975840000203,53460.82852752001 2024-10-04,11:56:28.000,278,11004507,12605,0,1728042987,13009.741477589989,67.58910231000482,53460.835514640006 2024-10-04,11:56:29.000,278,11004509,12965,0,1728042988,13009.741477589989,67.6102497000029,53460.79359192 2024-10-04,11:56:30.000,278,11004533,12485,0,1728042989,13009.734741279994,67.61729883000226,53460.80057904 2024-10-04,11:56:31.000,278,11004497,12925,0,1728042990,13009.761686519989,67.63844622000033,53460.85647600001 2024-10-04,11:56:32.000,278,11004520,12405,0,1728042991,13009.768422829999,67.68779013000312,53460.835514640006 2024-10-04,11:56:33.000,278,11004526,12805,0,1728042992,13009.808840689999,67.65959360999841,53460.77263056 2024-10-04,11:56:34.000,278,11004482,12605,0,1728042993,13009.781895449989,67.70188839000184,53460.80057904 2024-10-04,11:56:35.000,278,11004504,13125,0,1728042994,13009.795368069994,67.7089375200012,53460.835514640006 2024-10-04,11:56:36.000,278,11004527,12765,0,1728042995,13009.795368069994,67.744183169998,53460.835514640006 2024-10-04,11:56:37.000,278,11004511,12805,0,1728042996,13009.795368069994,67.77942882000207,53460.835514640006 2024-10-04,11:56:38.000,278,11004513,12765,0,1728042997,13009.734741279994,67.77942882000207,53460.8215404 2024-10-04,11:56:39.000,278,11004524,12605,0,1728042998,13009.707796039998,67.78647795000143,53460.85647600001 2024-10-04,11:56:40.000,278,11004530,12605,0,1728042999,13009.714532349994,67.87106751000101,53460.863463120004 2024-10-04,11:56:41.000,278,11004507,12765,0,1728043000,13009.680850799989,67.8569692500023,53460.85647600001 2024-10-04,11:56:42.000,278,11004441,12605,0,1728043001,13009.674114489993,67.87811664000037,53460.84250176 2024-10-04,11:56:43.000,278,11004531,13085,0,1728043002,13009.660641869988,67.93450968000252,53460.84948888 2024-10-04,11:56:44.000,278,11004520,12565,0,1728043003,13009.674114489993,67.9556570700006,53460.82852752001 2024-10-04,11:56:45.000,278,11004479,12725,0,1728043004,13009.653905559993,67.9556570700006,53460.835514640006 2024-10-04,11:56:46.000,278,11004488,12605,0,1728043005,13009.579806149988,67.96270619999996,53460.863463120004 2024-10-04,11:56:47.000,278,11004499,12805,0,1728043006,13009.600015079988,68.00500098000339,53460.835514640006 2024-10-04,11:56:48.000,278,11004496,12645,0,1728043007,13009.586542459998,68.0684431500049,53460.835514640006 2024-10-04,11:56:49.000,278,11004457,13045,0,1728043008,13009.552860909993,68.06139401999826,53460.79359192 2024-10-04,11:56:50.000,278,11004519,12605,0,1728043009,13009.492234119993,68.0684431500049,53460.82852752001 2024-10-04,11:56:51.000,278,11004497,13125,0,1728043010,13009.519179360002,68.11778706000041,53460.84250176 2024-10-04,11:56:52.000,278,11004500,12725,0,1728043011,13009.505706739998,68.15303271000448,53460.835514640006 2024-10-04,11:56:53.000,278,11004537,13045,0,1728043012,13009.465288879997,68.1671309700032,53460.84948888 2024-10-04,11:56:54.000,278,11004474,12925,0,1728043013,13009.418134710002,68.17418010000256,53460.87743736001 2024-10-04,11:56:55.000,278,11004509,12885,0,1728043014,13009.418134710002,68.1671309700032,53460.84250176 2024-10-04,11:56:56.000,278,11004512,12805,0,1728043015,13009.384453159997,68.19532749000064,53460.8215404 2024-10-04,11:56:57.000,278,11004554,12765,0,1728043016,13009.310353749992,68.20942574999935,53460.79359192 2024-10-04,11:56:58.000,278,11004452,13005,0,1728043017,13009.249726959992,68.25172053000279,53460.85647600001 2024-10-04,11:56:59.000,278,11004492,12645,0,1728043018,13009.276672200001,68.25876966000214,53460.80756616001 2024-10-04,11:57:00.000,278,11004536,12645,0,1728043019,13009.236254340001,68.3151627000043,53460.7516692 2024-10-04,11:57:01.000,278,11004448,12565,0,1728043020,13009.209309099992,68.32926096000301,53460.80057904 2024-10-04,11:57:02.000,278,11004504,12605,0,1728043021,13009.135209690001,68.33631009000237,53460.835514640006 2024-10-04,11:57:03.000,278,11004557,12845,0,1728043022,13009.121737069996,68.37155573999917,53460.80756616001 2024-10-04,11:57:04.000,278,11004495,12805,0,1728043023,13009.128473379991,68.4138505200026,53460.75865632001 2024-10-04,11:57:05.000,278,11004484,12885,0,1728043024,13009.101528139996,68.39270313000452,53460.77961768 2024-10-04,11:57:06.000,278,11004543,12845,0,1728043025,13009.05437397,68.39975226000388,53460.79359192 2024-10-04,11:57:07.000,278,11004501,12605,0,1728043026,13009.09479183,68.39975226000388,53460.75865632001 2024-10-04,11:57:08.000,278,11004485,12765,0,1728043027,13009.101528139996,68.39270313000452,53460.72372072 2024-10-04,11:57:09.000,278,11004522,12845,0,1728043028,13009.135209690001,68.42089965000196,53460.695772240004 2024-10-04,11:57:10.000,278,11004503,12885,0,1728043029,13009.141945999996,68.39975226000388,53460.716733600006 2024-10-04,11:57:11.000,278,11004546,12845,0,1728043030,13009.256463270001,68.40680139000324,53460.73769496001 2024-10-04,11:57:12.000,278,11004519,12685,0,1728043031,13009.323826369997,68.38565399999788,53460.716733600006 2024-10-04,11:57:13.000,278,11004553,12645,0,1728043032,13009.350771609992,68.35040835000109,53460.66083664001 2024-10-04,11:57:14.000,278,11004480,12885,0,1728043033,13009.391189469992,68.36450660999981,53460.716733600006 2024-10-04,11:57:15.000,278,11004490,13045,0,1728043034,13009.532651979993,68.37155573999917,53460.70275936 2024-10-04,11:57:16.000,278,11004518,12685,0,1728043035,13009.593278769993,68.35745748000045,53460.681798 2024-10-04,11:57:17.000,278,11004522,12765,0,1728043036,13009.694323419993,68.35745748000045,53460.65384952 2024-10-04,11:57:18.000,278,11004471,12805,0,1728043037,13009.701059729989,68.37860486999853,53460.681798 2024-10-04,11:57:19.000,278,11004507,12685,0,1728043038,13009.82231330999,68.42089965000196,53460.68878512001 2024-10-04,11:57:20.000,278,11004531,12805,0,1728043039,13009.916621649994,68.39975226000388,53460.67481088 2024-10-04,11:57:21.000,278,11004441,12885,0,1728043040,13009.957039509995,68.35040835000109,53460.70275936 2024-10-04,11:57:22.000,278,11004464,12645,0,1728043041,13009.98398474999,68.35745748000045,53460.78660480001 2024-10-04,11:57:23.000,278,11004540,12525,0,1728043042,13010.07155678,68.37860486999853,53460.75865632001 2024-10-04,11:57:24.000,278,11004515,12845,0,1728043043,13010.11197464,68.39270313000452,53460.78660480001 2024-10-04,11:57:25.000,278,11004455,12765,0,1728043044,13010.16586511999,68.4138505200026,53460.765643440005 2024-10-04,11:57:26.000,278,11004498,12765,0,1728043045,13010.138919879995,68.4490961699994,53460.84250176 2024-10-04,11:57:27.000,278,11004505,12805,0,1728043046,13010.21301929,68.45614529999875,53460.82852752001 2024-10-04,11:57:28.000,278,11004507,12845,0,1728043047,13010.21301929,68.49139095000282,53460.884424480006 2024-10-04,11:57:29.000,278,11004519,12925,0,1728043048,13010.18607404999,68.5125383400009,53460.8914116 2024-10-04,11:57:30.000,278,11004500,12685,0,1728043049,13010.19281036,68.54073485999834,53460.94032144 2024-10-04,11:57:31.000,278,11004500,12685,0,1728043050,13010.159128809995,68.54073485999834,53460.9612828 2024-10-04,11:57:32.000,278,11004509,12765,0,1728043051,13010.138919879995,68.56188225000369,53460.95429568001 2024-10-04,11:57:33.000,278,11004489,12965,0,1728043052,13010.179337739995,68.60417702999985,53460.9612828 2024-10-04,11:57:34.000,278,11004505,12565,0,1728043053,13010.118710949995,68.60417702999985,53460.9612828 2024-10-04,11:57:35.000,278,11004531,12885,0,1728043054,13010.11197464,68.6112261599992,53460.95429568001 2024-10-04,11:57:36.000,278,11004507,12645,0,1728043055,13010.07155678,68.63237355000456,53460.91237296 2024-10-04,11:57:37.000,278,11004543,12605,0,1728043056,13010.058084159995,68.66761920000135,53460.9612828 2024-10-04,11:57:38.000,278,11004544,12485,0,1728043057,13010.02440260999,68.68876658999943,53461.003205520006 2024-10-04,11:57:39.000,278,11004518,12765,0,1728043058,13010.05134785,68.64647181000328,53460.92634720001 2024-10-04,11:57:40.000,278,11004502,12925,0,1728043059,13010.03113892,68.660570070002,53460.96826992 2024-10-04,11:57:41.000,278,11004527,12645,0,1728043060,13009.97051213,68.68876658999943,53460.91237296 2024-10-04,11:57:42.000,278,11004515,12565,0,1728043061,13009.936830579994,68.70286484999815,53460.95429568001 2024-10-04,11:57:43.000,278,11004542,13005,0,1728043062,13009.9503032,68.73811050000222,53460.982244160004 2024-10-04,11:57:44.000,278,11004519,12805,0,1728043063,13009.90988534,68.73811050000222,53461.01019264 2024-10-04,11:57:45.000,278,11004535,12965,0,1728043064,13009.896412719994,68.73106137000286,53460.933334320005 2024-10-04,11:57:46.000,278,11004500,12925,0,1728043065,13009.815576999994,68.75220876000094,53461.02416688001 2024-10-04,11:57:47.000,278,11004533,12805,0,1728043066,13009.835785929994,68.74515963000158,53460.99621840001 2024-10-04,11:57:48.000,278,11004533,12805,0,1728043067,13009.761686519989,68.73811050000222,53460.94032144 2024-10-04,11:57:49.000,278,11004546,12525,0,1728043068,13009.761686519989,68.77335614999902,53460.9612828 2024-10-04,11:57:50.000,278,11004503,12845,0,1728043069,13009.687587109998,68.73106137000286,53460.95429568001 2024-10-04,11:57:51.000,278,11004510,12605,0,1728043070,13009.707796039998,68.7592578900003,53460.95429568001 2024-10-04,11:57:52.000,278,11004515,12965,0,1728043071,13009.667378179998,68.75220876000094,53460.8914116 2024-10-04,11:57:53.000,278,11004524,12725,0,1728043072,13009.626960319998,68.78745440999774,53460.8914116 2024-10-04,11:57:54.000,278,11004523,12645,0,1728043073,13009.573069839993,68.78040527999838,53460.933334320005 2024-10-04,11:57:55.000,278,11004513,12645,0,1728043074,13009.546124599998,68.80155267000373,53460.91936008 2024-10-04,11:57:56.000,278,11004554,12885,0,1728043075,13009.532651979993,68.81565093000245,53460.94032144 2024-10-04,11:57:57.000,278,11004494,12685,0,1728043076,13009.465288879997,68.84384744999988,53460.84250176 2024-10-04,11:57:58.000,278,11004514,12845,0,1728043077,13009.431607329992,68.8720439700046,53460.90538584001 2024-10-04,11:57:59.000,278,11004507,12765,0,1728043078,13009.391189469992,68.9072896200014,53460.933334320005 2024-10-04,11:58:00.000,278,11004476,12805,0,1728043079,13009.364244229997,68.94958440000482,53460.8914116 2024-10-04,11:58:01.000,278,11004544,12805,0,1728043080,13009.344035299997,68.99892831000034,53460.7516692 2024-10-04,11:58:02.000,278,11004503,12805,0,1728043081,13009.303617439997,69.04122309000377,53460.82852752001 2024-10-04,11:58:03.000,278,11004597,12885,0,1728043082,13009.269935889992,69.06237048000185,53460.82852752001 2024-10-04,11:58:04.000,278,11004525,13125,0,1728043083,13009.269935889992,69.05532135000249,53460.82852752001 2024-10-04,11:58:05.000,278,11004522,12805,0,1728043084,13009.317090060002,69.09056699999928,53460.78660480001 2024-10-04,11:58:06.000,278,11004569,12885,0,1728043085,13009.242990649996,69.07646874000056,53460.80756616001 2024-10-04,11:58:07.000,278,11004513,12885,0,1728043086,13009.310353749992,69.09056699999928,53460.863463120004 2024-10-04,11:58:08.000,278,11004556,12965,0,1728043087,13009.344035299997,69.104665259998,53460.74468208 2024-10-04,11:58:09.000,278,11004480,12885,0,1728043088,13009.330562679992,69.15400917000079,53460.72372072 2024-10-04,11:58:10.000,278,11004539,12805,0,1728043089,13009.323826369997,69.14696004000143,53460.7516692 2024-10-04,11:58:11.000,278,11004525,12605,0,1728043090,13009.377716850002,69.18925482000486,53460.75865632001 2024-10-04,11:58:12.000,278,11004514,12765,0,1728043091,13009.424871019997,69.18925482000486,53460.72372072 2024-10-04,11:58:13.000,278,11004511,12885,0,1728043092,13009.438343640002,69.23859873000038,53460.73070784 2024-10-04,11:58:14.000,278,11004523,12605,0,1728043093,13009.458552570002,69.23859873000038,53460.68878512001 2024-10-04,11:58:15.000,278,11004525,13045,0,1728043094,13009.492234119993,69.23859873000038,53460.7516692 2024-10-04,11:58:16.000,278,11004529,12845,0,1728043095,13009.532651979993,69.2808935100038,53460.72372072 2024-10-04,11:58:17.000,278,11004480,12445,0,1728043096,13009.559597220003,69.3161391600006,53460.667823760006 2024-10-04,11:58:18.000,278,11004546,12725,0,1728043097,13009.586542459998,69.2808935100038,53460.68878512001 2024-10-04,11:58:19.000,278,11004550,12845,0,1728043098,13009.593278769993,69.32318828999996,53460.70974648001 2024-10-04,11:58:20.000,278,11004515,12765,0,1728043099,13009.674114489993,69.3161391600006,53460.70275936 2024-10-04,11:58:21.000,278,11004508,12885,0,1728043100,13009.728004969998,69.32318828999996,53460.73070784 2024-10-04,11:58:22.000,278,11004543,12605,0,1728043101,13009.748213899999,69.33023741999932,53460.72372072 2024-10-04,11:58:23.000,278,11004513,12965,0,1728043102,13009.754950209994,69.32318828999996,53460.74468208 2024-10-04,11:58:24.000,278,11004541,12805,0,1728043103,13009.835785929994,69.33023741999932,53460.72372072 2024-10-04,11:58:25.000,278,11004539,12885,0,1728043104,13009.835785929994,69.34433567999804,53460.695772240004 2024-10-04,11:58:26.000,278,11004507,12645,0,1728043105,13009.869467479999,69.33023741999932,53460.695772240004 2024-10-04,11:58:27.000,278,11004576,12885,0,1728043106,13009.88294009999,69.33728654999868,53460.74468208 2024-10-04,11:58:28.000,278,11004556,12725,0,1728043107,13009.9503032,69.37958133000211,53460.7516692 2024-10-04,11:58:29.000,278,11004561,12565,0,1728043108,13009.99072106,69.40072872000019,53460.765643440005 2024-10-04,11:58:30.000,278,11004536,12685,0,1728043109,13009.98398474999,69.38663046000147,53460.79359192 2024-10-04,11:58:31.000,278,11004576,12725,0,1728043110,13010.00419367999,69.44302350000362,53460.80756616001 2024-10-04,11:58:32.000,278,11004517,12725,0,1728043111,13010.09176571,69.47826915000041,53460.80057904 2024-10-04,11:58:33.000,278,11004537,12685,0,1728043112,13010.098502019995,69.53466219000256,53460.8215404 2024-10-04,11:58:34.000,278,11004567,12805,0,1728043113,13010.11197464,69.58400609999808,53460.84948888 2024-10-04,11:58:35.000,278,11004519,12725,0,1728043114,13010.12544725999,69.63335001000087,53460.84250176 2024-10-04,11:58:36.000,278,11004567,13205,0,1728043115,13010.118710949995,69.65449739999895,53460.863463120004 2024-10-04,11:58:37.000,278,11004573,12885,0,1728043116,13010.10523832999,69.68269392000366,53460.80057904 2024-10-04,11:58:38.000,278,11004528,12965,0,1728043117,13010.03113892,69.68974305000302,53460.8215404 2024-10-04,11:58:39.000,278,11004594,12645,0,1728043118,13009.99072106,69.72498869999981,53460.82852752001 2024-10-04,11:58:40.000,278,11004495,12925,0,1728043119,13010.02440260999,69.76023435000388,53460.835514640006 2024-10-04,11:58:41.000,278,11004553,12805,0,1728043120,13010.02440260999,69.82367651999812,53460.835514640006 2024-10-04,11:58:42.000,278,11004516,12565,0,1728043121,13009.916621649994,69.81662738999876,53460.80057904 2024-10-04,11:58:43.000,278,11004557,12925,0,1728043122,13009.916621649994,69.84482391000347,53460.89839872 2024-10-04,11:58:44.000,278,11004526,12765,0,1728043123,13009.94356688999,69.83072565000475,53460.85647600001 2024-10-04,11:58:45.000,278,11004540,12845,0,1728043124,13009.88294009999,69.88006956000027,53460.87045024 2024-10-04,11:58:46.000,278,11004525,12685,0,1728043125,13009.815576999994,69.90121694999834,53460.87045024 2024-10-04,11:58:47.000,278,11004512,12765,0,1728043126,13009.808840689999,69.88711868999962,53460.9612828 2024-10-04,11:58:48.000,278,11004551,12765,0,1728043127,13009.795368069994,69.89416781999898,53460.87045024 2024-10-04,11:58:49.000,278,11004556,12845,0,1728043128,13009.775159139994,69.9223643400037,53460.82852752001 2024-10-04,11:58:50.000,278,11004541,12805,0,1728043129,13009.734741279994,69.93646260000241,53460.82852752001 2024-10-04,11:58:51.000,278,11004534,12965,0,1728043130,13009.694323419993,69.95056086000113,53460.863463120004 2024-10-04,11:58:52.000,278,11004558,12445,0,1728043131,13009.687587109998,69.92941347000306,53460.82852752001 2024-10-04,11:58:53.000,278,11004589,13045,0,1728043132,13009.640432939988,69.97875737999857,53460.8215404 2024-10-04,11:58:54.000,278,11004558,12965,0,1728043133,13009.613487699993,69.97875737999857,53460.84948888 2024-10-04,11:58:55.000,278,11004505,12765,0,1728043134,13009.586542459998,70.00695390000328,53460.85647600001 2024-10-04,11:58:56.000,278,11004530,12845,0,1728043135,13009.626960319998,70.02810129000136,53460.84948888 2024-10-04,11:58:57.000,278,11004539,12605,0,1728043136,13009.653905559993,70.07744520000415,53460.84250176 2024-10-04,11:58:58.000,278,11004518,12605,0,1728043137,13009.633696629993,70.06334693999815,53460.77263056 2024-10-04,11:58:59.000,278,11004543,12965,0,1728043138,13009.620224009988,70.10564172000159,53460.884424480006 2024-10-04,11:59:00.000,278,11004549,12725,0,1728043139,13009.687587109998,70.13383823999902,53460.80756616001 2024-10-04,11:59:01.000,278,11004529,12605,0,1728043140,13009.728004969998,70.13383823999902,53460.765643440005 2024-10-04,11:59:02.000,278,11004504,12925,0,1728043141,13009.680850799989,70.19023128000117,53460.78660480001 2024-10-04,11:59:03.000,278,11004503,12805,0,1728043142,13009.687587109998,70.19023128000117,53460.8215404 2024-10-04,11:59:04.000,278,11004558,12685,0,1728043143,13009.781895449989,70.1690838900031,53460.80756616001 2024-10-04,11:59:05.000,278,11004578,12485,0,1728043144,13009.835785929994,70.22547692999797,53460.75865632001 2024-10-04,11:59:06.000,278,11004543,12845,0,1728043145,13009.869467479999,70.24662432000332,53460.75865632001 2024-10-04,11:59:07.000,278,11004543,12765,0,1728043146,13009.896412719994,70.25367345000268,53460.835514640006 2024-10-04,11:59:08.000,278,11004590,13165,0,1728043147,13009.997457369995,70.27482084000076,53460.765643440005 2024-10-04,11:59:09.000,278,11004500,12965,0,1728043148,13010.078293089995,70.25367345000268,53460.765643440005 2024-10-04,11:59:10.000,278,11004530,12805,0,1728043149,13010.13218357,70.33826301000227,53460.72372072 2024-10-04,11:59:11.000,278,11004574,12885,0,1728043150,13010.1523925,70.35236127000098,53460.80057904 2024-10-04,11:59:12.000,278,11004556,12885,0,1728043151,13010.18607404999,70.38760691999778,53460.74468208 2024-10-04,11:59:13.000,278,11004557,12885,0,1728043152,13010.320800249996,70.40170518000377,53460.77263056 2024-10-04,11:59:14.000,278,11004509,12685,0,1728043153,13010.361218109996,70.479245610004,53460.80057904 2024-10-04,11:59:15.000,278,11004514,12685,0,1728043154,13010.367954419991,70.52154039000015,53460.863463120004 2024-10-04,11:59:16.000,278,11004540,12765,0,1728043155,13010.435317520001,70.53563864999887,53460.863463120004 2024-10-04,11:59:17.000,278,11004527,13005,0,1728043156,13010.495944310002,70.52858951999951,53460.863463120004 2024-10-04,11:59:18.000,278,11004533,12765,0,1728043157,13010.516153240002,70.54973691000487,53460.80057904 2024-10-04,11:59:19.000,278,11004566,12885,0,1728043158,13010.509416929992,70.5779334300023,53460.87743736001 2024-10-04,11:59:20.000,278,11004547,12685,0,1728043159,13010.596988960002,70.54973691000487,53460.90538584001 2024-10-04,11:59:21.000,278,11004533,12725,0,1728043160,13010.650879439992,70.6131790799991,53460.92634720001 2024-10-04,11:59:22.000,278,11004532,12965,0,1728043161,13010.677824680002,70.59203169000102,53460.87743736001 2024-10-04,11:59:23.000,278,11004526,13005,0,1728043162,13010.745187779998,70.57088430000294,53460.96826992 2024-10-04,11:59:24.000,278,11004512,12845,0,1728043163,13010.799078259988,70.56383517000359,53460.98923128 2024-10-04,11:59:25.000,278,11004549,13005,0,1728043164,13010.846232429998,70.5779334300023,53460.96826992 2024-10-04,11:59:26.000,278,11004558,12765,0,1728043165,13010.947277079998,70.54973691000487,53460.98923128 2024-10-04,11:59:27.000,278,11004510,12605,0,1728043166,13010.967486009999,70.54268777999823,53461.02416688001 2024-10-04,11:59:28.000,278,11004498,12725,0,1728043167,13011.001167559989,70.5779334300023,53461.031154000004 2024-10-04,11:59:29.000,278,11004521,12885,0,1728043168,13011.06179434999,70.54973691000487,53460.94730856 2024-10-04,11:59:30.000,278,11004534,12645,0,1728043169,13011.10221220999,70.57088430000294,53461.04512824001 2024-10-04,11:59:31.000,278,11004539,12645,0,1728043170,13011.12242113999,70.56383517000359,53461.052115360006 2024-10-04,11:59:32.000,278,11004541,12845,0,1728043171,13011.16283899999,70.54268777999823,53461.101025200005 2024-10-04,11:59:33.000,278,11004519,12925,0,1728043172,13011.257147339995,70.59203169000102,53461.07307672001 2024-10-04,11:59:34.000,278,11004499,12645,0,1728043173,13011.27061996,70.59908082000038,53461.12897368 2024-10-04,11:59:35.000,278,11004527,12765,0,1728043174,13011.28409257999,70.54973691000487,53461.12897368 2024-10-04,11:59:36.000,278,11004481,12645,0,1728043175,13011.297565199995,70.56383517000359,53461.11499944 2024-10-04,11:59:37.000,278,11004543,12685,0,1728043176,13011.317774129995,70.55678604000423,53461.149935040004 2024-10-04,11:59:38.000,278,11004555,12765,0,1728043177,13011.277356269995,70.55678604000423,53461.17788352 2024-10-04,11:59:39.000,278,11004503,12925,0,1728043178,13011.30430150999,70.54973691000487,53461.15692216 2024-10-04,11:59:40.000,278,11004528,12885,0,1728043179,13011.25041103,70.57088430000294,53461.219806240006 2024-10-04,11:59:41.000,278,11004546,12845,0,1728043180,13011.25041103,70.59908082000038,53461.219806240006 2024-10-04,11:59:42.000,278,11004519,12525,0,1728043181,13011.277356269995,70.63432647000445,53461.2757032 2024-10-04,11:59:43.000,278,11004522,12925,0,1728043182,13011.257147339995,70.59203169000102,53461.2757032 2024-10-04,11:59:44.000,278,11004507,12685,0,1728043183,13011.257147339995,70.63432647000445,53461.268716080005 2024-10-04,11:59:45.000,278,11004550,12485,0,1728043184,13011.257147339995,70.6131790799991,53461.22679336 2024-10-04,11:59:46.000,278,11004502,12885,0,1728043185,13011.28409257999,70.64137560000381,53461.28269032 2024-10-04,11:59:47.000,278,11004459,12285,0,1728043186,13011.34471936999,70.65547386000253,53461.35954864001 2024-10-04,11:59:48.000,278,11004528,12885,0,1728043187,13011.337983059995,70.66252299000189,53461.31063880001 2024-10-04,11:59:49.000,278,11004503,12565,0,1728043188,13011.30430150999,70.64842473000317,53461.29666456 2024-10-04,11:59:50.000,278,11004497,12725,0,1728043189,13011.30430150999,70.6131790799991,53461.33160016001 2024-10-04,11:59:51.000,278,11004524,12885,0,1728043190,13011.337983059995,70.63432647000445,53461.35256152 2024-10-04,11:59:52.000,278,11004511,12725,0,1728043191,13011.35145568,70.62022820999846,53461.35954864001 2024-10-04,11:59:53.000,278,11004533,12805,0,1728043192,13011.37166461,70.59908082000038,53461.317625920005 2024-10-04,11:59:54.000,278,11004516,12765,0,1728043193,13011.39187354,70.62022820999846,53461.32461304 2024-10-04,11:59:55.000,278,11004541,12685,0,1728043194,13011.418818779995,70.57088430000294,53461.366535760004 2024-10-04,11:59:56.000,278,11004524,12885,0,1728043195,13011.459236639996,70.58498256000166,53461.32461304 2024-10-04,11:59:57.000,278,11004498,12565,0,1728043196,13011.4322914,70.58498256000166,53461.35954864001 2024-10-04,11:59:58.000,278,11004464,12925,0,1728043197,13011.398609849995,70.5779334300023,53461.40845848001 2024-10-04,11:59:59.000,278,11004513,12685,0,1728043198,13011.398609849995,70.55678604000423,53461.387497120006 2024-10-04,12:00:00.000,278,11004457,12925,0,1728043199,13011.33124675,70.54268777999823,53461.40147136 2024-10-04,12:00:01.000,278,11004528,12685,0,1728043200,13011.35145568,70.53563864999887,53461.387497120006 2024-10-04,12:00:02.000,278,11004513,12765,0,1728043201,13011.33124675,70.54973691000487,53461.3455744 2024-10-04,12:00:03.000,278,11004495,12845,0,1728043202,13011.31103782,70.55678604000423,53461.46435544 2024-10-04,12:00:04.000,278,11004485,12685,0,1728043203,13011.31103782,70.52858951999951,53461.4154456 2024-10-04,12:00:05.000,278,11004521,12965,0,1728043204,13011.29082889,70.54268777999823,53461.42243272 2024-10-04,12:00:06.000,278,11004553,12605,0,1728043205,13011.28409257999,70.55678604000423,53461.44339408 2024-10-04,12:00:07.000,278,11004539,12925,0,1728043206,13011.29082889,70.52154039000015,53461.436406960005 2024-10-04,12:00:08.000,278,11004512,12845,0,1728043207,13011.32451043999,70.55678604000423,53461.42243272 2024-10-04,12:00:09.000,278,11004520,12725,0,1728043208,13011.28409257999,70.5779334300023,53461.4154456 2024-10-04,12:00:10.000,278,11004577,12565,0,1728043209,13011.29082889,70.53563864999887,53461.4503812 2024-10-04,12:00:11.000,278,11004506,12885,0,1728043210,13011.27061996,70.53563864999887,53461.47134256 2024-10-04,12:00:12.000,278,11004536,12605,0,1728043211,13011.31103782,70.59203169000102,53461.47832968001 2024-10-04,12:00:13.000,278,11004496,12765,0,1728043212,13011.31103782,70.54268777999823,53461.37352288 2024-10-04,12:00:14.000,278,11004552,12845,0,1728043213,13011.297565199995,70.55678604000423,53461.42243272 2024-10-04,12:00:15.000,278,11004503,12725,0,1728043214,13011.277356269995,70.52858951999951,53461.47134256 2024-10-04,12:00:16.000,278,11004550,12845,0,1728043215,13011.30430150999,70.52858951999951,53461.436406960005 2024-10-04,12:00:17.000,278,11004512,12885,0,1728043216,13011.31103782,70.52154039000015,53461.4154456 2024-10-04,12:00:18.000,278,11004522,12605,0,1728043217,13011.26388364999,70.5144912600008,53461.485316800005 2024-10-04,12:00:19.000,278,11004530,12605,0,1728043218,13011.27061996,70.479245610004,53461.42941984001 2024-10-04,12:00:20.000,278,11004559,13005,0,1728043219,13011.297565199995,70.45104908999929,53461.44339408 2024-10-04,12:00:21.000,278,11004561,12965,0,1728043220,13011.30430150999,70.38760691999778,53461.4503812 2024-10-04,12:00:22.000,278,11004488,12685,0,1728043221,13011.32451043999,70.34531214000162,53461.436406960005 2024-10-04,12:00:23.000,278,11004512,12565,0,1728043222,13011.297565199995,70.3312138800029,53461.44339408 2024-10-04,12:00:24.000,278,11004553,12805,0,1728043223,13011.32451043999,70.33826301000227,53461.42243272 2024-10-04,12:00:25.000,278,11004541,12805,0,1728043224,13011.37166461,70.28891909999948,53461.42941984001 2024-10-04,12:00:26.000,278,11004535,12765,0,1728043225,13011.38513722999,70.21137866999925,53461.4154456 2024-10-04,12:00:27.000,278,11004519,12685,0,1728043226,13011.439027709996,70.20432953999989,53461.44339408 2024-10-04,12:00:28.000,278,11004539,12965,0,1728043227,13011.46597294999,70.17613302000245,53461.47134256 2024-10-04,12:00:29.000,278,11004502,13085,0,1728043228,13011.499654499996,70.14793649999774,53461.38051000001 2024-10-04,12:00:30.000,278,11004505,12605,0,1728043229,13011.560281289996,70.09859259000223,53461.42941984001 2024-10-04,12:00:31.000,278,11004500,12925,0,1728043230,13011.607435459991,70.07744520000415,53461.39448424 2024-10-04,12:00:32.000,278,11004545,12805,0,1728043231,13011.701743799997,70.04924867999944,53461.45736832001 2024-10-04,12:00:33.000,278,11004534,12885,0,1728043232,13011.782579519997,70.04219955000008,53461.40845848001 2024-10-04,12:00:34.000,278,11004555,13085,0,1728043233,13011.856678930002,70.07744520000415,53461.485316800005 2024-10-04,12:00:35.000,278,11004526,13045,0,1728043234,13011.883624169997,70.03515042000072,53461.49230392 2024-10-04,12:00:36.000,278,11004519,12965,0,1728043235,13011.984668819998,70.0562978099988,53461.47832968001 2024-10-04,12:00:37.000,278,11004557,12765,0,1728043236,13012.078977159988,70.06334693999815,53461.45736832001 2024-10-04,12:00:38.000,278,11004539,12965,0,1728043237,13012.112658709993,70.07039607000479,53461.5202524 2024-10-04,12:00:39.000,278,11004506,12685,0,1728043238,13012.153076569994,70.09154346000287,53461.5202524 2024-10-04,12:00:40.000,278,11004490,12525,0,1728043239,13012.180021809989,70.09154346000287,53461.534226640004 2024-10-04,12:00:41.000,278,11004533,13165,0,1728043240,13012.254121219994,70.08449433000351,53461.5901236 2024-10-04,12:00:42.000,278,11004548,12845,0,1728043241,13012.287802769999,70.11269085000094,53461.63903344 2024-10-04,12:00:43.000,278,11004537,12765,0,1728043242,13012.34169324999,70.1197399800003,53461.61807208 2024-10-04,12:00:44.000,278,11004544,12805,0,1728043243,13012.355165869994,70.07039607000479,53461.64602056001 2024-10-04,12:00:45.000,278,11004551,12845,0,1728043244,13012.34842956,70.09859259000223,53461.62505920001 2024-10-04,12:00:46.000,278,11004532,12965,0,1728043245,13012.36190217999,70.08449433000351,53461.70890464 2024-10-04,12:00:47.000,278,11004489,12685,0,1728043246,13012.34169324999,70.07744520000415,53461.722878880006 2024-10-04,12:00:48.000,278,11004494,12765,0,1728043247,13012.36190217999,70.07744520000415,53461.673969040006 2024-10-04,12:00:49.000,278,11004502,12685,0,1728043248,13012.34169324999,70.07039607000479,53461.701917520004 2024-10-04,12:00:50.000,278,11004541,12485,0,1728043249,13012.34169324999,70.06334693999815,53461.75781448 2024-10-04,12:00:51.000,278,11004571,12645,0,1728043250,13012.32822063,70.0562978099988,53461.76480160001 2024-10-04,12:00:52.000,278,11004511,12845,0,1728043251,13012.308011699999,70.01400303000264,53461.75082736 2024-10-04,12:00:53.000,278,11004558,12605,0,1728043252,13012.308011699999,69.95760999000049,53461.73685312 2024-10-04,12:00:54.000,278,11004548,12565,0,1728043253,13012.294539079994,69.96465911999985,53461.722878880006 2024-10-04,12:00:55.000,278,11004519,12765,0,1728043254,13012.274330149994,69.94351173000177,53461.75082736 2024-10-04,12:00:56.000,278,11004535,12805,0,1728043255,13012.28106645999,69.89416781999898,53461.77877584 2024-10-04,12:00:57.000,278,11004531,12925,0,1728043256,13012.274330149994,69.9082660799977,53461.75082736 2024-10-04,12:00:58.000,278,11004512,12765,0,1728043257,13012.308011699999,69.9082660799977,53461.77877584 2024-10-04,12:00:59.000,278,11004526,12885,0,1728043258,13012.254121219994,69.86597130000155,53461.77877584 2024-10-04,12:01:00.000,278,11004514,12765,0,1728043259,13012.274330149994,69.8095782599994,53461.75781448 2024-10-04,12:01:01.000,278,11004546,12285,0,1728043260,13012.314748009994,69.83072565000475,53461.76480160001 2024-10-04,12:01:02.000,278,11004499,12765,0,1728043261,13012.314748009994,69.8095782599994,53461.79275008001 2024-10-04,12:01:03.000,278,11004555,12685,0,1728043262,13012.314748009994,69.76728348000324,53461.76480160001 2024-10-04,12:01:04.000,278,11004554,12725,0,1728043263,13012.314748009994,69.78138174000196,53461.771788720005 2024-10-04,12:01:05.000,278,11004542,12805,0,1728043264,13012.308011699999,69.73908695999853,53461.79275008001 2024-10-04,12:01:06.000,278,11004519,13125,0,1728043265,13012.334956939994,69.73203782999917,53461.79275008001 2024-10-04,12:01:07.000,278,11004565,12645,0,1728043266,13012.32822063,69.69679218000238,53461.77877584 2024-10-04,12:01:08.000,278,11004560,12965,0,1728043267,13012.30127538999,69.70384131000174,53461.82768568 2024-10-04,12:01:09.000,278,11004512,12685,0,1728043268,13012.314748009994,69.68974305000302,53461.78576296 2024-10-04,12:01:10.000,278,11004476,12965,0,1728043269,13012.32148431999,69.64039914000023,53461.79275008001 2024-10-04,12:01:11.000,278,11004545,12965,0,1728043270,13012.30127538999,69.64039914000023,53461.820698560005 2024-10-04,12:01:12.000,278,11004545,12765,0,1728043271,13012.254121219994,69.61925175000215,53461.77877584 2024-10-04,12:01:13.000,278,11004539,12805,0,1728043272,13012.233912289994,69.59105523000471,53461.76480160001 2024-10-04,12:01:14.000,278,11004465,12605,0,1728043273,13012.206967049999,69.57695696999872,53461.78576296 2024-10-04,12:01:15.000,278,11004530,12605,0,1728043274,13012.186758119999,69.55580958000064,53461.76480160001 2024-10-04,12:01:16.000,278,11004516,12605,0,1728043275,13012.200230739989,69.5276130600032,53461.82768568 2024-10-04,12:01:17.000,278,11004530,12685,0,1728043276,13012.200230739989,69.53466219000256,53461.80672432 2024-10-04,12:01:18.000,278,11004516,12685,0,1728043277,13012.233912289994,69.52056393000385,53461.81371144001 2024-10-04,12:01:19.000,278,11004573,12685,0,1728043278,13012.206967049999,69.47826915000041,53461.820698560005 2024-10-04,12:01:20.000,278,11004500,12565,0,1728043279,13012.240648599989,69.4148269799989,53461.78576296 2024-10-04,12:01:21.000,278,11004537,12845,0,1728043280,13012.308011699999,69.40072872000019,53461.78576296 2024-10-04,12:01:22.000,278,11004536,12765,0,1728043281,13012.334956939994,69.34433567999804,53461.771788720005 2024-10-04,12:01:23.000,278,11004517,13045,0,1728043282,13012.415792659995,69.36548307000339,53461.74384024001 2024-10-04,12:01:24.000,278,11004535,12805,0,1728043283,13012.40905635,69.30204090000188,53461.820698560005 2024-10-04,12:01:25.000,278,11004526,12645,0,1728043284,13012.510101,69.30909003000124,53461.69493040001 2024-10-04,12:01:26.000,278,11004538,12765,0,1728043285,13012.55051886,69.27384438000445,53461.73685312 2024-10-04,12:01:27.000,278,11004523,13005,0,1728043286,13012.58420040999,69.24564785999974,53461.77877584 2024-10-04,12:01:28.000,278,11004493,12805,0,1728043287,13012.638090889996,69.23859873000038,53461.74384024001 2024-10-04,12:01:29.000,278,11004516,12605,0,1728043288,13012.678508749996,69.20335308000358,53461.820698560005 2024-10-04,12:01:30.000,278,11004483,12645,0,1728043289,13012.705453989991,69.22450047000166,53461.80672432 2024-10-04,12:01:31.000,278,11004554,12805,0,1728043290,13012.698717679996,69.23154960000102,53461.77877584 2024-10-04,12:01:32.000,278,11004506,12765,0,1728043291,13012.745871849991,69.20335308000358,53461.78576296 2024-10-04,12:01:33.000,278,11004509,12965,0,1728043292,13012.7121903,69.19630395000422,53461.84864704 2024-10-04,12:01:34.000,278,11004519,12685,0,1728043293,13012.725662919991,69.18220568999823,53461.904544 2024-10-04,12:01:35.000,278,11004546,12605,0,1728043294,13012.658299819996,69.13991091000207,53461.91851824 2024-10-04,12:01:36.000,278,11004532,13125,0,1728043295,13012.64482719999,69.14696004000143,53461.93249248001 2024-10-04,12:01:37.000,278,11004498,12605,0,1728043296,13012.59093672,69.12581265000335,53461.85563416 2024-10-04,12:01:38.000,278,11004499,12845,0,1728043297,13012.55051886,69.104665259998,53461.96742808 2024-10-04,12:01:39.000,278,11004491,12965,0,1728043298,13012.476419449995,69.09056699999928,53461.91851824 2024-10-04,12:01:40.000,278,11004523,12805,0,1728043299,13012.44273789999,69.07646874000056,53461.89755688 2024-10-04,12:01:41.000,278,11004483,12645,0,1728043300,13012.38211110999,69.0059774399997,53461.91153112001 2024-10-04,12:01:42.000,278,11004541,12885,0,1728043301,13012.308011699999,69.02712482999777,53461.88358264001 2024-10-04,12:01:43.000,278,11004522,12525,0,1728043302,13012.247384909999,69.03417396000441,53461.890569760006 2024-10-04,12:01:44.000,278,11004490,13205,0,1728043303,13012.227175979999,68.94958440000482,53461.88358264001 2024-10-04,12:01:45.000,278,11004538,12885,0,1728043304,13012.233912289994,68.94958440000482,53461.83467280001 2024-10-04,12:01:46.000,278,11004518,13005,0,1728043305,13012.159812879989,68.93548613999883,53461.88358264001 2024-10-04,12:01:47.000,278,11004512,12925,0,1728043306,13012.159812879989,68.91433875000075,53461.87659552 2024-10-04,12:01:48.000,278,11004489,12925,0,1728043307,13012.186758119999,68.9072896200014,53461.80672432 2024-10-04,12:01:49.000,278,11004517,12885,0,1728043308,13012.173285499994,68.8720439700046,53461.841659920006 2024-10-04,12:01:50.000,278,11004542,12965,0,1728043309,13012.153076569994,68.88614223000332,53461.81371144001 2024-10-04,12:01:51.000,278,11004486,12965,0,1728043310,13012.180021809989,68.86499483999796,53461.7997372 2024-10-04,12:01:52.000,278,11004495,12845,0,1728043311,13012.166549189998,68.82270006000181,53461.771788720005 2024-10-04,12:01:53.000,278,11004539,12605,0,1728043312,13012.166549189998,68.78040527999838,53461.76480160001 2024-10-04,12:01:54.000,278,11004526,12765,0,1728043313,13012.200230739989,68.76630701999966,53461.79275008001 2024-10-04,12:01:55.000,278,11004529,12845,0,1728043314,13012.227175979999,68.74515963000158,53461.76480160001 2024-10-04,12:01:56.000,278,11004541,12885,0,1728043315,13012.213703359994,68.70991398000479,53461.729866 2024-10-04,12:01:57.000,278,11004515,12805,0,1728043316,13012.28106645999,68.63942268000392,53461.771788720005 2024-10-04,12:01:58.000,278,11004498,12765,0,1728043317,13012.28106645999,68.63942268000392,53461.7997372 2024-10-04,12:01:59.000,278,11004544,12605,0,1728043318,13012.274330149994,68.59007877000113,53461.83467280001 2024-10-04,12:02:00.000,278,11004548,13085,0,1728043319,13012.240648599989,68.53368572999898,53461.722878880006 2024-10-04,12:02:01.000,278,11004490,12925,0,1728043320,13012.213703359994,68.56188225000369,53461.729866 2024-10-04,12:02:02.000,278,11004521,12805,0,1728043321,13012.213703359994,68.50548921000154,53461.77877584 2024-10-04,12:02:03.000,278,11004545,12845,0,1728043322,13012.206967049999,68.5125383400009,53461.77877584 2024-10-04,12:02:04.000,278,11004524,12845,0,1728043323,13012.227175979999,68.46319442999811,53461.771788720005 2024-10-04,12:02:05.000,278,11004510,12605,0,1728043324,13012.153076569994,68.43499791000067,53461.76480160001 2024-10-04,12:02:06.000,278,11004459,12925,0,1728043325,13012.112658709993,68.44204704000003,53461.77877584 2024-10-04,12:02:07.000,278,11004503,12725,0,1728043326,13012.099186089989,68.39270313000452,53461.71589176001 2024-10-04,12:02:08.000,278,11004512,13005,0,1728043327,13012.072240849993,68.39270313000452,53461.6599948 2024-10-04,12:02:09.000,278,11004510,12765,0,1728043328,13012.105922399998,68.35745748000045,53461.69493040001 2024-10-04,12:02:10.000,278,11004548,12765,0,1728043329,13011.977932510003,68.39270313000452,53461.722878880006 2024-10-04,12:02:11.000,278,11004526,12845,0,1728043330,13011.984668819998,68.34335922000173,53461.73685312 2024-10-04,12:02:12.000,278,11004527,12885,0,1728043331,13012.018350369988,68.30811356999766,53461.68794328 2024-10-04,12:02:13.000,278,11004503,12605,0,1728043332,13012.004877749998,68.34335922000173,53461.69493040001 2024-10-04,12:02:14.000,278,11004559,12725,0,1728043333,13012.011614059993,68.36450660999981,53461.76480160001 2024-10-04,12:02:15.000,278,11004548,12765,0,1728043334,13012.011614059993,68.34335922000173,53461.722878880006 2024-10-04,12:02:16.000,278,11004540,12605,0,1728043335,13012.025086679998,68.3151627000043,53461.722878880006 2024-10-04,12:02:17.000,278,11004533,12885,0,1728043336,13012.011614059993,68.35040835000109,53461.64602056001 2024-10-04,12:02:18.000,278,11004552,12925,0,1728043337,13012.004877749998,68.3010644399983,53461.69493040001 2024-10-04,12:02:19.000,278,11004539,12765,0,1728043338,13012.031822989993,68.27286792000086,53461.6599948 2024-10-04,12:02:20.000,278,11004513,12925,0,1728043339,13012.058768229988,68.25876966000214,53461.653007680005 2024-10-04,12:02:21.000,278,11004520,12645,0,1728043340,13012.045295609998,68.24467140000343,53461.653007680005 2024-10-04,12:02:22.000,278,11004550,12565,0,1728043341,13012.045295609998,68.21647487999871,53461.673969040006 2024-10-04,12:02:23.000,278,11004490,13005,0,1728043342,13012.004877749998,68.21647487999871,53461.62505920001 2024-10-04,12:02:24.000,278,11004498,12765,0,1728043343,13012.018350369988,68.20237662,53461.653007680005 2024-10-04,12:02:25.000,278,11004622,12645,0,1728043344,13012.011614059993,68.18827836000128,53461.66698192001 2024-10-04,12:02:26.000,278,11004476,12885,0,1728043345,13011.957723580002,68.15303271000448,53461.63204632 2024-10-04,12:02:27.000,278,11004514,12725,0,1728043346,13011.950987269993,68.12483618999977,53461.6599948 2024-10-04,12:02:28.000,278,11004557,12805,0,1728043347,13011.991405129993,68.11073793000105,53461.68095616 2024-10-04,12:02:29.000,278,11004504,12605,0,1728043348,13011.957723580002,68.03319750000082,53461.59711072001 2024-10-04,12:02:30.000,278,11004524,12525,0,1728043349,13011.937514650002,68.04729575999954,53461.63903344 2024-10-04,12:02:31.000,278,11004561,12765,0,1728043350,13011.950987269993,68.0190992400021,53461.64602056001 2024-10-04,12:02:32.000,278,11004543,12645,0,1728043351,13011.930778339993,67.99090272000467,53461.62505920001 2024-10-04,12:02:33.000,278,11004527,12645,0,1728043352,13011.910569409993,67.9556570700006,53461.62505920001 2024-10-04,12:02:34.000,278,11004492,12645,0,1728043353,13011.897096790002,67.91336229000444,53461.63204632 2024-10-04,12:02:35.000,278,11004511,12805,0,1728043354,13011.917305720002,67.89221489999909,53461.63903344 2024-10-04,12:02:36.000,278,11004495,12525,0,1728043355,13011.917305720002,67.87811664000037,53461.64602056001 2024-10-04,12:02:37.000,278,11004497,12925,0,1728043356,13011.903833099997,67.84992012000293,53461.57614936001 2024-10-04,12:02:38.000,278,11004478,12645,0,1728043357,13011.829733689992,67.79352708000079,53461.62505920001 2024-10-04,12:02:39.000,278,11004509,12885,0,1728043358,13011.897096790002,67.82172359999822,53461.62505920001 2024-10-04,12:02:40.000,278,11004488,12605,0,1728043359,13011.897096790002,67.81467446999886,53461.56916224 2024-10-04,12:02:42.000,278,11004480,12725,0,1728043361,13011.863415239997,67.78647795000143,53461.57614936001 2024-10-04,12:02:43.000,278,11004506,12845,0,1728043362,13011.822997379997,67.80057621000014,53461.58313648 2024-10-04,12:02:44.000,278,11004523,12765,0,1728043363,13011.822997379997,67.81467446999886,53461.58313648 2024-10-04,12:02:45.000,278,11004543,12725,0,1728043364,13011.822997379997,67.77942882000207,53461.58313648 2024-10-04,12:02:46.000,278,11004508,12965,0,1728043365,13011.775843210002,67.79352708000079,53461.58313648 2024-10-04,12:02:47.000,278,11004488,12765,0,1728043366,13011.755634280002,67.77942882000207,53461.54820088001 2024-10-04,12:02:48.000,278,11004574,12645,0,1728043367,13011.728689039992,67.78647795000143,53461.54121376 2024-10-04,12:02:49.000,278,11004538,12725,0,1728043368,13011.701743799997,67.81467446999886,53461.485316800005 2024-10-04,12:02:50.000,278,11004575,12765,0,1728043369,13011.641117009996,67.80057621000014,53461.534226640004 2024-10-04,12:02:51.000,278,11004502,12645,0,1728043370,13011.634380700001,67.78647795000143,53461.54820088001 2024-10-04,12:02:52.000,278,11004533,12565,0,1728043371,13011.600699149996,67.76533056000335,53461.47134256 2024-10-04,12:02:53.000,278,11004550,12845,0,1728043372,13011.614171770001,67.744183169998,53461.46435544 2024-10-04,12:02:54.000,278,11004514,12765,0,1728043373,13011.53333605,67.744183169998,53461.47134256 2024-10-04,12:02:55.000,278,11004516,12725,0,1728043374,13011.55354498,67.73713403999864,53461.56916224 2024-10-04,12:02:56.000,278,11004547,13125,0,1728043375,13011.593962840001,67.72303577999992,53461.47832968001 2024-10-04,12:02:57.000,278,11004563,12845,0,1728043376,13011.627644389991,67.72303577999992,53461.4503812 2024-10-04,12:02:58.000,278,11004542,12845,0,1728043377,13011.593962840001,67.69483926000248,53461.506278160006 2024-10-04,12:02:59.000,278,11004492,12765,0,1728043378,13011.614171770001,67.65959360999841,53461.52723952001 2024-10-04,12:03:00.000,278,11004535,12805,0,1728043379,13011.681534869997,67.64549534999969,53461.49929104001 2024-10-04,12:03:01.000,278,11004550,13125,0,1728043380,13011.721952729997,67.61729883000226,53461.42243272 2024-10-04,12:03:02.000,278,11004523,12885,0,1728043381,13011.748897969992,67.62434796000161,53461.4503812 2024-10-04,12:03:03.000,278,11004533,12965,0,1728043382,13011.802788449997,67.58910231000482,53461.436406960005 2024-10-04,12:03:04.000,278,11004544,12805,0,1728043383,13011.910569409993,67.53270927000267,53461.47832968001 2024-10-04,12:03:05.000,278,11004581,13045,0,1728043384,13011.971196199993,67.54680753000139,53461.40845848001 2024-10-04,12:03:06.000,278,11004519,12965,0,1728043385,13011.930778339993,67.51156188000459,53461.42243272 2024-10-04,12:03:07.000,278,11004543,12845,0,1728043386,13011.964459889998,67.51156188000459,53461.5202524 2024-10-04,12:03:08.000,278,11004504,12885,0,1728043387,13011.991405129993,67.51861101000395,53461.49929104001 2024-10-04,12:03:09.000,278,11004534,12845,0,1728043388,13012.018350369988,67.53270927000267,53461.4503812 2024-10-04,12:03:10.000,278,11004571,12725,0,1728043389,13011.964459889998,67.4974636199986,53461.47832968001 2024-10-04,12:03:11.000,278,11004534,12645,0,1728043390,13011.937514650002,67.4974636199986,53461.506278160006 2024-10-04,12:03:12.000,278,11004506,12685,0,1728043391,13011.910569409993,67.4974636199986,53461.506278160006 2024-10-04,12:03:13.000,278,11004561,12805,0,1728043392,13011.897096790002,67.54680753000139,53461.49230392 2024-10-04,12:03:14.000,278,11004511,12885,0,1728043393,13011.863415239997,67.53270927000267,53461.5202524 2024-10-04,12:03:15.000,278,11004520,12765,0,1728043394,13011.789315829992,67.47631623000052,53461.56217512 2024-10-04,12:03:16.000,278,11004534,12845,0,1728043395,13011.816261070002,67.46926710000116,53461.51326528 2024-10-04,12:03:17.000,278,11004530,13125,0,1728043396,13011.796052140002,67.46926710000116,53461.49230392 2024-10-04,12:03:18.000,278,11004557,12845,0,1728043397,13011.735425350002,67.43402145000437,53461.54820088001 2024-10-04,12:03:19.000,278,11004513,12925,0,1728043398,13011.755634280002,67.38467754000158,53461.51326528 2024-10-04,12:03:20.000,278,11004557,12885,0,1728043399,13011.762370589997,67.34238275999815,53461.47832968001 2024-10-04,12:03:21.000,278,11004554,13005,0,1728043400,13011.762370589997,67.30008798000199,53461.506278160006 2024-10-04,12:03:22.000,278,11004513,12605,0,1728043401,13011.728689039992,67.29303885000263,53461.47832968001 2024-10-04,12:03:23.000,278,11004578,12765,0,1728043402,13011.755634280002,67.27189146000455,53461.49230392 2024-10-04,12:03:24.000,278,11004571,12965,0,1728043403,13011.789315829992,67.2507440699992,53461.485316800005 2024-10-04,12:03:25.000,278,11004528,12725,0,1728043404,13011.816261070002,67.24369493999984,53461.49929104001 2024-10-04,12:03:26.000,278,11004566,12965,0,1728043405,13011.843206309997,67.20140016000369,53461.485316800005 2024-10-04,12:03:27.000,278,11004561,12845,0,1728043406,13011.829733689992,67.20140016000369,53461.485316800005 2024-10-04,12:03:28.000,278,11004514,12885,0,1728043407,13011.863415239997,67.19435103000433,53461.46435544 2024-10-04,12:03:29.000,278,11004559,12765,0,1728043408,13011.903833099997,67.20140016000369,53461.44339408 2024-10-04,12:03:30.000,278,11004512,12925,0,1728043409,13011.883624169997,67.16615450999961,53461.44339408 2024-10-04,12:03:31.000,278,11004541,12765,0,1728043410,13011.849942619992,67.20844929000305,53461.5202524 2024-10-04,12:03:32.000,278,11004539,12725,0,1728043411,13011.863415239997,67.20140016000369,53461.49230392 2024-10-04,12:03:33.000,278,11004509,12885,0,1728043412,13011.849942619992,67.17320363999897,53461.47832968001 2024-10-04,12:03:34.000,278,11004441,12925,0,1728043413,13011.789315829992,67.15910538000026,53461.506278160006 2024-10-04,12:03:35.000,278,11004514,12565,0,1728043414,13011.748897969992,67.14500712000154,53461.56916224 2024-10-04,12:03:36.000,278,11004517,12685,0,1728043415,13011.728689039992,67.09566320999875,53461.534226640004 2024-10-04,12:03:37.000,278,11004543,12845,0,1728043416,13011.681534869997,67.08156495000003,53461.44339408 2024-10-04,12:03:38.000,278,11004536,12605,0,1728043417,13011.627644389991,67.04631930000323,53461.47134256 2024-10-04,12:03:39.000,278,11004496,12645,0,1728043418,13011.55354498,67.06041756000195,53461.47832968001 2024-10-04,12:03:40.000,278,11004509,12645,0,1728043419,13011.546808669991,67.03927017000387,53461.46435544 2024-10-04,12:03:41.000,278,11004546,12925,0,1728043420,13011.499654499996,67.0040245199998,53461.46435544 2024-10-04,12:03:42.000,278,11004495,12645,0,1728043421,13011.45250033,67.01812277999852,53461.45736832001 2024-10-04,12:03:43.000,278,11004539,12605,0,1728043422,13011.418818779995,67.0040245199998,53461.51326528 2024-10-04,12:03:44.000,278,11004564,12925,0,1728043423,13011.46597294999,66.97582800000237,53461.4503812 2024-10-04,12:03:45.000,278,11004460,12885,0,1728043424,13011.41208247,66.94763147999765,53461.42941984001 2024-10-04,12:03:46.000,278,11004550,12645,0,1728043425,13011.44576401999,66.9405823499983,53461.4154456 2024-10-04,12:03:47.000,278,11004493,12605,0,1728043426,13011.44576401999,66.89828757000214,53461.39448424 2024-10-04,12:03:48.000,278,11004521,13005,0,1728043427,13011.48618187999,66.91238583000086,53461.40845848001 2024-10-04,12:03:49.000,278,11004496,12765,0,1728043428,13011.51312712,66.9405823499983,53461.40845848001 2024-10-04,12:03:50.000,278,11004447,12885,0,1728043429,13011.540072359996,66.92648408999958,53461.31063880001 2024-10-04,12:03:51.000,278,11004548,12725,0,1728043430,13011.526599739991,66.9405823499983,53461.40147136 2024-10-04,12:03:52.000,278,11004500,12605,0,1728043431,13011.546808669991,66.9053367000015,53461.35954864001 2024-10-04,12:03:53.000,278,11004514,12765,0,1728043432,13011.614171770001,66.89123844000278,53461.35954864001 2024-10-04,12:03:54.000,278,11004503,12885,0,1728043433,13011.567017599991,66.89123844000278,53461.40147136 2024-10-04,12:03:55.000,278,11004545,12805,0,1728043434,13011.560281289996,66.92648408999958,53461.4154456 2024-10-04,12:03:56.000,278,11004533,12965,0,1728043435,13011.573753910001,66.92648408999958,53461.387497120006 2024-10-04,12:03:57.000,278,11004586,12645,0,1728043436,13011.593962840001,66.91943496000022,53461.40147136 2024-10-04,12:03:58.000,278,11004575,12885,0,1728043437,13011.519863429996,66.84189452999999,53461.4154456 2024-10-04,12:03:59.000,278,11004517,12925,0,1728043438,13011.46597294999,66.8066488800032,53461.42941984001 2024-10-04,12:04:00.000,278,11004523,12645,0,1728043439,13011.439027709996,66.8066488800032,53461.387497120006 2024-10-04,12:04:01.000,278,11004494,12605,0,1728043440,13011.4322914,66.81369801000255,53461.35256152 2024-10-04,12:04:02.000,278,11004487,12845,0,1728043441,13011.36492829999,66.78550148999784,53461.33160016001 2024-10-04,12:04:03.000,278,11004542,12965,0,1728043442,13011.317774129995,66.77140322999912,53461.35256152 2024-10-04,12:04:04.000,278,11004511,12765,0,1728043443,13011.28409257999,66.76435409999976,53461.338587280006 2024-10-04,12:04:05.000,278,11004545,12805,0,1728043444,13011.26388364999,66.75025584000105,53461.35954864001 2024-10-04,12:04:06.000,278,11004500,12805,0,1728043445,13011.26388364999,66.7573049700004,53461.338587280006 2024-10-04,12:04:07.000,278,11004520,12925,0,1728043446,13011.18304792999,66.67976454000018,53461.338587280006 2024-10-04,12:04:08.000,278,11004523,12845,0,1728043447,13011.135893759994,66.67271541000082,53461.338587280006 2024-10-04,12:04:09.000,278,11004538,12805,0,1728043448,13011.12242113999,66.65156802000274,53461.35256152 2024-10-04,12:04:10.000,278,11004506,12685,0,1728043449,13011.135893759994,66.65156802000274,53461.32461304 2024-10-04,12:04:11.000,278,11004513,12925,0,1728043450,13011.075266969994,66.61632236999867,53461.28967744001 2024-10-04,12:04:12.000,278,11004553,12765,0,1728043451,13011.068530659999,66.60222410999995,53461.2757032 2024-10-04,12:04:13.000,278,11004529,12605,0,1728043452,13011.095475899994,66.60927323999931,53461.28269032 2024-10-04,12:04:14.000,278,11004543,12725,0,1728043453,13011.04158541999,66.63746976000402,53461.28269032 2024-10-04,12:04:15.000,278,11004552,12645,0,1728043454,13011.048321729999,66.60222410999995,53461.32461304 2024-10-04,12:04:16.000,278,11004511,12885,0,1728043455,13011.10221220999,66.59517498000059,53461.24775472 2024-10-04,12:04:17.000,278,11004540,12805,0,1728043456,13011.08200327999,66.62337149999803,53461.205832 2024-10-04,12:04:18.000,278,11004539,12885,0,1728043457,13011.028112799999,66.58812585000123,53461.23378048 2024-10-04,12:04:19.000,278,11004514,12685,0,1728043458,13011.007903869999,66.58107672000187,53461.28967744001 2024-10-04,12:04:20.000,278,11004511,12885,0,1728043459,13011.034849109994,66.59517498000059,53461.31063880001 2024-10-04,12:04:21.000,278,11004557,12765,0,1728043460,13010.967486009999,66.59517498000059,53461.219806240006 2024-10-04,12:04:22.000,278,11004534,12805,0,1728043461,13010.913595529993,66.58107672000187,53461.23378048 2024-10-04,12:04:23.000,278,11004600,12725,0,1728043462,13010.886650289998,66.55288020000444,53461.25474184 2024-10-04,12:04:24.000,278,11004529,12605,0,1728043463,13010.846232429998,66.57402759000252,53461.219806240006 2024-10-04,12:04:25.000,278,11004529,12885,0,1728043464,13010.772133019993,66.58107672000187,53461.198844880004 2024-10-04,12:04:26.000,278,11004498,12805,0,1728043465,13010.745187779998,66.51763455000037,53461.22679336 2024-10-04,12:04:27.000,278,11004538,12845,0,1728043466,13010.698033610002,66.49648716000229,53461.24076760001 2024-10-04,12:04:28.000,278,11004544,12605,0,1728043467,13010.698033610002,66.55288020000444,53461.18487064 2024-10-04,12:04:29.000,278,11004508,13045,0,1728043468,13010.650879439992,66.53878193999844,53461.149935040004 2024-10-04,12:04:30.000,278,11004580,12725,0,1728043469,13010.603725269997,66.51763455000037,53461.1359608 2024-10-04,12:04:31.000,278,11004559,12885,0,1728043470,13010.563307409997,66.46829064000485,53461.149935040004 2024-10-04,12:04:32.000,278,11004522,12805,0,1728043471,13010.529625859992,66.46829064000485,53461.19185776001 2024-10-04,12:04:33.000,278,11004559,12645,0,1728043472,13010.509416929992,66.45419237999886,53461.10801232 2024-10-04,12:04:34.000,278,11004505,12845,0,1728043473,13010.495944310002,66.47533977000421,53461.15692216 2024-10-04,12:04:35.000,278,11004505,12725,0,1728043474,13010.442053829996,66.46829064000485,53461.170896400006 2024-10-04,12:04:36.000,278,11004561,12965,0,1728043475,13010.462262759997,66.4471432499995,53461.149935040004 2024-10-04,12:04:37.000,278,11004547,12925,0,1728043476,13010.455526450001,66.44009412000014,53461.101025200005 2024-10-04,12:04:38.000,278,11004517,12725,0,1728043477,13010.421844899996,66.39075021000463,53461.08705096 2024-10-04,12:04:39.000,278,11004510,12725,0,1728043478,13010.394899660001,66.3484554300012,53461.031154000004 2024-10-04,12:04:40.000,278,11004566,12565,0,1728043479,13010.468999069992,66.36255368999991,53461.149935040004 2024-10-04,12:04:41.000,278,11004559,12645,0,1728043480,13010.435317520001,66.3484554300012,53461.0660896 2024-10-04,12:04:42.000,278,11004511,12725,0,1728043481,13010.415108590001,66.3484554300012,53461.04512824001 2024-10-04,12:04:43.000,278,11004513,12565,0,1728043482,13010.442053829996,66.32025891000376,53461.0660896 2024-10-04,12:04:44.000,278,11004538,12605,0,1728043483,13010.462262759997,66.3132097800044,53460.98923128 2024-10-04,12:04:45.000,278,11004518,12725,0,1728043484,13010.495944310002,66.32025891000376,53461.01019264 2024-10-04,12:04:46.000,278,11004439,12805,0,1728043485,13010.468999069992,66.30616064999776,53461.03814112 2024-10-04,12:04:47.000,278,11004540,12725,0,1728043486,13010.495944310002,66.26386587000161,53461.0660896 2024-10-04,12:04:48.000,278,11004522,12685,0,1728043487,13010.502680619997,66.34140630000184,53461.003205520006 2024-10-04,12:04:49.000,278,11004511,12605,0,1728043488,13010.489207999992,66.2991115199984,53460.95429568001 2024-10-04,12:04:50.000,278,11004533,12485,0,1728043489,13010.475735380001,66.32025891000376,53461.04512824001 2024-10-04,12:04:51.000,278,11004532,12965,0,1728043490,13010.462262759997,66.3484554300012,53461.05910248 2024-10-04,12:04:52.000,278,11004511,12725,0,1728043491,13010.442053829996,66.39779934000398,53461.01717976 2024-10-04,12:04:53.000,278,11004555,12885,0,1728043492,13010.394899660001,66.4118976000027,53460.98923128 2024-10-04,12:04:54.000,278,11004564,12845,0,1728043493,13010.33427287,66.40484847000334,53461.01019264 2024-10-04,12:04:55.000,278,11004544,12885,0,1728043494,13010.27364608,66.44009412000014,53461.02416688001 2024-10-04,12:04:56.000,278,11004534,12925,0,1728043495,13010.280382389996,66.46829064000485,53460.99621840001 2024-10-04,12:04:57.000,278,11004520,12885,0,1728043496,13010.219755599996,66.51763455000037,53461.003205520006 2024-10-04,12:04:58.000,278,11004530,12925,0,1728043497,13010.19281036,66.51763455000037,53461.003205520006 2024-10-04,12:04:59.000,278,11004518,12845,0,1728043498,13010.118710949995,66.51763455000037,53460.982244160004 2024-10-04,12:05:00.000,278,11004531,12965,0,1728043499,13010.078293089995,66.49648716000229,53460.98923128 2024-10-04,12:05:01.000,278,11004522,12565,0,1728043500,13010.04461153999,66.51058542000101,53460.9612828 2024-10-04,12:05:02.000,278,11004505,12645,0,1728043501,13009.93009427,66.51058542000101,53460.933334320005 2024-10-04,12:05:03.000,278,11004500,12805,0,1728043502,13009.876203789994,66.52468367999973,53460.91237296 2024-10-04,12:05:04.000,278,11004511,12925,0,1728043503,13009.896412719994,66.53173280999908,53460.94730856 2024-10-04,12:05:05.000,278,11004518,12765,0,1728043504,13009.86273116999,66.53173280999908,53460.84250176 2024-10-04,12:05:06.000,278,11004496,12605,0,1728043505,13009.795368069994,66.48943803000293,53460.89839872 2024-10-04,12:05:07.000,278,11004518,12765,0,1728043506,13009.701059729989,66.48943803000293,53460.85647600001 2024-10-04,12:05:08.000,278,11004524,12645,0,1728043507,13009.721268659989,66.51763455000037,53460.84948888 2024-10-04,12:05:09.000,278,11004497,12725,0,1728043508,13009.721268659989,66.51763455000037,53460.80057904 2024-10-04,12:05:10.000,278,11004498,12725,0,1728043509,13009.667378179998,66.48238890000357,53460.8215404 2024-10-04,12:05:11.000,278,11004502,12965,0,1728043510,13009.626960319998,66.51058542000101,53460.85647600001 2024-10-04,12:05:12.000,278,11004523,12685,0,1728043511,13009.613487699993,66.51058542000101,53460.73769496001 2024-10-04,12:05:13.000,278,11004480,12605,0,1728043512,13009.640432939988,66.48943803000293,53460.75865632001 2024-10-04,12:05:14.000,278,11004484,12765,0,1728043513,13009.640432939988,66.53173280999908,53460.77263056 2024-10-04,12:05:15.000,278,11004524,12965,0,1728043514,13009.586542459998,66.53173280999908,53460.77263056 2024-10-04,12:05:16.000,278,11004520,12805,0,1728043515,13009.626960319998,66.5599293300038,53460.79359192 2024-10-04,12:05:17.000,278,11004519,12605,0,1728043516,13009.653905559993,66.55288020000444,53460.73769496001 2024-10-04,12:05:18.000,278,11004504,12645,0,1728043517,13009.606751389998,66.56697846000316,53460.72372072 2024-10-04,12:05:19.000,278,11004509,12445,0,1728043518,13009.559597220003,66.60927323999931,53460.75865632001 2024-10-04,12:05:20.000,278,11004482,12645,0,1728043519,13009.552860909993,66.62337149999803,53460.73070784 2024-10-04,12:05:21.000,278,11004488,12725,0,1728043520,13009.620224009988,66.65156802000274,53460.73070784 2024-10-04,12:05:22.000,278,11004517,12805,0,1728043521,13009.586542459998,66.64451889000338,53460.681798 2024-10-04,12:05:23.000,278,11004518,12805,0,1728043522,13009.606751389998,66.65156802000274,53460.74468208 2024-10-04,12:05:24.000,278,11004498,12845,0,1728043523,13009.653905559993,66.70091192999826,53460.72372072 2024-10-04,12:05:25.000,278,11004493,12965,0,1728043524,13009.620224009988,66.71501019000425,53460.72372072 2024-10-04,12:05:26.000,278,11004523,12525,0,1728043525,13009.660641869988,66.75025584000105,53460.72372072 2024-10-04,12:05:27.000,278,11004505,12605,0,1728043526,13009.647169249998,66.81369801000255,53460.72372072 2024-10-04,12:05:28.000,278,11004539,12645,0,1728043527,13009.626960319998,66.83484540000063,53460.70974648001 2024-10-04,12:05:29.000,278,11004567,12765,0,1728043528,13009.620224009988,66.84189452999999,53460.73070784 2024-10-04,12:05:30.000,278,11004496,12845,0,1728043529,13009.586542459998,66.9053367000015,53460.74468208 2024-10-04,12:05:31.000,278,11004528,12765,0,1728043530,13009.546124599998,66.93353321999894,53460.70275936 2024-10-04,12:05:32.000,278,11004472,12685,0,1728043531,13009.539388290003,66.95468061000429,53460.716733600006 2024-10-04,12:05:33.000,278,11004522,12645,0,1728043532,13009.492234119993,66.97582800000237,53460.681798 2024-10-04,12:05:34.000,278,11004560,12925,0,1728043533,13009.431607329992,67.06746669000131,53460.695772240004 2024-10-04,12:05:35.000,278,11004530,12885,0,1728043534,13009.377716850002,67.06746669000131,53460.716733600006 2024-10-04,12:05:36.000,278,11004538,12845,0,1728043535,13009.364244229997,67.10976147000474,53460.73769496001 2024-10-04,12:05:37.000,278,11004515,12485,0,1728043536,13009.290144819992,67.13090886000282,53460.70974648001 2024-10-04,12:05:38.000,278,11004526,12685,0,1728043537,13009.263199579997,67.17320363999897,53460.67481088 2024-10-04,12:05:39.000,278,11004493,12965,0,1728043538,13009.276672200001,67.15910538000026,53460.73070784 2024-10-04,12:05:40.000,278,11004550,12965,0,1728043539,13009.276672200001,67.14500712000154,53460.65384952 2024-10-04,12:05:41.000,278,11004561,12845,0,1728043540,13009.256463270001,67.16615450999961,53460.6119268 2024-10-04,12:05:42.000,278,11004478,12645,0,1728043541,13009.290144819992,67.20140016000369,53460.667823760006 2024-10-04,12:05:43.000,278,11004598,12565,0,1728043542,13009.290144819992,67.18025276999833,53460.65384952 2024-10-04,12:05:44.000,278,11004533,12925,0,1728043543,13009.310353749992,67.20140016000369,53460.63987528001 2024-10-04,12:05:45.000,278,11004565,12485,0,1728043544,13009.370980539992,67.22959668000112,53460.597952560005 2024-10-04,12:05:46.000,278,11004532,12605,0,1728043545,13009.397925780002,67.22254755000176,53460.65384952 2024-10-04,12:05:47.000,278,11004538,12605,0,1728043546,13009.438343640002,67.2507440699992,53460.667823760006 2024-10-04,12:05:48.000,278,11004541,12765,0,1728043547,13009.458552570002,67.26484232999792,53460.6119268 2024-10-04,12:05:49.000,278,11004503,12845,0,1728043548,13009.525915669998,67.25779319999856,53460.61891392001 2024-10-04,12:05:50.000,278,11004503,13165,0,1728043549,13009.539388290003,67.27189146000455,53460.62590104 2024-10-04,12:05:51.000,278,11004541,12885,0,1728043550,13009.559597220003,67.28598972000327,53460.63987528001 2024-10-04,12:05:52.000,278,11004509,12445,0,1728043551,13009.613487699993,67.34238275999815,53460.646862400004 2024-10-04,12:05:53.000,278,11004529,12885,0,1728043552,13009.620224009988,67.33533362999879,53460.63987528001 2024-10-04,12:05:54.000,278,11004489,12845,0,1728043553,13009.613487699993,67.35648102000414,53460.73070784 2024-10-04,12:05:55.000,278,11004501,12725,0,1728043554,13009.573069839993,67.34238275999815,53460.67481088 2024-10-04,12:05:56.000,278,11004483,12565,0,1728043555,13009.613487699993,67.3635301500035,53460.68878512001 2024-10-04,12:05:57.000,278,11004550,13045,0,1728043556,13009.640432939988,67.37057928000286,53460.72372072 2024-10-04,12:05:58.000,278,11004528,12405,0,1728043557,13009.586542459998,67.39172667000093,53460.65384952 2024-10-04,12:05:59.000,278,11004525,12605,0,1728043558,13009.552860909993,67.38467754000158,53460.695772240004 2024-10-04,12:06:00.000,278,11004537,12565,0,1728043559,13009.546124599998,67.40582492999965,53460.68878512001 2024-10-04,12:06:01.000,278,11004496,12685,0,1728043560,13009.539388290003,67.3987758000003,53460.695772240004 2024-10-04,12:06:02.000,278,11004518,12765,0,1728043561,13009.438343640002,67.41992318999837,53460.646862400004 2024-10-04,12:06:03.000,278,11004496,12645,0,1728043562,13009.418134710002,67.39172667000093,53460.681798 2024-10-04,12:06:04.000,278,11004450,12765,0,1728043563,13009.384453159997,67.40582492999965,53460.67481088 2024-10-04,12:06:05.000,278,11004550,12685,0,1728043564,13009.350771609992,67.3987758000003,53460.65384952 2024-10-04,12:06:06.000,278,11004531,12885,0,1728043565,13009.370980539992,67.40582492999965,53460.66083664001 2024-10-04,12:06:07.000,278,11004493,12885,0,1728043566,13009.283408509997,67.44811971000308,53460.68878512001 2024-10-04,12:06:08.000,278,11004535,12765,0,1728043567,13009.323826369997,67.40582492999965,53460.70275936 2024-10-04,12:06:09.000,278,11004525,12685,0,1728043568,13009.323826369997,67.37762841000222,53460.61891392001 2024-10-04,12:06:10.000,278,11004507,12925,0,1728043569,13009.290144819992,67.40582492999965,53460.61891392001 2024-10-04,12:06:11.000,278,11004516,12365,0,1728043570,13009.337298990002,67.38467754000158,53460.667823760006 2024-10-04,12:06:12.000,278,11004511,13045,0,1728043571,13009.431607329992,67.3635301500035,53460.67481088 2024-10-04,12:06:13.000,278,11004498,12965,0,1728043572,13009.458552570002,67.38467754000158,53460.62590104 2024-10-04,12:06:14.000,278,11004449,12645,0,1728043573,13009.438343640002,67.34943189000478,53460.62590104 2024-10-04,12:06:15.000,278,11004560,12885,0,1728043574,13009.525915669998,67.3635301500035,53460.62590104 2024-10-04,12:06:16.000,278,11004496,12805,0,1728043575,13009.552860909993,67.34238275999815,53460.646862400004 2024-10-04,12:06:17.000,278,11004515,12885,0,1728043576,13009.606751389998,67.30008798000199,53460.681798 2024-10-04,12:06:18.000,278,11004503,12725,0,1728043577,13009.633696629993,67.33533362999879,53460.70275936 2024-10-04,12:06:19.000,278,11004516,12565,0,1728043578,13009.653905559993,67.33533362999879,53460.74468208 2024-10-04,12:06:20.000,278,11004519,12605,0,1728043579,13009.687587109998,67.32123537000007,53460.7516692 2024-10-04,12:06:21.000,278,11004541,13085,0,1728043580,13009.721268659989,67.27894059000391,53460.73769496001 2024-10-04,12:06:22.000,278,11004511,12765,0,1728043581,13009.701059729989,67.30008798000199,53460.73070784 2024-10-04,12:06:23.000,278,11004506,12645,0,1728043582,13009.701059729989,67.30008798000199,53460.74468208 2024-10-04,12:06:24.000,278,11004533,12765,0,1728043583,13009.714532349994,67.30713711000135,53460.75865632001 2024-10-04,12:06:25.000,278,11004544,12765,0,1728043584,13009.680850799989,67.25779319999856,53460.77263056 2024-10-04,12:06:26.000,278,11004519,12645,0,1728043585,13009.626960319998,67.27189146000455,53460.85647600001 2024-10-04,12:06:27.000,278,11004490,12685,0,1728043586,13009.667378179998,67.28598972000327,53460.814553280004 2024-10-04,12:06:28.000,278,11004474,13205,0,1728043587,13009.613487699993,67.28598972000327,53460.78660480001 2024-10-04,12:06:29.000,278,11004564,12685,0,1728043588,13009.606751389998,67.27189146000455,53460.7516692 2024-10-04,12:06:30.000,278,11004496,12965,0,1728043589,13009.505706739998,67.30713711000135,53460.80756616001 2024-10-04,12:06:31.000,278,11004478,12645,0,1728043590,13009.492234119993,67.30713711000135,53460.87045024 2024-10-04,12:06:32.000,278,11004543,12885,0,1728043591,13009.424871019997,67.34943189000478,53460.77263056 2024-10-04,12:06:33.000,278,11004513,12725,0,1728043592,13009.377716850002,67.34238275999815,53460.77263056 2024-10-04,12:06:34.000,278,11004536,12845,0,1728043593,13009.364244229997,67.34238275999815,53460.77961768 2024-10-04,12:06:35.000,278,11004539,12885,0,1728043594,13009.370980539992,67.33533362999879,53460.8215404 2024-10-04,12:06:36.000,278,11004528,12565,0,1728043595,13009.344035299997,67.3635301500035,53460.79359192 2024-10-04,12:06:37.000,278,11004514,12605,0,1728043596,13009.283408509997,67.37762841000222,53460.77961768 2024-10-04,12:06:38.000,278,11004520,12885,0,1728043597,13009.263199579997,67.3987758000003,53460.8215404 2024-10-04,12:06:39.000,278,11004544,12765,0,1728043598,13009.162154929996,67.41992318999837,53460.765643440005 2024-10-04,12:06:40.000,278,11004498,13005,0,1728043599,13009.141945999996,67.43402145000437,53460.72372072 2024-10-04,12:06:41.000,278,11004545,12525,0,1728043600,13009.081319209996,67.46926710000116,53460.72372072 2024-10-04,12:06:42.000,278,11004518,12965,0,1728043601,13009.020692419996,67.45516884000244,53460.73769496001 2024-10-04,12:06:43.000,278,11004501,12725,0,1728043602,13009.02742872999,67.4974636199986,53460.70974648001 2024-10-04,12:06:44.000,278,11004473,12725,0,1728043603,13008.96680193999,67.48336535999988,53460.70275936 2024-10-04,12:06:45.000,278,11004530,12805,0,1728043604,13008.92638407999,67.53270927000267,53460.667823760006 2024-10-04,12:06:46.000,278,11004508,12765,0,1728043605,13008.80513049999,67.53975840000203,53460.681798 2024-10-04,12:06:47.000,278,11004526,12645,0,1728043606,13008.838812049995,67.52566014000331,53460.72372072 2024-10-04,12:06:48.000,278,11004541,12965,0,1728043607,13008.818603119995,67.58205317999818,53460.67481088 2024-10-04,12:06:49.000,278,11004552,12765,0,1728043608,13008.77144895,67.58910231000482,53460.667823760006 2024-10-04,12:06:50.000,278,11004560,13125,0,1728043609,13008.79165788,67.53975840000203,53460.74468208 2024-10-04,12:06:51.000,278,11004506,12605,0,1728043610,13008.778185259995,67.52566014000331,53460.695772240004 2024-10-04,12:06:52.000,278,11004530,13165,0,1728043611,13008.79165788,67.5609057900001,53460.70275936 2024-10-04,12:06:53.000,278,11004551,12725,0,1728043612,13008.778185259995,67.5609057900001,53460.65384952 2024-10-04,12:06:54.000,278,11004561,12725,0,1728043613,13008.757976329995,67.47631623000052,53460.65384952 2024-10-04,12:06:55.000,278,11004552,12765,0,1728043614,13008.757976329995,67.51156188000459,53460.63987528001 2024-10-04,12:06:56.000,278,11004542,12765,0,1728043615,13008.78492156999,67.50451274999796,53460.597952560005 2024-10-04,12:06:57.000,278,11004549,12725,0,1728043616,13008.77144895,67.4974636199986,53460.62590104 2024-10-04,12:06:58.000,278,11004521,13125,0,1728043617,13008.798394189995,67.50451274999796,53460.60493968 2024-10-04,12:06:59.000,278,11004500,12765,0,1728043618,13008.79165788,67.51156188000459,53460.60493968 2024-10-04,12:07:00.000,278,11004538,12965,0,1728043619,13008.798394189995,67.54680753000139,53460.63987528001 2024-10-04,12:07:01.000,278,11004537,12605,0,1728043620,13008.818603119995,67.53975840000203,53460.57000408001 2024-10-04,12:07:02.000,278,11004559,12605,0,1728043621,13008.83207574,67.54680753000139,53460.59096544001 2024-10-04,12:07:03.000,278,11004540,12925,0,1728043622,13008.879229909995,67.57500404999882,53460.55602984 2024-10-04,12:07:04.000,278,11004543,12685,0,1728043623,13008.92638407999,67.63139709000097,53460.549042720006 2024-10-04,12:07:05.000,278,11004525,12805,0,1728043624,13008.91291146,67.65959360999841,53460.56301696 2024-10-04,12:07:06.000,278,11004517,13045,0,1728043625,13008.939856699995,67.63139709000097,53460.58397832 2024-10-04,12:07:07.000,278,11004574,12965,0,1728043626,13009.000483489996,67.6736918700044,53460.60493968 2024-10-04,12:07:08.000,278,11004524,12845,0,1728043627,13009.00721979999,67.69483926000248,53460.60493968 2024-10-04,12:07:09.000,278,11004522,12645,0,1728043628,13009.020692419996,67.71598665000056,53460.597952560005 2024-10-04,12:07:10.000,278,11004594,13125,0,1728043629,13009.02742872999,67.71598665000056,53460.63987528001 2024-10-04,12:07:11.000,278,11004569,12645,0,1728043630,13009.040901349996,67.72303577999992,53460.681798 2024-10-04,12:07:12.000,278,11004525,12845,0,1728043631,13009.067846589991,67.75828143000399,53460.59096544001 2024-10-04,12:07:13.000,278,11004554,12805,0,1728043632,13009.101528139996,67.77237969000271,53460.58397832 2024-10-04,12:07:14.000,278,11004531,12685,0,1728043633,13009.121737069996,67.75828143000399,53460.597952560005 2024-10-04,12:07:15.000,278,11004537,13125,0,1728043634,13009.141945999996,67.79352708000079,53460.57000408001 2024-10-04,12:07:16.000,278,11004569,12765,0,1728043635,13009.175627550001,67.82172359999822,53460.59096544001 2024-10-04,12:07:17.000,278,11004556,12765,0,1728043636,13009.189100169991,67.82877273000486,53460.59096544001 2024-10-04,12:07:18.000,278,11004553,12605,0,1728043637,13009.236254340001,67.84992012000293,53460.61891392001 2024-10-04,12:07:19.000,278,11004544,12645,0,1728043638,13009.276672200001,67.87811664000037,53460.62590104 2024-10-04,12:07:20.000,278,11004539,13045,0,1728043639,13009.317090060002,67.86401838000165,53460.63288816 2024-10-04,12:07:21.000,278,11004551,12805,0,1728043640,13009.344035299997,67.9204114200038,53460.667823760006 2024-10-04,12:07:22.000,278,11004526,12885,0,1728043641,13009.317090060002,67.89221489999909,53460.63288816 2024-10-04,12:07:23.000,278,11004530,13045,0,1728043642,13009.350771609992,67.94155881000188,53460.646862400004 2024-10-04,12:07:24.000,278,11004552,12645,0,1728043643,13009.350771609992,67.94860794000124,53460.63288816 2024-10-04,12:07:25.000,278,11004517,12605,0,1728043644,13009.357507920002,67.96975532999932,53460.65384952 2024-10-04,12:07:26.000,278,11004509,13005,0,1728043645,13009.296881130002,67.96270619999996,53460.66083664001 2024-10-04,12:07:27.000,278,11004567,12605,0,1728043646,13009.323826369997,68.01205011000275,53460.695772240004 2024-10-04,12:07:28.000,278,11004525,12805,0,1728043647,13009.269935889992,68.01205011000275,53460.667823760006 2024-10-04,12:07:29.000,278,11004539,12685,0,1728043648,13009.229518029992,68.02614837000147,53460.61891392001 2024-10-04,12:07:30.000,278,11004557,12885,0,1728043649,13009.216045410001,68.03319750000082,53460.61891392001 2024-10-04,12:07:31.000,278,11004519,12925,0,1728043650,13009.168891239991,68.0684431500049,53460.695772240004 2024-10-04,12:07:32.000,278,11004512,12885,0,1728043651,13009.155418620001,68.11778706000041,53460.66083664001 2024-10-04,12:07:33.000,278,11004549,12525,0,1728043652,13009.121737069996,68.14598357999785,53460.61891392001 2024-10-04,12:07:34.000,278,11004518,13005,0,1728043653,13009.067846589991,68.18827836000128,53460.695772240004 2024-10-04,12:07:35.000,278,11004538,12885,0,1728043654,13009.061110279996,68.19532749000064,53460.67481088 2024-10-04,12:07:36.000,278,11004545,12965,0,1728043655,13009.000483489996,68.19532749000064,53460.67481088 2024-10-04,12:07:37.000,278,11004547,12885,0,1728043656,13009.00721979999,68.25876966000214,53460.61891392001 2024-10-04,12:07:38.000,278,11004560,12685,0,1728043657,13008.94659300999,68.3151627000043,53460.60493968 2024-10-04,12:07:39.000,278,11004576,12725,0,1728043658,13008.90617514999,68.36450660999981,53460.63288816 2024-10-04,12:07:40.000,278,11004541,12645,0,1728043659,13008.89270253,68.35040835000109,53460.62590104 2024-10-04,12:07:41.000,278,11004549,12765,0,1728043660,13008.879229909995,68.39975226000388,53460.56301696 2024-10-04,12:07:42.000,278,11004549,12685,0,1728043661,13008.818603119995,68.38565399999788,53460.58397832 2024-10-04,12:07:43.000,278,11004564,12485,0,1728043662,13008.82533942999,68.4138505200026,53460.61891392001 2024-10-04,12:07:44.000,278,11004508,12645,0,1728043663,13008.8724936,68.44204704000003,53460.61891392001 2024-10-04,12:07:45.000,278,11004525,12845,0,1728043664,13008.879229909995,68.50548921000154,53460.62590104 2024-10-04,12:07:46.000,278,11004563,12845,0,1728043665,13008.859020979995,68.5125383400009,53460.63987528001 2024-10-04,12:07:47.000,278,11004530,12885,0,1728043666,13008.85228467,68.55483312000433,53460.62590104 2024-10-04,12:07:48.000,278,11004575,12885,0,1728043667,13008.879229909995,68.59712790000049,53460.646862400004 2024-10-04,12:07:49.000,278,11004540,12805,0,1728043668,13008.859020979995,68.65352094000264,53460.61891392001 2024-10-04,12:07:50.000,278,11004541,12805,0,1728043669,13008.80513049999,68.660570070002,53460.63288816 2024-10-04,12:07:51.000,278,11004525,12965,0,1728043670,13008.80513049999,68.69581571999879,53460.62590104 2024-10-04,12:07:52.000,278,11004536,12965,0,1728043671,13008.80513049999,68.70991398000479,53460.62590104 2024-10-04,12:07:53.000,278,11004548,12565,0,1728043672,13008.76471263999,68.75220876000094,53460.58397832 2024-10-04,12:07:54.000,278,11004511,12805,0,1728043673,13008.72429477999,68.77335614999902,53460.60493968 2024-10-04,12:07:55.000,278,11004532,12605,0,1728043674,13008.717558469994,68.82270006000181,53460.57000408001 2024-10-04,12:07:56.000,278,11004532,12725,0,1728043675,13008.72429477999,68.85089657999924,53460.56301696 2024-10-04,12:07:57.000,278,11004599,12845,0,1728043676,13008.757976329995,68.87909310000396,53460.55602984 2024-10-04,12:07:58.000,278,11004539,12845,0,1728043677,13008.697349539994,68.86499483999796,53460.53506848 2024-10-04,12:07:59.000,278,11004581,13045,0,1728043678,13008.71082216,68.94958440000482,53460.5769912 2024-10-04,12:08:00.000,278,11004564,12925,0,1728043679,13008.757976329995,68.95663353000418,53460.500132880006 2024-10-04,12:08:01.000,278,11004549,12765,0,1728043680,13008.80513049999,68.99187918000098,53460.51410712 2024-10-04,12:08:02.000,278,11004598,12605,0,1728043681,13008.82533942999,68.99892831000034,53460.54205560001 2024-10-04,12:08:03.000,278,11004578,13165,0,1728043682,13008.859020979995,69.02007569999842,53460.56301696 2024-10-04,12:08:04.000,278,11004542,12725,0,1728043683,13008.90617514999,69.03417396000441,53460.528081360004 2024-10-04,12:08:05.000,278,11004583,12925,0,1728043684,13008.98701086999,69.04122309000377,53460.54205560001 2024-10-04,12:08:06.000,278,11004559,12765,0,1728043685,13009.000483489996,69.04122309000377,53460.51410712 2024-10-04,12:08:07.000,278,11004524,12765,0,1728043686,13009.02742872999,69.04122309000377,53460.51410712 2024-10-04,12:08:08.000,278,11004583,12805,0,1728043687,13009.148682309991,69.0694196100012,53460.54205560001 2024-10-04,12:08:09.000,278,11004594,12845,0,1728043688,13009.128473379991,69.07646874000056,53460.46519728 2024-10-04,12:08:10.000,278,11004606,12765,0,1728043689,13009.189100169991,69.07646874000056,53460.49314576001 2024-10-04,12:08:11.000,278,11004558,12885,0,1728043690,13009.256463270001,69.12581265000335,53460.500132880006 2024-10-04,12:08:12.000,278,11004543,13045,0,1728043691,13009.310353749992,69.11171439000464,53460.549042720006 2024-10-04,12:08:13.000,278,11004604,12685,0,1728043692,13009.344035299997,69.16810742999951,53460.52109424001 2024-10-04,12:08:14.000,278,11004546,12965,0,1728043693,13009.370980539992,69.16105830000015,53460.549042720006 2024-10-04,12:08:15.000,278,11004527,12565,0,1728043694,13009.397925780002,69.15400917000079,53460.597952560005 2024-10-04,12:08:16.000,278,11004563,13125,0,1728043695,13009.451816259992,69.18925482000486,53460.597952560005 2024-10-04,12:08:17.000,278,11004554,12765,0,1728043696,13009.478761500002,69.18925482000486,53460.66083664001 2024-10-04,12:08:18.000,278,11004525,12885,0,1728043697,13009.451816259992,69.18220568999823,53460.61891392001 2024-10-04,12:08:19.000,278,11004547,12925,0,1728043698,13009.445079949997,69.17515655999887,53460.63987528001 2024-10-04,12:08:20.000,278,11004558,12765,0,1728043699,13009.465288879997,69.19630395000422,53460.66083664001 2024-10-04,12:08:21.000,278,11004552,12605,0,1728043700,13009.492234119993,69.22450047000166,53460.63288816 2024-10-04,12:08:22.000,278,11004557,12925,0,1728043701,13009.465288879997,69.2174513400023,53460.716733600006 2024-10-04,12:08:23.000,278,11004554,12765,0,1728043702,13009.431607329992,69.19630395000422,53460.67481088 2024-10-04,12:08:24.000,278,11004574,12605,0,1728043703,13009.438343640002,69.23859873000038,53460.67481088 2024-10-04,12:08:25.000,278,11004550,12485,0,1728043704,13009.411398399992,69.25974611999845,53460.695772240004 2024-10-04,12:08:26.000,278,11004536,12845,0,1728043705,13009.404662089997,69.24564785999974,53460.70974648001 2024-10-04,12:08:27.000,278,11004532,12925,0,1728043706,13009.391189469992,69.2526969899991,53460.765643440005 2024-10-04,12:08:28.000,278,11004557,12765,0,1728043707,13009.364244229997,69.25974611999845,53460.72372072 2024-10-04,12:08:29.000,278,11004528,12725,0,1728043708,13009.384453159997,69.25974611999845,53460.73769496001 2024-10-04,12:08:30.000,278,11004540,12965,0,1728043709,13009.364244229997,69.2526969899991,53460.72372072 2024-10-04,12:08:31.000,278,11004544,12965,0,1728043710,13009.344035299997,69.26679524999781,53460.7516692 2024-10-04,12:08:32.000,278,11004506,12805,0,1728043711,13009.350771609992,69.23154960000102,53460.73070784 2024-10-04,12:08:33.000,278,11004530,12445,0,1728043712,13009.424871019997,69.25974611999845,53460.70275936 2024-10-04,12:08:34.000,278,11004520,12805,0,1728043713,13009.411398399992,69.24564785999974,53460.72372072 2024-10-04,12:08:35.000,278,11004564,12765,0,1728043714,13009.438343640002,69.2526969899991,53460.70974648001 2024-10-04,12:08:36.000,278,11004501,12965,0,1728043715,13009.451816259992,69.29499177000253,53460.695772240004 2024-10-04,12:08:37.000,278,11004537,12965,0,1728043716,13009.498970430002,69.29499177000253,53460.72372072 2024-10-04,12:08:38.000,278,11004523,12805,0,1728043717,13009.492234119993,69.27384438000445,53460.73070784 2024-10-04,12:08:39.000,278,11004547,12725,0,1728043718,13009.532651979993,69.2808935100038,53460.77263056 2024-10-04,12:08:40.000,278,11004565,12725,0,1728043719,13009.559597220003,69.30909003000124,53460.80756616001 2024-10-04,12:08:41.000,278,11004527,12645,0,1728043720,13009.600015079988,69.3161391600006,53460.77263056 2024-10-04,12:08:42.000,278,11004529,13205,0,1728043721,13009.640432939988,69.30204090000188,53460.77961768 2024-10-04,12:08:43.000,278,11004549,12685,0,1728043722,13009.674114489993,69.33728654999868,53460.80756616001 2024-10-04,12:08:44.000,278,11004526,12725,0,1728043723,13009.674114489993,69.35843394000403,53460.814553280004 2024-10-04,12:08:45.000,278,11004521,12525,0,1728043724,13009.660641869988,69.39367959000083,53460.77263056 2024-10-04,12:08:46.000,278,11004590,13045,0,1728043725,13009.647169249998,69.39367959000083,53460.77961768 2024-10-04,12:08:47.000,278,11004542,13125,0,1728043726,13009.647169249998,69.39367959000083,53460.863463120004 2024-10-04,12:08:48.000,278,11004532,12525,0,1728043727,13009.613487699993,69.37958133000211,53460.84948888 2024-10-04,12:08:49.000,278,11004554,12605,0,1728043728,13009.593278769993,69.35843394000403,53460.84948888 2024-10-04,12:08:50.000,278,11004557,12445,0,1728043729,13009.600015079988,69.37253220000275,53460.84250176 2024-10-04,12:08:51.000,278,11004564,13285,0,1728043730,13009.579806149988,69.37958133000211,53460.85647600001 2024-10-04,12:08:52.000,278,11004566,12605,0,1728043731,13009.546124599998,69.40072872000019,53460.835514640006 2024-10-04,12:08:53.000,278,11004535,12605,0,1728043732,13009.525915669998,69.35138481000467,53460.84948888 2024-10-04,12:08:54.000,278,11004519,12725,0,1728043733,13009.525915669998,69.33728654999868,53460.91237296 2024-10-04,12:08:55.000,278,11004537,12645,0,1728043734,13009.525915669998,69.29499177000253,53460.87743736001 2024-10-04,12:08:56.000,278,11004525,12805,0,1728043735,13009.512443049993,69.29499177000253,53460.89839872 2024-10-04,12:08:57.000,278,11004584,12645,0,1728043736,13009.519179360002,69.25974611999845,53460.863463120004 2024-10-04,12:08:58.000,278,11004516,12965,0,1728043737,13009.539388290003,69.22450047000166,53460.85647600001 2024-10-04,12:08:59.000,278,11004543,12885,0,1728043738,13009.566333529998,69.21040221000294,53460.82852752001 2024-10-04,12:09:00.000,278,11004549,12965,0,1728043739,13009.559597220003,69.18925482000486,53460.85647600001 2024-10-04,12:09:01.000,278,11004535,12885,0,1728043740,13009.600015079988,69.17515655999887,53460.8215404 2024-10-04,12:09:02.000,278,11004576,12765,0,1728043741,13009.640432939988,69.15400917000079,53460.82852752001 2024-10-04,12:09:03.000,278,11004531,12805,0,1728043742,13009.633696629993,69.15400917000079,53460.835514640006 2024-10-04,12:09:04.000,278,11004554,12925,0,1728043743,13009.660641869988,69.13286178000271,53460.80756616001 2024-10-04,12:09:05.000,278,11004535,12605,0,1728043744,13009.721268659989,69.13286178000271,53460.80057904 2024-10-04,12:09:06.000,278,11004550,12725,0,1728043745,13009.748213899999,69.11171439000464,53460.84948888 2024-10-04,12:09:07.000,278,11004495,12525,0,1728043746,13009.808840689999,69.13991091000207,53460.92634720001 2024-10-04,12:09:08.000,278,11004519,12605,0,1728043747,13009.88294009999,69.14696004000143,53460.89839872 2024-10-04,12:09:09.000,278,11004537,12765,0,1728043748,13009.876203789994,69.17515655999887,53460.95429568001 2024-10-04,12:09:10.000,278,11004579,12885,0,1728043749,13009.936830579994,69.15400917000079,53460.91237296 2024-10-04,12:09:11.000,278,11004546,12725,0,1728043750,13009.957039509995,69.18220568999823,53460.884424480006 2024-10-04,12:09:12.000,278,11004500,13045,0,1728043751,13010.03113892,69.21040221000294,53460.95429568001 2024-10-04,12:09:13.000,278,11004538,12605,0,1728043752,13010.03113892,69.17515655999887,53460.92634720001 2024-10-04,12:09:14.000,278,11004545,12965,0,1728043753,13010.03113892,69.18220568999823,53460.98923128 2024-10-04,12:09:15.000,278,11004542,12765,0,1728043754,13009.997457369995,69.17515655999887,53460.98923128 2024-10-04,12:09:16.000,278,11004560,12805,0,1728043755,13009.92335795999,69.2174513400023,53460.91936008 2024-10-04,12:09:17.000,278,11004558,12645,0,1728043756,13009.936830579994,69.23154960000102,53460.933334320005 2024-10-04,12:09:18.000,278,11004513,12605,0,1728043757,13009.889676409999,69.2526969899991,53460.94032144 2024-10-04,12:09:19.000,278,11004551,12645,0,1728043758,13009.849258549999,69.2808935100038,53460.99621840001 2024-10-04,12:09:20.000,278,11004536,12565,0,1728043759,13009.829049619999,69.30204090000188,53460.97525704001 2024-10-04,12:09:21.000,278,11004537,12645,0,1728043760,13009.754950209994,69.30204090000188,53460.98923128 2024-10-04,12:09:22.000,278,11004528,12765,0,1728043761,13009.714532349994,69.28794264000317,53461.02416688001 2024-10-04,12:09:23.000,278,11004555,13045,0,1728043762,13009.647169249998,69.30204090000188,53460.98923128 2024-10-04,12:09:24.000,278,11004578,12565,0,1728043763,13009.667378179998,69.2526969899991,53461.031154000004 2024-10-04,12:09:25.000,278,11004532,12725,0,1728043764,13009.633696629993,69.30909003000124,53461.02416688001 2024-10-04,12:09:26.000,278,11004519,12525,0,1728043765,13009.620224009988,69.29499177000253,53461.003205520006 2024-10-04,12:09:27.000,278,11004526,12645,0,1728043766,13009.586542459998,69.30909003000124,53461.01019264 2024-10-04,12:09:28.000,278,11004599,12845,0,1728043767,13009.586542459998,69.26679524999781,53460.97525704001 2024-10-04,12:09:29.000,278,11004572,12645,0,1728043768,13009.566333529998,69.28794264000317,53460.98923128 2024-10-04,12:09:30.000,278,11004486,12725,0,1728043769,13009.593278769993,69.23154960000102,53460.94730856 2024-10-04,12:09:31.000,278,11004561,12685,0,1728043770,13009.586542459998,69.16810742999951,53460.96826992 2024-10-04,12:09:32.000,278,11004524,13045,0,1728043771,13009.606751389998,69.18220568999823,53460.96826992 2024-10-04,12:09:33.000,278,11004586,12805,0,1728043772,13009.660641869988,69.16105830000015,53460.92634720001 2024-10-04,12:09:34.000,278,11004547,12765,0,1728043773,13009.626960319998,69.12581265000335,53460.91936008 2024-10-04,12:09:35.000,278,11004582,12645,0,1728043774,13009.667378179998,69.0694196100012,53460.95429568001 2024-10-04,12:09:36.000,278,11004555,12845,0,1728043775,13009.761686519989,69.05532135000249,53460.982244160004 2024-10-04,12:09:37.000,278,11004524,12685,0,1728043776,13009.815576999994,69.03417396000441,53461.003205520006 2024-10-04,12:09:38.000,278,11004551,12725,0,1728043777,13009.815576999994,69.02712482999777,53460.94032144 2024-10-04,12:09:39.000,278,11004545,12925,0,1728043778,13009.829049619999,68.98483005000162,53461.03814112 2024-10-04,12:09:40.000,278,11004535,12685,0,1728043779,13009.88294009999,68.98483005000162,53461.01019264 2024-10-04,12:09:41.000,278,11004548,12725,0,1728043780,13009.916621649994,68.99892831000034,53460.95429568001 2024-10-04,12:09:42.000,278,11004561,12725,0,1728043781,13009.9503032,68.9707317900029,53461.03814112 2024-10-04,12:09:43.000,278,11004531,12605,0,1728043782,13009.99072106,68.93548613999883,53461.02416688001 2024-10-04,12:09:44.000,278,11004540,12885,0,1728043783,13009.997457369995,68.95663353000418,53460.98923128 2024-10-04,12:09:45.000,278,11004593,12645,0,1728043784,13010.017666299995,68.94958440000482,53461.02416688001 2024-10-04,12:09:46.000,278,11004567,13005,0,1728043785,13010.017666299995,68.94253526999819,53461.031154000004 2024-10-04,12:09:47.000,278,11004554,12725,0,1728043786,13010.00419367999,68.9707317900029,53461.03814112 2024-10-04,12:09:48.000,278,11004534,12765,0,1728043787,13009.99072106,68.99187918000098,53461.02416688001 2024-10-04,12:09:49.000,278,11004585,12565,0,1728043788,13009.98398474999,68.99892831000034,53461.04512824001 2024-10-04,12:09:50.000,278,11004531,12805,0,1728043789,13009.99072106,68.96368266000354,53461.04512824001 2024-10-04,12:09:51.000,278,11004532,12485,0,1728043790,13009.94356688999,68.97778092000226,53461.07307672001 2024-10-04,12:09:52.000,278,11004560,12885,0,1728043791,13009.997457369995,68.98483005000162,53461.07307672001 2024-10-04,12:09:53.000,278,11004538,12605,0,1728043792,13009.97051213,69.0059774399997,53461.04512824001 2024-10-04,12:09:54.000,278,11004540,12685,0,1728043793,13009.957039509995,69.0059774399997,53461.01019264 2024-10-04,12:09:55.000,278,11004538,12605,0,1728043794,13009.98398474999,69.0059774399997,53461.02416688001 2024-10-04,12:09:56.000,278,11004562,12645,0,1728043795,13010.00419367999,69.01302656999906,53461.04512824001 2024-10-04,12:09:57.000,278,11004544,12525,0,1728043796,13009.96377581999,69.01302656999906,53461.01717976 2024-10-04,12:09:58.000,278,11004513,12885,0,1728043797,13009.98398474999,69.03417396000441,53461.07307672001 2024-10-04,12:09:59.000,278,11004583,12845,0,1728043798,13009.97051213,68.98483005000162,53461.052115360006 2024-10-04,12:10:00.000,278,11004588,12885,0,1728043799,13009.98398474999,68.96368266000354,53461.08705096 2024-10-04,12:10:01.000,278,11004501,12765,0,1728043800,13009.997457369995,68.96368266000354,53461.03814112 2024-10-04,12:10:02.000,278,11004549,13125,0,1728043801,13009.997457369995,68.94253526999819,53461.07307672001 2024-10-04,12:10:03.000,278,11004553,12725,0,1728043802,13010.017666299995,68.95663353000418,53461.12198656001 2024-10-04,12:10:04.000,278,11004526,12725,0,1728043803,13010.02440260999,68.91433875000075,53461.052115360006 2024-10-04,12:10:05.000,278,11004532,12965,0,1728043804,13010.058084159995,68.9072896200014,53461.10801232 2024-10-04,12:10:06.000,278,11004541,12965,0,1728043805,13010.06482046999,68.8720439700046,53461.08006384 2024-10-04,12:10:07.000,278,11004504,12445,0,1728043806,13010.138919879995,68.8579457099986,53461.12897368 2024-10-04,12:10:08.000,278,11004534,13125,0,1728043807,13010.159128809995,68.82270006000181,53461.10801232 2024-10-04,12:10:09.000,278,11004508,12605,0,1728043808,13010.14565618999,68.80860180000309,53461.1359608 2024-10-04,12:10:10.000,278,11004504,12765,0,1728043809,13010.16586511999,68.77335614999902,53461.12897368 2024-10-04,12:10:11.000,278,11004475,12645,0,1728043810,13010.179337739995,68.78040527999838,53461.12198656001 2024-10-04,12:10:12.000,278,11004498,12765,0,1728043811,13010.17260143,68.78745440999774,53461.12897368 2024-10-04,12:10:13.000,278,11004482,12645,0,1728043812,13010.20628297999,68.75220876000094,53461.14294792001 2024-10-04,12:10:14.000,278,11004574,12925,0,1728043813,13010.18607404999,68.73106137000286,53461.12897368 2024-10-04,12:10:15.000,278,11004554,12565,0,1728043814,13010.18607404999,68.73811050000222,53461.198844880004 2024-10-04,12:10:16.000,278,11004511,12525,0,1728043815,13010.179337739995,68.73106137000286,53461.17788352 2024-10-04,12:10:17.000,278,11004511,12805,0,1728043816,13010.21301929,68.7240122400035,53461.16390928001 2024-10-04,12:10:18.000,278,11004500,12645,0,1728043817,13010.199546669995,68.7240122400035,53461.149935040004 2024-10-04,12:10:19.000,278,11004561,12605,0,1728043818,13010.18607404999,68.73106137000286,53461.19185776001 2024-10-04,12:10:20.000,278,11004522,12645,0,1728043819,13010.159128809995,68.73811050000222,53461.18487064 2024-10-04,12:10:21.000,278,11004584,12925,0,1728043820,13010.16586511999,68.74515963000158,53461.17788352 2024-10-04,12:10:22.000,278,11004540,12805,0,1728043821,13010.14565618999,68.7592578900003,53461.26172896001 2024-10-04,12:10:23.000,278,11004484,13125,0,1728043822,13010.12544725999,68.69581571999879,53461.26172896001 2024-10-04,12:10:24.000,278,11004510,12845,0,1728043823,13010.138919879995,68.70991398000479,53461.219806240006 2024-10-04,12:10:25.000,278,11004520,12685,0,1728043824,13010.14565618999,68.70286484999815,53461.24076760001 2024-10-04,12:10:26.000,278,11004497,12445,0,1728043825,13010.14565618999,68.7592578900003,53461.28269032 2024-10-04,12:10:27.000,278,11004534,12685,0,1728043826,13010.1523925,68.73106137000286,53461.28269032 2024-10-04,12:10:28.000,278,11004515,12925,0,1728043827,13010.12544725999,68.70991398000479,53461.28269032 2024-10-04,12:10:29.000,278,11004522,12605,0,1728043828,13010.1523925,68.73811050000222,53461.24775472 2024-10-04,12:10:30.000,278,11004516,12645,0,1728043829,13010.138919879995,68.73811050000222,53461.24775472 2024-10-04,12:10:31.000,278,11004530,12965,0,1728043830,13010.1523925,68.74515963000158,53461.268716080005 2024-10-04,12:10:32.000,278,11004511,12925,0,1728043831,13010.14565618999,68.71696311000414,53461.26172896001 2024-10-04,12:10:33.000,278,11004549,12645,0,1728043832,13010.138919879995,68.75220876000094,53461.24775472 2024-10-04,12:10:34.000,278,11004510,12805,0,1728043833,13010.14565618999,68.70991398000479,53461.24076760001 2024-10-04,12:10:35.000,278,11004472,12805,0,1728043834,13010.159128809995,68.74515963000158,53461.24775472 2024-10-04,12:10:36.000,278,11004545,12725,0,1728043835,13010.14565618999,68.71696311000414,53461.219806240006 2024-10-04,12:10:37.000,278,11004504,12965,0,1728043836,13010.138919879995,68.70286484999815,53461.219806240006 2024-10-04,12:10:38.000,278,11004538,12765,0,1728043837,13010.138919879995,68.68171746000007,53461.21281912001 2024-10-04,12:10:39.000,278,11004541,12605,0,1728043838,13010.098502019995,68.67466833000071,53461.16390928001 2024-10-04,12:10:40.000,278,11004536,12685,0,1728043839,13010.10523832999,68.62532441999792,53461.17788352 2024-10-04,12:10:41.000,278,11004565,12645,0,1728043840,13010.118710949995,68.56188225000369,53461.18487064 2024-10-04,12:10:42.000,278,11004517,12765,0,1728043841,13010.118710949995,68.55483312000433,53461.219806240006 2024-10-04,12:10:43.000,278,11004555,12805,0,1728043842,13010.09176571,68.54073485999834,53461.24076760001 2024-10-04,12:10:44.000,278,11004560,12725,0,1728043843,13010.10523832999,68.46319442999811,53461.18487064 2024-10-04,12:10:45.000,278,11004555,12725,0,1728043844,13010.138919879995,68.45614529999875,53461.19185776001 2024-10-04,12:10:46.000,278,11004504,12605,0,1728043845,13010.138919879995,68.4138505200026,53461.24775472 2024-10-04,12:10:47.000,278,11004495,12765,0,1728043846,13010.14565618999,68.35040835000109,53461.219806240006 2024-10-04,12:10:48.000,278,11004585,12925,0,1728043847,13010.19281036,68.32221183000365,53461.22679336 2024-10-04,12:10:49.000,278,11004508,12885,0,1728043848,13010.199546669995,68.27991705000022,53461.25474184 2024-10-04,12:10:50.000,278,11004517,12685,0,1728043849,13010.23322822,68.3010644399983,53461.18487064 2024-10-04,12:10:51.000,278,11004560,12805,0,1728043850,13010.24670083999,68.28696617999958,53461.219806240006 2024-10-04,12:10:52.000,278,11004493,12925,0,1728043851,13010.287118699991,68.3010644399983,53461.18487064 2024-10-04,12:10:53.000,278,11004510,12765,0,1728043852,13010.280382389996,68.27991705000022,53461.205832 2024-10-04,12:10:54.000,278,11004531,12805,0,1728043853,13010.27364608,68.25876966000214,53461.21281912001 2024-10-04,12:10:55.000,278,11004489,12805,0,1728043854,13010.280382389996,68.28696617999958,53461.198844880004 2024-10-04,12:10:56.000,278,11004514,12765,0,1728043855,13010.29385501,68.3151627000043,53461.18487064 2024-10-04,12:10:57.000,278,11004533,12685,0,1728043856,13010.27364608,68.3010644399983,53461.18487064 2024-10-04,12:10:58.000,278,11004543,12645,0,1728043857,13010.26690976999,68.32926096000301,53461.26172896001 2024-10-04,12:10:59.000,278,11004505,12925,0,1728043858,13010.19281036,68.30811356999766,53461.26172896001 2024-10-04,12:11:00.000,278,11004514,12685,0,1728043859,13010.20628297999,68.28696617999958,53461.2757032 2024-10-04,12:11:01.000,278,11004521,12885,0,1728043860,13010.138919879995,68.3010644399983,53461.30365168 2024-10-04,12:11:02.000,278,11004551,12725,0,1728043861,13010.11197464,68.32221183000365,53461.2757032 2024-10-04,12:11:03.000,278,11004513,12845,0,1728043862,13010.07155678,68.32926096000301,53461.28269032 2024-10-04,12:11:04.000,278,11004514,12845,0,1728043863,13010.037875229995,68.32926096000301,53461.21281912001 2024-10-04,12:11:05.000,278,11004524,12605,0,1728043864,13010.05134785,68.3151627000043,53461.24775472 2024-10-04,12:11:06.000,278,11004510,12965,0,1728043865,13009.977248439995,68.32926096000301,53461.26172896001 2024-10-04,12:11:07.000,278,11004533,12645,0,1728043866,13009.96377581999,68.3010644399983,53461.219806240006 2024-10-04,12:11:08.000,278,11004536,12765,0,1728043867,13009.957039509995,68.3151627000043,53461.28967744001 2024-10-04,12:11:09.000,278,11004554,12645,0,1728043868,13009.92335795999,68.29401530999894,53461.25474184 2024-10-04,12:11:10.000,278,11004515,12845,0,1728043869,13009.916621649994,68.27286792000086,53461.219806240006 2024-10-04,12:11:11.000,278,11004532,12645,0,1728043870,13009.93009427,68.25172053000279,53461.205832 2024-10-04,12:11:12.000,278,11004521,12885,0,1728043871,13009.957039509995,68.25876966000214,53461.21281912001 2024-10-04,12:11:13.000,278,11004497,12445,0,1728043872,13010.04461153999,68.24467140000343,53461.17788352 2024-10-04,12:11:14.000,278,11004571,12685,0,1728043873,13010.08502939999,68.25172053000279,53461.23378048 2024-10-04,12:11:15.000,278,11004541,12645,0,1728043874,13010.1523925,68.21647487999871,53461.23378048 2024-10-04,12:11:16.000,278,11004528,12685,0,1728043875,13010.16586511999,68.21647487999871,53461.16390928001 2024-10-04,12:11:17.000,278,11004521,13005,0,1728043876,13010.239964529996,68.20942574999935,53461.17788352 2024-10-04,12:11:18.000,278,11004515,12885,0,1728043877,13010.287118699991,68.20942574999935,53461.23378048 2024-10-04,12:11:19.000,278,11004513,12685,0,1728043878,13010.320800249996,68.19532749000064,53461.21281912001 2024-10-04,12:11:20.000,278,11004522,12645,0,1728043879,13010.354481800001,68.19532749000064,53461.21281912001 2024-10-04,12:11:21.000,278,11004551,12725,0,1728043880,13010.401635969996,68.17418010000256,53461.198844880004 2024-10-04,12:11:22.000,278,11004546,12805,0,1728043881,13010.435317520001,68.19532749000064,53461.22679336 2024-10-04,12:11:23.000,278,11004545,13045,0,1728043882,13010.529625859992,68.21647487999871,53461.2757032 2024-10-04,12:11:24.000,278,11004560,12605,0,1728043883,13010.536362170002,68.23762227000407,53461.26172896001 2024-10-04,12:11:25.000,278,11004541,12645,0,1728043884,13010.543098479997,68.23762227000407,53461.24076760001 2024-10-04,12:11:26.000,278,11004527,12725,0,1728043885,13010.543098479997,68.27286792000086,53461.29666456 2024-10-04,12:11:27.000,278,11004594,12805,0,1728043886,13010.563307409997,68.2658187900015,53461.317625920005 2024-10-04,12:11:28.000,278,11004547,12845,0,1728043887,13010.509416929992,68.27991705000022,53461.31063880001 2024-10-04,12:11:29.000,278,11004567,12925,0,1728043888,13010.502680619997,68.3010644399983,53461.31063880001 2024-10-04,12:11:30.000,278,11004556,12605,0,1728043889,13010.435317520001,68.30811356999766,53461.33160016001 2024-10-04,12:11:31.000,278,11004538,12805,0,1728043890,13010.408372279991,68.35040835000109,53461.32461304 2024-10-04,12:11:32.000,278,11004519,12765,0,1728043891,13010.381427039996,68.35040835000109,53461.268716080005 2024-10-04,12:11:33.000,278,11004505,12965,0,1728043892,13010.347745489991,68.34335922000173,53461.35256152 2024-10-04,12:11:34.000,278,11004547,12805,0,1728043893,13010.280382389996,68.35745748000045,53461.31063880001 2024-10-04,12:11:35.000,278,11004505,12765,0,1728043894,13010.219755599996,68.32221183000365,53461.38051000001 2024-10-04,12:11:36.000,278,11004500,12645,0,1728043895,13010.16586511999,68.39975226000388,53461.366535760004 2024-10-04,12:11:37.000,278,11004489,12725,0,1728043896,13010.138919879995,68.34335922000173,53461.39448424 2024-10-04,12:11:38.000,278,11004578,12885,0,1728043897,13010.12544725999,68.37860486999853,53461.40147136 2024-10-04,12:11:39.000,278,11004532,12565,0,1728043898,13010.098502019995,68.35745748000045,53461.40845848001 2024-10-04,12:11:40.000,278,11004552,12885,0,1728043899,13010.06482046999,68.35745748000045,53461.387497120006 2024-10-04,12:11:41.000,278,11004596,12605,0,1728043900,13010.04461153999,68.35040835000109,53461.37352288 2024-10-04,12:11:42.000,278,11004575,12805,0,1728043901,13010.05134785,68.37860486999853,53461.32461304 2024-10-04,12:11:43.000,278,11004565,12925,0,1728043902,13010.05134785,68.39975226000388,53461.35954864001 2024-10-04,12:11:44.000,278,11004545,12765,0,1728043903,13010.10523832999,68.4138505200026,53461.37352288 2024-10-04,12:11:45.000,278,11004547,12805,0,1728043904,13010.08502939999,68.4138505200026,53461.32461304 2024-10-04,12:11:46.000,278,11004562,12805,0,1728043905,13010.07155678,68.39270313000452,53461.29666456 2024-10-04,12:11:47.000,278,11004570,12685,0,1728043906,13010.11197464,68.4138505200026,53461.35954864001 2024-10-04,12:11:48.000,278,11004567,12725,0,1728043907,13010.12544725999,68.44204704000003,53461.35256152 2024-10-04,12:11:49.000,278,11004567,12925,0,1728043908,13010.12544725999,68.46319442999811,53461.32461304 2024-10-04,12:11:50.000,278,11004523,12845,0,1728043909,13010.179337739995,68.47024356000475,53461.35256152 2024-10-04,12:11:51.000,278,11004524,12725,0,1728043910,13010.18607404999,68.49139095000282,53461.32461304 2024-10-04,12:11:52.000,278,11004606,12805,0,1728043911,13010.25343715,68.4490961699994,53461.32461304 2024-10-04,12:11:53.000,278,11004547,12845,0,1728043912,13010.29385501,68.46319442999811,53461.338587280006 2024-10-04,12:11:54.000,278,11004561,12965,0,1728043913,13010.307327629991,68.42794878000132,53461.338587280006 2024-10-04,12:11:55.000,278,11004570,13005,0,1728043914,13010.341009179996,68.42794878000132,53461.35256152 2024-10-04,12:11:56.000,278,11004568,12605,0,1728043915,13010.388163349991,68.4138505200026,53461.38051000001 2024-10-04,12:11:57.000,278,11004539,12925,0,1728043916,13010.448790139992,68.37155573999917,53461.32461304 2024-10-04,12:11:58.000,278,11004553,12645,0,1728043917,13010.482471689997,68.39270313000452,53461.35256152 2024-10-04,12:11:59.000,278,11004568,12805,0,1728043918,13010.516153240002,68.34335922000173,53461.37352288 2024-10-04,12:12:00.000,278,11004527,12725,0,1728043919,13010.543098479997,68.32221183000365,53461.3455744 2024-10-04,12:12:01.000,278,11004547,12925,0,1728043920,13010.596988960002,68.3151627000043,53461.3455744 2024-10-04,12:12:02.000,278,11004562,12805,0,1728043921,13010.617197890002,68.32221183000365,53461.37352288 2024-10-04,12:12:03.000,278,11004572,13165,0,1728043922,13010.617197890002,68.33631009000237,53461.366535760004 2024-10-04,12:12:04.000,278,11004527,12925,0,1728043923,13010.644143129997,68.35745748000045,53461.37352288 2024-10-04,12:12:05.000,278,11004548,12805,0,1728043924,13010.691297299993,68.35040835000109,53461.387497120006 2024-10-04,12:12:06.000,278,11004525,12605,0,1728043925,13010.711506229993,68.37155573999917,53461.38051000001 2024-10-04,12:12:07.000,278,11004542,12845,0,1728043926,13010.738451470002,68.35040835000109,53461.387497120006 2024-10-04,12:12:08.000,278,11004502,12925,0,1728043927,13010.745187779998,68.34335922000173,53461.40845848001 2024-10-04,12:12:09.000,278,11004527,12925,0,1728043928,13010.812550879993,68.39270313000452,53461.44339408 2024-10-04,12:12:10.000,278,11004549,12805,0,1728043929,13010.839496119988,68.36450660999981,53461.47134256 2024-10-04,12:12:11.000,278,11004530,12885,0,1728043930,13010.873177669993,68.39975226000388,53461.42243272 2024-10-04,12:12:12.000,278,11004561,12805,0,1728043931,13010.859705049988,68.40680139000324,53461.4503812 2024-10-04,12:12:13.000,278,11004563,12765,0,1728043932,13010.927068149998,68.38565399999788,53461.44339408 2024-10-04,12:12:14.000,278,11004556,12525,0,1728043933,13010.933804459994,68.4138505200026,53461.46435544 2024-10-04,12:12:15.000,278,11004594,12525,0,1728043934,13010.940540769989,68.42794878000132,53461.47832968001 2024-10-04,12:12:16.000,278,11004574,12805,0,1728043935,13010.933804459994,68.39975226000388,53461.56916224 2024-10-04,12:12:17.000,278,11004510,12605,0,1728043936,13010.933804459994,68.37860486999853,53461.49230392 2024-10-04,12:12:18.000,278,11004547,12885,0,1728043937,13010.927068149998,68.37860486999853,53461.534226640004 2024-10-04,12:12:19.000,278,11004577,12965,0,1728043938,13010.947277079998,68.39270313000452,53461.56916224 2024-10-04,12:12:20.000,278,11004588,12605,0,1728043939,13010.980958629989,68.45614529999875,53461.534226640004 2024-10-04,12:12:21.000,278,11004535,12525,0,1728043940,13010.967486009999,68.44204704000003,53461.58313648 2024-10-04,12:12:22.000,278,11004565,12805,0,1728043941,13010.980958629989,68.45614529999875,53461.604097840005 2024-10-04,12:12:23.000,278,11004577,12645,0,1728043942,13010.967486009999,68.46319442999811,53461.64602056001 2024-10-04,12:12:24.000,278,11004557,12525,0,1728043943,13010.967486009999,68.46319442999811,53461.61108496 2024-10-04,12:12:25.000,278,11004534,12765,0,1728043944,13010.974222319994,68.50548921000154,53461.58313648 2024-10-04,12:12:26.000,278,11004576,12525,0,1728043945,13010.974222319994,68.48434182000346,53461.56217512 2024-10-04,12:12:27.000,278,11004547,12925,0,1728043946,13010.954013389994,68.51958747000026,53461.58313648 2024-10-04,12:12:28.000,278,11004549,12605,0,1728043947,13010.913595529993,68.53368572999898,53461.59711072001 2024-10-04,12:12:29.000,278,11004564,12685,0,1728043948,13010.906859219998,68.51958747000026,53461.57614936001 2024-10-04,12:12:30.000,278,11004560,12805,0,1728043949,13010.879913979988,68.55483312000433,53461.62505920001 2024-10-04,12:12:31.000,278,11004580,13005,0,1728043950,13010.826023499998,68.57598051000241,53461.62505920001 2024-10-04,12:12:32.000,278,11004538,12965,0,1728043951,13010.826023499998,68.54073485999834,53461.64602056001 2024-10-04,12:12:33.000,278,11004533,12845,0,1728043952,13010.819287189988,68.58302964000177,53461.653007680005 2024-10-04,12:12:34.000,278,11004594,12605,0,1728043953,13010.799078259988,68.57598051000241,53461.6599948 2024-10-04,12:12:35.000,278,11004528,12965,0,1728043954,13010.812550879993,68.59007877000113,53461.5901236 2024-10-04,12:12:36.000,278,11004510,12805,0,1728043955,13010.826023499998,68.59007877000113,53461.63204632 2024-10-04,12:12:37.000,278,11004546,12605,0,1728043956,13010.812550879993,68.59007877000113,53461.604097840005 2024-10-04,12:12:38.000,278,11004519,13085,0,1728043957,13010.819287189988,68.56188225000369,53461.6599948 2024-10-04,12:12:39.000,278,11004569,12925,0,1728043958,13010.886650289998,68.56893138000305,53461.61108496 2024-10-04,12:12:40.000,278,11004523,12925,0,1728043959,13010.933804459994,68.56188225000369,53461.62505920001 2024-10-04,12:12:41.000,278,11004544,12965,0,1728043960,13010.987694939999,68.56893138000305,53461.653007680005 2024-10-04,12:12:42.000,278,11004566,12725,0,1728043961,13010.994431249994,68.56893138000305,53461.653007680005 2024-10-04,12:12:43.000,278,11004596,12645,0,1728043962,13011.095475899994,68.5477839899977,53461.63903344 2024-10-04,12:12:44.000,278,11004584,12685,0,1728043963,13011.115684829994,68.5477839899977,53461.673969040006 2024-10-04,12:12:45.000,278,11004598,12765,0,1728043964,13011.14936638,68.53368572999898,53461.6599948 2024-10-04,12:12:46.000,278,11004534,12925,0,1728043965,13011.176311619995,68.5477839899977,53461.68095616 2024-10-04,12:12:47.000,278,11004577,12725,0,1728043966,13011.16957531,68.5477839899977,53461.68794328 2024-10-04,12:12:48.000,278,11004544,12725,0,1728043967,13011.20325685999,68.53368572999898,53461.68095616 2024-10-04,12:12:49.000,278,11004531,12725,0,1728043968,13011.257147339995,68.5477839899977,53461.722878880006 2024-10-04,12:12:50.000,278,11004569,12885,0,1728043969,13011.236938409995,68.58302964000177,53461.68794328 2024-10-04,12:12:51.000,278,11004532,13005,0,1728043970,13011.28409257999,68.57598051000241,53461.70890464 2024-10-04,12:12:52.000,278,11004546,12605,0,1728043971,13011.29082889,68.56188225000369,53461.68794328 2024-10-04,12:12:53.000,278,11004590,13085,0,1728043972,13011.28409257999,68.5477839899977,53461.71589176001 2024-10-04,12:12:54.000,278,11004513,12565,0,1728043973,13011.25041103,68.56188225000369,53461.74384024001 2024-10-04,12:12:55.000,278,11004565,13005,0,1728043974,13011.22346578999,68.5477839899977,53461.69493040001 2024-10-04,12:12:56.000,278,11004556,12645,0,1728043975,13011.236938409995,68.55483312000433,53461.70890464 2024-10-04,12:12:57.000,278,11004558,12525,0,1728043976,13011.2302021,68.57598051000241,53461.701917520004 2024-10-04,12:12:58.000,278,11004517,13005,0,1728043977,13011.16957531,68.57598051000241,53461.729866 2024-10-04,12:12:59.000,278,11004538,12685,0,1728043978,13011.16957531,68.59712790000049,53461.722878880006 2024-10-04,12:13:00.000,278,11004551,12765,0,1728043979,13011.135893759994,68.56188225000369,53461.71589176001 2024-10-04,12:13:01.000,278,11004525,12805,0,1728043980,13011.135893759994,68.58302964000177,53461.71589176001 2024-10-04,12:13:02.000,278,11004518,12445,0,1728043981,13011.156102689994,68.54073485999834,53461.70890464 2024-10-04,12:13:03.000,278,11004537,12565,0,1728043982,13011.14936638,68.5477839899977,53461.722878880006 2024-10-04,12:13:04.000,278,11004560,12845,0,1728043983,13011.12915745,68.57598051000241,53461.701917520004 2024-10-04,12:13:05.000,278,11004588,12485,0,1728043984,13011.14263006999,68.60417702999985,53461.66698192001 2024-10-04,12:13:06.000,278,11004530,13005,0,1728043985,13011.18304792999,68.57598051000241,53461.70890464 2024-10-04,12:13:07.000,278,11004589,12845,0,1728043986,13011.18304792999,68.6112261599992,53461.722878880006 2024-10-04,12:13:08.000,278,11004521,12605,0,1728043987,13011.216729479995,68.660570070002,53461.70890464 2024-10-04,12:13:09.000,278,11004498,12845,0,1728043988,13011.16957531,68.65352094000264,53461.722878880006 2024-10-04,12:13:10.000,278,11004524,12605,0,1728043989,13011.16283899999,68.63237355000456,53461.653007680005 2024-10-04,12:13:11.000,278,11004515,12485,0,1728043990,13011.135893759994,68.66761920000135,53461.63903344 2024-10-04,12:13:12.000,278,11004552,12925,0,1728043991,13011.16283899999,68.66761920000135,53461.74384024001 2024-10-04,12:13:13.000,278,11004534,12845,0,1728043992,13011.12242113999,68.66761920000135,53461.63903344 2024-10-04,12:13:14.000,278,11004512,12845,0,1728043993,13011.08200327999,68.68171746000007,53461.68794328 2024-10-04,12:13:15.000,278,11004532,12765,0,1728043994,13011.10221220999,68.70991398000479,53461.66698192001 2024-10-04,12:13:16.000,278,11004540,12485,0,1728043995,13011.034849109994,68.67466833000071,53461.673969040006 2024-10-04,12:13:17.000,278,11004544,12645,0,1728043996,13010.980958629989,68.68171746000007,53461.63204632 2024-10-04,12:13:18.000,278,11004563,12965,0,1728043997,13010.960749699989,68.67466833000071,53461.64602056001 2024-10-04,12:13:19.000,278,11004562,12605,0,1728043998,13010.927068149998,68.65352094000264,53461.66698192001 2024-10-04,12:13:20.000,278,11004566,12605,0,1728043999,13010.866441359998,68.62532441999792,53461.6599948 2024-10-04,12:13:21.000,278,11004535,12685,0,1728044000,13010.866441359998,68.63237355000456,53461.701917520004 2024-10-04,12:13:22.000,278,11004540,13005,0,1728044001,13010.859705049988,68.58302964000177,53461.61807208 2024-10-04,12:13:23.000,278,11004517,12845,0,1728044002,13010.900122909989,68.58302964000177,53461.59711072001 2024-10-04,12:13:24.000,278,11004551,12805,0,1728044003,13010.866441359998,68.51958747000026,53461.604097840005 2024-10-04,12:13:25.000,278,11004577,12605,0,1728044004,13010.947277079998,68.51958747000026,53461.57614936001 2024-10-04,12:13:26.000,278,11004553,12685,0,1728044005,13010.893386599993,68.52663659999962,53461.59711072001 2024-10-04,12:13:27.000,278,11004580,12885,0,1728044006,13010.940540769989,68.45614529999875,53461.56916224 2024-10-04,12:13:28.000,278,11004552,12965,0,1728044007,13010.987694939999,68.42794878000132,53461.62505920001 2024-10-04,12:13:29.000,278,11004585,12725,0,1728044008,13011.028112799999,68.46319442999811,53461.54121376 2024-10-04,12:13:30.000,278,11004542,12965,0,1728044009,13011.08200327999,68.4490961699994,53461.61807208 2024-10-04,12:13:31.000,278,11004561,12645,0,1728044010,13011.115684829994,68.44204704000003,53461.59711072001 2024-10-04,12:13:32.000,278,11004531,12845,0,1728044011,13011.196520549995,68.43499791000067,53461.56916224 2024-10-04,12:13:33.000,278,11004551,12685,0,1728044012,13011.216729479995,68.4772926900041,53461.56916224 2024-10-04,12:13:34.000,278,11004551,12725,0,1728044013,13011.236938409995,68.4772926900041,53461.5901236 2024-10-04,12:13:35.000,278,11004574,12645,0,1728044014,13011.277356269995,68.49139095000282,53461.61807208 2024-10-04,12:13:36.000,278,11004540,12965,0,1728044015,13011.34471936999,68.4772926900041,53461.6599948 2024-10-04,12:13:37.000,278,11004535,12605,0,1728044016,13011.34471936999,68.5125383400009,53461.64602056001 2024-10-04,12:13:38.000,278,11004514,12605,0,1728044017,13011.378400919995,68.53368572999898,53461.62505920001 2024-10-04,12:13:39.000,278,11004594,12725,0,1728044018,13011.38513722999,68.54073485999834,53461.62505920001 2024-10-04,12:13:40.000,278,11004545,12685,0,1728044019,13011.35145568,68.54073485999834,53461.62505920001 2024-10-04,12:13:41.000,278,11004552,12765,0,1728044020,13011.36492829999,68.55483312000433,53461.69493040001 2024-10-04,12:13:42.000,278,11004561,12805,0,1728044021,13011.34471936999,68.58302964000177,53461.64602056001 2024-10-04,12:13:43.000,278,11004534,12525,0,1728044022,13011.317774129995,68.57598051000241,53461.701917520004 2024-10-04,12:13:44.000,278,11004565,12725,0,1728044023,13011.30430150999,68.56893138000305,53461.69493040001 2024-10-04,12:13:45.000,278,11004494,12645,0,1728044024,13011.24367471999,68.56893138000305,53461.729866 2024-10-04,12:13:46.000,278,11004566,12765,0,1728044025,13011.24367471999,68.56893138000305,53461.729866 2024-10-04,12:13:47.000,278,11004550,12565,0,1728044026,13011.24367471999,68.57598051000241,53461.75082736 2024-10-04,12:13:48.000,278,11004516,12845,0,1728044027,13011.216729479995,68.5477839899977,53461.70890464 2024-10-04,12:13:49.000,278,11004519,12605,0,1728044028,13011.18978424,68.54073485999834,53461.71589176001 2024-10-04,12:13:50.000,278,11004518,12765,0,1728044029,13011.14936638,68.56188225000369,53461.70890464 2024-10-04,12:13:51.000,278,11004525,12605,0,1728044030,13011.115684829994,68.56188225000369,53461.74384024001 2024-10-04,12:13:52.000,278,11004585,12605,0,1728044031,13011.135893759994,68.53368572999898,53461.73685312 2024-10-04,12:13:53.000,278,11004553,12805,0,1728044032,13011.10221220999,68.56188225000369,53461.64602056001 2024-10-04,12:13:54.000,278,11004513,12645,0,1728044033,13011.06179434999,68.53368572999898,53461.701917520004 2024-10-04,12:13:55.000,278,11004582,12605,0,1728044034,13011.021376489989,68.53368572999898,53461.722878880006 2024-10-04,12:13:56.000,278,11004521,12565,0,1728044035,13010.987694939999,68.55483312000433,53461.673969040006 2024-10-04,12:13:57.000,278,11004553,12645,0,1728044036,13010.960749699989,68.56188225000369,53461.66698192001 2024-10-04,12:13:58.000,278,11004543,12765,0,1728044037,13010.906859219998,68.5477839899977,53461.63903344 2024-10-04,12:13:59.000,278,11004530,13005,0,1728044038,13010.866441359998,68.60417702999985,53461.653007680005 2024-10-04,12:14:00.000,278,11004553,12765,0,1728044039,13010.839496119988,68.6112261599992,53461.701917520004 2024-10-04,12:14:01.000,278,11004560,12645,0,1728044040,13010.819287189988,68.6112261599992,53461.68095616 2024-10-04,12:14:02.000,278,11004597,12725,0,1728044041,13010.792341949993,68.63237355000456,53461.62505920001 2024-10-04,12:14:03.000,278,11004599,12885,0,1728044042,13010.745187779998,68.61827528999856,53461.653007680005 2024-10-04,12:14:04.000,278,11004530,12805,0,1728044043,13010.731715159993,68.63942268000392,53461.62505920001 2024-10-04,12:14:05.000,278,11004583,12765,0,1728044044,13010.738451470002,68.67466833000071,53461.62505920001 2024-10-04,12:14:06.000,278,11004521,13125,0,1728044045,13010.691297299993,68.68876658999943,53461.56916224 2024-10-04,12:14:07.000,278,11004559,12845,0,1728044046,13010.731715159993,68.67466833000071,53461.57614936001 2024-10-04,12:14:08.000,278,11004555,12645,0,1728044047,13010.718242540002,68.70286484999815,53461.5901236 2024-10-04,12:14:09.000,278,11004553,12805,0,1728044048,13010.718242540002,68.73811050000222,53461.61108496 2024-10-04,12:14:10.000,278,11004583,13085,0,1728044049,13010.745187779998,68.7240122400035,53461.555188000006 2024-10-04,12:14:11.000,278,11004554,12725,0,1728044050,13010.738451470002,68.78040527999838,53461.555188000006 2024-10-04,12:14:12.000,278,11004539,12925,0,1728044051,13010.691297299993,68.73106137000286,53461.534226640004 2024-10-04,12:14:13.000,278,11004531,12645,0,1728044052,13010.684560989997,68.7592578900003,53461.54820088001 2024-10-04,12:14:14.000,278,11004555,12845,0,1728044053,13010.704769919997,68.77335614999902,53461.49230392 2024-10-04,12:14:15.000,278,11004545,12925,0,1728044054,13010.677824680002,68.78745440999774,53461.51326528 2024-10-04,12:14:16.000,278,11004571,12645,0,1728044055,13010.671088369993,68.80155267000373,53461.54820088001 2024-10-04,12:14:17.000,278,11004578,12605,0,1728044056,13010.664352059997,68.78040527999838,53461.52723952001 2024-10-04,12:14:18.000,278,11004542,12765,0,1728044057,13010.691297299993,68.74515963000158,53461.52723952001 2024-10-04,12:14:19.000,278,11004557,12925,0,1728044058,13010.657615750002,68.7592578900003,53461.54121376 2024-10-04,12:14:20.000,278,11004551,12805,0,1728044059,13010.671088369993,68.78040527999838,53461.46435544 2024-10-04,12:14:21.000,278,11004556,12765,0,1728044060,13010.657615750002,68.77335614999902,53461.47832968001 2024-10-04,12:14:22.000,278,11004518,12605,0,1728044061,13010.617197890002,68.76630701999966,53461.49230392 2024-10-04,12:14:23.000,278,11004577,12965,0,1728044062,13010.617197890002,68.74515963000158,53461.46435544 2024-10-04,12:14:24.000,278,11004523,12765,0,1728044063,13010.617197890002,68.7592578900003,53461.45736832001 2024-10-04,12:14:25.000,278,11004564,12805,0,1728044064,13010.617197890002,68.7592578900003,53461.47134256 2024-10-04,12:14:26.000,278,11004552,12725,0,1728044065,13010.617197890002,68.7592578900003,53461.45736832001 2024-10-04,12:14:27.000,278,11004551,12965,0,1728044066,13010.698033610002,68.80155267000373,53461.4503812 2024-10-04,12:14:28.000,278,11004574,12725,0,1728044067,13010.698033610002,68.7592578900003,53461.436406960005 2024-10-04,12:14:29.000,278,11004560,13005,0,1728044068,13010.745187779998,68.78745440999774,53461.47832968001 2024-10-04,12:14:30.000,278,11004535,12525,0,1728044069,13010.772133019993,68.81565093000245,53461.47134256 2024-10-04,12:14:31.000,278,11004584,12885,0,1728044070,13010.805814569998,68.8579457099986,53461.47134256 2024-10-04,12:14:32.000,278,11004622,12845,0,1728044071,13010.873177669993,68.82270006000181,53461.49929104001 2024-10-04,12:14:33.000,278,11004575,12605,0,1728044072,13010.900122909989,68.82974919000117,53461.47832968001 2024-10-04,12:14:34.000,278,11004570,12765,0,1728044073,13011.028112799999,68.8579457099986,53461.44339408 2024-10-04,12:14:35.000,278,11004599,12885,0,1728044074,13011.068530659999,68.8720439700046,53461.46435544 2024-10-04,12:14:36.000,278,11004574,12885,0,1728044075,13011.10894852,68.9072896200014,53461.49230392 2024-10-04,12:14:37.000,278,11004558,12525,0,1728044076,13011.18304792999,68.9072896200014,53461.485316800005 2024-10-04,12:14:38.000,278,11004570,12765,0,1728044077,13011.277356269995,68.92843700999947,53461.506278160006 2024-10-04,12:14:39.000,278,11004560,12765,0,1728044078,13011.297565199995,68.88614223000332,53461.5202524 2024-10-04,12:14:40.000,278,11004541,12885,0,1728044079,13011.378400919995,68.89319136000267,53461.485316800005 2024-10-04,12:14:41.000,278,11004572,12845,0,1728044080,13011.40534615999,68.88614223000332,53461.555188000006 2024-10-04,12:14:42.000,278,11004544,12565,0,1728044081,13011.39187354,68.85089657999924,53461.52723952001 2024-10-04,12:14:43.000,278,11004582,12765,0,1728044082,13011.44576401999,68.84384744999988,53461.61108496 2024-10-04,12:14:44.000,278,11004540,12765,0,1728044083,13011.44576401999,68.86499483999796,53461.54121376 2024-10-04,12:14:45.000,278,11004544,12605,0,1728044084,13011.44576401999,68.85089657999924,53461.63204632 2024-10-04,12:14:46.000,278,11004561,12965,0,1728044085,13011.44576401999,68.8579457099986,53461.604097840005 2024-10-04,12:14:47.000,278,11004507,12765,0,1728044086,13011.41208247,68.87909310000396,53461.673969040006 2024-10-04,12:14:48.000,278,11004553,12725,0,1728044087,13011.378400919995,68.83679832000053,53461.73685312 2024-10-04,12:14:49.000,278,11004537,12605,0,1728044088,13011.358191989995,68.82974919000117,53461.673969040006 2024-10-04,12:14:50.000,278,11004577,13005,0,1728044089,13011.35145568,68.82974919000117,53461.722878880006 2024-10-04,12:14:51.000,278,11004541,12965,0,1728044090,13011.317774129995,68.84384744999988,53461.722878880006 2024-10-04,12:14:52.000,278,11004588,12965,0,1728044091,13011.297565199995,68.82974919000117,53461.70890464 2024-10-04,12:14:53.000,278,11004494,12805,0,1728044092,13011.337983059995,68.80860180000309,53461.701917520004 2024-10-04,12:14:54.000,278,11004552,12925,0,1728044093,13011.28409257999,68.82974919000117,53461.71589176001 2024-10-04,12:14:55.000,278,11004565,12965,0,1728044094,13011.26388364999,68.90024049000203,53461.71589176001 2024-10-04,12:14:56.000,278,11004529,12885,0,1728044095,13011.24367471999,68.8579457099986,53461.76480160001 2024-10-04,12:14:57.000,278,11004548,13045,0,1728044096,13011.196520549995,68.86499483999796,53461.771788720005 2024-10-04,12:14:58.000,278,11004565,12925,0,1728044097,13011.18304792999,68.87909310000396,53461.74384024001 2024-10-04,12:14:59.000,278,11004535,12685,0,1728044098,13011.156102689994,68.83679832000053,53461.76480160001 2024-10-04,12:15:00.000,278,11004556,12925,0,1728044099,13011.10221220999,68.83679832000053,53461.729866 2024-10-04,12:15:01.000,278,11004500,12725,0,1728044100,13011.075266969994,68.85089657999924,53461.701917520004 2024-10-04,12:15:02.000,278,11004559,12365,0,1728044101,13011.028112799999,68.82270006000181,53461.68095616 2024-10-04,12:15:03.000,278,11004530,12645,0,1728044102,13010.947277079998,68.84384744999988,53461.71589176001 2024-10-04,12:15:04.000,278,11004527,12685,0,1728044103,13010.873177669993,68.81565093000245,53461.69493040001 2024-10-04,12:15:05.000,278,11004572,12645,0,1728044104,13010.852968739993,68.78745440999774,53461.76480160001 2024-10-04,12:15:06.000,278,11004591,12925,0,1728044105,13010.785605639998,68.77335614999902,53461.69493040001 2024-10-04,12:15:07.000,278,11004572,12805,0,1728044106,13010.691297299993,68.80860180000309,53461.673969040006 2024-10-04,12:15:08.000,278,11004545,12925,0,1728044107,13010.630670509992,68.81565093000245,53461.68794328 2024-10-04,12:15:09.000,278,11004568,12805,0,1728044108,13010.543098479997,68.76630701999966,53461.673969040006 2024-10-04,12:15:10.000,278,11004580,12765,0,1728044109,13010.502680619997,68.77335614999902,53461.653007680005 2024-10-04,12:15:11.000,278,11004527,12645,0,1728044110,13010.401635969996,68.79450354000437,53461.66698192001 2024-10-04,12:15:12.000,278,11004530,12725,0,1728044111,13010.388163349991,68.78040527999838,53461.59711072001 2024-10-04,12:15:13.000,278,11004543,12645,0,1728044112,13010.327536559991,68.74515963000158,53461.5202524 2024-10-04,12:15:14.000,278,11004548,13125,0,1728044113,13010.367954419991,68.7592578900003,53461.534226640004 2024-10-04,12:15:15.000,278,11004518,12925,0,1728044114,13010.341009179996,68.73106137000286,53461.534226640004 2024-10-04,12:15:16.000,278,11004567,12725,0,1728044115,13010.347745489991,68.75220876000094,53461.5202524 2024-10-04,12:15:17.000,278,11004525,13125,0,1728044116,13010.374690730001,68.75220876000094,53461.45736832001 2024-10-04,12:15:18.000,278,11004495,12925,0,1728044117,13010.394899660001,68.76630701999966,53461.40147136 2024-10-04,12:15:19.000,278,11004511,12645,0,1728044118,13010.401635969996,68.7592578900003,53461.44339408 2024-10-04,12:15:20.000,278,11004498,12925,0,1728044119,13010.435317520001,68.74515963000158,53461.4503812 2024-10-04,12:15:21.000,278,11004554,12605,0,1728044120,13010.475735380001,68.78040527999838,53461.38051000001 2024-10-04,12:15:22.000,278,11004504,12925,0,1728044121,13010.556571100002,68.76630701999966,53461.4154456 2024-10-04,12:15:23.000,278,11004584,12525,0,1728044122,13010.576780030002,68.74515963000158,53461.40845848001 2024-10-04,12:15:24.000,278,11004535,12685,0,1728044123,13010.644143129997,68.77335614999902,53461.506278160006 2024-10-04,12:15:25.000,278,11004519,12805,0,1728044124,13010.671088369993,68.7592578900003,53461.42941984001 2024-10-04,12:15:26.000,278,11004555,12645,0,1728044125,13010.677824680002,68.73811050000222,53461.47134256 2024-10-04,12:15:27.000,278,11004546,12605,0,1728044126,13010.677824680002,68.73106137000286,53461.51326528 2024-10-04,12:15:28.000,278,11004511,12925,0,1728044127,13010.718242540002,68.7592578900003,53461.4503812 2024-10-04,12:15:29.000,278,11004524,12605,0,1728044128,13010.698033610002,68.77335614999902,53461.44339408 2024-10-04,12:15:30.000,278,11004546,12965,0,1728044129,13010.691297299993,68.76630701999966,53461.485316800005 2024-10-04,12:15:31.000,278,11004491,12685,0,1728044130,13010.711506229993,68.76630701999966,53461.506278160006 2024-10-04,12:15:32.000,278,11004537,12925,0,1728044131,13010.671088369993,68.79450354000437,53461.49929104001 2024-10-04,12:15:33.000,278,11004536,12965,0,1728044132,13010.650879439992,68.79450354000437,53461.42243272 2024-10-04,12:15:34.000,278,11004514,12645,0,1728044133,13010.583516339997,68.78040527999838,53461.436406960005 2024-10-04,12:15:35.000,278,11004512,12685,0,1728044134,13010.570043719992,68.79450354000437,53461.47832968001 2024-10-04,12:15:36.000,278,11004514,12765,0,1728044135,13010.576780030002,68.79450354000437,53461.49230392 2024-10-04,12:15:37.000,278,11004523,12565,0,1728044136,13010.576780030002,68.80155267000373,53461.49230392 2024-10-04,12:15:38.000,278,11004506,12645,0,1728044137,13010.583516339997,68.80155267000373,53461.555188000006 2024-10-04,12:15:39.000,278,11004513,12685,0,1728044138,13010.543098479997,68.82974919000117,53461.47134256 2024-10-04,12:15:40.000,278,11004516,12685,0,1728044139,13010.536362170002,68.81565093000245,53461.485316800005 2024-10-04,12:15:41.000,278,11004511,12805,0,1728044140,13010.556571100002,68.78745440999774,53461.42941984001 2024-10-04,12:15:42.000,278,11004507,12965,0,1728044141,13010.583516339997,68.78745440999774,53461.45736832001 2024-10-04,12:15:43.000,278,11004544,12805,0,1728044142,13010.617197890002,68.79450354000437,53461.46435544 2024-10-04,12:15:44.000,278,11004582,12925,0,1728044143,13010.677824680002,68.73811050000222,53461.44339408 2024-10-04,12:15:45.000,278,11004478,12965,0,1728044144,13010.657615750002,68.73811050000222,53461.40845848001 2024-10-04,12:15:46.000,278,11004528,12605,0,1728044145,13010.711506229993,68.70286484999815,53461.46435544 2024-10-04,12:15:47.000,278,11004557,12765,0,1728044146,13010.745187779998,68.7240122400035,53461.44339408 2024-10-04,12:15:48.000,278,11004542,12365,0,1728044147,13010.826023499998,68.68876658999943,53461.49230392 2024-10-04,12:15:49.000,278,11004517,12765,0,1728044148,13010.852968739993,68.69581571999879,53461.42941984001 2024-10-04,12:15:50.000,278,11004523,12805,0,1728044149,13010.927068149998,68.68876658999943,53461.4503812 2024-10-04,12:15:51.000,278,11004523,12645,0,1728044150,13010.954013389994,68.70286484999815,53461.47832968001 2024-10-04,12:15:52.000,278,11004528,12845,0,1728044151,13011.007903869999,68.68876658999943,53461.45736832001 2024-10-04,12:15:53.000,278,11004553,12645,0,1728044152,13011.028112799999,68.67466833000071,53461.51326528 2024-10-04,12:15:54.000,278,11004532,12485,0,1728044153,13011.04158541999,68.68171746000007,53461.5202524 2024-10-04,12:15:55.000,278,11004505,12885,0,1728044154,13011.034849109994,68.66761920000135,53461.51326528 2024-10-04,12:15:56.000,278,11004500,12805,0,1728044155,13011.034849109994,68.68171746000007,53461.506278160006 2024-10-04,12:15:57.000,278,11004546,12965,0,1728044156,13011.007903869999,68.66761920000135,53461.51326528 2024-10-04,12:15:58.000,278,11004552,12885,0,1728044157,13010.980958629989,68.660570070002,53461.54820088001 2024-10-04,12:15:59.000,278,11004471,12805,0,1728044158,13010.967486009999,68.65352094000264,53461.52723952001 2024-10-04,12:16:00.000,278,11004551,12645,0,1728044159,13010.933804459994,68.68171746000007,53461.56217512 2024-10-04,12:16:01.000,278,11004514,12765,0,1728044160,13010.832759809993,68.71696311000414,53461.54820088001 2024-10-04,12:16:02.000,278,11004511,12805,0,1728044161,13010.805814569998,68.68876658999943,53461.56916224 2024-10-04,12:16:03.000,278,11004544,12605,0,1728044162,13010.778869330003,68.69581571999879,53461.59711072001 2024-10-04,12:16:04.000,278,11004534,12605,0,1728044163,13010.751924089993,68.74515963000158,53461.604097840005 2024-10-04,12:16:05.000,278,11004501,12885,0,1728044164,13010.677824680002,68.74515963000158,53461.54820088001 2024-10-04,12:16:06.000,278,11004491,12685,0,1728044165,13010.644143129997,68.79450354000437,53461.54820088001 2024-10-04,12:16:07.000,278,11004508,12605,0,1728044166,13010.556571100002,68.82270006000181,53461.52723952001 2024-10-04,12:16:08.000,278,11004539,12685,0,1728044167,13010.509416929992,68.82974919000117,53461.47134256 2024-10-04,12:16:09.000,278,11004493,12805,0,1728044168,13010.462262759997,68.83679832000053,53461.49929104001 2024-10-04,12:16:10.000,278,11004558,12765,0,1728044169,13010.455526450001,68.86499483999796,53461.49929104001 2024-10-04,12:16:11.000,278,11004520,12685,0,1728044170,13010.408372279991,68.88614223000332,53461.49230392 2024-10-04,12:16:12.000,278,11004569,12965,0,1728044171,13010.408372279991,68.8720439700046,53461.506278160006 2024-10-04,12:16:13.000,278,11004524,12965,0,1728044172,13010.361218109996,68.87909310000396,53461.5202524 2024-10-04,12:16:14.000,278,11004517,12965,0,1728044173,13010.361218109996,68.90024049000203,53461.49929104001 2024-10-04,12:16:15.000,278,11004534,12725,0,1728044174,13010.354481800001,68.91433875000075,53461.42243272 2024-10-04,12:16:16.000,278,11004550,12605,0,1728044175,13010.354481800001,68.95663353000418,53461.47832968001 2024-10-04,12:16:17.000,278,11004546,12685,0,1728044176,13010.327536559991,68.94253526999819,53461.49230392 2024-10-04,12:16:18.000,278,11004576,12765,0,1728044177,13010.307327629991,68.92138788000011,53461.49230392 2024-10-04,12:16:19.000,278,11004594,12605,0,1728044178,13010.361218109996,68.9072896200014,53461.40845848001 2024-10-04,12:16:20.000,278,11004537,12805,0,1728044179,13010.33427287,68.92843700999947,53461.4154456 2024-10-04,12:16:21.000,278,11004525,12885,0,1728044180,13010.367954419991,68.95663353000418,53461.40845848001 2024-10-04,12:16:22.000,278,11004538,12685,0,1728044181,13010.367954419991,68.92138788000011,53461.387497120006 2024-10-04,12:16:23.000,278,11004506,12725,0,1728044182,13010.327536559991,68.92843700999947,53461.35954864001 2024-10-04,12:16:24.000,278,11004521,12925,0,1728044183,13010.361218109996,68.92138788000011,53461.44339408 2024-10-04,12:16:25.000,278,11004576,12925,0,1728044184,13010.381427039996,68.94253526999819,53461.3455744 2024-10-04,12:16:26.000,278,11004552,12605,0,1728044185,13010.388163349991,68.92138788000011,53461.42941984001 2024-10-04,12:16:27.000,278,11004533,12645,0,1728044186,13010.415108590001,68.92843700999947,53461.39448424 2024-10-04,12:16:28.000,278,11004543,12885,0,1728044187,13010.421844899996,68.94253526999819,53461.35256152 2024-10-04,12:16:29.000,278,11004553,12765,0,1728044188,13010.421844899996,68.96368266000354,53461.39448424 2024-10-04,12:16:30.000,278,11004529,12845,0,1728044189,13010.455526450001,68.98483005000162,53461.38051000001 2024-10-04,12:16:31.000,278,11004535,13125,0,1728044190,13010.522889549997,68.9707317900029,53461.366535760004 2024-10-04,12:16:32.000,278,11004562,12805,0,1728044191,13010.522889549997,68.9707317900029,53461.33160016001 2024-10-04,12:16:33.000,278,11004571,12725,0,1728044192,13010.543098479997,68.96368266000354,53461.387497120006 2024-10-04,12:16:34.000,278,11004526,12765,0,1728044193,13010.570043719992,68.92843700999947,53461.35256152 2024-10-04,12:16:35.000,278,11004539,12885,0,1728044194,13010.671088369993,68.99892831000034,53461.40845848001 2024-10-04,12:16:36.000,278,11004562,12725,0,1728044195,13010.671088369993,68.93548613999883,53461.38051000001 2024-10-04,12:16:37.000,278,11004556,12845,0,1728044196,13010.724978849998,68.9707317900029,53461.38051000001 2024-10-04,12:16:38.000,278,11004545,12725,0,1728044197,13010.738451470002,68.94253526999819,53461.40845848001 2024-10-04,12:16:39.000,278,11004553,12725,0,1728044198,13010.778869330003,68.94253526999819,53461.4154456 2024-10-04,12:16:40.000,278,11004586,12685,0,1728044199,13010.778869330003,68.94253526999819,53461.40147136 2024-10-04,12:16:41.000,278,11004548,12925,0,1728044200,13010.819287189988,68.94958440000482,53461.485316800005 2024-10-04,12:16:42.000,278,11004560,12965,0,1728044201,13010.859705049988,68.93548613999883,53461.4503812 2024-10-04,12:16:43.000,278,11004592,12725,0,1728044202,13010.846232429998,68.9072896200014,53461.485316800005 2024-10-04,12:16:44.000,278,11004560,13045,0,1728044203,13010.832759809993,68.93548613999883,53461.54121376 2024-10-04,12:16:45.000,278,11004566,12605,0,1728044204,13010.839496119988,68.9072896200014,53461.49230392 2024-10-04,12:16:46.000,278,11004520,12925,0,1728044205,13010.832759809993,68.9072896200014,53461.56217512 2024-10-04,12:16:47.000,278,11004511,12365,0,1728044206,13010.846232429998,68.90024049000203,53461.49230392 2024-10-04,12:16:48.000,278,11004557,12725,0,1728044207,13010.846232429998,68.89319136000267,53461.5202524 2024-10-04,12:16:49.000,278,11004519,12565,0,1728044208,13010.812550879993,68.89319136000267,53461.534226640004 2024-10-04,12:16:50.000,278,11004529,12925,0,1728044209,13010.778869330003,68.88614223000332,53461.54121376 2024-10-04,12:16:51.000,278,11004572,12525,0,1728044210,13010.765396709998,68.91433875000075,53461.54820088001 2024-10-04,12:16:52.000,278,11004551,12685,0,1728044211,13010.765396709998,68.93548613999883,53461.54121376 2024-10-04,12:16:53.000,278,11004564,12685,0,1728044212,13010.745187779998,68.91433875000075,53461.47134256 2024-10-04,12:16:54.000,278,11004519,12765,0,1728044213,13010.711506229993,68.92843700999947,53461.52723952001 2024-10-04,12:16:55.000,278,11004539,12725,0,1728044214,13010.751924089993,68.95663353000418,53461.506278160006 2024-10-04,12:16:56.000,278,11004539,12725,0,1728044215,13010.745187779998,68.94958440000482,53461.555188000006 2024-10-04,12:16:57.000,278,11004559,13045,0,1728044216,13010.785605639998,68.94958440000482,53461.506278160006 2024-10-04,12:16:58.000,278,11004533,12885,0,1728044217,13010.819287189988,68.92138788000011,53461.49929104001 2024-10-04,12:16:59.000,278,11004605,12605,0,1728044218,13010.839496119988,68.94958440000482,53461.51326528 2024-10-04,12:17:00.000,278,11004549,12765,0,1728044219,13010.893386599993,68.9072896200014,53461.47832968001 2024-10-04,12:17:01.000,278,11004567,12605,0,1728044220,13010.886650289998,68.92843700999947,53461.506278160006 2024-10-04,12:17:02.000,278,11004568,12925,0,1728044221,13010.954013389994,68.9707317900029,53461.51326528 2024-10-04,12:17:03.000,278,11004520,12645,0,1728044222,13010.933804459994,68.95663353000418,53461.555188000006 2024-10-04,12:17:04.000,278,11004558,13005,0,1728044223,13010.967486009999,68.99892831000034,53461.54820088001 2024-10-04,12:17:05.000,278,11004563,12765,0,1728044224,13011.001167559989,69.0059774399997,53461.52723952001 2024-10-04,12:17:06.000,278,11004539,12845,0,1728044225,13011.014640179994,69.02007569999842,53461.58313648 2024-10-04,12:17:07.000,278,11004531,12965,0,1728044226,13011.014640179994,69.03417396000441,53461.54121376 2024-10-04,12:17:08.000,278,11004534,12765,0,1728044227,13011.028112799999,69.02712482999777,53461.54820088001 2024-10-04,12:17:09.000,278,11004541,12485,0,1728044228,13011.055058039994,69.03417396000441,53461.604097840005 2024-10-04,12:17:10.000,278,11004558,12805,0,1728044229,13011.021376489989,69.05532135000249,53461.555188000006 2024-10-04,12:17:11.000,278,11004563,12685,0,1728044230,13011.055058039994,69.04122309000377,53461.59711072001 2024-10-04,12:17:12.000,278,11004524,12805,0,1728044231,13011.028112799999,69.07646874000056,53461.61807208 2024-10-04,12:17:13.000,278,11004542,12885,0,1728044232,13010.980958629989,69.03417396000441,53461.61807208 2024-10-04,12:17:14.000,278,11004537,12965,0,1728044233,13010.967486009999,69.0694196100012,53461.62505920001 2024-10-04,12:17:15.000,278,11004552,12725,0,1728044234,13010.980958629989,69.05532135000249,53461.62505920001 2024-10-04,12:17:16.000,278,11004580,13005,0,1728044235,13010.954013389994,69.02712482999777,53461.5901236 2024-10-04,12:17:17.000,278,11004580,12645,0,1728044236,13010.940540769989,68.99892831000034,53461.63204632 2024-10-04,12:17:18.000,278,11004614,12925,0,1728044237,13010.900122909989,69.02712482999777,53461.62505920001 2024-10-04,12:17:19.000,278,11004552,12805,0,1728044238,13010.893386599993,69.02712482999777,53461.63204632 2024-10-04,12:17:20.000,278,11004531,12805,0,1728044239,13010.886650289998,69.02007569999842,53461.63903344 2024-10-04,12:17:21.000,278,11004558,12725,0,1728044240,13010.866441359998,68.97778092000226,53461.59711072001 2024-10-04,12:17:22.000,278,11004511,12725,0,1728044241,13010.832759809993,68.99187918000098,53461.62505920001 2024-10-04,12:17:23.000,278,11004564,12605,0,1728044242,13010.819287189988,68.94958440000482,53461.604097840005 2024-10-04,12:17:24.000,278,11004517,12805,0,1728044243,13010.772133019993,68.93548613999883,53461.5901236 2024-10-04,12:17:25.000,278,11004542,12605,0,1728044244,13010.751924089993,68.96368266000354,53461.61108496 2024-10-04,12:17:26.000,278,11004589,12445,0,1728044245,13010.738451470002,68.94958440000482,53461.62505920001 2024-10-04,12:17:27.000,278,11004574,12685,0,1728044246,13010.718242540002,68.94958440000482,53461.62505920001 2024-10-04,12:17:28.000,278,11004570,13045,0,1728044247,13010.677824680002,68.93548613999883,53461.5901236 2024-10-04,12:17:29.000,278,11004544,12605,0,1728044248,13010.583516339997,68.94253526999819,53461.61807208 2024-10-04,12:17:30.000,278,11004553,13005,0,1728044249,13010.576780030002,68.9707317900029,53461.58313648 2024-10-04,12:17:31.000,278,11004522,12605,0,1728044250,13010.549834789992,68.97778092000226,53461.5901236 2024-10-04,12:17:32.000,278,11004543,12885,0,1728044251,13010.509416929992,68.95663353000418,53461.58313648 2024-10-04,12:17:33.000,278,11004538,12765,0,1728044252,13010.475735380001,68.94253526999819,53461.57614936001 2024-10-04,12:17:34.000,278,11004576,12805,0,1728044253,13010.435317520001,68.92843700999947,53461.5901236 2024-10-04,12:17:35.000,278,11004562,12805,0,1728044254,13010.415108590001,68.93548613999883,53461.54820088001 2024-10-04,12:17:36.000,278,11004547,12685,0,1728044255,13010.401635969996,68.94958440000482,53461.534226640004 2024-10-04,12:17:37.000,278,11004519,12685,0,1728044256,13010.394899660001,68.94958440000482,53461.54121376 2024-10-04,12:17:38.000,278,11004526,12725,0,1728044257,13010.435317520001,68.94253526999819,53461.604097840005 2024-10-04,12:17:39.000,278,11004552,12965,0,1728044258,13010.388163349991,68.92843700999947,53461.5901236 2024-10-04,12:17:40.000,278,11004531,12965,0,1728044259,13010.394899660001,68.94253526999819,53461.56217512 2024-10-04,12:17:41.000,278,11004572,12805,0,1728044260,13010.401635969996,68.96368266000354,53461.54820088001 2024-10-04,12:17:42.000,278,11004591,13005,0,1728044261,13010.428581209992,68.9707317900029,53461.5901236 2024-10-04,12:17:43.000,278,11004544,12725,0,1728044262,13010.455526450001,68.96368266000354,53461.534226640004 2024-10-04,12:17:44.000,278,11004559,12645,0,1728044263,13010.455526450001,68.95663353000418,53461.506278160006 2024-10-04,12:17:45.000,278,11004537,12605,0,1728044264,13010.468999069992,68.95663353000418,53461.49929104001 2024-10-04,12:17:46.000,278,11004542,13045,0,1728044265,13010.495944310002,68.94958440000482,53461.485316800005 2024-10-04,12:17:47.000,278,11004555,12645,0,1728044266,13010.549834789992,68.9707317900029,53461.506278160006 2024-10-04,12:17:48.000,278,11004532,12605,0,1728044267,13010.583516339997,68.99892831000034,53461.54121376 2024-10-04,12:17:49.000,278,11004546,12805,0,1728044268,13010.610461579992,68.93548613999883,53461.506278160006 2024-10-04,12:17:50.000,278,11004558,12645,0,1728044269,13010.623934199997,68.96368266000354,53461.54820088001 2024-10-04,12:17:51.000,278,11004495,12805,0,1728044270,13010.617197890002,68.95663353000418,53461.485316800005 2024-10-04,12:17:52.000,278,11004540,12965,0,1728044271,13010.630670509992,68.95663353000418,53461.485316800005 2024-10-04,12:17:53.000,278,11004543,12845,0,1728044272,13010.677824680002,68.97778092000226,53461.52723952001 2024-10-04,12:17:54.000,278,11004523,12965,0,1728044273,13010.677824680002,68.97778092000226,53461.46435544 2024-10-04,12:17:55.000,278,11004511,12885,0,1728044274,13010.684560989997,68.99187918000098,53461.49230392 2024-10-04,12:17:56.000,278,11004521,13045,0,1728044275,13010.637406820002,68.98483005000162,53461.51326528 2024-10-04,12:17:57.000,278,11004578,12805,0,1728044276,13010.644143129997,69.02712482999777,53461.57614936001 2024-10-04,12:17:58.000,278,11004562,12645,0,1728044277,13010.596988960002,69.01302656999906,53461.5901236 2024-10-04,12:17:59.000,278,11004561,12845,0,1728044278,13010.603725269997,68.99892831000034,53461.61807208 2024-10-04,12:18:00.000,278,11004581,12605,0,1728044279,13010.536362170002,69.02007569999842,53461.5901236 2024-10-04,12:18:01.000,278,11004551,12525,0,1728044280,13010.549834789992,69.04827222000313,53461.604097840005 2024-10-04,12:18:02.000,278,11004552,12885,0,1728044281,13010.522889549997,69.04122309000377,53461.5901236 2024-10-04,12:18:03.000,278,11004569,12805,0,1728044282,13010.475735380001,69.04827222000313,53461.5901236 2024-10-04,12:18:04.000,278,11004576,12765,0,1728044283,13010.415108590001,69.08351786999992,53461.534226640004 2024-10-04,12:18:05.000,278,11004562,12645,0,1728044284,13010.388163349991,69.12581265000335,53461.555188000006 2024-10-04,12:18:06.000,278,11004567,12605,0,1728044285,13010.354481800001,69.09056699999928,53461.54121376 2024-10-04,12:18:07.000,278,11004522,12685,0,1728044286,13010.320800249996,69.11171439000464,53461.555188000006 2024-10-04,12:18:08.000,278,11004530,12485,0,1728044287,13010.287118699991,69.08351786999992,53461.56217512 2024-10-04,12:18:09.000,278,11004512,12845,0,1728044288,13010.260173459996,69.09761612999864,53461.49929104001 2024-10-04,12:18:10.000,278,11004550,12965,0,1728044289,13010.23322822,69.08351786999992,53461.56217512 2024-10-04,12:18:11.000,278,11004578,13045,0,1728044290,13010.300591319996,69.05532135000249,53461.56916224 2024-10-04,12:18:12.000,278,11004539,12685,0,1728044291,13010.26690976999,69.05532135000249,53461.49230392 2024-10-04,12:18:13.000,278,11004598,12885,0,1728044292,13010.300591319996,69.04122309000377,53461.54820088001 2024-10-04,12:18:14.000,278,11004526,13045,0,1728044293,13010.287118699991,69.04827222000313,53461.555188000006 2024-10-04,12:18:15.000,278,11004608,12605,0,1728044294,13010.320800249996,69.01302656999906,53461.506278160006 2024-10-04,12:18:16.000,278,11004581,12725,0,1728044295,13010.300591319996,68.99892831000034,53461.52723952001 2024-10-04,12:18:17.000,278,11004506,12765,0,1728044296,13010.33427287,69.01302656999906,53461.46435544 2024-10-04,12:18:18.000,278,11004573,12445,0,1728044297,13010.381427039996,68.99892831000034,53461.46435544 2024-10-04,12:18:19.000,278,11004558,12685,0,1728044298,13010.401635969996,69.04827222000313,53461.534226640004 2024-10-04,12:18:20.000,278,11004560,12685,0,1728044299,13010.408372279991,68.9707317900029,53461.54820088001 2024-10-04,12:18:21.000,278,11004552,12605,0,1728044300,13010.415108590001,68.99892831000034,53461.58313648 2024-10-04,12:18:22.000,278,11004559,12845,0,1728044301,13010.428581209992,69.01302656999906,53461.54820088001 2024-10-04,12:18:23.000,278,11004579,12765,0,1728044302,13010.421844899996,69.0059774399997,53461.58313648 2024-10-04,12:18:24.000,278,11004547,12725,0,1728044303,13010.421844899996,69.02007569999842,53461.59711072001 2024-10-04,12:18:25.000,278,11004588,12925,0,1728044304,13010.435317520001,69.03417396000441,53461.56916224 2024-10-04,12:18:26.000,278,11004561,12565,0,1728044305,13010.428581209992,69.04122309000377,53461.57614936001 2024-10-04,12:18:27.000,278,11004554,12805,0,1728044306,13010.388163349991,69.04827222000313,53461.57614936001 2024-10-04,12:18:28.000,278,11004549,12725,0,1728044307,13010.354481800001,69.02712482999777,53461.57614936001 2024-10-04,12:18:29.000,278,11004600,12765,0,1728044308,13010.327536559991,69.04122309000377,53461.61108496 2024-10-04,12:18:30.000,278,11004537,12405,0,1728044309,13010.260173459996,69.02007569999842,53461.555188000006 2024-10-04,12:18:31.000,278,11004566,13165,0,1728044310,13010.260173459996,69.02712482999777,53461.58313648 2024-10-04,12:18:32.000,278,11004552,12805,0,1728044311,13010.25343715,69.02007569999842,53461.56217512 2024-10-04,12:18:33.000,278,11004544,12725,0,1728044312,13010.239964529996,69.03417396000441,53461.54121376 2024-10-04,12:18:34.000,278,11004553,12805,0,1728044313,13010.239964529996,68.96368266000354,53461.54820088001 2024-10-04,12:18:35.000,278,11004574,12645,0,1728044314,13010.280382389996,68.95663353000418,53461.61108496 2024-10-04,12:18:36.000,278,11004528,12725,0,1728044315,13010.307327629991,69.0059774399997,53461.56916224 2024-10-04,12:18:37.000,278,11004559,12645,0,1728044316,13010.280382389996,69.01302656999906,53461.54121376 2024-10-04,12:18:38.000,278,11004619,12725,0,1728044317,13010.300591319996,69.0059774399997,53461.5202524 2024-10-04,12:18:39.000,278,11004539,12805,0,1728044318,13010.341009179996,69.01302656999906,53461.604097840005 2024-10-04,12:18:40.000,278,11004528,12805,0,1728044319,13010.354481800001,69.04827222000313,53461.59711072001 2024-10-04,12:18:41.000,278,11004573,12685,0,1728044320,13010.367954419991,69.02712482999777,53461.555188000006 2024-10-04,12:18:42.000,278,11004565,12805,0,1728044321,13010.408372279991,69.04827222000313,53461.58313648 2024-10-04,12:18:43.000,278,11004568,12645,0,1728044322,13010.442053829996,69.02007569999842,53461.58313648 2024-10-04,12:18:44.000,278,11004541,12805,0,1728044323,13010.462262759997,69.05532135000249,53461.58313648 2024-10-04,12:18:45.000,278,11004512,12565,0,1728044324,13010.421844899996,69.04122309000377,53461.58313648 2024-10-04,12:18:46.000,278,11004572,12765,0,1728044325,13010.475735380001,69.09056699999928,53461.59711072001 2024-10-04,12:18:47.000,278,11004561,12405,0,1728044326,13010.448790139992,69.05532135000249,53461.57614936001 2024-10-04,12:18:48.000,278,11004581,12805,0,1728044327,13010.394899660001,68.99892831000034,53461.59711072001 2024-10-04,12:18:49.000,278,11004530,12685,0,1728044328,13010.415108590001,69.05532135000249,53461.61108496 2024-10-04,12:18:50.000,278,11004519,12965,0,1728044329,13010.347745489991,69.05532135000249,53461.56916224 2024-10-04,12:18:51.000,278,11004529,12605,0,1728044330,13010.31406394,69.03417396000441,53461.59711072001 2024-10-04,12:18:52.000,278,11004578,12765,0,1728044331,13010.307327629991,69.0059774399997,53461.59711072001 2024-10-04,12:18:53.000,278,11004540,12805,0,1728044332,13010.26690976999,69.01302656999906,53461.604097840005 2024-10-04,12:18:54.000,278,11004525,12485,0,1728044333,13010.19281036,68.98483005000162,53461.604097840005 2024-10-04,12:18:55.000,278,11004545,12685,0,1728044334,13010.21301929,68.98483005000162,53461.51326528 2024-10-04,12:18:56.000,278,11004516,12565,0,1728044335,13010.159128809995,68.9707317900029,53461.54820088001 2024-10-04,12:18:57.000,278,11004520,12525,0,1728044336,13010.17260143,68.95663353000418,53461.54820088001 2024-10-04,12:18:58.000,278,11004559,12645,0,1728044337,13010.118710949995,68.92843700999947,53461.54820088001 2024-10-04,12:18:59.000,278,11004562,12765,0,1728044338,13010.078293089995,68.92138788000011,53461.534226640004 2024-10-04,12:19:00.000,278,11004533,12885,0,1728044339,13010.078293089995,68.92138788000011,53461.5202524 2024-10-04,12:19:01.000,278,11004561,12685,0,1728044340,13010.07155678,68.92843700999947,53461.5202524 2024-10-04,12:19:02.000,278,11004548,12885,0,1728044341,13010.078293089995,68.89319136000267,53461.506278160006 2024-10-04,12:19:03.000,278,11004561,12765,0,1728044342,13010.10523832999,68.89319136000267,53461.534226640004 2024-10-04,12:19:04.000,278,11004525,12845,0,1728044343,13010.10523832999,68.8720439700046,53461.49929104001 2024-10-04,12:19:05.000,278,11004523,12965,0,1728044344,13010.098502019995,68.87909310000396,53461.5202524 2024-10-04,12:19:06.000,278,11004532,12805,0,1728044345,13010.11197464,68.86499483999796,53461.5202524 2024-10-04,12:19:07.000,278,11004499,13085,0,1728044346,13010.1523925,68.85089657999924,53461.54820088001 2024-10-04,12:19:08.000,278,11004548,12805,0,1728044347,13010.14565618999,68.8579457099986,53461.54121376 2024-10-04,12:19:09.000,278,11004534,12725,0,1728044348,13010.17260143,68.82974919000117,53461.51326528 2024-10-04,12:19:10.000,278,11004554,12725,0,1728044349,13010.199546669995,68.82270006000181,53461.54121376 2024-10-04,12:19:11.000,278,11004496,12525,0,1728044350,13010.20628297999,68.82270006000181,53461.485316800005 2024-10-04,12:19:12.000,278,11004557,12605,0,1728044351,13010.219755599996,68.80860180000309,53461.5202524 2024-10-04,12:19:13.000,278,11004574,12765,0,1728044352,13010.23322822,68.82974919000117,53461.54121376 2024-10-04,12:19:14.000,278,11004586,12485,0,1728044353,13010.23322822,68.82974919000117,53461.56916224 2024-10-04,12:19:15.000,278,11004566,12925,0,1728044354,13010.29385501,68.81565093000245,53461.49929104001 2024-10-04,12:19:16.000,278,11004542,13005,0,1728044355,13010.29385501,68.84384744999988,53461.5202524 2024-10-04,12:19:17.000,278,11004528,12685,0,1728044356,13010.320800249996,68.84384744999988,53461.52723952001 2024-10-04,12:19:18.000,278,11004530,12925,0,1728044357,13010.29385501,68.8720439700046,53461.5202524 2024-10-04,12:19:19.000,278,11004569,12765,0,1728044358,13010.327536559991,68.86499483999796,53461.57614936001 2024-10-04,12:19:20.000,278,11004556,12645,0,1728044359,13010.280382389996,68.94253526999819,53461.534226640004 2024-10-04,12:19:21.000,278,11004568,12765,0,1728044360,13010.26690976999,68.94958440000482,53461.61108496 2024-10-04,12:19:22.000,278,11004548,12765,0,1728044361,13010.23322822,68.94253526999819,53461.54820088001 2024-10-04,12:19:23.000,278,11004530,12685,0,1728044362,13010.16586511999,68.92843700999947,53461.58313648 2024-10-04,12:19:24.000,278,11004573,12805,0,1728044363,13010.14565618999,68.92138788000011,53461.56217512 2024-10-04,12:19:25.000,278,11004559,12565,0,1728044364,13010.11197464,68.94253526999819,53461.56217512 2024-10-04,12:19:26.000,278,11004607,12885,0,1728044365,13010.06482046999,68.95663353000418,53461.57614936001 2024-10-04,12:19:27.000,278,11004546,12685,0,1728044366,13009.98398474999,68.94958440000482,53461.58313648 2024-10-04,12:19:28.000,278,11004549,12645,0,1728044367,13009.916621649994,69.0059774399997,53461.58313648 2024-10-04,12:19:29.000,278,11004555,12805,0,1728044368,13009.876203789994,68.94958440000482,53461.56916224 2024-10-04,12:19:30.000,278,11004588,12765,0,1728044369,13009.808840689999,68.98483005000162,53461.52723952001 2024-10-04,12:19:31.000,278,11004581,12725,0,1728044370,13009.734741279994,68.98483005000162,53461.5901236 2024-10-04,12:19:32.000,278,11004542,13085,0,1728044371,13009.687587109998,68.96368266000354,53461.54121376 2024-10-04,12:19:33.000,278,11004546,12605,0,1728044372,13009.613487699993,68.97778092000226,53461.58313648 2024-10-04,12:19:34.000,278,11004527,13045,0,1728044373,13009.613487699993,68.9707317900029,53461.57614936001 2024-10-04,12:19:35.000,278,11004602,12845,0,1728044374,13009.559597220003,68.9072896200014,53461.5901236 2024-10-04,12:19:36.000,278,11004546,12565,0,1728044375,13009.498970430002,68.9072896200014,53461.47134256 2024-10-04,12:19:37.000,278,11004516,12685,0,1728044376,13009.478761500002,68.89319136000267,53461.47832968001 2024-10-04,12:19:38.000,278,11004558,12645,0,1728044377,13009.451816259992,68.89319136000267,53461.44339408 2024-10-04,12:19:39.000,278,11004572,12765,0,1728044378,13009.411398399992,68.86499483999796,53461.42941984001 2024-10-04,12:19:40.000,278,11004557,12845,0,1728044379,13009.411398399992,68.85089657999924,53461.40845848001 2024-10-04,12:19:41.000,278,11004546,12725,0,1728044380,13009.485497809997,68.81565093000245,53461.40845848001 2024-10-04,12:19:42.000,278,11004528,12565,0,1728044381,13009.472025189993,68.84384744999988,53461.42243272 2024-10-04,12:19:43.000,278,11004553,12725,0,1728044382,13009.472025189993,68.80155267000373,53461.4154456 2024-10-04,12:19:44.000,278,11004505,12605,0,1728044383,13009.492234119993,68.79450354000437,53461.366535760004 2024-10-04,12:19:45.000,278,11004594,12765,0,1728044384,13009.532651979993,68.7592578900003,53461.35256152 2024-10-04,12:19:46.000,278,11004517,12605,0,1728044385,13009.573069839993,68.76630701999966,53461.35954864001 2024-10-04,12:19:47.000,278,11004516,12485,0,1728044386,13009.606751389998,68.73811050000222,53461.387497120006 2024-10-04,12:19:48.000,278,11004554,12565,0,1728044387,13009.694323419993,68.70286484999815,53461.366535760004 2024-10-04,12:19:49.000,278,11004507,12645,0,1728044388,13009.734741279994,68.68876658999943,53461.35256152 2024-10-04,12:19:50.000,278,11004542,12805,0,1728044389,13009.808840689999,68.68876658999943,53461.28269032 2024-10-04,12:19:51.000,278,11004517,12765,0,1728044390,13009.876203789994,68.66761920000135,53461.35954864001 2024-10-04,12:19:52.000,278,11004540,12565,0,1728044391,13009.916621649994,68.69581571999879,53461.3455744 2024-10-04,12:19:53.000,278,11004572,12765,0,1728044392,13010.01092999,68.64647181000328,53461.37352288 2024-10-04,12:19:54.000,278,11004490,12965,0,1728044393,13010.09176571,68.68171746000007,53461.38051000001 2024-10-04,12:19:55.000,278,11004538,12685,0,1728044394,13010.098502019995,68.64647181000328,53461.35954864001 2024-10-04,12:19:56.000,278,11004525,12845,0,1728044395,13010.1523925,68.65352094000264,53461.42941984001 2024-10-04,12:19:57.000,278,11004551,12805,0,1728044396,13010.219755599996,68.66761920000135,53461.37352288 2024-10-04,12:19:58.000,278,11004546,12845,0,1728044397,13010.219755599996,68.71696311000414,53461.40845848001 2024-10-04,12:19:59.000,278,11004519,12605,0,1728044398,13010.280382389996,68.69581571999879,53461.4503812 2024-10-04,12:20:00.000,278,11004586,12965,0,1728044399,13010.280382389996,68.70991398000479,53461.46435544 2024-10-04,12:20:01.000,278,11004531,12725,0,1728044400,13010.287118699991,68.70286484999815,53461.485316800005 2024-10-04,12:20:02.000,278,11004518,12805,0,1728044401,13010.260173459996,68.7592578900003,53461.49929104001 2024-10-04,12:20:03.000,278,11004538,12605,0,1728044402,13010.25343715,68.73811050000222,53461.52723952001 2024-10-04,12:20:04.000,278,11004528,12605,0,1728044403,13010.26690976999,68.78745440999774,53461.49929104001 2024-10-04,12:20:05.000,278,11004468,12885,0,1728044404,13010.23322822,68.77335614999902,53461.534226640004 2024-10-04,12:20:06.000,278,11004569,12685,0,1728044405,13010.199546669995,68.80860180000309,53461.54121376 2024-10-04,12:20:07.000,278,11004556,12645,0,1728044406,13010.17260143,68.80860180000309,53461.54820088001 2024-10-04,12:20:08.000,278,11004572,12565,0,1728044407,13010.1523925,68.82270006000181,53461.506278160006 2024-10-04,12:20:09.000,278,11004499,12885,0,1728044408,13010.13218357,68.78040527999838,53461.534226640004 2024-10-04,12:20:10.000,278,11004552,12685,0,1728044409,13010.07155678,68.79450354000437,53461.54820088001 2024-10-04,12:20:11.000,278,11004541,12605,0,1728044410,13010.037875229995,68.79450354000437,53461.56217512 2024-10-04,12:20:12.000,278,11004539,12885,0,1728044411,13009.997457369995,68.78745440999774,53461.54820088001 2024-10-04,12:20:13.000,278,11004563,12925,0,1728044412,13009.96377581999,68.76630701999966,53461.59711072001 2024-10-04,12:20:14.000,278,11004533,12605,0,1728044413,13009.90988534,68.75220876000094,53461.56217512 2024-10-04,12:20:15.000,278,11004505,12965,0,1728044414,13009.869467479999,68.77335614999902,53461.61108496 2024-10-04,12:20:16.000,278,11004549,13045,0,1728044415,13009.82231330999,68.79450354000437,53461.555188000006 2024-10-04,12:20:17.000,278,11004542,12685,0,1728044416,13009.754950209994,68.78745440999774,53461.534226640004 2024-10-04,12:20:18.000,278,11004531,12885,0,1728044417,13009.741477589989,68.76630701999966,53461.54121376 2024-10-04,12:20:19.000,278,11004552,12805,0,1728044418,13009.687587109998,68.77335614999902,53461.534226640004 2024-10-04,12:20:20.000,278,11004550,12605,0,1728044419,13009.600015079988,68.78040527999838,53461.49230392 2024-10-04,12:20:21.000,278,11004551,12605,0,1728044420,13009.579806149988,68.75220876000094,53461.436406960005 2024-10-04,12:20:22.000,278,11004554,12485,0,1728044421,13009.512443049993,68.77335614999902,53461.49929104001 2024-10-04,12:20:23.000,278,11004577,12845,0,1728044422,13009.458552570002,68.7592578900003,53461.45736832001 2024-10-04,12:20:24.000,278,11004546,12965,0,1728044423,13009.431607329992,68.78040527999838,53461.4503812 2024-10-04,12:20:25.000,278,11004536,12765,0,1728044424,13009.404662089997,68.78040527999838,53461.44339408 2024-10-04,12:20:26.000,278,11004528,12645,0,1728044425,13009.418134710002,68.81565093000245,53461.42941984001 2024-10-04,12:20:27.000,278,11004521,12965,0,1728044426,13009.445079949997,68.81565093000245,53461.47134256 2024-10-04,12:20:28.000,278,11004529,12805,0,1728044427,13009.458552570002,68.76630701999966,53461.4154456 2024-10-04,12:20:29.000,278,11004500,12725,0,1728044428,13009.498970430002,68.80155267000373,53461.42941984001 2024-10-04,12:20:30.000,278,11004555,12565,0,1728044429,13009.532651979993,68.80155267000373,53461.40845848001 2024-10-04,12:20:31.000,278,11004537,12925,0,1728044430,13009.519179360002,68.84384744999988,53461.387497120006 2024-10-04,12:20:32.000,278,11004556,12645,0,1728044431,13009.579806149988,68.81565093000245,53461.38051000001 2024-10-04,12:20:33.000,278,11004592,13045,0,1728044432,13009.606751389998,68.85089657999924,53461.40147136 2024-10-04,12:20:34.000,278,11004506,12885,0,1728044433,13009.620224009988,68.80860180000309,53461.366535760004 2024-10-04,12:20:35.000,278,11004513,12765,0,1728044434,13009.694323419993,68.83679832000053,53461.38051000001 2024-10-04,12:20:36.000,278,11004560,12885,0,1728044435,13009.707796039998,68.8720439700046,53461.39448424 2024-10-04,12:20:37.000,278,11004491,12645,0,1728044436,13009.694323419993,68.8720439700046,53461.40147136 2024-10-04,12:20:38.000,278,11004572,13005,0,1728044437,13009.734741279994,68.86499483999796,53461.44339408 2024-10-04,12:20:39.000,278,11004551,12645,0,1728044438,13009.741477589989,68.87909310000396,53461.42243272 2024-10-04,12:20:40.000,278,11004522,12925,0,1728044439,13009.748213899999,68.91433875000075,53461.42243272 2024-10-04,12:20:41.000,278,11004507,12645,0,1728044440,13009.748213899999,68.93548613999883,53461.4154456 2024-10-04,12:20:42.000,278,11004518,12845,0,1728044441,13009.775159139994,68.94958440000482,53461.52723952001 2024-10-04,12:20:43.000,278,11004553,12565,0,1728044442,13009.741477589989,68.96368266000354,53461.47832968001 2024-10-04,12:20:44.000,278,11004539,12685,0,1728044443,13009.728004969998,68.99187918000098,53461.42941984001 2024-10-04,12:20:45.000,278,11004560,13045,0,1728044444,13009.788631759999,69.01302656999906,53461.49929104001 2024-10-04,12:20:46.000,278,11004548,12765,0,1728044445,13009.748213899999,69.02712482999777,53461.485316800005 2024-10-04,12:20:47.000,278,11004540,12725,0,1728044446,13009.761686519989,69.02712482999777,53461.44339408 2024-10-04,12:20:48.000,278,11004550,12805,0,1728044447,13009.788631759999,69.04122309000377,53461.42243272 2024-10-04,12:20:49.000,278,11004538,12725,0,1728044448,13009.815576999994,69.03417396000441,53461.47832968001 2024-10-04,12:20:50.000,278,11004564,12765,0,1728044449,13009.808840689999,69.04122309000377,53461.485316800005 2024-10-04,12:20:51.000,278,11004600,12645,0,1728044450,13009.84252223999,69.02712482999777,53461.47134256 2024-10-04,12:20:52.000,278,11004560,12645,0,1728044451,13009.849258549999,69.03417396000441,53461.45736832001 2024-10-04,12:20:53.000,278,11004557,12965,0,1728044452,13009.869467479999,69.07646874000056,53461.47134256 2024-10-04,12:20:54.000,278,11004508,12925,0,1728044453,13009.869467479999,69.07646874000056,53461.436406960005 2024-10-04,12:20:55.000,278,11004582,12805,0,1728044454,13009.92335795999,69.02712482999777,53461.45736832001 2024-10-04,12:20:56.000,278,11004537,12725,0,1728044455,13009.88294009999,69.02007569999842,53461.51326528 2024-10-04,12:20:57.000,278,11004551,12725,0,1728044456,13009.88294009999,68.98483005000162,53461.49929104001 2024-10-04,12:20:58.000,278,11004538,12725,0,1728044457,13009.88294009999,68.98483005000162,53461.5202524 2024-10-04,12:20:59.000,278,11004582,12925,0,1728044458,13009.876203789994,68.99187918000098,53461.59711072001 2024-10-04,12:21:00.000,278,11004562,12885,0,1728044459,13009.835785929994,68.97778092000226,53461.5202524 2024-10-04,12:21:01.000,278,11004576,12605,0,1728044460,13009.835785929994,68.92138788000011,53461.485316800005 2024-10-04,12:21:02.000,278,11004551,12685,0,1728044461,13009.869467479999,68.92138788000011,53461.52723952001 2024-10-04,12:21:03.000,278,11004564,12925,0,1728044462,13009.815576999994,68.94253526999819,53461.56217512 2024-10-04,12:21:04.000,278,11004524,12685,0,1728044463,13009.889676409999,68.9072896200014,53461.56217512 2024-10-04,12:21:05.000,278,11004575,12565,0,1728044464,13009.889676409999,68.93548613999883,53461.54121376 2024-10-04,12:21:06.000,278,11004527,12765,0,1728044465,13009.90314902999,68.93548613999883,53461.534226640004 2024-10-04,12:21:07.000,278,11004511,12885,0,1728044466,13009.96377581999,68.95663353000418,53461.54121376 2024-10-04,12:21:08.000,278,11004539,12965,0,1728044467,13009.98398474999,68.92138788000011,53461.485316800005 2024-10-04,12:21:09.000,278,11004577,12605,0,1728044468,13010.02440260999,68.96368266000354,53461.52723952001 2024-10-04,12:21:10.000,278,11004516,13005,0,1728044469,13010.078293089995,68.95663353000418,53461.52723952001 2024-10-04,12:21:11.000,278,11004571,12925,0,1728044470,13010.12544725999,68.91433875000075,53461.51326528 2024-10-04,12:21:12.000,278,11004570,12485,0,1728044471,13010.1523925,68.94253526999819,53461.51326528 2024-10-04,12:21:13.000,278,11004515,12965,0,1728044472,13010.18607404999,68.98483005000162,53461.51326528 2024-10-04,12:21:14.000,278,11004543,12605,0,1728044473,13010.22649190999,68.97778092000226,53461.555188000006 2024-10-04,12:21:15.000,278,11004572,13045,0,1728044474,13010.23322822,68.98483005000162,53461.56217512 2024-10-04,12:21:16.000,278,11004577,12685,0,1728044475,13010.219755599996,68.95663353000418,53461.59711072001 2024-10-04,12:21:17.000,278,11004560,12765,0,1728044476,13010.26690976999,68.98483005000162,53461.56217512 2024-10-04,12:21:18.000,278,11004577,12885,0,1728044477,13010.26690976999,68.96368266000354,53461.61108496 2024-10-04,12:21:19.000,278,11004579,13045,0,1728044478,13010.239964529996,68.9707317900029,53461.653007680005 2024-10-04,12:21:20.000,278,11004599,12805,0,1728044479,13010.280382389996,68.96368266000354,53461.62505920001 2024-10-04,12:21:21.000,278,11004580,12685,0,1728044480,13010.23322822,68.93548613999883,53461.62505920001 2024-10-04,12:21:22.000,278,11004529,12925,0,1728044481,13010.239964529996,68.9707317900029,53461.673969040006 2024-10-04,12:21:23.000,278,11004499,13045,0,1728044482,13010.21301929,68.93548613999883,53461.653007680005 2024-10-04,12:21:24.000,278,11004564,12525,0,1728044483,13010.239964529996,68.9707317900029,53461.604097840005 2024-10-04,12:21:25.000,278,11004534,12565,0,1728044484,13010.239964529996,68.98483005000162,53461.58313648 2024-10-04,12:21:26.000,278,11004506,12605,0,1728044485,13010.25343715,68.92843700999947,53461.62505920001 2024-10-04,12:21:27.000,278,11004540,12965,0,1728044486,13010.300591319996,68.91433875000075,53461.61807208 2024-10-04,12:21:28.000,278,11004532,12605,0,1728044487,13010.31406394,68.95663353000418,53461.62505920001 2024-10-04,12:21:29.000,278,11004604,12805,0,1728044488,13010.300591319996,68.9707317900029,53461.653007680005 2024-10-04,12:21:30.000,278,11004520,12685,0,1728044489,13010.341009179996,68.9707317900029,53461.6599948 2024-10-04,12:21:31.000,278,11004561,12925,0,1728044490,13010.367954419991,68.9707317900029,53461.63903344 2024-10-04,12:21:32.000,278,11004538,12765,0,1728044491,13010.401635969996,68.98483005000162,53461.66698192001 2024-10-04,12:21:33.000,278,11004578,12845,0,1728044492,13010.421844899996,69.0059774399997,53461.69493040001 2024-10-04,12:21:34.000,278,11004568,12845,0,1728044493,13010.408372279991,68.98483005000162,53461.701917520004 2024-10-04,12:21:35.000,278,11004557,12605,0,1728044494,13010.435317520001,69.0059774399997,53461.68794328 2024-10-04,12:21:36.000,278,11004560,12765,0,1728044495,13010.435317520001,68.99892831000034,53461.66698192001 2024-10-04,12:21:37.000,278,11004599,12765,0,1728044496,13010.421844899996,69.03417396000441,53461.74384024001 2024-10-04,12:21:38.000,278,11004510,12845,0,1728044497,13010.421844899996,69.01302656999906,53461.701917520004 2024-10-04,12:21:39.000,278,11004552,12765,0,1728044498,13010.394899660001,69.02007569999842,53461.729866 2024-10-04,12:21:40.000,278,11004559,12925,0,1728044499,13010.428581209992,69.04122309000377,53461.75781448 2024-10-04,12:21:41.000,278,11004558,12765,0,1728044500,13010.408372279991,69.01302656999906,53461.73685312 2024-10-04,12:21:42.000,278,11004540,12765,0,1728044501,13010.421844899996,68.98483005000162,53461.729866 2024-10-04,12:21:43.000,278,11004538,12765,0,1728044502,13010.428581209992,68.96368266000354,53461.75781448 2024-10-04,12:21:44.000,278,11004520,12725,0,1728044503,13010.455526450001,69.03417396000441,53461.75082736 2024-10-04,12:21:45.000,278,11004546,12925,0,1728044504,13010.468999069992,68.98483005000162,53461.771788720005 2024-10-04,12:21:46.000,278,11004534,12765,0,1728044505,13010.489207999992,68.9707317900029,53461.729866 2024-10-04,12:21:47.000,278,11004531,12725,0,1728044506,13010.529625859992,68.92138788000011,53461.76480160001 2024-10-04,12:21:48.000,278,11004628,12845,0,1728044507,13010.549834789992,68.91433875000075,53461.76480160001 2024-10-04,12:21:49.000,278,11004568,12605,0,1728044508,13010.570043719992,68.89319136000267,53461.76480160001 2024-10-04,12:21:50.000,278,11004541,12725,0,1728044509,13010.583516339997,68.90024049000203,53461.7997372 2024-10-04,12:21:51.000,278,11004584,12805,0,1728044510,13010.570043719992,68.92843700999947,53461.80672432 2024-10-04,12:21:52.000,278,11004567,12805,0,1728044511,13010.556571100002,68.93548613999883,53461.841659920006 2024-10-04,12:21:53.000,278,11004597,12645,0,1728044512,13010.596988960002,68.88614223000332,53461.80672432 2024-10-04,12:21:54.000,278,11004538,12725,0,1728044513,13010.576780030002,68.91433875000075,53461.89755688 2024-10-04,12:21:55.000,278,11004591,12645,0,1728044514,13010.509416929992,68.91433875000075,53461.869608400004 2024-10-04,12:21:56.000,278,11004544,12485,0,1728044515,13010.502680619997,68.92843700999947,53461.820698560005 2024-10-04,12:21:57.000,278,11004602,12605,0,1728044516,13010.516153240002,68.9072896200014,53461.86262128001 2024-10-04,12:21:58.000,278,11004595,12765,0,1728044517,13010.462262759997,68.9072896200014,53461.869608400004 2024-10-04,12:21:59.000,278,11004555,12885,0,1728044518,13010.442053829996,68.9072896200014,53461.85563416 2024-10-04,12:22:00.000,278,11004588,12885,0,1728044519,13010.448790139992,68.9072896200014,53461.83467280001 2024-10-04,12:22:01.000,278,11004549,12765,0,1728044520,13010.448790139992,68.86499483999796,53461.85563416 2024-10-04,12:22:02.000,278,11004595,12565,0,1728044521,13010.408372279991,68.90024049000203,53461.869608400004 2024-10-04,12:22:03.000,278,11004519,12605,0,1728044522,13010.428581209992,68.8720439700046,53461.841659920006 2024-10-04,12:22:04.000,278,11004594,12685,0,1728044523,13010.435317520001,68.82974919000117,53461.869608400004 2024-10-04,12:22:05.000,278,11004558,12845,0,1728044524,13010.435317520001,68.82974919000117,53461.79275008001 2024-10-04,12:22:06.000,278,11004561,12845,0,1728044525,13010.428581209992,68.77335614999902,53461.869608400004 2024-10-04,12:22:07.000,278,11004559,13005,0,1728044526,13010.415108590001,68.80155267000373,53461.83467280001 2024-10-04,12:22:08.000,278,11004611,12725,0,1728044527,13010.435317520001,68.80155267000373,53461.869608400004 2024-10-04,12:22:09.000,278,11004560,13125,0,1728044528,13010.475735380001,68.77335614999902,53461.869608400004 2024-10-04,12:22:10.000,278,11004555,12645,0,1728044529,13010.462262759997,68.7592578900003,53461.841659920006 2024-10-04,12:22:11.000,278,11004598,12565,0,1728044530,13010.401635969996,68.75220876000094,53461.84864704 2024-10-04,12:22:12.000,278,11004574,12805,0,1728044531,13010.421844899996,68.75220876000094,53461.86262128001 2024-10-04,12:22:13.000,278,11004548,12605,0,1728044532,13010.421844899996,68.74515963000158,53461.841659920006 2024-10-04,12:22:14.000,278,11004561,12965,0,1728044533,13010.421844899996,68.70286484999815,53461.841659920006 2024-10-04,12:22:15.000,278,11004529,13045,0,1728044534,13010.394899660001,68.73106137000286,53461.841659920006 2024-10-04,12:22:16.000,278,11004547,12765,0,1728044535,13010.435317520001,68.70991398000479,53461.84864704 2024-10-04,12:22:17.000,278,11004556,12605,0,1728044536,13010.394899660001,68.65352094000264,53461.841659920006 2024-10-04,12:22:18.000,278,11004610,12965,0,1728044537,13010.421844899996,68.67466833000071,53461.89755688 2024-10-04,12:22:19.000,278,11004561,12525,0,1728044538,13010.408372279991,68.66761920000135,53461.88358264001 2024-10-04,12:22:20.000,278,11004537,12765,0,1728044539,13010.415108590001,68.67466833000071,53461.88358264001 2024-10-04,12:22:21.000,278,11004535,12605,0,1728044540,13010.448790139992,68.68171746000007,53461.85563416 2024-10-04,12:22:22.000,278,11004554,12685,0,1728044541,13010.516153240002,68.68876658999943,53461.91851824 2024-10-04,12:22:23.000,278,11004530,12725,0,1728044542,13010.576780030002,68.68876658999943,53461.88358264001 2024-10-04,12:22:24.000,278,11004535,12565,0,1728044543,13010.570043719992,68.67466833000071,53461.87659552 2024-10-04,12:22:25.000,278,11004553,12925,0,1728044544,13010.590252649992,68.68876658999943,53461.87659552 2024-10-04,12:22:26.000,278,11004576,12845,0,1728044545,13010.570043719992,68.660570070002,53461.89755688 2024-10-04,12:22:27.000,278,11004585,12885,0,1728044546,13010.590252649992,68.63942268000392,53461.89755688 2024-10-04,12:22:28.000,278,11004597,12285,0,1728044547,13010.603725269997,68.63942268000392,53461.95345384 2024-10-04,12:22:29.000,278,11004547,12525,0,1728044548,13010.596988960002,68.64647181000328,53461.86262128001 2024-10-04,12:22:30.000,278,11004547,12965,0,1728044549,13010.623934199997,68.6112261599992,53461.95345384 2024-10-04,12:22:31.000,278,11004580,12605,0,1728044550,13010.596988960002,68.6112261599992,53461.92550536 2024-10-04,12:22:32.000,278,11004550,12885,0,1728044551,13010.522889549997,68.63237355000456,53461.94646672 2024-10-04,12:22:33.000,278,11004526,12485,0,1728044552,13010.482471689997,68.60417702999985,53461.939479600005 2024-10-04,12:22:34.000,278,11004564,12685,0,1728044553,13010.462262759997,68.63237355000456,53461.9744152 2024-10-04,12:22:35.000,278,11004542,12965,0,1728044554,13010.428581209992,68.55483312000433,53461.939479600005 2024-10-04,12:22:36.000,278,11004534,12805,0,1728044555,13010.394899660001,68.56893138000305,53461.92550536 2024-10-04,12:22:37.000,278,11004564,12845,0,1728044556,13010.361218109996,68.56188225000369,53461.95345384 2024-10-04,12:22:38.000,278,11004582,12765,0,1728044557,13010.327536559991,68.56893138000305,53461.96044096001 2024-10-04,12:22:39.000,278,11004535,12285,0,1728044558,13010.29385501,68.53368572999898,53461.96742808 2024-10-04,12:22:40.000,278,11004567,12605,0,1728044559,13010.219755599996,68.53368572999898,53461.904544 2024-10-04,12:22:41.000,278,11004570,12925,0,1728044560,13010.25343715,68.53368572999898,53461.89755688 2024-10-04,12:22:42.000,278,11004564,13085,0,1728044561,13010.239964529996,68.48434182000346,53461.92550536 2024-10-04,12:22:43.000,278,11004519,12685,0,1728044562,13010.287118699991,68.46319442999811,53461.94646672 2024-10-04,12:22:44.000,278,11004594,12605,0,1728044563,13010.320800249996,68.47024356000475,53461.93249248001 2024-10-04,12:22:45.000,278,11004560,12525,0,1728044564,13010.347745489991,68.42794878000132,53461.92550536 2024-10-04,12:22:46.000,278,11004552,12765,0,1728044565,13010.428581209992,68.42794878000132,53461.96742808 2024-10-04,12:22:47.000,278,11004574,12845,0,1728044566,13010.468999069992,68.39975226000388,53461.89755688 2024-10-04,12:22:48.000,278,11004526,12725,0,1728044567,13010.536362170002,68.42089965000196,53461.87659552 2024-10-04,12:22:49.000,278,11004542,12845,0,1728044568,13010.610461579992,68.42794878000132,53461.89755688 2024-10-04,12:22:50.000,278,11004568,12965,0,1728044569,13010.698033610002,68.39975226000388,53461.904544 2024-10-04,12:22:51.000,278,11004532,12725,0,1728044570,13010.731715159993,68.38565399999788,53461.939479600005 2024-10-04,12:22:52.000,278,11004609,12725,0,1728044571,13010.751924089993,68.40680139000324,53461.96044096001 2024-10-04,12:22:53.000,278,11004551,12805,0,1728044572,13010.792341949993,68.44204704000003,53461.9744152 2024-10-04,12:22:54.000,278,11004547,12805,0,1728044573,13010.792341949993,68.42089965000196,53462.009350800006 2024-10-04,12:22:55.000,278,11004566,12645,0,1728044574,13010.772133019993,68.46319442999811,53461.96742808 2024-10-04,12:22:56.000,278,11004575,12645,0,1728044575,13010.731715159993,68.47024356000475,53462.009350800006 2024-10-04,12:22:57.000,278,11004565,12845,0,1728044576,13010.738451470002,68.4490961699994,53462.05127352001 2024-10-04,12:22:58.000,278,11004596,12925,0,1728044577,13010.704769919997,68.47024356000475,53462.07223488 2024-10-04,12:22:59.000,278,11004602,13125,0,1728044578,13010.684560989997,68.47024356000475,53462.0442864 2024-10-04,12:23:00.000,278,11004572,12765,0,1728044579,13010.570043719992,68.49139095000282,53462.07223488 2024-10-04,12:23:01.000,278,11004546,12805,0,1728044580,13010.549834789992,68.48434182000346,53462.08620912 2024-10-04,12:23:02.000,278,11004584,12685,0,1728044581,13010.522889549997,68.52663659999962,53462.13511896 2024-10-04,12:23:03.000,278,11004534,12845,0,1728044582,13010.455526450001,68.55483312000433,53462.10018336001 2024-10-04,12:23:04.000,278,11004530,12565,0,1728044583,13010.435317520001,68.52663659999962,53462.07223488 2024-10-04,12:23:05.000,278,11004555,12765,0,1728044584,13010.421844899996,68.51958747000026,53462.12114472 2024-10-04,12:23:06.000,278,11004544,12485,0,1728044585,13010.354481800001,68.49844008000218,53462.107170480005 2024-10-04,12:23:07.000,278,11004578,12925,0,1728044586,13010.341009179996,68.53368572999898,53462.09319624 2024-10-04,12:23:08.000,278,11004562,12685,0,1728044587,13010.320800249996,68.5125383400009,53462.07223488 2024-10-04,12:23:09.000,278,11004546,12885,0,1728044588,13010.394899660001,68.44204704000003,53462.13511896 2024-10-04,12:23:10.000,278,11004538,12765,0,1728044589,13010.394899660001,68.4490961699994,53462.10018336001 2024-10-04,12:23:11.000,278,11004539,12965,0,1728044590,13010.374690730001,68.4138505200026,53462.107170480005 2024-10-04,12:23:12.000,278,11004592,13125,0,1728044591,13010.347745489991,68.4138505200026,53462.01633792 2024-10-04,12:23:13.000,278,11004539,12925,0,1728044592,13010.361218109996,68.44204704000003,53462.06524776 2024-10-04,12:23:14.000,278,11004578,12645,0,1728044593,13010.401635969996,68.44204704000003,53462.058260640006 2024-10-04,12:23:15.000,278,11004505,12885,0,1728044594,13010.381427039996,68.45614529999875,53462.07223488 2024-10-04,12:23:16.000,278,11004534,12925,0,1728044595,13010.455526450001,68.44204704000003,53462.07922200001 2024-10-04,12:23:17.000,278,11004544,12645,0,1728044596,13010.462262759997,68.4138505200026,53462.0442864 2024-10-04,12:23:18.000,278,11004570,12605,0,1728044597,13010.475735380001,68.42794878000132,53462.07922200001 2024-10-04,12:23:19.000,278,11004527,12645,0,1728044598,13010.489207999992,68.43499791000067,53462.06524776 2024-10-04,12:23:20.000,278,11004551,12565,0,1728044599,13010.522889549997,68.4490961699994,53462.037299280004 2024-10-04,12:23:21.000,278,11004571,12805,0,1728044600,13010.509416929992,68.42089965000196,53462.06524776 2024-10-04,12:23:22.000,278,11004551,12765,0,1728044601,13010.489207999992,68.40680139000324,53462.0442864 2024-10-04,12:23:23.000,278,11004578,12605,0,1728044602,13010.516153240002,68.44204704000003,53462.0442864 2024-10-04,12:23:24.000,278,11004519,12525,0,1728044603,13010.543098479997,68.4490961699994,53462.09319624 2024-10-04,12:23:25.000,278,11004520,13045,0,1728044604,13010.543098479997,68.42089965000196,53462.07223488 2024-10-04,12:23:26.000,278,11004562,12805,0,1728044605,13010.516153240002,68.43499791000067,53462.10018336001 2024-10-04,12:23:27.000,278,11004524,12485,0,1728044606,13010.502680619997,68.47024356000475,53462.07922200001 2024-10-04,12:23:28.000,278,11004542,12725,0,1728044607,13010.529625859992,68.4772926900041,53462.10018336001 2024-10-04,12:23:29.000,278,11004584,12725,0,1728044608,13010.570043719992,68.4490961699994,53462.05127352001 2024-10-04,12:23:30.000,278,11004509,12765,0,1728044609,13010.529625859992,68.4490961699994,53462.10018336001 2024-10-04,12:23:31.000,278,11004536,12645,0,1728044610,13010.570043719992,68.38565399999788,53462.058260640006 2024-10-04,12:23:32.000,278,11004529,12845,0,1728044611,13010.583516339997,68.39270313000452,53462.12813184001 2024-10-04,12:23:33.000,278,11004560,13085,0,1728044612,13010.603725269997,68.38565399999788,53462.10018336001 2024-10-04,12:23:34.000,278,11004543,12565,0,1728044613,13010.650879439992,68.35040835000109,53462.08620912 2024-10-04,12:23:35.000,278,11004597,12805,0,1728044614,13010.644143129997,68.32926096000301,53462.12813184001 2024-10-04,12:23:36.000,278,11004557,12965,0,1728044615,13010.650879439992,68.28696617999958,53462.107170480005 2024-10-04,12:23:37.000,278,11004575,12845,0,1728044616,13010.684560989997,68.3010644399983,53462.10018336001 2024-10-04,12:23:38.000,278,11004535,12605,0,1728044617,13010.671088369993,68.29401530999894,53462.07223488 2024-10-04,12:23:39.000,278,11004541,12605,0,1728044618,13010.718242540002,68.25876966000214,53462.06524776 2024-10-04,12:23:40.000,278,11004588,12805,0,1728044619,13010.751924089993,68.27286792000086,53462.156080320005 2024-10-04,12:23:41.000,278,11004538,12765,0,1728044620,13010.785605639998,68.25876966000214,53462.1141576 2024-10-04,12:23:42.000,278,11004556,12845,0,1728044621,13010.805814569998,68.25876966000214,53462.14909320001 2024-10-04,12:23:43.000,278,11004525,12685,0,1728044622,13010.826023499998,68.27991705000022,53462.16306744 2024-10-04,12:23:44.000,278,11004536,12805,0,1728044623,13010.805814569998,68.30811356999766,53462.14210608 2024-10-04,12:23:45.000,278,11004607,12845,0,1728044624,13010.832759809993,68.32926096000301,53462.107170480005 2024-10-04,12:23:46.000,278,11004546,12805,0,1728044625,13010.839496119988,68.32926096000301,53462.17704168001 2024-10-04,12:23:47.000,278,11004545,12725,0,1728044626,13010.846232429998,68.32926096000301,53462.19101592 2024-10-04,12:23:48.000,278,11004568,12725,0,1728044627,13010.805814569998,68.39270313000452,53462.19800304001 2024-10-04,12:23:49.000,278,11004534,13085,0,1728044628,13010.751924089993,68.36450660999981,53462.19800304001 2024-10-04,12:23:50.000,278,11004539,12805,0,1728044629,13010.738451470002,68.37860486999853,53462.23992576 2024-10-04,12:23:51.000,278,11004575,13125,0,1728044630,13010.677824680002,68.42089965000196,53462.23992576 2024-10-04,12:23:52.000,278,11004562,12885,0,1728044631,13010.617197890002,68.37860486999853,53462.26088712 2024-10-04,12:23:53.000,278,11004560,12725,0,1728044632,13010.549834789992,68.37155573999917,53462.26787424001 2024-10-04,12:23:54.000,278,11004564,12685,0,1728044633,13010.509416929992,68.38565399999788,53462.21896440001 2024-10-04,12:23:55.000,278,11004569,12765,0,1728044634,13010.455526450001,68.34335922000173,53462.274861360005 2024-10-04,12:23:56.000,278,11004547,12605,0,1728044635,13010.421844899996,68.39975226000388,53462.23992576 2024-10-04,12:23:57.000,278,11004558,12765,0,1728044636,13010.381427039996,68.37155573999917,53462.26088712 2024-10-04,12:23:58.000,278,11004529,12765,0,1728044637,13010.374690730001,68.33631009000237,53462.19101592 2024-10-04,12:23:59.000,278,11004549,12845,0,1728044638,13010.307327629991,68.35745748000045,53462.204990160004 2024-10-04,12:24:00.000,278,11004574,12645,0,1728044639,13010.280382389996,68.34335922000173,53462.21197728 2024-10-04,12:24:01.000,278,11004517,12805,0,1728044640,13010.27364608,68.35745748000045,53462.14909320001 2024-10-04,12:24:02.000,278,11004575,12685,0,1728044641,13010.280382389996,68.33631009000237,53462.17005456001 2024-10-04,12:24:03.000,278,11004554,12765,0,1728044642,13010.27364608,68.33631009000237,53462.17704168001 2024-10-04,12:24:04.000,278,11004604,12725,0,1728044643,13010.31406394,68.28696617999958,53462.17005456001 2024-10-04,12:24:05.000,278,11004569,12925,0,1728044644,13010.320800249996,68.29401530999894,53462.156080320005 2024-10-04,12:24:06.000,278,11004547,12925,0,1728044645,13010.33427287,68.29401530999894,53462.156080320005 2024-10-04,12:24:07.000,278,11004578,12765,0,1728044646,13010.408372279991,68.27286792000086,53462.13511896 2024-10-04,12:24:08.000,278,11004501,12605,0,1728044647,13010.428581209992,68.29401530999894,53462.17005456001 2024-10-04,12:24:09.000,278,11004525,12885,0,1728044648,13010.415108590001,68.25876966000214,53462.156080320005 2024-10-04,12:24:10.000,278,11004560,12845,0,1728044649,13010.448790139992,68.27991705000022,53462.16306744 2024-10-04,12:24:11.000,278,11004605,12805,0,1728044650,13010.468999069992,68.28696617999958,53462.17704168001 2024-10-04,12:24:12.000,278,11004538,12565,0,1728044651,13010.462262759997,68.27991705000022,53462.14210608 2024-10-04,12:24:13.000,278,11004550,12965,0,1728044652,13010.442053829996,68.3010644399983,53462.16306744 2024-10-04,12:24:14.000,278,11004566,12805,0,1728044653,13010.428581209992,68.30811356999766,53462.17704168001 2024-10-04,12:24:15.000,278,11004550,12725,0,1728044654,13010.428581209992,68.27991705000022,53462.12114472 2024-10-04,12:24:16.000,278,11004568,12565,0,1728044655,13010.435317520001,68.27286792000086,53462.156080320005 2024-10-04,12:24:17.000,278,11004574,12925,0,1728044656,13010.415108590001,68.25172053000279,53462.12114472 2024-10-04,12:24:18.000,278,11004566,13045,0,1728044657,13010.388163349991,68.28696617999958,53462.13511896 2024-10-04,12:24:19.000,278,11004548,12765,0,1728044658,13010.374690730001,68.27991705000022,53462.12114472 2024-10-04,12:24:20.000,278,11004557,13005,0,1728044659,13010.327536559991,68.27286792000086,53462.1141576 2024-10-04,12:24:21.000,278,11004583,12765,0,1728044660,13010.287118699991,68.29401530999894,53462.07223488 2024-10-04,12:24:22.000,278,11004579,12845,0,1728044661,13010.23322822,68.30811356999766,53462.1141576 2024-10-04,12:24:23.000,278,11004576,12845,0,1728044662,13010.260173459996,68.32926096000301,53462.14909320001 2024-10-04,12:24:24.000,278,11004579,12805,0,1728044663,13010.239964529996,68.32926096000301,53462.09319624 2024-10-04,12:24:25.000,278,11004574,12725,0,1728044664,13010.239964529996,68.35040835000109,53462.14210608 2024-10-04,12:24:26.000,278,11004544,12765,0,1728044665,13010.23322822,68.3151627000043,53462.12114472 2024-10-04,12:24:27.000,278,11004551,12805,0,1728044666,13010.23322822,68.33631009000237,53462.13511896 2024-10-04,12:24:28.000,278,11004540,12685,0,1728044667,13010.26690976999,68.35745748000045,53462.07922200001 2024-10-04,12:24:29.000,278,11004548,12765,0,1728044668,13010.239964529996,68.39270313000452,53462.10018336001 2024-10-04,12:24:30.000,278,11004546,12605,0,1728044669,13010.22649190999,68.37155573999917,53462.08620912 2024-10-04,12:24:31.000,278,11004558,12565,0,1728044670,13010.239964529996,68.33631009000237,53462.08620912 2024-10-04,12:24:32.000,278,11004517,12725,0,1728044671,13010.239964529996,68.36450660999981,53462.08620912 2024-10-04,12:24:33.000,278,11004518,12765,0,1728044672,13010.25343715,68.35040835000109,53462.0442864 2024-10-04,12:24:34.000,278,11004558,12605,0,1728044673,13010.219755599996,68.37155573999917,53462.107170480005 2024-10-04,12:24:35.000,278,11004541,12765,0,1728044674,13010.26690976999,68.32221183000365,53462.05127352001 2024-10-04,12:24:36.000,278,11004581,12565,0,1728044675,13010.26690976999,68.3010644399983,53462.058260640006 2024-10-04,12:24:37.000,278,11004547,12885,0,1728044676,13010.26690976999,68.3151627000043,53462.10018336001 2024-10-04,12:24:38.000,278,11004502,12845,0,1728044677,13010.24670083999,68.3151627000043,53462.03031216001 2024-10-04,12:24:39.000,278,11004557,12565,0,1728044678,13010.24670083999,68.27991705000022,53462.06524776 2024-10-04,12:24:40.000,278,11004495,12605,0,1728044679,13010.24670083999,68.27286792000086,53462.02332504 2024-10-04,12:24:41.000,278,11004585,12845,0,1728044680,13010.239964529996,68.29401530999894,53462.037299280004 2024-10-04,12:24:42.000,278,11004548,12645,0,1728044681,13010.287118699991,68.28696617999958,53462.05127352001 2024-10-04,12:24:43.000,278,11004551,12765,0,1728044682,13010.29385501,68.27991705000022,53461.98140232001 2024-10-04,12:24:44.000,278,11004587,12565,0,1728044683,13010.31406394,68.25172053000279,53461.99537656 2024-10-04,12:24:45.000,278,11004549,13045,0,1728044684,13010.300591319996,68.2658187900015,53462.02332504 2024-10-04,12:24:46.000,278,11004590,12965,0,1728044685,13010.341009179996,68.25876966000214,53462.00236368001 2024-10-04,12:24:47.000,278,11004567,12685,0,1728044686,13010.327536559991,68.3010644399983,53462.0442864 2024-10-04,12:24:48.000,278,11004575,12725,0,1728044687,13010.31406394,68.27991705000022,53462.009350800006 2024-10-04,12:24:49.000,278,11004620,12805,0,1728044688,13010.300591319996,68.25172053000279,53462.058260640006 2024-10-04,12:24:50.000,278,11004554,13125,0,1728044689,13010.29385501,68.34335922000173,53462.03031216001 2024-10-04,12:24:51.000,278,11004548,12925,0,1728044690,13010.239964529996,68.37155573999917,53462.02332504 2024-10-04,12:24:52.000,278,11004534,12965,0,1728044691,13010.21301929,68.33631009000237,53462.07223488 2024-10-04,12:24:53.000,278,11004562,12805,0,1728044692,13010.219755599996,68.35745748000045,53462.058260640006 2024-10-04,12:24:54.000,278,11004578,12605,0,1728044693,13010.1523925,68.37860486999853,53461.988389440005 2024-10-04,12:24:55.000,278,11004564,12765,0,1728044694,13010.14565618999,68.39975226000388,53461.99537656 2024-10-04,12:24:56.000,278,11004546,12925,0,1728044695,13010.09176571,68.39270313000452,53461.99537656 2024-10-04,12:24:57.000,278,11004601,12445,0,1728044696,13010.058084159995,68.38565399999788,53462.01633792 2024-10-04,12:24:58.000,278,11004523,12605,0,1728044697,13009.997457369995,68.39270313000452,53462.06524776 2024-10-04,12:24:59.000,278,11004556,12565,0,1728044698,13009.98398474999,68.39975226000388,53462.03031216001 2024-10-04,12:25:00.000,278,11004590,12645,0,1728044699,13009.9503032,68.39270313000452,53461.99537656 2024-10-04,12:25:01.000,278,11004570,12645,0,1728044700,13009.977248439995,68.42794878000132,53462.00236368001 2024-10-04,12:25:02.000,278,11004545,12925,0,1728044701,13009.97051213,68.42794878000132,53462.0442864 2024-10-04,12:25:03.000,278,11004528,12965,0,1728044702,13009.97051213,68.46319442999811,53461.96742808 2024-10-04,12:25:04.000,278,11004555,12645,0,1728044703,13009.99072106,68.48434182000346,53462.009350800006 2024-10-04,12:25:05.000,278,11004574,12765,0,1728044704,13010.01092999,68.4490961699994,53462.00236368001 2024-10-04,12:25:06.000,278,11004556,12765,0,1728044705,13010.037875229995,68.49139095000282,53462.07223488 2024-10-04,12:25:07.000,278,11004552,12885,0,1728044706,13010.037875229995,68.49139095000282,53461.98140232001 2024-10-04,12:25:08.000,278,11004553,12605,0,1728044707,13010.03113892,68.50548921000154,53461.988389440005 2024-10-04,12:25:09.000,278,11004554,12605,0,1728044708,13010.02440260999,68.51958747000026,53461.988389440005 2024-10-04,12:25:10.000,278,11004610,12685,0,1728044709,13010.058084159995,68.52663659999962,53462.009350800006 2024-10-04,12:25:11.000,278,11004544,12885,0,1728044710,13009.997457369995,68.53368572999898,53462.01633792 2024-10-04,12:25:12.000,278,11004575,12845,0,1728044711,13010.03113892,68.52663659999962,53462.02332504 2024-10-04,12:25:13.000,278,11004559,12765,0,1728044712,13010.00419367999,68.5477839899977,53462.009350800006 2024-10-04,12:25:14.000,278,11004547,12605,0,1728044713,13010.01092999,68.55483312000433,53462.0442864 2024-10-04,12:25:15.000,278,11004533,12765,0,1728044714,13009.94356688999,68.59007877000113,53462.02332504 2024-10-04,12:25:16.000,278,11004533,12605,0,1728044715,13009.92335795999,68.58302964000177,53462.037299280004 2024-10-04,12:25:17.000,278,11004577,12725,0,1728044716,13009.90988534,68.55483312000433,53462.00236368001 2024-10-04,12:25:18.000,278,11004532,12765,0,1728044717,13009.869467479999,68.57598051000241,53462.037299280004 2024-10-04,12:25:19.000,278,11004559,12805,0,1728044718,13009.84252223999,68.6112261599992,53462.03031216001 2024-10-04,12:25:20.000,278,11004573,12845,0,1728044719,13009.82231330999,68.59007877000113,53461.9744152 2024-10-04,12:25:21.000,278,11004566,12765,0,1728044720,13009.795368069994,68.61827528999856,53461.96742808 2024-10-04,12:25:22.000,278,11004557,12925,0,1728044721,13009.829049619999,68.59712790000049,53462.01633792 2024-10-04,12:25:23.000,278,11004562,12725,0,1728044722,13009.795368069994,68.61827528999856,53462.00236368001 2024-10-04,12:25:24.000,278,11004549,12725,0,1728044723,13009.802104379989,68.66761920000135,53462.037299280004 2024-10-04,12:25:25.000,278,11004610,12605,0,1728044724,13009.802104379989,68.65352094000264,53461.9744152 2024-10-04,12:25:26.000,278,11004535,12925,0,1728044725,13009.815576999994,68.69581571999879,53461.988389440005 2024-10-04,12:25:27.000,278,11004579,12725,0,1728044726,13009.802104379989,68.69581571999879,53461.988389440005 2024-10-04,12:25:28.000,278,11004602,12965,0,1728044727,13009.808840689999,68.7240122400035,53461.96044096001 2024-10-04,12:25:29.000,278,11004520,12765,0,1728044728,13009.788631759999,68.75220876000094,53461.9744152 2024-10-04,12:25:30.000,278,11004586,12845,0,1728044729,13009.775159139994,68.73106137000286,53462.00236368001 2024-10-04,12:25:31.000,278,11004585,12885,0,1728044730,13009.768422829999,68.7240122400035,53461.988389440005 2024-10-04,12:25:32.000,278,11004546,12685,0,1728044731,13009.721268659989,68.7592578900003,53462.009350800006 2024-10-04,12:25:33.000,278,11004570,12725,0,1728044732,13009.701059729989,68.7592578900003,53461.93249248001 2024-10-04,12:25:34.000,278,11004555,12845,0,1728044733,13009.653905559993,68.74515963000158,53461.94646672 2024-10-04,12:25:35.000,278,11004583,12925,0,1728044734,13009.647169249998,68.74515963000158,53461.99537656 2024-10-04,12:25:36.000,278,11004544,12965,0,1728044735,13009.579806149988,68.79450354000437,53461.96044096001 2024-10-04,12:25:37.000,278,11004552,12645,0,1728044736,13009.593278769993,68.78040527999838,53461.939479600005 2024-10-04,12:25:38.000,278,11004547,12845,0,1728044737,13009.613487699993,68.77335614999902,53461.94646672 2024-10-04,12:25:39.000,278,11004533,12965,0,1728044738,13009.566333529998,68.78745440999774,53461.96044096001 2024-10-04,12:25:40.000,278,11004581,12605,0,1728044739,13009.586542459998,68.78040527999838,53461.88358264001 2024-10-04,12:25:41.000,278,11004594,12925,0,1728044740,13009.552860909993,68.80155267000373,53461.89755688 2024-10-04,12:25:42.000,278,11004558,12685,0,1728044741,13009.600015079988,68.80860180000309,53461.869608400004 2024-10-04,12:25:43.000,278,11004585,12765,0,1728044742,13009.620224009988,68.80860180000309,53461.88358264001 2024-10-04,12:25:44.000,278,11004561,12885,0,1728044743,13009.653905559993,68.82270006000181,53461.87659552 2024-10-04,12:25:45.000,278,11004608,12885,0,1728044744,13009.680850799989,68.84384744999988,53461.89755688 2024-10-04,12:25:46.000,278,11004572,12885,0,1728044745,13009.687587109998,68.86499483999796,53461.87659552 2024-10-04,12:25:47.000,278,11004558,12605,0,1728044746,13009.728004969998,68.84384744999988,53461.869608400004 2024-10-04,12:25:48.000,278,11004592,12765,0,1728044747,13009.748213899999,68.88614223000332,53461.87659552 2024-10-04,12:25:49.000,278,11004547,12845,0,1728044748,13009.721268659989,68.92843700999947,53461.84864704 2024-10-04,12:25:50.000,278,11004572,12805,0,1728044749,13009.781895449989,68.92138788000011,53461.89755688 2024-10-04,12:25:51.000,278,11004602,12645,0,1728044750,13009.788631759999,68.91433875000075,53461.89755688 2024-10-04,12:25:52.000,278,11004529,12685,0,1728044751,13009.781895449989,68.93548613999883,53461.91851824 2024-10-04,12:25:53.000,278,11004598,12925,0,1728044752,13009.761686519989,68.99187918000098,53461.88358264001 2024-10-04,12:25:54.000,278,11004589,12605,0,1728044753,13009.781895449989,69.0059774399997,53461.85563416 2024-10-04,12:25:55.000,278,11004566,12605,0,1728044754,13009.781895449989,69.04122309000377,53461.89755688 2024-10-04,12:25:56.000,278,11004569,12725,0,1728044755,13009.754950209994,69.09056699999928,53461.89755688 2024-10-04,12:25:57.000,278,11004551,12685,0,1728044756,13009.687587109998,69.12581265000335,53461.87659552 2024-10-04,12:25:58.000,278,11004537,12805,0,1728044757,13009.694323419993,69.104665259998,53461.869608400004 2024-10-04,12:25:59.000,278,11004507,12965,0,1728044758,13009.660641869988,69.12581265000335,53461.904544 2024-10-04,12:26:00.000,278,11004512,12405,0,1728044759,13009.620224009988,69.13286178000271,53461.904544 2024-10-04,12:26:01.000,278,11004470,12525,0,1728044760,13009.613487699993,69.13286178000271,53461.869608400004 2024-10-04,12:26:02.000,278,11004537,12925,0,1728044761,13009.579806149988,69.15400917000079,53461.88358264001 2024-10-04,12:26:03.000,278,11004556,12845,0,1728044762,13009.573069839993,69.16105830000015,53461.81371144001 2024-10-04,12:26:04.000,278,11004545,12565,0,1728044763,13009.566333529998,69.15400917000079,53461.79275008001 2024-10-04,12:26:05.000,278,11004560,12965,0,1728044764,13009.566333529998,69.16105830000015,53461.85563416 2024-10-04,12:26:06.000,278,11004562,12805,0,1728044765,13009.546124599998,69.16105830000015,53461.84864704 2024-10-04,12:26:07.000,278,11004566,12845,0,1728044766,13009.539388290003,69.16810742999951,53461.88358264001 2024-10-04,12:26:08.000,278,11004555,12805,0,1728044767,13009.552860909993,69.19630395000422,53461.84864704 2024-10-04,12:26:09.000,278,11004568,12805,0,1728044768,13009.552860909993,69.20335308000358,53461.84864704 2024-10-04,12:26:10.000,278,11004528,12445,0,1728044769,13009.539388290003,69.22450047000166,53461.84864704 2024-10-04,12:26:11.000,278,11004569,12365,0,1728044770,13009.586542459998,69.23859873000038,53461.82768568 2024-10-04,12:26:12.000,278,11004559,12765,0,1728044771,13009.573069839993,69.2526969899991,53461.80672432 2024-10-04,12:26:13.000,278,11004572,12805,0,1728044772,13009.586542459998,69.25974611999845,53461.79275008001 2024-10-04,12:26:14.000,278,11004568,12445,0,1728044773,13009.573069839993,69.27384438000445,53461.85563416 2024-10-04,12:26:15.000,278,11004584,12645,0,1728044774,13009.586542459998,69.26679524999781,53461.820698560005 2024-10-04,12:26:16.000,278,11004537,13125,0,1728044775,13009.620224009988,69.30909003000124,53461.84864704 2024-10-04,12:26:17.000,278,11004533,12765,0,1728044776,13009.606751389998,69.35138481000467,53461.83467280001 2024-10-04,12:26:18.000,278,11004531,12605,0,1728044777,13009.586542459998,69.34433567999804,53461.841659920006 2024-10-04,12:26:19.000,278,11004578,12805,0,1728044778,13009.593278769993,69.37253220000275,53461.82768568 2024-10-04,12:26:20.000,278,11004562,12765,0,1728044779,13009.593278769993,69.42187610999827,53461.7997372 2024-10-04,12:26:21.000,278,11004525,12605,0,1728044780,13009.600015079988,69.45007263000298,53461.84864704 2024-10-04,12:26:22.000,278,11004559,12765,0,1728044781,13009.613487699993,69.45007263000298,53461.85563416 2024-10-04,12:26:23.000,278,11004527,12685,0,1728044782,13009.613487699993,69.4289252400049,53461.84864704 2024-10-04,12:26:24.000,278,11004549,12605,0,1728044783,13009.647169249998,69.44302350000362,53461.79275008001 2024-10-04,12:26:25.000,278,11004561,12965,0,1728044784,13009.680850799989,69.4641708900017,53461.83467280001 2024-10-04,12:26:26.000,278,11004607,12805,0,1728044785,13009.707796039998,69.47826915000041,53461.84864704 2024-10-04,12:26:27.000,278,11004579,12645,0,1728044786,13009.674114489993,69.51351480000449,53461.79275008001 2024-10-04,12:26:28.000,278,11004535,12805,0,1728044787,13009.741477589989,69.5276130600032,53461.88358264001 2024-10-04,12:26:29.000,278,11004521,12805,0,1728044788,13009.788631759999,69.59105523000471,53461.83467280001 2024-10-04,12:26:30.000,278,11004568,12765,0,1728044789,13009.808840689999,69.59810436000407,53461.88358264001 2024-10-04,12:26:31.000,278,11004555,12405,0,1728044790,13009.82231330999,69.61925175000215,53461.81371144001 2024-10-04,12:26:32.000,278,11004565,12765,0,1728044791,13009.84252223999,69.64744826999959,53461.84864704 2024-10-04,12:26:33.000,278,11004595,12445,0,1728044792,13009.86273116999,69.69679218000238,53461.83467280001 2024-10-04,12:26:34.000,278,11004582,12645,0,1728044793,13009.849258549999,69.73203782999917,53461.86262128001 2024-10-04,12:26:35.000,278,11004548,12605,0,1728044794,13009.86273116999,69.76728348000324,53461.86262128001 2024-10-04,12:26:36.000,278,11004542,12885,0,1728044795,13009.815576999994,69.7743326100026,53461.890569760006 2024-10-04,12:26:37.000,278,11004544,12605,0,1728044796,13009.84252223999,69.8095782599994,53461.89755688 2024-10-04,12:26:38.000,278,11004566,12565,0,1728044797,13009.808840689999,69.80252913000004,53461.92550536 2024-10-04,12:26:39.000,278,11004556,12685,0,1728044798,13009.815576999994,69.83072565000475,53461.89755688 2024-10-04,12:26:40.000,278,11004576,12565,0,1728044799,13009.82231330999,69.83072565000475,53461.96044096001 2024-10-04,12:26:41.000,278,11004534,12845,0,1728044800,13009.795368069994,69.82367651999812,53461.904544 2024-10-04,12:26:42.000,278,11004562,12565,0,1728044801,13009.781895449989,69.82367651999812,53461.96044096001 2024-10-04,12:26:43.000,278,11004552,12765,0,1728044802,13009.808840689999,69.81662738999876,53461.939479600005 2024-10-04,12:26:44.000,278,11004599,12605,0,1728044803,13009.788631759999,69.8095782599994,53461.890569760006 2024-10-04,12:26:45.000,278,11004575,12605,0,1728044804,13009.788631759999,69.8095782599994,53461.91153112001 2024-10-04,12:26:46.000,278,11004578,12765,0,1728044805,13009.829049619999,69.80252913000004,53461.939479600005 2024-10-04,12:26:47.000,278,11004552,12605,0,1728044806,13009.86273116999,69.82367651999812,53461.95345384 2024-10-04,12:26:48.000,278,11004582,12645,0,1728044807,13009.86273116999,69.81662738999876,53461.91153112001 2024-10-04,12:26:49.000,278,11004578,12765,0,1728044808,13009.936830579994,69.79548000000068,53461.89755688 2024-10-04,12:26:50.000,278,11004591,12765,0,1728044809,13009.97051213,69.8095782599994,53461.890569760006 2024-10-04,12:26:51.000,278,11004582,12805,0,1728044810,13009.99072106,69.79548000000068,53461.88358264001 2024-10-04,12:26:52.000,278,11004552,12845,0,1728044811,13010.05134785,69.80252913000004,53461.96044096001 2024-10-04,12:26:53.000,278,11004553,12765,0,1728044812,13010.08502939999,69.82367651999812,53461.904544 2024-10-04,12:26:54.000,278,11004607,12805,0,1728044813,13010.159128809995,69.86597130000155,53461.91153112001 2024-10-04,12:26:55.000,278,11004570,12805,0,1728044814,13010.1523925,69.84482391000347,53461.91153112001 2024-10-04,12:26:56.000,278,11004547,12685,0,1728044815,13010.21301929,69.8730204300009,53461.98140232001 2024-10-04,12:26:57.000,278,11004559,12965,0,1728044816,13010.24670083999,69.88711868999962,53461.98140232001 2024-10-04,12:26:58.000,278,11004561,12605,0,1728044817,13010.300591319996,69.9082660799977,53461.988389440005 2024-10-04,12:26:59.000,278,11004559,12525,0,1728044818,13010.33427287,69.9223643400037,53462.00236368001 2024-10-04,12:27:00.000,278,11004536,12765,0,1728044819,13010.381427039996,69.94351173000177,53462.00236368001 2024-10-04,12:27:01.000,278,11004562,13125,0,1728044820,13010.374690730001,70.01400303000264,53462.02332504 2024-10-04,12:27:02.000,278,11004550,12765,0,1728044821,13010.381427039996,70.04924867999944,53462.00236368001 2024-10-04,12:27:03.000,278,11004569,12765,0,1728044822,13010.381427039996,70.08449433000351,53462.06524776 2024-10-04,12:27:04.000,278,11004602,12605,0,1728044823,13010.394899660001,70.11269085000094,53462.07922200001 2024-10-04,12:27:05.000,278,11004567,12965,0,1728044824,13010.394899660001,70.13383823999902,53462.07223488 2024-10-04,12:27:06.000,278,11004545,12765,0,1728044825,13010.367954419991,70.16203476000373,53462.07223488 2024-10-04,12:27:07.000,278,11004563,12885,0,1728044826,13010.381427039996,70.15498563000438,53462.10018336001 2024-10-04,12:27:08.000,278,11004623,12965,0,1728044827,13010.347745489991,70.18318215000181,53462.09319624 2024-10-04,12:27:09.000,278,11004547,12605,0,1728044828,13010.347745489991,70.2325260600046,53462.12813184001 2024-10-04,12:27:10.000,278,11004604,12965,0,1728044829,13010.280382389996,70.26072258000204,53462.17005456001 2024-10-04,12:27:11.000,278,11004552,13005,0,1728044830,13010.27364608,70.28891909999948,53462.107170480005 2024-10-04,12:27:12.000,278,11004549,12765,0,1728044831,13010.21301929,70.28891909999948,53462.14909320001 2024-10-04,12:27:13.000,278,11004566,12845,0,1728044832,13010.21301929,70.31006649000483,53462.16306744 2024-10-04,12:27:14.000,278,11004552,12525,0,1728044833,13010.17260143,70.3664595299997,53462.156080320005 2024-10-04,12:27:15.000,278,11004581,12885,0,1728044834,13010.13218357,70.35236127000098,53462.14909320001 2024-10-04,12:27:16.000,278,11004548,12645,0,1728044835,13010.118710949995,70.35236127000098,53462.14210608 2024-10-04,12:27:17.000,278,11004584,13085,0,1728044836,13010.098502019995,70.38055778999842,53462.17005456001 2024-10-04,12:27:18.000,278,11004555,12725,0,1728044837,13010.04461153999,70.3664595299997,53462.156080320005 2024-10-04,12:27:19.000,278,11004528,12725,0,1728044838,13010.06482046999,70.40170518000377,53462.10018336001 2024-10-04,12:27:20.000,278,11004568,12805,0,1728044839,13010.04461153999,70.42285257000185,53462.06524776 2024-10-04,12:27:21.000,278,11004595,12685,0,1728044840,13009.997457369995,70.40875431000313,53462.07223488 2024-10-04,12:27:22.000,278,11004548,12965,0,1728044841,13009.997457369995,70.40875431000313,53462.01633792 2024-10-04,12:27:23.000,278,11004565,12965,0,1728044842,13010.017666299995,70.42990170000121,53462.058260640006 2024-10-04,12:27:24.000,278,11004520,12805,0,1728044843,13010.06482046999,70.43695083000057,53462.03031216001 2024-10-04,12:27:25.000,278,11004501,12565,0,1728044844,13010.098502019995,70.44399995999993,53462.01633792 2024-10-04,12:27:26.000,278,11004529,12805,0,1728044845,13010.13218357,70.465147349998,53462.07223488 2024-10-04,12:27:27.000,278,11004535,12685,0,1728044846,13010.179337739995,70.47219648000464,53462.05127352001 2024-10-04,12:27:28.000,278,11004573,12845,0,1728044847,13010.219755599996,70.479245610004,53462.02332504 2024-10-04,12:27:29.000,278,11004514,12965,0,1728044848,13010.26690976999,70.47219648000464,53462.009350800006 2024-10-04,12:27:30.000,278,11004531,12725,0,1728044849,13010.33427287,70.52154039000015,53462.12813184001 2024-10-04,12:27:31.000,278,11004514,12725,0,1728044850,13010.320800249996,70.479245610004,53462.08620912 2024-10-04,12:27:32.000,278,11004572,12645,0,1728044851,13010.361218109996,70.49334387000272,53462.05127352001 2024-10-04,12:27:33.000,278,11004483,12965,0,1728044852,13010.394899660001,70.5144912600008,53462.10018336001 2024-10-04,12:27:34.000,278,11004545,12645,0,1728044853,13010.415108590001,70.49334387000272,53462.107170480005 2024-10-04,12:27:35.000,278,11004503,12605,0,1728044854,13010.435317520001,70.479245610004,53462.08620912 2024-10-04,12:27:36.000,278,11004507,12605,0,1728044855,13010.428581209992,70.5144912600008,53462.156080320005 2024-10-04,12:27:37.000,278,11004544,12765,0,1728044856,13010.408372279991,70.50744213000144,53462.107170480005 2024-10-04,12:27:38.000,278,11004534,12565,0,1728044857,13010.428581209992,70.52154039000015,53462.14210608 2024-10-04,12:27:39.000,278,11004477,13045,0,1728044858,13010.394899660001,70.52154039000015,53462.17005456001 2024-10-04,12:27:40.000,278,11004504,13165,0,1728044859,13010.455526450001,70.55678604000423,53462.19800304001 2024-10-04,12:27:41.000,278,11004530,12565,0,1728044860,13010.442053829996,70.58498256000166,53462.17704168001 2024-10-04,12:27:42.000,278,11004539,12765,0,1728044861,13010.428581209992,70.59203169000102,53462.17704168001 2024-10-04,12:27:43.000,278,11004562,12925,0,1728044862,13010.442053829996,70.53563864999887,53462.204990160004 2024-10-04,12:27:44.000,278,11004548,12645,0,1728044863,13010.468999069992,70.54973691000487,53462.16306744 2024-10-04,12:27:45.000,278,11004575,12805,0,1728044864,13010.536362170002,70.58498256000166,53462.1840288 2024-10-04,12:27:46.000,278,11004560,12445,0,1728044865,13010.536362170002,70.55678604000423,53462.17005456001 2024-10-04,12:27:47.000,278,11004580,12965,0,1728044866,13010.570043719992,70.57088430000294,53462.12813184001 2024-10-04,12:27:48.000,278,11004510,12805,0,1728044867,13010.677824680002,70.58498256000166,53462.17005456001 2024-10-04,12:27:49.000,278,11004549,12805,0,1728044868,13010.711506229993,70.57088430000294,53462.204990160004 2024-10-04,12:27:50.000,278,11004491,12725,0,1728044869,13010.758660400003,70.5779334300023,53462.23293864 2024-10-04,12:27:51.000,278,11004522,12805,0,1728044870,13010.778869330003,70.5779334300023,53462.23293864 2024-10-04,12:27:52.000,278,11004555,12765,0,1728044871,13010.792341949993,70.5779334300023,53462.23293864 2024-10-04,12:27:53.000,278,11004534,12805,0,1728044872,13010.852968739993,70.5779334300023,53462.23293864 2024-10-04,12:27:54.000,278,11004525,12605,0,1728044873,13010.852968739993,70.59908082000038,53462.26787424001 2024-10-04,12:27:55.000,278,11004551,12725,0,1728044874,13010.859705049988,70.59203169000102,53462.30280984 2024-10-04,12:27:56.000,278,11004567,12445,0,1728044875,13010.859705049988,70.59908082000038,53462.2539 2024-10-04,12:27:57.000,278,11004528,12885,0,1728044876,13010.859705049988,70.59908082000038,53462.274861360005 2024-10-04,12:27:58.000,278,11004531,12965,0,1728044877,13010.792341949993,70.60612994999974,53462.24691288001 2024-10-04,12:27:59.000,278,11004542,12925,0,1728044878,13010.772133019993,70.63432647000445,53462.30280984 2024-10-04,12:28:00.000,278,11004604,12525,0,1728044879,13010.758660400003,70.62727733999782,53462.31678408001 2024-10-04,12:28:01.000,278,11004529,12725,0,1728044880,13010.738451470002,70.55678604000423,53462.26787424001 2024-10-04,12:28:02.000,278,11004521,12845,0,1728044881,13010.724978849998,70.5779334300023,53462.28184848 2024-10-04,12:28:03.000,278,11004546,12925,0,1728044882,13010.745187779998,70.54973691000487,53462.30979696 2024-10-04,12:28:04.000,278,11004538,12725,0,1728044883,13010.704769919997,70.54973691000487,53462.372681040004 2024-10-04,12:28:05.000,278,11004547,12805,0,1728044884,13010.772133019993,70.54973691000487,53462.29582272001 2024-10-04,12:28:06.000,278,11004544,12605,0,1728044885,13010.792341949993,70.52154039000015,53462.34473256001 2024-10-04,12:28:07.000,278,11004510,12845,0,1728044886,13010.799078259988,70.54268777999823,53462.33075832 2024-10-04,12:28:08.000,278,11004537,12845,0,1728044887,13010.879913979988,70.55678604000423,53462.33774544001 2024-10-04,12:28:09.000,278,11004555,12805,0,1728044888,13010.940540769989,70.56383517000359,53462.30979696 2024-10-04,12:28:10.000,278,11004501,12805,0,1728044889,13010.967486009999,70.57088430000294,53462.31678408001 2024-10-04,12:28:11.000,278,11004539,12685,0,1728044890,13011.048321729999,70.57088430000294,53462.30979696 2024-10-04,12:28:12.000,278,11004546,12765,0,1728044891,13011.12242113999,70.62022820999846,53462.35171968 2024-10-04,12:28:13.000,278,11004549,12885,0,1728044892,13011.12915745,70.63432647000445,53462.35171968 2024-10-04,12:28:14.000,278,11004561,12765,0,1728044893,13011.156102689994,70.62727733999782,53462.323771200005 2024-10-04,12:28:15.000,278,11004555,12805,0,1728044894,13011.22346578999,70.64842473000317,53462.42159088 2024-10-04,12:28:16.000,278,11004530,12605,0,1728044895,13011.196520549995,70.69071950999933,53462.34473256001 2024-10-04,12:28:17.000,278,11004543,12685,0,1728044896,13011.216729479995,70.69776863999869,53462.47050072 2024-10-04,12:28:18.000,278,11004524,12485,0,1728044897,13011.20325685999,70.71186690000468,53462.44953936 2024-10-04,12:28:19.000,278,11004541,12645,0,1728044898,13011.20325685999,70.71186690000468,53462.46351360001 2024-10-04,12:28:20.000,278,11004568,12805,0,1728044899,13011.115684829994,70.71186690000468,53462.52639768 2024-10-04,12:28:21.000,278,11004560,12765,0,1728044900,13011.135893759994,70.74711255000148,53462.45652648 2024-10-04,12:28:22.000,278,11004560,12805,0,1728044901,13011.10221220999,70.74711255000148,53462.540371920004 2024-10-04,12:28:23.000,278,11004530,12445,0,1728044902,13011.075266969994,70.73301429000276,53462.58229464001 2024-10-04,12:28:24.000,278,11004553,12645,0,1728044903,13011.04158541999,70.7612108100002,53462.51242344001 2024-10-04,12:28:25.000,278,11004563,12605,0,1728044904,13011.021376489989,70.80350559000362,53462.51941056 2024-10-04,12:28:26.000,278,11004557,12965,0,1728044905,13011.014640179994,70.74006342000212,53462.53338480001 2024-10-04,12:28:27.000,278,11004595,12605,0,1728044906,13011.001167559989,70.77530906999891,53462.58229464001 2024-10-04,12:28:28.000,278,11004510,12765,0,1728044907,13011.001167559989,70.75416168000083,53462.4984492 2024-10-04,12:28:29.000,278,11004562,12845,0,1728044908,13011.021376489989,70.75416168000083,53462.47748784 2024-10-04,12:28:30.000,278,11004611,12525,0,1728044909,13011.075266969994,70.79645646000426,53462.48447496001 2024-10-04,12:28:31.000,278,11004580,12725,0,1728044910,13011.095475899994,70.75416168000083,53462.50543632001 2024-10-04,12:28:32.000,278,11004533,12845,0,1728044911,13011.135893759994,70.78235819999827,53462.50543632001 2024-10-04,12:28:33.000,278,11004521,12605,0,1728044912,13011.176311619995,70.73301429000276,53462.491462080005 2024-10-04,12:28:34.000,278,11004520,12765,0,1728044913,13011.2302021,70.79645646000426,53462.51941056 2024-10-04,12:28:35.000,278,11004525,12525,0,1728044914,13011.317774129995,70.78235819999827,53462.47050072 2024-10-04,12:28:36.000,278,11004521,12885,0,1728044915,13011.37166461,70.75416168000083,53462.491462080005 2024-10-04,12:28:37.000,278,11004541,12445,0,1728044916,13011.358191989995,70.77530906999891,53462.52639768 2024-10-04,12:28:38.000,278,11004590,12845,0,1728044917,13011.40534615999,70.77530906999891,53462.491462080005 2024-10-04,12:28:39.000,278,11004556,13005,0,1728044918,13011.479445569996,70.77530906999891,53462.51242344001 2024-10-04,12:28:40.000,278,11004607,12885,0,1728044919,13011.546808669991,70.7612108100002,53462.610243120005 2024-10-04,12:28:41.000,278,11004495,12845,0,1728044920,13011.593962840001,70.77530906999891,53462.58229464001 2024-10-04,12:28:42.000,278,11004587,12605,0,1728044921,13011.607435459991,70.80350559000362,53462.51941056 2024-10-04,12:28:43.000,278,11004571,12885,0,1728044922,13011.674798560001,70.7612108100002,53462.59626888 2024-10-04,12:28:44.000,278,11004557,12765,0,1728044923,13011.668062249992,70.77530906999891,53462.5683204 2024-10-04,12:28:45.000,278,11004551,12925,0,1728044924,13011.688271179992,70.76825993999955,53462.61723024 2024-10-04,12:28:46.000,278,11004546,12685,0,1728044925,13011.688271179992,70.79645646000426,53462.66614008 2024-10-04,12:28:47.000,278,11004574,12925,0,1728044926,13011.647853319992,70.7612108100002,53462.62421736 2024-10-04,12:28:48.000,278,11004585,12605,0,1728044927,13011.634380700001,70.81055472000298,53462.69408856 2024-10-04,12:28:49.000,278,11004586,12925,0,1728044928,13011.614171770001,70.79645646000426,53462.65216584001 2024-10-04,12:28:50.000,278,11004577,12645,0,1728044929,13011.607435459991,70.81055472000298,53462.72203704001 2024-10-04,12:28:51.000,278,11004532,12885,0,1728044930,13011.614171770001,70.79645646000426,53462.68011432001 2024-10-04,12:28:52.000,278,11004555,12925,0,1728044931,13011.600699149996,70.7612108100002,53462.67312720001 2024-10-04,12:28:53.000,278,11004574,12925,0,1728044932,13011.593962840001,70.81760385000234,53462.68011432001 2024-10-04,12:28:54.000,278,11004555,12605,0,1728044933,13011.573753910001,70.79645646000426,53462.68710144 2024-10-04,12:28:55.000,278,11004544,12645,0,1728044934,13011.560281289996,70.80350559000362,53462.68710144 2024-10-04,12:28:56.000,278,11004540,12645,0,1728044935,13011.560281289996,70.7894073300049,53462.68011432001 2024-10-04,12:28:57.000,278,11004593,12805,0,1728044936,13011.580490219996,70.81760385000234,53462.67312720001 2024-10-04,12:28:58.000,278,11004592,12725,0,1728044937,13011.580490219996,70.77530906999891,53462.68710144 2024-10-04,12:28:59.000,278,11004514,12925,0,1728044938,13011.607435459991,70.78235819999827,53462.69408856 2024-10-04,12:29:00.000,278,11004572,12565,0,1728044939,13011.654589630001,70.70481776999804,53462.68710144 2024-10-04,12:29:01.000,278,11004539,12965,0,1728044940,13011.674798560001,70.71891603000404,53462.66614008 2024-10-04,12:29:02.000,278,11004586,12965,0,1728044941,13011.688271179992,70.65547386000253,53462.68710144 2024-10-04,12:29:03.000,278,11004558,13005,0,1728044942,13011.728689039992,70.64137560000381,53462.68011432001 2024-10-04,12:29:04.000,278,11004572,12485,0,1728044943,13011.822997379997,70.62022820999846,53462.729024160006 2024-10-04,12:29:05.000,278,11004594,12845,0,1728044944,13011.883624169997,70.6131790799991,53462.71504992 2024-10-04,12:29:06.000,278,11004550,12805,0,1728044945,13011.910569409993,70.60612994999974,53462.68011432001 2024-10-04,12:29:07.000,278,11004556,12605,0,1728044946,13011.937514650002,70.58498256000166,53462.69408856 2024-10-04,12:29:08.000,278,11004548,12845,0,1728044947,13012.052031919993,70.5779334300023,53462.71504992 2024-10-04,12:29:09.000,278,11004516,12925,0,1728044948,13012.119395019989,70.54268777999823,53462.72203704001 2024-10-04,12:29:10.000,278,11004532,12645,0,1728044949,13012.159812879989,70.54268777999823,53462.77094688001 2024-10-04,12:29:11.000,278,11004570,12605,0,1728044950,13012.200230739989,70.48629474000336,53462.8128696 2024-10-04,12:29:12.000,278,11004568,12965,0,1728044951,13012.274330149994,70.49334387000272,53462.79889536001 2024-10-04,12:29:13.000,278,11004552,12445,0,1728044952,13012.287802769999,70.5144912600008,53462.85479232 2024-10-04,12:29:14.000,278,11004507,12485,0,1728044953,13012.254121219994,70.52858951999951,53462.84081808001 2024-10-04,12:29:15.000,278,11004545,12685,0,1728044954,13012.294539079994,70.52154039000015,53462.84780520001 2024-10-04,12:29:16.000,278,11004532,12845,0,1728044955,13012.308011699999,70.52154039000015,53462.90370216 2024-10-04,12:29:17.000,278,11004543,12965,0,1728044956,13012.34842956,70.50744213000144,53462.896715040006 2024-10-04,12:29:18.000,278,11004540,12645,0,1728044957,13012.32822063,70.52154039000015,53462.92466352 2024-10-04,12:29:19.000,278,11004528,12805,0,1728044958,13012.32148431999,70.5144912600008,53462.90370216 2024-10-04,12:29:20.000,278,11004562,12645,0,1728044959,13012.334956939994,70.53563864999887,53462.88972792001 2024-10-04,12:29:21.000,278,11004550,12805,0,1728044960,13012.30127538999,70.53563864999887,53462.945624880005 2024-10-04,12:29:22.000,278,11004533,12885,0,1728044961,13012.28106645999,70.50744213000144,53462.95959912 2024-10-04,12:29:23.000,278,11004567,12725,0,1728044962,13012.287802769999,70.53563864999887,53462.91767640001 2024-10-04,12:29:24.000,278,11004551,13085,0,1728044963,13012.247384909999,70.53563864999887,53462.91068928 2024-10-04,12:29:25.000,278,11004547,13005,0,1728044964,13012.274330149994,70.47219648000464,53462.93165064 2024-10-04,12:29:26.000,278,11004538,12845,0,1728044965,13012.227175979999,70.50039300000208,53462.952612 2024-10-04,12:29:27.000,278,11004594,12965,0,1728044966,13012.227175979999,70.49334387000272,53462.952612 2024-10-04,12:29:28.000,278,11004592,13005,0,1728044967,13012.206967049999,70.48629474000336,53462.994534720005 2024-10-04,12:29:29.000,278,11004553,12525,0,1728044968,13012.206967049999,70.44399995999993,53462.98056048 2024-10-04,12:29:30.000,278,11004536,12765,0,1728044969,13012.139603949989,70.48629474000336,53462.945624880005 2024-10-04,12:29:31.000,278,11004525,12645,0,1728044970,13012.227175979999,70.41580344000249,53462.95959912 2024-10-04,12:29:32.000,278,11004543,12965,0,1728044971,13012.173285499994,70.38760691999778,53462.91068928 2024-10-04,12:29:33.000,278,11004563,12765,0,1728044972,13012.166549189998,70.35236127000098,53462.93165064 2024-10-04,12:29:34.000,278,11004565,12525,0,1728044973,13012.159812879989,70.34531214000162,53462.994534720005 2024-10-04,12:29:35.000,278,11004546,12605,0,1728044974,13012.173285499994,70.31006649000483,53462.945624880005 2024-10-04,12:29:36.000,278,11004571,12565,0,1728044975,13012.126131329998,70.2677717100014,53462.952612 2024-10-04,12:29:37.000,278,11004537,12885,0,1728044976,13012.159812879989,70.22547692999797,53462.91767640001 2024-10-04,12:29:38.000,278,11004574,12685,0,1728044977,13012.146340259998,70.19728041000053,53462.98056048 2024-10-04,12:29:39.000,278,11004539,12645,0,1728044978,13012.126131329998,70.17613302000245,53462.93863776001 2024-10-04,12:29:40.000,278,11004541,12765,0,1728044979,13012.119395019989,70.13383823999902,53462.97357336 2024-10-04,12:29:41.000,278,11004541,12965,0,1728044980,13012.132867639993,70.09859259000223,53462.96658624001 2024-10-04,12:29:42.000,278,11004543,12605,0,1728044981,13012.139603949989,70.11269085000094,53462.945624880005 2024-10-04,12:29:43.000,278,11004545,12885,0,1728044982,13012.146340259998,70.04219955000008,53462.95959912 2024-10-04,12:29:44.000,278,11004523,12645,0,1728044983,13012.105922399998,70.04924867999944,53462.952612 2024-10-04,12:29:45.000,278,11004572,12925,0,1728044984,13012.126131329998,70.03515042000072,53462.91068928 2024-10-04,12:29:46.000,278,11004544,12765,0,1728044985,13012.099186089989,70.02810129000136,53462.93863776001 2024-10-04,12:29:47.000,278,11004541,12685,0,1728044986,13012.105922399998,69.99990477000392,53462.945624880005 2024-10-04,12:29:48.000,278,11004550,12805,0,1728044987,13012.065504539998,70.00695390000328,53462.945624880005 2024-10-04,12:29:49.000,278,11004585,12805,0,1728044988,13012.078977159988,70.00695390000328,53462.945624880005 2024-10-04,12:29:50.000,278,11004554,12885,0,1728044989,13012.092449779993,70.021052160002,53462.952612 2024-10-04,12:29:51.000,278,11004571,12685,0,1728044990,13012.085713469998,70.00695390000328,53462.8827408 2024-10-04,12:29:52.000,278,11004555,12565,0,1728044991,13012.112658709993,70.00695390000328,53462.945624880005 2024-10-04,12:29:53.000,278,11004554,12405,0,1728044992,13012.099186089989,70.021052160002,53462.945624880005 2024-10-04,12:29:54.000,278,11004538,12965,0,1728044993,13012.078977159988,70.01400303000264,53462.952612 2024-10-04,12:29:55.000,278,11004532,12845,0,1728044994,13012.105922399998,70.00695390000328,53462.93863776001 2024-10-04,12:29:56.000,278,11004562,12725,0,1728044995,13012.085713469998,70.04219955000008,53462.93165064 2024-10-04,12:29:57.000,278,11004574,12605,0,1728044996,13012.112658709993,70.04924867999944,53462.93863776001 2024-10-04,12:29:58.000,278,11004566,13125,0,1728044997,13012.052031919993,70.02810129000136,53462.92466352 2024-10-04,12:29:59.000,278,11004552,13045,0,1728044998,13012.052031919993,70.04219955000008,53462.93863776001 2024-10-04,12:30:00.000,278,11004609,12885,0,1728044999,13012.025086679998,70.021052160002,53462.90370216 2024-10-04,12:30:01.000,278,11004523,13205,0,1728045000,13012.031822989993,70.07039607000479,53462.86876656001 2024-10-04,12:30:02.000,278,11004559,12765,0,1728045001,13011.984668819998,70.04924867999944,53462.90370216 2024-10-04,12:30:03.000,278,11004583,12725,0,1728045002,13011.977932510003,70.03515042000072,53462.8827408 2024-10-04,12:30:04.000,278,11004558,12605,0,1728045003,13011.924042029998,70.01400303000264,53462.896715040006 2024-10-04,12:30:05.000,278,11004552,12845,0,1728045004,13011.897096790002,69.98580650999793,53462.84081808001 2024-10-04,12:30:06.000,278,11004579,12765,0,1728045005,13011.890360479993,69.97875737999857,53462.81985672001 2024-10-04,12:30:07.000,278,11004570,12565,0,1728045006,13011.870151549992,69.95056086000113,53462.86177944 2024-10-04,12:30:08.000,278,11004518,12925,0,1728045007,13011.829733689992,69.91531521000434,53462.86177944 2024-10-04,12:30:09.000,278,11004578,12445,0,1728045008,13011.836470000002,69.89416781999898,53462.81985672001 2024-10-04,12:30:10.000,278,11004601,12365,0,1728045009,13011.843206309997,69.8730204300009,53462.896715040006 2024-10-04,12:30:11.000,278,11004545,12765,0,1728045010,13011.843206309997,69.86597130000155,53462.79190824 2024-10-04,12:30:12.000,278,11004543,12605,0,1728045011,13011.836470000002,69.81662738999876,53462.83383096 2024-10-04,12:30:13.000,278,11004557,12845,0,1728045012,13011.829733689992,69.84482391000347,53462.75697264 2024-10-04,12:30:14.000,278,11004568,12765,0,1728045013,13011.870151549992,69.80252913000004,53462.79889536001 2024-10-04,12:30:15.000,278,11004603,12805,0,1728045014,13011.890360479993,69.74613608999789,53462.75697264 2024-10-04,12:30:16.000,278,11004521,12605,0,1728045015,13011.944250959998,69.75318522000453,53462.76395976 2024-10-04,12:30:17.000,278,11004614,12765,0,1728045016,13011.964459889998,69.76728348000324,53462.777934000005 2024-10-04,12:30:18.000,278,11004562,12685,0,1728045017,13012.045295609998,69.75318522000453,53462.81985672001 2024-10-04,12:30:19.000,278,11004582,12885,0,1728045018,13012.092449779993,69.76023435000388,53462.8128696 2024-10-04,12:30:20.000,278,11004611,12645,0,1728045019,13012.119395019989,69.78138174000196,53462.80588248 2024-10-04,12:30:21.000,278,11004592,12765,0,1728045020,13012.139603949989,69.74613608999789,53462.81985672001 2024-10-04,12:30:22.000,278,11004561,12805,0,1728045021,13012.159812879989,69.76728348000324,53462.826843840005 2024-10-04,12:30:23.000,278,11004575,12645,0,1728045022,13012.132867639993,69.7743326100026,53462.79889536001 2024-10-04,12:30:24.000,278,11004579,12525,0,1728045023,13012.139603949989,69.78138174000196,53462.826843840005 2024-10-04,12:30:25.000,278,11004529,12525,0,1728045024,13012.132867639993,69.74613608999789,53462.84081808001 2024-10-04,12:30:26.000,278,11004576,12805,0,1728045025,13012.105922399998,69.76023435000388,53462.84780520001 2024-10-04,12:30:27.000,278,11004556,13005,0,1728045026,13012.058768229988,69.76023435000388,53462.826843840005 2024-10-04,12:30:28.000,278,11004588,12765,0,1728045027,13012.052031919993,69.73203782999917,53462.826843840005 2024-10-04,12:30:29.000,278,11004576,12605,0,1728045028,13012.018350369988,69.68269392000366,53462.79889536001 2024-10-04,12:30:30.000,278,11004556,12765,0,1728045029,13011.971196199993,69.73203782999917,53462.86876656001 2024-10-04,12:30:31.000,278,11004554,12845,0,1728045030,13011.977932510003,69.71793957000045,53462.84081808001 2024-10-04,12:30:32.000,278,11004547,12645,0,1728045031,13011.944250959998,69.69679218000238,53462.78492112 2024-10-04,12:30:33.000,278,11004543,12965,0,1728045032,13011.950987269993,69.69679218000238,53462.80588248 2024-10-04,12:30:34.000,278,11004583,12725,0,1728045033,13011.977932510003,69.64039914000023,53462.826843840005 2024-10-04,12:30:35.000,278,11004540,12845,0,1728045034,13011.944250959998,69.63335001000087,53462.75697264 2024-10-04,12:30:36.000,278,11004590,12725,0,1728045035,13011.957723580002,69.58400609999808,53462.7429984 2024-10-04,12:30:37.000,278,11004553,13125,0,1728045036,13011.998141440003,69.57695696999872,53462.729024160006 2024-10-04,12:30:38.000,278,11004538,12645,0,1728045037,13011.991405129993,69.55580958000064,53462.777934000005 2024-10-04,12:30:39.000,278,11004552,12765,0,1728045038,13012.058768229988,69.47826915000041,53462.76395976 2024-10-04,12:30:40.000,278,11004575,12765,0,1728045039,13012.058768229988,69.44302350000362,53462.73601128 2024-10-04,12:30:41.000,278,11004531,12885,0,1728045040,13012.072240849993,69.40072872000019,53462.708062800004 2024-10-04,12:30:42.000,278,11004583,12965,0,1728045041,13012.085713469998,69.35138481000467,53462.7429984 2024-10-04,12:30:43.000,278,11004555,12885,0,1728045042,13012.092449779993,69.35843394000403,53462.777934000005 2024-10-04,12:30:44.000,278,11004588,12605,0,1728045043,13012.119395019989,69.2808935100038,53462.77094688001 2024-10-04,12:30:45.000,278,11004561,12765,0,1728045044,13012.166549189998,69.28794264000317,53462.79889536001 2024-10-04,12:30:46.000,278,11004576,12605,0,1728045045,13012.153076569994,69.23154960000102,53462.8128696 2024-10-04,12:30:47.000,278,11004564,12725,0,1728045046,13012.132867639993,69.18220568999823,53462.83383096 2024-10-04,12:30:48.000,278,11004586,12805,0,1728045047,13012.132867639993,69.16810742999951,53462.86876656001 2024-10-04,12:30:49.000,278,11004587,12565,0,1728045048,13012.132867639993,69.104665259998,53462.85479232 2024-10-04,12:30:50.000,278,11004589,12765,0,1728045049,13012.112658709993,69.08351786999992,53462.80588248 2024-10-04,12:30:51.000,278,11004548,12965,0,1728045050,13012.058768229988,69.0694196100012,53462.86876656001 2024-10-04,12:30:52.000,278,11004553,12685,0,1728045051,13012.065504539998,69.03417396000441,53462.85479232 2024-10-04,12:30:53.000,278,11004598,12925,0,1728045052,13012.045295609998,69.01302656999906,53462.84780520001 2024-10-04,12:30:54.000,278,11004541,12485,0,1728045053,13012.004877749998,69.02007569999842,53462.84780520001 2024-10-04,12:30:55.000,278,11004532,12565,0,1728045054,13011.971196199993,69.0059774399997,53462.8128696 2024-10-04,12:30:56.000,278,11004571,12965,0,1728045055,13011.937514650002,68.98483005000162,53462.81985672001 2024-10-04,12:30:57.000,278,11004571,12805,0,1728045056,13011.897096790002,68.99187918000098,53462.826843840005 2024-10-04,12:30:58.000,278,11004546,12885,0,1728045057,13011.870151549992,68.98483005000162,53462.85479232 2024-10-04,12:30:59.000,278,11004584,12805,0,1728045058,13011.836470000002,68.94253526999819,53462.826843840005 2024-10-04,12:31:00.000,278,11004561,12645,0,1728045059,13011.829733689992,68.94958440000482,53462.75697264 2024-10-04,12:31:01.000,278,11004587,12645,0,1728045060,13011.782579519997,68.95663353000418,53462.8128696 2024-10-04,12:31:02.000,278,11004554,12845,0,1728045061,13011.755634280002,68.92843700999947,53462.75697264 2024-10-04,12:31:03.000,278,11004590,12765,0,1728045062,13011.701743799997,68.8720439700046,53462.80588248 2024-10-04,12:31:04.000,278,11004582,13045,0,1728045063,13011.668062249992,68.87909310000396,53462.74998552001 2024-10-04,12:31:05.000,278,11004556,12645,0,1728045064,13011.620908079996,68.84384744999988,53462.75697264 2024-10-04,12:31:06.000,278,11004582,12605,0,1728045065,13011.567017599991,68.78745440999774,53462.71504992 2024-10-04,12:31:07.000,278,11004577,12725,0,1728045066,13011.573753910001,68.73106137000286,53462.7429984 2024-10-04,12:31:08.000,278,11004569,12605,0,1728045067,13011.540072359996,68.7240122400035,53462.69408856 2024-10-04,12:31:09.000,278,11004567,12645,0,1728045068,13011.573753910001,68.68171746000007,53462.68710144 2024-10-04,12:31:10.000,278,11004536,12845,0,1728045069,13011.519863429996,68.62532441999792,53462.708062800004 2024-10-04,12:31:11.000,278,11004563,12765,0,1728045070,13011.560281289996,68.63942268000392,53462.708062800004 2024-10-04,12:31:12.000,278,11004591,12805,0,1728045071,13011.519863429996,68.6112261599992,53462.6381916 2024-10-04,12:31:13.000,278,11004558,12765,0,1728045072,13011.49291819,68.58302964000177,53462.68011432001 2024-10-04,12:31:14.000,278,11004582,12525,0,1728045073,13011.51312712,68.56188225000369,53462.61723024 2024-10-04,12:31:15.000,278,11004550,12805,0,1728045074,13011.49291819,68.56188225000369,53462.60325600001 2024-10-04,12:31:16.000,278,11004612,12725,0,1728045075,13011.48618187999,68.52663659999962,53462.62421736 2024-10-04,12:31:17.000,278,11004583,12525,0,1728045076,13011.4322914,68.52663659999962,53462.59626888 2024-10-04,12:31:18.000,278,11004559,12765,0,1728045077,13011.4322914,68.4772926900041,53462.57530752 2024-10-04,12:31:19.000,278,11004582,12765,0,1728045078,13011.39187354,68.46319442999811,53462.59626888 2024-10-04,12:31:20.000,278,11004607,12685,0,1728045079,13011.317774129995,68.46319442999811,53462.60325600001 2024-10-04,12:31:21.000,278,11004569,12765,0,1728045080,13011.25041103,68.46319442999811,53462.5683204 2024-10-04,12:31:22.000,278,11004568,12965,0,1728045081,13011.18304792999,68.42794878000132,53462.58229464001 2024-10-04,12:31:23.000,278,11004573,12845,0,1728045082,13011.135893759994,68.4490961699994,53462.53338480001 2024-10-04,12:31:24.000,278,11004565,12885,0,1728045083,13011.055058039994,68.45614529999875,53462.561333280006 2024-10-04,12:31:25.000,278,11004533,12645,0,1728045084,13010.967486009999,68.42794878000132,53462.51941056 2024-10-04,12:31:26.000,278,11004595,12925,0,1728045085,13010.852968739993,68.4490961699994,53462.4984492 2024-10-04,12:31:27.000,278,11004563,12565,0,1728045086,13010.785605639998,68.43499791000067,53462.47748784 2024-10-04,12:31:28.000,278,11004572,12605,0,1728045087,13010.698033610002,68.42089965000196,53462.46351360001 2024-10-04,12:31:29.000,278,11004559,12645,0,1728045088,13010.637406820002,68.4138505200026,53462.43556512001 2024-10-04,12:31:30.000,278,11004561,12725,0,1728045089,13010.522889549997,68.39975226000388,53462.47748784 2024-10-04,12:31:31.000,278,11004580,12805,0,1728045090,13010.428581209992,68.37155573999917,53462.40062952 2024-10-04,12:31:32.000,278,11004554,12645,0,1728045091,13010.394899660001,68.35745748000045,53462.40062952 2024-10-04,12:31:33.000,278,11004558,12685,0,1728045092,13010.307327629991,68.37155573999917,53462.372681040004 2024-10-04,12:31:34.000,278,11004556,12645,0,1728045093,13010.29385501,68.37860486999853,53462.40062952 2024-10-04,12:31:35.000,278,11004592,12485,0,1728045094,13010.239964529996,68.35745748000045,53462.35171968 2024-10-04,12:31:36.000,278,11004558,12605,0,1728045095,13010.239964529996,68.37155573999917,53462.31678408001 2024-10-04,12:31:37.000,278,11004574,12605,0,1728045096,13010.239964529996,68.36450660999981,53462.26088712 2024-10-04,12:31:38.000,278,11004562,12445,0,1728045097,13010.260173459996,68.37860486999853,53462.23293864 2024-10-04,12:31:39.000,278,11004537,12845,0,1728045098,13010.239964529996,68.39270313000452,53462.19101592 2024-10-04,12:31:40.000,278,11004588,13045,0,1728045099,13010.27364608,68.38565399999788,53462.21197728 2024-10-04,12:31:41.000,278,11004567,12605,0,1728045100,13010.33427287,68.39270313000452,53462.21197728 2024-10-04,12:31:42.000,278,11004554,12965,0,1728045101,13010.361218109996,68.40680139000324,53462.12813184001 2024-10-04,12:31:43.000,278,11004580,12725,0,1728045102,13010.415108590001,68.39270313000452,53462.13511896 2024-10-04,12:31:44.000,278,11004533,12685,0,1728045103,13010.421844899996,68.37860486999853,53462.14210608 2024-10-04,12:31:45.000,278,11004557,12965,0,1728045104,13010.448790139992,68.38565399999788,53462.14909320001 2024-10-04,12:31:46.000,278,11004572,12925,0,1728045105,13010.468999069992,68.4490961699994,53462.107170480005 2024-10-04,12:31:47.000,278,11004554,12805,0,1728045106,13010.489207999992,68.39975226000388,53462.12114472 2024-10-04,12:31:48.000,278,11004551,12605,0,1728045107,13010.502680619997,68.4138505200026,53462.07922200001 2024-10-04,12:31:49.000,278,11004568,12765,0,1728045108,13010.482471689997,68.39975226000388,53462.12813184001 2024-10-04,12:31:50.000,278,11004550,12605,0,1728045109,13010.482471689997,68.43499791000067,53462.107170480005 2024-10-04,12:31:51.000,278,11004540,12565,0,1728045110,13010.455526450001,68.44204704000003,53462.08620912 2024-10-04,12:31:52.000,278,11004579,12925,0,1728045111,13010.421844899996,68.4490961699994,53462.06524776 2024-10-04,12:31:53.000,278,11004590,12685,0,1728045112,13010.448790139992,68.49844008000218,53462.07922200001 2024-10-04,12:31:54.000,278,11004606,12605,0,1728045113,13010.401635969996,68.5125383400009,53462.058260640006 2024-10-04,12:31:55.000,278,11004503,13005,0,1728045114,13010.354481800001,68.5477839899977,53462.05127352001 2024-10-04,12:31:56.000,278,11004564,12685,0,1728045115,13010.347745489991,68.59007877000113,53462.037299280004 2024-10-04,12:31:57.000,278,11004562,12805,0,1728045116,13010.287118699991,68.62532441999792,53462.058260640006 2024-10-04,12:31:58.000,278,11004516,12645,0,1728045117,13010.24670083999,68.66761920000135,53462.01633792 2024-10-04,12:31:59.000,278,11004535,12525,0,1728045118,13010.260173459996,68.67466833000071,53462.0442864 2024-10-04,12:32:00.000,278,11004540,12685,0,1728045119,13010.199546669995,68.70991398000479,53462.03031216001 2024-10-04,12:32:01.000,278,11004526,12685,0,1728045120,13010.1523925,68.74515963000158,53462.03031216001 2024-10-04,12:32:02.000,278,11004513,12765,0,1728045121,13010.10523832999,68.79450354000437,53462.058260640006 2024-10-04,12:32:03.000,278,11004588,12725,0,1728045122,13010.08502939999,68.78040527999838,53462.02332504 2024-10-04,12:32:04.000,278,11004563,12805,0,1728045123,13010.08502939999,68.80155267000373,53461.95345384 2024-10-04,12:32:05.000,278,11004553,12445,0,1728045124,13010.03113892,68.78040527999838,53461.99537656 2024-10-04,12:32:06.000,278,11004529,12685,0,1728045125,13010.017666299995,68.78745440999774,53461.94646672 2024-10-04,12:32:07.000,278,11004546,12685,0,1728045126,13010.00419367999,68.80155267000373,53461.9744152 2024-10-04,12:32:08.000,278,11004519,12605,0,1728045127,13010.01092999,68.78745440999774,53461.94646672 2024-10-04,12:32:09.000,278,11004545,13125,0,1728045128,13010.03113892,68.80860180000309,53461.93249248001 2024-10-04,12:32:10.000,278,11004532,12645,0,1728045129,13010.02440260999,68.83679832000053,53461.9744152 2024-10-04,12:32:11.000,278,11004543,12605,0,1728045130,13010.05134785,68.82974919000117,53461.96044096001 2024-10-04,12:32:12.000,278,11004551,12645,0,1728045131,13010.07155678,68.84384744999988,53461.939479600005 2024-10-04,12:32:13.000,278,11004544,12765,0,1728045132,13010.12544725999,68.85089657999924,53461.904544 2024-10-04,12:32:14.000,278,11004588,12765,0,1728045133,13010.159128809995,68.82270006000181,53461.939479600005 2024-10-04,12:32:15.000,278,11004501,12725,0,1728045134,13010.219755599996,68.83679832000053,53461.890569760006 2024-10-04,12:32:16.000,278,11004490,12725,0,1728045135,13010.219755599996,68.83679832000053,53461.87659552 2024-10-04,12:32:17.000,278,11004539,12845,0,1728045136,13010.23322822,68.89319136000267,53461.92550536 2024-10-04,12:32:18.000,278,11004530,12845,0,1728045137,13010.280382389996,68.87909310000396,53461.91153112001 2024-10-04,12:32:19.000,278,11004500,12965,0,1728045138,13010.287118699991,68.87909310000396,53461.87659552 2024-10-04,12:32:20.000,278,11004501,12565,0,1728045139,13010.347745489991,68.89319136000267,53461.84864704 2024-10-04,12:32:21.000,278,11004526,12805,0,1728045140,13010.408372279991,68.8720439700046,53461.890569760006 2024-10-04,12:32:22.000,278,11004565,12605,0,1728045141,13010.401635969996,68.8720439700046,53461.88358264001 2024-10-04,12:32:23.000,278,11004547,12605,0,1728045142,13010.408372279991,68.85089657999924,53461.91851824 2024-10-04,12:32:24.000,278,11004536,13045,0,1728045143,13010.435317520001,68.84384744999988,53461.904544 2024-10-04,12:32:25.000,278,11004534,12925,0,1728045144,13010.435317520001,68.83679832000053,53461.91153112001 2024-10-04,12:32:26.000,278,11004546,12605,0,1728045145,13010.475735380001,68.85089657999924,53461.96044096001 2024-10-04,12:32:27.000,278,11004576,12605,0,1728045146,13010.482471689997,68.8579457099986,53461.92550536 2024-10-04,12:32:28.000,278,11004556,12685,0,1728045147,13010.468999069992,68.82270006000181,53461.87659552 2024-10-04,12:32:29.000,278,11004518,12725,0,1728045148,13010.462262759997,68.85089657999924,53461.91851824 2024-10-04,12:32:30.000,278,11004541,12845,0,1728045149,13010.489207999992,68.82270006000181,53461.939479600005 2024-10-04,12:32:31.000,278,11004521,13125,0,1728045150,13010.482471689997,68.83679832000053,53461.904544 2024-10-04,12:32:32.000,278,11004541,12565,0,1728045151,13010.529625859992,68.79450354000437,53461.91851824 2024-10-04,12:32:33.000,278,11004546,12565,0,1728045152,13010.610461579992,68.80155267000373,53461.94646672 2024-10-04,12:32:34.000,278,11004549,12605,0,1728045153,13010.630670509992,68.78040527999838,53462.02332504 2024-10-04,12:32:35.000,278,11004580,12765,0,1728045154,13010.698033610002,68.81565093000245,53461.94646672 2024-10-04,12:32:36.000,278,11004557,12605,0,1728045155,13010.745187779998,68.82974919000117,53461.92550536 2024-10-04,12:32:37.000,278,11004574,12565,0,1728045156,13010.799078259988,68.80860180000309,53462.00236368001 2024-10-04,12:32:38.000,278,11004574,12845,0,1728045157,13010.832759809993,68.81565093000245,53462.00236368001 2024-10-04,12:32:39.000,278,11004530,12805,0,1728045158,13010.852968739993,68.80860180000309,53462.02332504 2024-10-04,12:32:40.000,278,11004533,12965,0,1728045159,13010.859705049988,68.82974919000117,53462.02332504 2024-10-04,12:32:41.000,278,11004568,12605,0,1728045160,13010.886650289998,68.82974919000117,53462.009350800006 2024-10-04,12:32:42.000,278,11004547,12845,0,1728045161,13010.906859219998,68.82974919000117,53462.0442864 2024-10-04,12:32:43.000,278,11004559,12605,0,1728045162,13010.866441359998,68.85089657999924,53462.03031216001 2024-10-04,12:32:44.000,278,11004553,12605,0,1728045163,13010.805814569998,68.87909310000396,53462.07223488 2024-10-04,12:32:45.000,278,11004582,13085,0,1728045164,13010.772133019993,68.86499483999796,53462.09319624 2024-10-04,12:32:46.000,278,11004525,12965,0,1728045165,13010.724978849998,68.89319136000267,53462.1141576 2024-10-04,12:32:47.000,278,11004548,12605,0,1728045166,13010.671088369993,68.92138788000011,53462.09319624 2024-10-04,12:32:48.000,278,11004564,12525,0,1728045167,13010.603725269997,68.91433875000075,53462.156080320005 2024-10-04,12:32:49.000,278,11004547,12645,0,1728045168,13010.556571100002,68.92843700999947,53462.09319624 2024-10-04,12:32:50.000,278,11004512,12605,0,1728045169,13010.468999069992,68.93548613999883,53462.1141576 2024-10-04,12:32:51.000,278,11004539,12605,0,1728045170,13010.388163349991,68.92843700999947,53462.14210608 2024-10-04,12:32:52.000,278,11004564,12685,0,1728045171,13010.347745489991,68.92138788000011,53462.14210608 2024-10-04,12:32:53.000,278,11004547,12685,0,1728045172,13010.327536559991,68.91433875000075,53462.12114472 2024-10-04,12:32:54.000,278,11004545,12805,0,1728045173,13010.219755599996,68.90024049000203,53462.12813184001 2024-10-04,12:32:55.000,278,11004577,12605,0,1728045174,13010.159128809995,68.8720439700046,53462.07223488 2024-10-04,12:32:56.000,278,11004551,12645,0,1728045175,13010.11197464,68.85089657999924,53462.107170480005 2024-10-04,12:32:57.000,278,11004579,12565,0,1728045176,13010.07155678,68.8579457099986,53462.06524776 2024-10-04,12:32:58.000,278,11004532,12885,0,1728045177,13010.02440260999,68.87909310000396,53462.10018336001 2024-10-04,12:32:59.000,278,11004566,12925,0,1728045178,13009.997457369995,68.8720439700046,53462.02332504 2024-10-04,12:33:00.000,278,11004559,12765,0,1728045179,13009.997457369995,68.85089657999924,53462.01633792 2024-10-04,12:33:01.000,278,11004571,12765,0,1728045180,13009.99072106,68.86499483999796,53462.01633792 2024-10-04,12:33:02.000,278,11004534,12925,0,1728045181,13010.01092999,68.79450354000437,53461.96742808 2024-10-04,12:33:03.000,278,11004604,12765,0,1728045182,13009.99072106,68.83679832000053,53461.95345384 2024-10-04,12:33:04.000,278,11004546,12685,0,1728045183,13010.017666299995,68.80860180000309,53461.96742808 2024-10-04,12:33:05.000,278,11004589,12605,0,1728045184,13010.04461153999,68.80155267000373,53461.939479600005 2024-10-04,12:33:06.000,278,11004573,12485,0,1728045185,13010.05134785,68.78745440999774,53461.94646672 2024-10-04,12:33:07.000,278,11004569,12765,0,1728045186,13010.07155678,68.77335614999902,53461.9744152 2024-10-04,12:33:08.000,278,11004531,12925,0,1728045187,13010.11197464,68.77335614999902,53461.86262128001 2024-10-04,12:33:09.000,278,11004541,12805,0,1728045188,13010.159128809995,68.77335614999902,53461.904544 2024-10-04,12:33:10.000,278,11004583,13005,0,1728045189,13010.17260143,68.7240122400035,53461.89755688 2024-10-04,12:33:11.000,278,11004542,12885,0,1728045190,13010.14565618999,68.7240122400035,53461.93249248001 2024-10-04,12:33:12.000,278,11004563,12645,0,1728045191,13010.17260143,68.74515963000158,53461.91851824 2024-10-04,12:33:13.000,278,11004551,12965,0,1728045192,13010.16586511999,68.69581571999879,53461.92550536 2024-10-04,12:33:14.000,278,11004534,12845,0,1728045193,13010.1523925,68.73106137000286,53461.98140232001 2024-10-04,12:33:15.000,278,11004555,12965,0,1728045194,13010.179337739995,68.75220876000094,53461.92550536 2024-10-04,12:33:16.000,278,11004557,12845,0,1728045195,13010.13218357,68.73811050000222,53461.95345384 2024-10-04,12:33:17.000,278,11004555,12765,0,1728045196,13010.118710949995,68.74515963000158,53461.95345384 2024-10-04,12:33:18.000,278,11004558,12605,0,1728045197,13010.11197464,68.77335614999902,53461.94646672 2024-10-04,12:33:19.000,278,11004539,12685,0,1728045198,13010.159128809995,68.84384744999988,53461.939479600005 2024-10-04,12:33:20.000,278,11004567,12885,0,1728045199,13010.09176571,68.82974919000117,53461.91851824 2024-10-04,12:33:21.000,278,11004592,12725,0,1728045200,13010.078293089995,68.9072896200014,53461.89755688 2024-10-04,12:33:22.000,278,11004547,12805,0,1728045201,13010.078293089995,68.92138788000011,53461.88358264001 2024-10-04,12:33:23.000,278,11004569,12805,0,1728045202,13010.00419367999,68.94958440000482,53461.89755688 2024-10-04,12:33:24.000,278,11004536,12885,0,1728045203,13009.977248439995,69.02007569999842,53461.91851824 2024-10-04,12:33:25.000,278,11004583,12965,0,1728045204,13009.96377581999,69.04122309000377,53461.89755688 2024-10-04,12:33:26.000,278,11004581,12845,0,1728045205,13009.936830579994,69.104665259998,53461.91851824 2024-10-04,12:33:27.000,278,11004594,12725,0,1728045206,13009.876203789994,69.13286178000271,53461.890569760006 2024-10-04,12:33:28.000,278,11004552,12605,0,1728045207,13009.849258549999,69.12581265000335,53461.83467280001 2024-10-04,12:33:29.000,278,11004533,12805,0,1728045208,13009.808840689999,69.14696004000143,53461.820698560005 2024-10-04,12:33:30.000,278,11004595,12605,0,1728045209,13009.795368069994,69.17515655999887,53461.85563416 2024-10-04,12:33:31.000,278,11004568,12725,0,1728045210,13009.741477589989,69.23154960000102,53461.85563416 2024-10-04,12:33:32.000,278,11004591,13005,0,1728045211,13009.741477589989,69.25974611999845,53461.88358264001 2024-10-04,12:33:33.000,278,11004565,12765,0,1728045212,13009.728004969998,69.29499177000253,53461.88358264001 2024-10-04,12:33:34.000,278,11004581,12725,0,1728045213,13009.694323419993,69.29499177000253,53461.87659552 2024-10-04,12:33:35.000,278,11004623,12685,0,1728045214,13009.687587109998,69.33023741999932,53461.86262128001 2024-10-04,12:33:36.000,278,11004594,12925,0,1728045215,13009.647169249998,69.34433567999804,53461.88358264001 2024-10-04,12:33:37.000,278,11004570,12885,0,1728045216,13009.600015079988,69.35843394000403,53461.841659920006 2024-10-04,12:33:38.000,278,11004578,12605,0,1728045217,13009.579806149988,69.39367959000083,53461.841659920006 2024-10-04,12:33:39.000,278,11004495,12805,0,1728045218,13009.566333529998,69.40777784999955,53461.841659920006 2024-10-04,12:33:40.000,278,11004556,12725,0,1728045219,13009.498970430002,69.45712176000234,53461.81371144001 2024-10-04,12:33:41.000,278,11004560,12525,0,1728045220,13009.465288879997,69.47122002000106,53461.7997372 2024-10-04,12:33:42.000,278,11004573,12765,0,1728045221,13009.391189469992,69.47122002000106,53461.820698560005 2024-10-04,12:33:43.000,278,11004573,12965,0,1728045222,13009.337298990002,69.54171132000192,53461.77877584 2024-10-04,12:33:44.000,278,11004569,12925,0,1728045223,13009.269935889992,69.56990783999936,53461.81371144001 2024-10-04,12:33:45.000,278,11004544,12805,0,1728045224,13009.263199579997,69.61220262000279,53461.78576296 2024-10-04,12:33:46.000,278,11004545,12565,0,1728045225,13009.168891239991,69.60515349000343,53461.77877584 2024-10-04,12:33:47.000,278,11004557,12965,0,1728045226,13009.121737069996,69.61925175000215,53461.79275008001 2024-10-04,12:33:48.000,278,11004561,12565,0,1728045227,13009.040901349996,69.68269392000366,53461.75781448 2024-10-04,12:33:49.000,278,11004545,12565,0,1728045228,13009.03416504,69.70384131000174,53461.70890464 2024-10-04,12:33:50.000,278,11004537,12845,0,1728045229,13008.980274559995,69.74613608999789,53461.68794328 2024-10-04,12:33:51.000,278,11004557,12805,0,1728045230,13008.98701086999,69.75318522000453,53461.68095616 2024-10-04,12:33:52.000,278,11004556,12925,0,1728045231,13008.97353825,69.7743326100026,53461.62505920001 2024-10-04,12:33:53.000,278,11004558,12725,0,1728045232,13008.99374718,69.7743326100026,53461.59711072001 2024-10-04,12:33:54.000,278,11004560,12845,0,1728045233,13009.040901349996,69.8095782599994,53461.61807208 2024-10-04,12:33:55.000,278,11004528,13045,0,1728045234,13009.135209690001,69.81662738999876,53461.61108496 2024-10-04,12:33:56.000,278,11004518,12605,0,1728045235,13009.189100169991,69.80252913000004,53461.56217512 2024-10-04,12:33:57.000,278,11004547,12885,0,1728045236,13009.256463270001,69.84482391000347,53461.604097840005 2024-10-04,12:33:58.000,278,11004613,12605,0,1728045237,13009.357507920002,69.8730204300009,53461.58313648 2024-10-04,12:33:59.000,278,11004569,13085,0,1728045238,13009.492234119993,69.90121694999834,53461.56217512 2024-10-04,12:34:00.000,278,11004573,12685,0,1728045239,13009.586542459998,69.91531521000434,53461.534226640004 2024-10-04,12:34:01.000,278,11004586,12725,0,1728045240,13009.694323419993,69.9223643400037,53461.5202524 2024-10-04,12:34:02.000,278,11004556,12725,0,1728045241,13009.788631759999,69.95056086000113,53461.534226640004 2024-10-04,12:34:03.000,278,11004554,12965,0,1728045242,13009.957039509995,69.95760999000049,53461.56916224 2024-10-04,12:34:04.000,278,11004586,12685,0,1728045243,13010.01092999,69.94351173000177,53461.56916224 2024-10-04,12:34:05.000,278,11004619,12605,0,1728045244,13010.1523925,70.00695390000328,53461.534226640004 2024-10-04,12:34:06.000,278,11004516,12725,0,1728045245,13010.22649190999,70.04924867999944,53461.61108496 2024-10-04,12:34:07.000,278,11004544,12725,0,1728045246,13010.307327629991,70.04924867999944,53461.62505920001 2024-10-04,12:34:08.000,278,11004580,12765,0,1728045247,13010.381427039996,70.04219955000008,53461.61108496 2024-10-04,12:34:09.000,278,11004558,12725,0,1728045248,13010.442053829996,70.02810129000136,53461.62505920001 2024-10-04,12:34:10.000,278,11004590,12805,0,1728045249,13010.462262759997,70.09154346000287,53461.66698192001 2024-10-04,12:34:11.000,278,11004550,12885,0,1728045250,13010.502680619997,70.03515042000072,53461.74384024001 2024-10-04,12:34:12.000,278,11004548,12805,0,1728045251,13010.462262759997,70.06334693999815,53461.673969040006 2024-10-04,12:34:13.000,278,11004532,12765,0,1728045252,13010.482471689997,70.09859259000223,53461.70890464 2024-10-04,12:34:14.000,278,11004537,12965,0,1728045253,13010.489207999992,70.11269085000094,53461.70890464 2024-10-04,12:34:15.000,278,11004578,12925,0,1728045254,13010.428581209992,70.1197399800003,53461.78576296 2024-10-04,12:34:16.000,278,11004598,12685,0,1728045255,13010.394899660001,70.13383823999902,53461.80672432 2024-10-04,12:34:17.000,278,11004550,12805,0,1728045256,13010.354481800001,70.1690838900031,53461.82768568 2024-10-04,12:34:18.000,278,11004551,12765,0,1728045257,13010.307327629991,70.18318215000181,53461.87659552 2024-10-04,12:34:19.000,278,11004576,12765,0,1728045258,13010.26690976999,70.21137866999925,53461.86262128001 2024-10-04,12:34:20.000,278,11004533,12765,0,1728045259,13010.19281036,70.21137866999925,53461.82768568 2024-10-04,12:34:21.000,278,11004574,12805,0,1728045260,13010.118710949995,70.22547692999797,53461.869608400004 2024-10-04,12:34:22.000,278,11004525,12725,0,1728045261,13010.058084159995,70.2325260600046,53461.91851824 2024-10-04,12:34:23.000,278,11004545,12965,0,1728045262,13010.00419367999,70.3030173599982,53461.904544 2024-10-04,12:34:24.000,278,11004545,12765,0,1728045263,13009.93009427,70.31006649000483,53461.904544 2024-10-04,12:34:25.000,278,11004579,13045,0,1728045264,13009.896412719994,70.29596822999883,53461.890569760006 2024-10-04,12:34:26.000,278,11004544,12885,0,1728045265,13009.808840689999,70.32416475000355,53461.87659552 2024-10-04,12:34:27.000,278,11004560,12645,0,1728045266,13009.802104379989,70.31006649000483,53461.87659552 2024-10-04,12:34:28.000,278,11004595,13085,0,1728045267,13009.714532349994,70.3664595299997,53461.86262128001 2024-10-04,12:34:29.000,278,11004540,12725,0,1728045268,13009.667378179998,70.34531214000162,53461.82768568 2024-10-04,12:34:30.000,278,11004573,12605,0,1728045269,13009.640432939988,70.35941040000034,53461.84864704 2024-10-04,12:34:31.000,278,11004556,12805,0,1728045270,13009.640432939988,70.37350865999906,53461.84864704 2024-10-04,12:34:32.000,278,11004562,12845,0,1728045271,13009.606751389998,70.38760691999778,53461.79275008001 2024-10-04,12:34:33.000,278,11004548,12965,0,1728045272,13009.586542459998,70.40875431000313,53461.83467280001 2024-10-04,12:34:34.000,278,11004533,12685,0,1728045273,13009.586542459998,70.41580344000249,53461.7997372 2024-10-04,12:34:35.000,278,11004519,12965,0,1728045274,13009.633696629993,70.44399995999993,53461.81371144001 2024-10-04,12:34:36.000,278,11004526,12965,0,1728045275,13009.620224009988,70.42990170000121,53461.83467280001 2024-10-04,12:34:37.000,278,11004531,12685,0,1728045276,13009.687587109998,70.465147349998,53461.82768568 2024-10-04,12:34:38.000,278,11004579,12605,0,1728045277,13009.687587109998,70.48629474000336,53461.82768568 2024-10-04,12:34:39.000,278,11004590,12645,0,1728045278,13009.748213899999,70.50744213000144,53461.77877584 2024-10-04,12:34:40.000,278,11004594,12805,0,1728045279,13009.754950209994,70.55678604000423,53461.81371144001 2024-10-04,12:34:41.000,278,11004589,12885,0,1728045280,13009.795368069994,70.56383517000359,53461.79275008001 2024-10-04,12:34:42.000,278,11004544,12965,0,1728045281,13009.795368069994,70.53563864999887,53461.77877584 2024-10-04,12:34:43.000,278,11004511,12645,0,1728045282,13009.88294009999,70.54973691000487,53461.84864704 2024-10-04,12:34:44.000,278,11004576,12885,0,1728045283,13009.876203789994,70.5779334300023,53461.820698560005 2024-10-04,12:34:45.000,278,11004559,12845,0,1728045284,13009.92335795999,70.5779334300023,53461.83467280001 2024-10-04,12:34:46.000,278,11004552,12925,0,1728045285,13009.92335795999,70.58498256000166,53461.86262128001 2024-10-04,12:34:47.000,278,11004553,12565,0,1728045286,13009.90988534,70.62022820999846,53461.88358264001 2024-10-04,12:34:48.000,278,11004529,12645,0,1728045287,13009.889676409999,70.62022820999846,53461.85563416 2024-10-04,12:34:49.000,278,11004552,12845,0,1728045288,13009.88294009999,70.67662125000061,53461.88358264001 2024-10-04,12:34:50.000,278,11004495,12725,0,1728045289,13009.93009427,70.66957212000125,53461.91851824 2024-10-04,12:34:51.000,278,11004553,12845,0,1728045290,13009.92335795999,70.69071950999933,53461.93249248001 2024-10-04,12:34:52.000,278,11004555,12845,0,1728045291,13009.93009427,70.70481776999804,53461.890569760006 2024-10-04,12:34:53.000,278,11004569,13005,0,1728045292,13009.876203789994,70.74711255000148,53461.869608400004 2024-10-04,12:34:54.000,278,11004542,12605,0,1728045293,13009.90314902999,70.78235819999827,53461.904544 2024-10-04,12:34:55.000,278,11004538,13045,0,1728045294,13009.90988534,70.74711255000148,53461.86262128001 2024-10-04,12:34:56.000,278,11004558,12445,0,1728045295,13009.936830579994,70.76825993999955,53461.87659552 2024-10-04,12:34:57.000,278,11004538,12805,0,1728045296,13009.9503032,70.7612108100002,53461.86262128001 2024-10-04,12:34:58.000,278,11004526,12965,0,1728045297,13009.936830579994,70.7894073300049,53461.87659552 2024-10-04,12:34:59.000,278,11004574,12605,0,1728045298,13010.017666299995,70.78235819999827,53461.88358264001 2024-10-04,12:35:00.000,278,11004594,12925,0,1728045299,13010.02440260999,70.78235819999827,53461.92550536 2024-10-04,12:35:01.000,278,11004537,12645,0,1728045300,13010.06482046999,70.81055472000298,53461.890569760006 2024-10-04,12:35:02.000,278,11004556,12525,0,1728045301,13010.07155678,70.79645646000426,53461.92550536 2024-10-04,12:35:03.000,278,11004564,13005,0,1728045302,13010.16586511999,70.83170211000106,53461.92550536 2024-10-04,12:35:04.000,278,11004512,12845,0,1728045303,13010.138919879995,70.83170211000106,53461.91153112001 2024-10-04,12:35:05.000,278,11004529,12645,0,1728045304,13010.16586511999,70.88809515000321,53461.88358264001 2024-10-04,12:35:06.000,278,11004557,12685,0,1728045305,13010.21301929,70.88809515000321,53461.93249248001 2024-10-04,12:35:07.000,278,11004542,12765,0,1728045306,13010.19281036,70.90924254000129,53461.88358264001 2024-10-04,12:35:08.000,278,11004569,12805,0,1728045307,13010.239964529996,70.93743905999872,53461.92550536 2024-10-04,12:35:09.000,278,11004573,12885,0,1728045308,13010.23322822,70.9726847100028,53461.94646672 2024-10-04,12:35:10.000,278,11004556,12805,0,1728045309,13010.23322822,71.00088123000023,53461.988389440005 2024-10-04,12:35:11.000,278,11004558,12885,0,1728045310,13010.22649190999,71.00088123000023,53461.9744152 2024-10-04,12:35:12.000,278,11004579,12885,0,1728045311,13010.23322822,71.05727427000238,53461.99537656 2024-10-04,12:35:13.000,278,11004592,12845,0,1728045312,13010.199546669995,71.05022514000302,53461.96742808 2024-10-04,12:35:14.000,278,11004535,12885,0,1728045313,13010.199546669995,71.05727427000238,53462.02332504 2024-10-04,12:35:15.000,278,11004612,12605,0,1728045314,13010.159128809995,71.1066181799979,53461.988389440005 2024-10-04,12:35:16.000,278,11004546,12725,0,1728045315,13010.159128809995,71.12776557000325,53461.99537656 2024-10-04,12:35:17.000,278,11004536,13125,0,1728045316,13010.1523925,71.15596209000068,53461.98140232001 2024-10-04,12:35:18.000,278,11004561,12645,0,1728045317,13010.11197464,71.13481470000261,53461.988389440005 2024-10-04,12:35:19.000,278,11004572,12725,0,1728045318,13010.11197464,71.14891296000133,53461.9744152 2024-10-04,12:35:20.000,278,11004575,12605,0,1728045319,13010.118710949995,71.1700603499994,53462.03031216001 2024-10-04,12:35:21.000,278,11004571,12765,0,1728045320,13010.09176571,71.16301122000004,53461.988389440005 2024-10-04,12:35:22.000,278,11004601,12605,0,1728045321,13010.138919879995,71.14186383000197,53462.009350800006 2024-10-04,12:35:23.000,278,11004563,12605,0,1728045322,13010.16586511999,71.16301122000004,53461.9744152 2024-10-04,12:35:24.000,278,11004604,12965,0,1728045323,13010.179337739995,71.14891296000133,53461.96742808 2024-10-04,12:35:25.000,278,11004617,12645,0,1728045324,13010.239964529996,71.18415860999812,53462.03031216001 2024-10-04,12:35:26.000,278,11004504,12965,0,1728045325,13010.26690976999,71.16301122000004,53462.02332504 2024-10-04,12:35:27.000,278,11004589,12605,0,1728045326,13010.31406394,71.14186383000197,53462.00236368001 2024-10-04,12:35:28.000,278,11004590,12805,0,1728045327,13010.367954419991,71.13481470000261,53462.03031216001 2024-10-04,12:35:29.000,278,11004579,12645,0,1728045328,13010.408372279991,71.1066181799979,53462.009350800006 2024-10-04,12:35:30.000,278,11004566,12605,0,1728045329,13010.442053829996,71.0713725300011,53462.00236368001 2024-10-04,12:35:31.000,278,11004552,13245,0,1728045330,13010.475735380001,71.09251991999918,53462.03031216001 2024-10-04,12:35:32.000,278,11004579,12525,0,1728045331,13010.536362170002,71.09251991999918,53462.01633792 2024-10-04,12:35:33.000,278,11004643,13005,0,1728045332,13010.596988960002,71.1066181799979,53462.01633792 2024-10-04,12:35:34.000,278,11004558,12685,0,1728045333,13010.590252649992,71.08547078999982,53462.037299280004 2024-10-04,12:35:35.000,278,11004553,12885,0,1728045334,13010.644143129997,71.12776557000325,53462.03031216001 2024-10-04,12:35:36.000,278,11004548,12605,0,1728045335,13010.657615750002,71.07842166000046,53462.009350800006 2024-10-04,12:35:37.000,278,11004563,12885,0,1728045336,13010.664352059997,71.12071644000389,53462.05127352001 2024-10-04,12:35:38.000,278,11004583,12965,0,1728045337,13010.718242540002,71.08547078999982,53462.02332504 2024-10-04,12:35:39.000,278,11004550,12605,0,1728045338,13010.718242540002,71.1066181799979,53462.05127352001 2024-10-04,12:35:40.000,278,11004582,13005,0,1728045339,13010.758660400003,71.09956904999854,53461.99537656 2024-10-04,12:35:41.000,278,11004565,12565,0,1728045340,13010.745187779998,71.1066181799979,53462.05127352001 2024-10-04,12:35:42.000,278,11004562,12885,0,1728045341,13010.785605639998,71.07842166000046,53462.07223488 2024-10-04,12:35:43.000,278,11004598,12765,0,1728045342,13010.758660400003,71.13481470000261,53462.07922200001 2024-10-04,12:35:44.000,278,11004540,12765,0,1728045343,13010.792341949993,71.15596209000068,53462.07922200001 2024-10-04,12:35:45.000,278,11004570,12605,0,1728045344,13010.778869330003,71.18415860999812,53462.05127352001 2024-10-04,12:35:46.000,278,11004605,12885,0,1728045345,13010.812550879993,71.19120774000476,53462.10018336001 2024-10-04,12:35:47.000,278,11004544,12685,0,1728045346,13010.792341949993,71.19825687000412,53462.037299280004 2024-10-04,12:35:48.000,278,11004567,12725,0,1728045347,13010.772133019993,71.2194042600022,53462.12813184001 2024-10-04,12:35:49.000,278,11004568,12965,0,1728045348,13010.799078259988,71.2194042600022,53462.07922200001 2024-10-04,12:35:50.000,278,11004589,12685,0,1728045349,13010.799078259988,71.2828464300037,53462.12813184001 2024-10-04,12:35:51.000,278,11004583,12445,0,1728045350,13010.751924089993,71.27579730000434,53462.10018336001 2024-10-04,12:35:52.000,278,11004587,12685,0,1728045351,13010.745187779998,71.31104295000114,53462.10018336001 2024-10-04,12:35:53.000,278,11004550,12645,0,1728045352,13010.751924089993,71.3180920800005,53462.14909320001 2024-10-04,12:35:54.000,278,11004597,12565,0,1728045353,13010.751924089993,71.36038686000393,53462.05127352001 2024-10-04,12:35:55.000,278,11004578,12805,0,1728045354,13010.738451470002,71.40268164000008,53462.12813184001 2024-10-04,12:35:56.000,278,11004557,12765,0,1728045355,13010.664352059997,71.40973076999944,53462.07922200001 2024-10-04,12:35:57.000,278,11004534,13005,0,1728045356,13010.677824680002,71.44497642000351,53462.14909320001 2024-10-04,12:35:58.000,278,11004602,12765,0,1728045357,13010.644143129997,71.45202555000287,53462.14909320001 2024-10-04,12:35:59.000,278,11004568,12725,0,1728045358,13010.617197890002,71.46612381000159,53462.13511896 2024-10-04,12:36:00.000,278,11004573,12725,0,1728045359,13010.576780030002,71.50841858999775,53462.14909320001 2024-10-04,12:36:01.000,278,11004564,12605,0,1728045360,13010.563307409997,71.55071337000118,53462.08620912 2024-10-04,12:36:02.000,278,11004582,12685,0,1728045361,13010.549834789992,71.57186075999925,53462.14909320001 2024-10-04,12:36:03.000,278,11004527,13045,0,1728045362,13010.536362170002,71.60005728000397,53462.13511896 2024-10-04,12:36:04.000,278,11004558,12525,0,1728045363,13010.522889549997,71.64235206000012,53462.17005456001 2024-10-04,12:36:05.000,278,11004565,12885,0,1728045364,13010.522889549997,71.65645031999884,53462.14909320001 2024-10-04,12:36:06.000,278,11004549,12605,0,1728045365,13010.516153240002,71.70579423000163,53462.14210608 2024-10-04,12:36:07.000,278,11004575,12925,0,1728045366,13010.549834789992,71.75513814000442,53462.17005456001 2024-10-04,12:36:08.000,278,11004570,12565,0,1728045367,13010.522889549997,71.7762855300025,53462.14909320001 2024-10-04,12:36:09.000,278,11004537,12725,0,1728045368,13010.509416929992,71.79038379000121,53462.12114472 2024-10-04,12:36:10.000,278,11004541,12765,0,1728045369,13010.495944310002,71.81858030999865,53462.10018336001 2024-10-04,12:36:11.000,278,11004563,12725,0,1728045370,13010.482471689997,71.85382596000272,53462.156080320005 2024-10-04,12:36:12.000,278,11004521,12645,0,1728045371,13010.502680619997,71.88907160999952,53462.12114472 2024-10-04,12:36:13.000,278,11004533,13125,0,1728045372,13010.502680619997,71.88907160999952,53462.12114472 2024-10-04,12:36:14.000,278,11004535,12645,0,1728045373,13010.482471689997,71.8749733500008,53462.107170480005 2024-10-04,12:36:15.000,278,11004586,12605,0,1728045374,13010.421844899996,71.89612073999888,53462.07922200001 2024-10-04,12:36:16.000,278,11004537,12645,0,1728045375,13010.435317520001,71.95251378000103,53462.07922200001 2024-10-04,12:36:17.000,278,11004527,12805,0,1728045376,13010.394899660001,71.93136639000295,53462.05127352001 2024-10-04,12:36:18.000,278,11004550,12725,0,1728045377,13010.388163349991,71.99480856000446,53462.1141576 2024-10-04,12:36:19.000,278,11004583,12965,0,1728045378,13010.388163349991,72.0230050800019,53462.07223488 2024-10-04,12:36:20.000,278,11004540,13125,0,1728045379,13010.394899660001,71.96661203999975,53462.058260640006 2024-10-04,12:36:21.000,278,11004533,12765,0,1728045380,13010.421844899996,71.99480856000446,53462.03031216001 2024-10-04,12:36:22.000,278,11004581,12685,0,1728045381,13010.455526450001,71.98071029999846,53462.0442864 2024-10-04,12:36:23.000,278,11004574,12645,0,1728045382,13010.462262759997,71.95956291000039,53462.03031216001 2024-10-04,12:36:24.000,278,11004566,12685,0,1728045383,13010.482471689997,71.95956291000039,53462.01633792 2024-10-04,12:36:25.000,278,11004551,12725,0,1728045384,13010.549834789992,71.96661203999975,53462.009350800006 2024-10-04,12:36:26.000,278,11004546,12805,0,1728045385,13010.590252649992,71.99480856000446,53462.01633792 2024-10-04,12:36:27.000,278,11004521,12765,0,1728045386,13010.684560989997,71.94546465000167,53462.03031216001 2024-10-04,12:36:28.000,278,11004560,12885,0,1728045387,13010.684560989997,71.99480856000446,53462.02332504 2024-10-04,12:36:29.000,278,11004555,13005,0,1728045388,13010.765396709998,71.98775942999782,53461.9744152 2024-10-04,12:36:30.000,278,11004510,12485,0,1728045389,13010.812550879993,72.00890682000318,53462.05127352001 2024-10-04,12:36:31.000,278,11004536,12845,0,1728045390,13010.886650289998,72.03005421000125,53462.0442864 2024-10-04,12:36:32.000,278,11004574,12485,0,1728045391,13010.900122909989,72.05120159999933,53462.01633792 2024-10-04,12:36:33.000,278,11004544,12725,0,1728045392,13010.933804459994,72.05120159999933,53462.09319624 2024-10-04,12:36:34.000,278,11004585,13045,0,1728045393,13011.001167559989,72.01595595000254,53462.09319624 2024-10-04,12:36:35.000,278,11004539,12605,0,1728045394,13011.014640179994,72.03005421000125,53462.07922200001 2024-10-04,12:36:36.000,278,11004529,12605,0,1728045395,13011.075266969994,72.05825072999869,53462.107170480005 2024-10-04,12:36:37.000,278,11004553,12525,0,1728045396,13011.10894852,72.05120159999933,53462.13511896 2024-10-04,12:36:38.000,278,11004539,12805,0,1728045397,13011.12242113999,72.10054551000212,53462.08620912 2024-10-04,12:36:39.000,278,11004594,12965,0,1728045398,13011.14263006999,72.11464377000084,53462.12813184001 2024-10-04,12:36:40.000,278,11004527,12725,0,1728045399,13011.14263006999,72.12874202999956,53462.10018336001 2024-10-04,12:36:41.000,278,11004565,13205,0,1728045400,13011.16283899999,72.16398768000363,53462.107170480005 2024-10-04,12:36:42.000,278,11004544,12805,0,1728045401,13011.14936638,72.19218420000107,53462.14909320001 2024-10-04,12:36:43.000,278,11004568,12645,0,1728045402,13011.135893759994,72.1851350700017,53462.12813184001 2024-10-04,12:36:44.000,278,11004604,12685,0,1728045403,13011.12915745,72.19923333000042,53462.16306744 2024-10-04,12:36:45.000,278,11004498,12605,0,1728045404,13011.10221220999,72.26267550000193,53462.13511896 2024-10-04,12:36:46.000,278,11004580,12805,0,1728045405,13011.14263006999,72.26267550000193,53462.204990160004 2024-10-04,12:36:47.000,278,11004529,12605,0,1728045406,13011.115684829994,72.29087201999937,53462.19101592 2024-10-04,12:36:48.000,278,11004495,12645,0,1728045407,13011.135893759994,72.30497027999809,53462.204990160004 2024-10-04,12:36:49.000,278,11004519,12725,0,1728045408,13011.088739589999,72.36136332000024,53462.21197728 2024-10-04,12:36:50.000,278,11004575,12685,0,1728045409,13011.075266969994,72.34726506000152,53462.2539 2024-10-04,12:36:51.000,278,11004557,12725,0,1728045410,13011.001167559989,72.37546157999896,53462.21896440001 2024-10-04,12:36:52.000,278,11004506,13085,0,1728045411,13010.980958629989,72.39660897000431,53462.204990160004 2024-10-04,12:36:53.000,278,11004556,12725,0,1728045412,13010.974222319994,72.38955983999767,53462.21896440001 2024-10-04,12:36:54.000,278,11004497,12605,0,1728045413,13010.947277079998,72.40365810000367,53462.23293864 2024-10-04,12:36:55.000,278,11004505,12965,0,1728045414,13010.913595529993,72.38251070999831,53462.17704168001 2024-10-04,12:36:56.000,278,11004528,12845,0,1728045415,13010.886650289998,72.41070723000303,53462.19800304001 2024-10-04,12:36:57.000,278,11004530,12645,0,1728045416,13010.839496119988,72.38955983999767,53462.19101592 2024-10-04,12:36:58.000,278,11004541,12725,0,1728045417,13010.805814569998,72.3684124499996,53462.17005456001 2024-10-04,12:36:59.000,278,11004498,12765,0,1728045418,13010.758660400003,72.37546157999896,53462.21197728 2024-10-04,12:37:00.000,278,11004545,12725,0,1728045419,13010.711506229993,72.38251070999831,53462.14909320001 2024-10-04,12:37:01.000,278,11004520,13005,0,1728045420,13010.731715159993,72.36136332000024,53462.17704168001 2024-10-04,12:37:02.000,278,11004541,12645,0,1728045421,13010.711506229993,72.37546157999896,53462.14210608 2024-10-04,12:37:03.000,278,11004562,12685,0,1728045422,13010.671088369993,72.36136332000024,53462.12114472 2024-10-04,12:37:04.000,278,11004538,12725,0,1728045423,13010.677824680002,72.37546157999896,53462.10018336001 2024-10-04,12:37:05.000,278,11004549,12565,0,1728045424,13010.731715159993,72.36136332000024,53462.16306744 2024-10-04,12:37:06.000,278,11004482,12565,0,1728045425,13010.738451470002,72.34021593000216,53462.1141576 2024-10-04,12:37:07.000,278,11004519,12925,0,1728045426,13010.799078259988,72.34726506000152,53462.06524776 2024-10-04,12:37:08.000,278,11004525,12805,0,1728045427,13010.886650289998,72.34726506000152,53462.13511896 2024-10-04,12:37:09.000,278,11004541,12845,0,1728045428,13010.913595529993,72.31201941000472,53462.107170480005 2024-10-04,12:37:10.000,278,11004527,12645,0,1728045429,13010.980958629989,72.28382289000001,53462.08620912 2024-10-04,12:37:11.000,278,11004538,12725,0,1728045430,13011.04158541999,72.29087201999937,53462.12813184001 2024-10-04,12:37:12.000,278,11004550,12725,0,1728045431,13011.10221220999,72.30497027999809,53462.07223488 2024-10-04,12:37:13.000,278,11004523,12765,0,1728045432,13011.156102689994,72.27677376000065,53462.12813184001 2024-10-04,12:37:14.000,278,11004532,12885,0,1728045433,13011.24367471999,72.29087201999937,53462.13511896 2024-10-04,12:37:15.000,278,11004501,12925,0,1728045434,13011.31103782,72.28382289000001,53462.17005456001 2024-10-04,12:37:16.000,278,11004533,12965,0,1728045435,13011.378400919995,72.3331668000028,53462.12813184001 2024-10-04,12:37:17.000,278,11004503,12685,0,1728045436,13011.45250033,72.27677376000065,53462.12813184001 2024-10-04,12:37:18.000,278,11004526,12685,0,1728045437,13011.48618187999,72.28382289000001,53462.17005456001 2024-10-04,12:37:19.000,278,11004532,12925,0,1728045438,13011.51312712,72.30497027999809,53462.16306744 2024-10-04,12:37:20.000,278,11004513,12765,0,1728045439,13011.55354498,72.3331668000028,53462.24691288001 2024-10-04,12:37:21.000,278,11004527,12765,0,1728045440,13011.526599739991,72.32611767000344,53462.204990160004 2024-10-04,12:37:22.000,278,11004560,12805,0,1728045441,13011.51312712,72.31906854000408,53462.21197728 2024-10-04,12:37:23.000,278,11004525,12725,0,1728045442,13011.526599739991,72.32611767000344,53462.21896440001 2024-10-04,12:37:24.000,278,11004556,12965,0,1728045443,13011.4322914,72.34726506000152,53462.2539 2024-10-04,12:37:25.000,278,11004537,12525,0,1728045444,13011.398609849995,72.30497027999809,53462.26787424001 2024-10-04,12:37:26.000,278,11004548,12805,0,1728045445,13011.36492829999,72.34021593000216,53462.26787424001 2024-10-04,12:37:27.000,278,11004526,13165,0,1728045446,13011.31103782,72.3684124499996,53462.2539 2024-10-04,12:37:28.000,278,11004569,12805,0,1728045447,13011.25041103,72.38955983999767,53462.28184848 2024-10-04,12:37:29.000,278,11004564,12885,0,1728045448,13011.24367471999,72.36136332000024,53462.2539 2024-10-04,12:37:30.000,278,11004551,12965,0,1728045449,13011.216729479995,72.34726506000152,53462.274861360005 2024-10-04,12:37:31.000,278,11004570,12725,0,1728045450,13011.176311619995,72.35431419000088,53462.31678408001 2024-10-04,12:37:32.000,278,11004567,12765,0,1728045451,13011.14936638,72.35431419000088,53462.30280984 2024-10-04,12:37:33.000,278,11004577,12725,0,1728045452,13011.10221220999,72.35431419000088,53462.2539 2024-10-04,12:37:34.000,278,11004548,12605,0,1728045453,13011.10221220999,72.36136332000024,53462.30280984 2024-10-04,12:37:35.000,278,11004620,12685,0,1728045454,13011.075266969994,72.32611767000344,53462.28184848 2024-10-04,12:37:36.000,278,11004626,12765,0,1728045455,13011.06179434999,72.31906854000408,53462.29582272001 2024-10-04,12:37:37.000,278,11004527,12725,0,1728045456,13011.088739589999,72.29087201999937,53462.26088712 2024-10-04,12:37:38.000,278,11004525,12925,0,1728045457,13011.095475899994,72.25562637000257,53462.24691288001 2024-10-04,12:37:39.000,278,11004622,12725,0,1728045458,13011.10894852,72.2344789800045,53462.2888356 2024-10-04,12:37:40.000,278,11004567,13005,0,1728045459,13011.095475899994,72.20628245999978,53462.28184848 2024-10-04,12:37:41.000,278,11004527,12645,0,1728045460,13011.22346578999,72.17808594000235,53462.29582272001 2024-10-04,12:37:42.000,278,11004531,12925,0,1728045461,13011.24367471999,72.11464377000084,53462.23992576 2024-10-04,12:37:43.000,278,11004528,13045,0,1728045462,13011.25041103,72.11464377000084,53462.19800304001 2024-10-04,12:37:44.000,278,11004539,12725,0,1728045463,13011.30430150999,72.05825072999869,53462.26787424001 2024-10-04,12:37:45.000,278,11004551,12605,0,1728045464,13011.337983059995,72.00185769000382,53462.274861360005 2024-10-04,12:37:46.000,278,11004556,12725,0,1728045465,13011.39187354,71.9736611699991,53462.30979696 2024-10-04,12:37:47.000,278,11004537,12725,0,1728045466,13011.418818779995,71.93136639000295,53462.26787424001 2024-10-04,12:37:48.000,278,11004571,12765,0,1728045467,13011.48618187999,71.93841552000231,53462.26787424001 2024-10-04,12:37:49.000,278,11004558,12525,0,1728045468,13011.53333605,71.89612073999888,53462.23992576 2024-10-04,12:37:50.000,278,11004548,12605,0,1728045469,13011.55354498,71.88907160999952,53462.28184848 2024-10-04,12:37:51.000,278,11004568,12965,0,1728045470,13011.641117009996,71.89612073999888,53462.2888356 2024-10-04,12:37:52.000,278,11004560,12605,0,1728045471,13011.634380700001,71.86087509000208,53462.28184848 2024-10-04,12:37:53.000,278,11004562,12965,0,1728045472,13011.688271179992,71.86087509000208,53462.30280984 2024-10-04,12:37:54.000,278,11004569,12685,0,1728045473,13011.755634280002,71.81858030999865,53462.24691288001 2024-10-04,12:37:55.000,278,11004563,12685,0,1728045474,13011.789315829992,71.86087509000208,53462.24691288001 2024-10-04,12:37:56.000,278,11004562,12685,0,1728045475,13011.796052140002,71.82562943999801,53462.28184848 2024-10-04,12:37:57.000,278,11004581,12525,0,1728045476,13011.843206309997,71.839727700004,53462.323771200005 2024-10-04,12:37:58.000,278,11004574,12765,0,1728045477,13011.890360479993,71.79743292000057,53462.31678408001 2024-10-04,12:37:59.000,278,11004568,12965,0,1728045478,13011.883624169997,71.83267857000465,53462.33075832 2024-10-04,12:38:00.000,278,11004555,12685,0,1728045479,13011.890360479993,71.8749733500008,53462.30280984 2024-10-04,12:38:01.000,278,11004548,12725,0,1728045480,13011.937514650002,71.85382596000272,53462.372681040004 2024-10-04,12:38:02.000,278,11004577,12685,0,1728045481,13011.897096790002,71.85382596000272,53462.40062952 2024-10-04,12:38:03.000,278,11004548,12765,0,1728045482,13011.849942619992,71.86087509000208,53462.43556512001 2024-10-04,12:38:04.000,278,11004548,12685,0,1728045483,13011.843206309997,71.91726813000423,53462.38665528001 2024-10-04,12:38:05.000,278,11004532,12885,0,1728045484,13011.775843210002,71.91021900000487,53462.40761664 2024-10-04,12:38:06.000,278,11004568,12725,0,1728045485,13011.715216420002,71.90316986999824,53462.43556512001 2024-10-04,12:38:07.000,278,11004574,12565,0,1728045486,13011.674798560001,71.93136639000295,53462.428578 2024-10-04,12:38:08.000,278,11004541,12965,0,1728045487,13011.587226529991,71.94546465000167,53462.41460376001 2024-10-04,12:38:09.000,278,11004555,12445,0,1728045488,13011.540072359996,71.96661203999975,53462.44953936 2024-10-04,12:38:10.000,278,11004537,12605,0,1728045489,13011.459236639996,72.00185769000382,53462.491462080005 2024-10-04,12:38:11.000,278,11004555,12925,0,1728045490,13011.418818779995,71.98071029999846,53462.46351360001 2024-10-04,12:38:12.000,278,11004541,13005,0,1728045491,13011.32451043999,71.96661203999975,53462.40761664 2024-10-04,12:38:13.000,278,11004579,12805,0,1728045492,13011.27061996,71.9736611699991,53462.442552240005 2024-10-04,12:38:14.000,278,11004527,12805,0,1728045493,13011.196520549995,71.98071029999846,53462.41460376001 2024-10-04,12:38:15.000,278,11004567,12965,0,1728045494,13011.16283899999,71.95956291000039,53462.393642400006 2024-10-04,12:38:16.000,278,11004581,12845,0,1728045495,13011.08200327999,71.91726813000423,53462.38665528001 2024-10-04,12:38:17.000,278,11004554,12565,0,1728045496,13011.021376489989,71.89612073999888,53462.38665528001 2024-10-04,12:38:18.000,278,11004544,12885,0,1728045497,13010.980958629989,71.86087509000208,53462.38665528001 2024-10-04,12:38:19.000,278,11004558,12805,0,1728045498,13010.913595529993,71.86087509000208,53462.3587068 2024-10-04,12:38:20.000,278,11004544,12965,0,1728045499,13010.852968739993,71.82562943999801,53462.34473256001 2024-10-04,12:38:21.000,278,11004543,12805,0,1728045500,13010.852968739993,71.80448204999993,53462.3587068 2024-10-04,12:38:22.000,278,11004540,12565,0,1728045501,13010.785605639998,71.76923640000314,53462.29582272001 2024-10-04,12:38:23.000,278,11004577,12685,0,1728045502,13010.765396709998,71.73399074999907,53462.29582272001 2024-10-04,12:38:24.000,278,11004550,12925,0,1728045503,13010.765396709998,71.69874510000227,53462.28184848 2024-10-04,12:38:25.000,278,11004564,12965,0,1728045504,13010.765396709998,71.64940118999948,53462.23992576 2024-10-04,12:38:26.000,278,11004549,12685,0,1728045505,13010.731715159993,71.64235206000012,53462.24691288001 2024-10-04,12:38:27.000,278,11004539,12885,0,1728045506,13010.765396709998,71.60005728000397,53462.2539 2024-10-04,12:38:28.000,278,11004576,12725,0,1728045507,13010.758660400003,71.5648116299999,53462.19101592 2024-10-04,12:38:29.000,278,11004559,12925,0,1728045508,13010.745187779998,71.52251685000374,53462.19800304001 2024-10-04,12:38:30.000,278,11004554,12725,0,1728045509,13010.805814569998,71.50136945999839,53462.19800304001 2024-10-04,12:38:31.000,278,11004569,12565,0,1728045510,13010.832759809993,71.45202555000287,53462.17704168001 2024-10-04,12:38:32.000,278,11004536,12885,0,1728045511,13010.852968739993,71.43792729000415,53462.17704168001 2024-10-04,12:38:33.000,278,11004528,12965,0,1728045512,13010.879913979988,71.40973076999944,53462.16306744 2024-10-04,12:38:34.000,278,11004575,12965,0,1728045513,13010.920331839989,71.44497642000351,53462.1840288 2024-10-04,12:38:35.000,278,11004525,12685,0,1728045514,13010.940540769989,71.43792729000415,53462.16306744 2024-10-04,12:38:36.000,278,11004571,12405,0,1728045515,13011.007903869999,71.4167798999988,53462.16306744 2024-10-04,12:38:37.000,278,11004548,13045,0,1728045516,13011.075266969994,71.36743599000329,53462.16306744 2024-10-04,12:38:38.000,278,11004567,12685,0,1728045517,13011.115684829994,71.38858338000136,53462.16306744 2024-10-04,12:38:39.000,278,11004569,12885,0,1728045518,13011.14936638,71.38858338000136,53462.12813184001 2024-10-04,12:38:40.000,278,11004515,12925,0,1728045519,13011.156102689994,71.36743599000329,53462.13511896 2024-10-04,12:38:41.000,278,11004544,12685,0,1728045520,13011.236938409995,71.36743599000329,53462.17704168001 2024-10-04,12:38:42.000,278,11004537,12685,0,1728045521,13011.236938409995,71.38858338000136,53462.14210608 2024-10-04,12:38:43.000,278,11004609,12885,0,1728045522,13011.277356269995,71.38858338000136,53462.21896440001 2024-10-04,12:38:44.000,278,11004574,12725,0,1728045523,13011.31103782,71.37448512000265,53462.19800304001 2024-10-04,12:38:45.000,278,11004562,12685,0,1728045524,13011.26388364999,71.39563251000072,53462.28184848 2024-10-04,12:38:46.000,278,11004586,12645,0,1728045525,13011.27061996,71.36038686000393,53462.19800304001 2024-10-04,12:38:47.000,278,11004527,12645,0,1728045526,13011.277356269995,71.37448512000265,53462.24691288001 2024-10-04,12:38:48.000,278,11004543,12605,0,1728045527,13011.216729479995,71.381534250002,53462.21896440001 2024-10-04,12:38:49.000,278,11004556,12965,0,1728045528,13011.257147339995,71.381534250002,53462.23992576 2024-10-04,12:38:50.000,278,11004561,12805,0,1728045529,13011.216729479995,71.37448512000265,53462.225951520006 2024-10-04,12:38:51.000,278,11004561,12845,0,1728045530,13011.196520549995,71.38858338000136,53462.23293864 2024-10-04,12:38:52.000,278,11004551,12845,0,1728045531,13011.196520549995,71.37448512000265,53462.24691288001 2024-10-04,12:38:53.000,278,11004557,12885,0,1728045532,13011.16283899999,71.33923946999857,53462.2888356 2024-10-04,12:38:54.000,278,11004539,12805,0,1728045533,13011.12915745,71.33219033999922,53462.2539 2024-10-04,12:38:55.000,278,11004549,12765,0,1728045534,13011.10221220999,71.27579730000434,53462.2888356 2024-10-04,12:38:56.000,278,11004549,12965,0,1728045535,13011.10894852,71.26169903999835,53462.24691288001 2024-10-04,12:38:57.000,278,11004549,12965,0,1728045536,13011.075266969994,71.2194042600022,53462.2539 2024-10-04,12:38:58.000,278,11004546,12805,0,1728045537,13011.028112799999,71.20530600000347,53462.28184848 2024-10-04,12:38:59.000,278,11004571,12885,0,1728045538,13011.021376489989,71.16301122000004,53462.26787424001 2024-10-04,12:39:00.000,278,11004523,12685,0,1728045539,13010.980958629989,71.1700603499994,53462.2539 2024-10-04,12:39:01.000,278,11004546,12965,0,1728045540,13010.967486009999,71.12071644000389,53462.2888356 2024-10-04,12:39:02.000,278,11004519,12805,0,1728045541,13010.940540769989,71.13481470000261,53462.2888356 2024-10-04,12:39:03.000,278,11004577,12605,0,1728045542,13010.913595529993,71.14891296000133,53462.26787424001 2024-10-04,12:39:04.000,278,11004543,12805,0,1728045543,13010.873177669993,71.11366731000453,53462.26787424001 2024-10-04,12:39:05.000,278,11004564,12645,0,1728045544,13010.785605639998,71.07842166000046,53462.2888356 2024-10-04,12:39:06.000,278,11004618,12605,0,1728045545,13010.731715159993,71.09251991999918,53462.30979696 2024-10-04,12:39:07.000,278,11004542,12765,0,1728045546,13010.623934199997,71.09956904999854,53462.26088712 2024-10-04,12:39:08.000,278,11004530,12725,0,1728045547,13010.610461579992,71.12071644000389,53462.29582272001 2024-10-04,12:39:09.000,278,11004544,13005,0,1728045548,13010.563307409997,71.09251991999918,53462.23293864 2024-10-04,12:39:10.000,278,11004566,12885,0,1728045549,13010.522889549997,71.06432340000174,53462.26787424001 2024-10-04,12:39:11.000,278,11004560,12525,0,1728045550,13010.482471689997,71.07842166000046,53462.26088712 2024-10-04,12:39:12.000,278,11004527,12725,0,1728045551,13010.455526450001,71.09956904999854,53462.21197728 2024-10-04,12:39:13.000,278,11004504,12725,0,1728045552,13010.394899660001,71.09956904999854,53462.19800304001 2024-10-04,12:39:14.000,278,11004527,12645,0,1728045553,13010.388163349991,71.09251991999918,53462.16306744 2024-10-04,12:39:15.000,278,11004571,13045,0,1728045554,13010.421844899996,71.09251991999918,53462.14210608 2024-10-04,12:39:16.000,278,11004550,13045,0,1728045555,13010.462262759997,71.08547078999982,53462.17005456001 2024-10-04,12:39:17.000,278,11004531,12925,0,1728045556,13010.455526450001,71.1066181799979,53462.16306744 2024-10-04,12:39:18.000,278,11004604,12645,0,1728045557,13010.448790139992,71.09251991999918,53462.13511896 2024-10-04,12:39:19.000,278,11004561,12805,0,1728045558,13010.509416929992,71.06432340000174,53462.12813184001 2024-10-04,12:39:20.000,278,11004566,12765,0,1728045559,13010.509416929992,71.09956904999854,53462.07922200001 2024-10-04,12:39:21.000,278,11004537,12845,0,1728045560,13010.563307409997,71.07842166000046,53462.09319624 2024-10-04,12:39:22.000,278,11004577,12765,0,1728045561,13010.576780030002,71.05022514000302,53462.10018336001 2024-10-04,12:39:23.000,278,11004599,12645,0,1728045562,13010.590252649992,71.11366731000453,53462.12114472 2024-10-04,12:39:24.000,278,11004529,12885,0,1728045563,13010.570043719992,71.1066181799979,53462.07223488 2024-10-04,12:39:25.000,278,11004563,12605,0,1728045564,13010.603725269997,71.06432340000174,53462.07922200001 2024-10-04,12:39:26.000,278,11004603,12925,0,1728045565,13010.603725269997,71.0713725300011,53462.07922200001 2024-10-04,12:39:27.000,278,11004555,12805,0,1728045566,13010.583516339997,71.07842166000046,53462.107170480005 2024-10-04,12:39:28.000,278,11004594,12725,0,1728045567,13010.556571100002,71.08547078999982,53462.06524776 2024-10-04,12:39:29.000,278,11004509,12845,0,1728045568,13010.543098479997,71.08547078999982,53462.058260640006 2024-10-04,12:39:30.000,278,11004584,12605,0,1728045569,13010.563307409997,71.07842166000046,53462.107170480005 2024-10-04,12:39:31.000,278,11004600,12965,0,1728045570,13010.549834789992,71.04317601000366,53462.10018336001 2024-10-04,12:39:32.000,278,11004539,12765,0,1728045571,13010.522889549997,71.07842166000046,53462.107170480005 2024-10-04,12:39:33.000,278,11004557,12765,0,1728045572,13010.489207999992,71.05022514000302,53462.09319624 2024-10-04,12:39:34.000,278,11004545,12925,0,1728045573,13010.442053829996,71.07842166000046,53462.06524776 2024-10-04,12:39:35.000,278,11004556,12765,0,1728045574,13010.482471689997,71.06432340000174,53462.07922200001 2024-10-04,12:39:36.000,278,11004582,13005,0,1728045575,13010.442053829996,71.02907774999767,53462.06524776 2024-10-04,12:39:37.000,278,11004540,12525,0,1728045576,13010.468999069992,71.05022514000302,53462.07922200001 2024-10-04,12:39:38.000,278,11004588,12685,0,1728045577,13010.489207999992,71.04317601000366,53462.08620912 2024-10-04,12:39:39.000,278,11004527,13205,0,1728045578,13010.421844899996,71.06432340000174,53462.03031216001 2024-10-04,12:39:40.000,278,11004577,12605,0,1728045579,13010.455526450001,71.05022514000302,53462.06524776 2024-10-04,12:39:41.000,278,11004522,12765,0,1728045580,13010.435317520001,71.05022514000302,53462.058260640006 2024-10-04,12:39:42.000,278,11004550,12805,0,1728045581,13010.455526450001,71.04317601000366,53462.06524776 2024-10-04,12:39:43.000,278,11004594,12965,0,1728045582,13010.442053829996,71.0361268800043,53462.07922200001 2024-10-04,12:39:44.000,278,11004564,12885,0,1728045583,13010.428581209992,71.0713725300011,53462.1141576 2024-10-04,12:39:45.000,278,11004532,12965,0,1728045584,13010.408372279991,71.0713725300011,53462.01633792 2024-10-04,12:39:46.000,278,11004564,12765,0,1728045585,13010.381427039996,71.0361268800043,53462.1141576 2024-10-04,12:39:47.000,278,11004513,12685,0,1728045586,13010.401635969996,71.01497948999895,53462.0442864 2024-10-04,12:39:48.000,278,11004576,12965,0,1728045587,13010.381427039996,71.00793035999959,53462.07223488 2024-10-04,12:39:49.000,278,11004530,12605,0,1728045588,13010.367954419991,71.00088123000023,53462.02332504 2024-10-04,12:39:50.000,278,11004546,12965,0,1728045589,13010.341009179996,71.02202861999831,53462.03031216001 2024-10-04,12:39:51.000,278,11004547,12885,0,1728045590,13010.320800249996,71.04317601000366,53462.08620912 2024-10-04,12:39:52.000,278,11004598,12765,0,1728045591,13010.300591319996,71.02202861999831,53461.99537656 2024-10-04,12:39:53.000,278,11004587,12605,0,1728045592,13010.29385501,71.00088123000023,53462.03031216001 2024-10-04,12:39:54.000,278,11004574,12685,0,1728045593,13010.27364608,71.00088123000023,53461.99537656 2024-10-04,12:39:55.000,278,11004532,13005,0,1728045594,13010.26690976999,71.00793035999959,53462.02332504 2024-10-04,12:39:56.000,278,11004544,12645,0,1728045595,13010.26690976999,71.02907774999767,53461.96742808 2024-10-04,12:39:57.000,278,11004556,12845,0,1728045596,13010.29385501,71.00793035999959,53461.98140232001 2024-10-04,12:39:58.000,278,11004589,12485,0,1728045597,13010.300591319996,71.04317601000366,53461.98140232001 2024-10-04,12:39:59.000,278,11004580,12765,0,1728045598,13010.33427287,71.02907774999767,53461.988389440005 2024-10-04,12:40:00.000,278,11004533,12965,0,1728045599,13010.347745489991,71.05022514000302,53461.98140232001 2024-10-04,12:40:01.000,278,11004573,12805,0,1728045600,13010.374690730001,71.08547078999982,53462.00236368001 2024-10-04,12:40:02.000,278,11004523,12605,0,1728045601,13010.367954419991,71.06432340000174,53462.00236368001 2024-10-04,12:40:03.000,278,11004573,12845,0,1728045602,13010.415108590001,71.06432340000174,53462.00236368001 2024-10-04,12:40:04.000,278,11004558,12565,0,1728045603,13010.428581209992,71.09956904999854,53462.03031216001 2024-10-04,12:40:05.000,278,11004552,12765,0,1728045604,13010.468999069992,71.0713725300011,53462.037299280004 2024-10-04,12:40:06.000,278,11004536,12685,0,1728045605,13010.489207999992,71.12071644000389,53461.95345384 2024-10-04,12:40:07.000,278,11004530,12645,0,1728045606,13010.522889549997,71.13481470000261,53462.03031216001 2024-10-04,12:40:08.000,278,11004574,12605,0,1728045607,13010.563307409997,71.12776557000325,53461.988389440005 2024-10-04,12:40:09.000,278,11004502,12725,0,1728045608,13010.576780030002,71.1700603499994,53462.05127352001 2024-10-04,12:40:10.000,278,11004556,12765,0,1728045609,13010.590252649992,71.16301122000004,53462.0442864 2024-10-04,12:40:11.000,278,11004529,12805,0,1728045610,13010.617197890002,71.16301122000004,53462.03031216001 2024-10-04,12:40:13.000,278,11004559,12725,0,1728045612,13010.603725269997,71.24760077999963,53462.03031216001 2024-10-04,12:40:14.000,278,11004531,12885,0,1728045613,13010.543098479997,71.23350252000091,53462.05127352001 2024-10-04,12:40:15.000,278,11004540,12965,0,1728045614,13010.556571100002,71.27579730000434,53462.05127352001 2024-10-04,12:40:16.000,278,11004589,12845,0,1728045615,13010.522889549997,71.29694469000242,53462.058260640006 2024-10-04,12:40:17.000,278,11004519,12805,0,1728045616,13010.529625859992,71.35333773000457,53462.10018336001 2024-10-04,12:40:18.000,278,11004566,12685,0,1728045617,13010.482471689997,71.4167798999988,53462.06524776 2024-10-04,12:40:19.000,278,11004590,12805,0,1728045618,13010.421844899996,71.40268164000008,53462.037299280004 2024-10-04,12:40:20.000,278,11004594,12725,0,1728045619,13010.482471689997,71.44497642000351,53462.01633792 2024-10-04,12:40:21.000,278,11004579,12765,0,1728045620,13010.448790139992,71.45907468000223,53462.058260640006 2024-10-04,12:40:22.000,278,11004615,13005,0,1728045621,13010.401635969996,71.48727119999967,53462.07922200001 2024-10-04,12:40:23.000,278,11004536,12765,0,1728045622,13010.415108590001,71.51546772000438,53462.058260640006 2024-10-04,12:40:24.000,278,11004581,12805,0,1728045623,13010.435317520001,71.50841858999775,53462.03031216001 2024-10-04,12:40:25.000,278,11004573,12765,0,1728045624,13010.421844899996,71.55071337000118,53462.07223488 2024-10-04,12:40:26.000,278,11004598,13005,0,1728045625,13010.415108590001,71.53661511000246,53462.08620912 2024-10-04,12:40:27.000,278,11004558,12845,0,1728045626,13010.442053829996,71.53661511000246,53462.07223488 2024-10-04,12:40:28.000,278,11004590,12765,0,1728045627,13010.442053829996,71.55071337000118,53462.037299280004 2024-10-04,12:40:29.000,278,11004537,12765,0,1728045628,13010.421844899996,71.55776250000054,53462.058260640006 2024-10-04,12:40:30.000,278,11004561,12805,0,1728045629,13010.435317520001,71.60005728000397,53462.07223488 2024-10-04,12:40:31.000,278,11004578,12685,0,1728045630,13010.415108590001,71.57890988999861,53462.107170480005 2024-10-04,12:40:32.000,278,11004602,12885,0,1728045631,13010.361218109996,71.62120467000204,53462.09319624 2024-10-04,12:40:33.000,278,11004552,12605,0,1728045632,13010.300591319996,71.61415554000268,53462.06524776 2024-10-04,12:40:34.000,278,11004579,12965,0,1728045633,13010.27364608,71.6282538000014,53462.07223488 2024-10-04,12:40:35.000,278,11004548,12765,0,1728045634,13010.260173459996,71.63530293000076,53462.10018336001 2024-10-04,12:40:36.000,278,11004584,12285,0,1728045635,13010.23322822,71.62120467000204,53462.107170480005 2024-10-04,12:40:37.000,278,11004581,12685,0,1728045636,13010.16586511999,71.62120467000204,53462.1141576 2024-10-04,12:40:38.000,278,11004567,12765,0,1728045637,13010.09176571,71.60005728000397,53462.107170480005 2024-10-04,12:40:39.000,278,11004584,12645,0,1728045638,13010.02440260999,71.60005728000397,53462.037299280004 2024-10-04,12:40:40.000,278,11004551,12645,0,1728045639,13009.97051213,71.64940118999948,53462.09319624 2024-10-04,12:40:41.000,278,11004556,12965,0,1728045640,13009.9503032,71.60710641000333,53462.08620912 2024-10-04,12:40:42.000,278,11004574,12765,0,1728045641,13009.977248439995,71.63530293000076,53462.05127352001 2024-10-04,12:40:43.000,278,11004580,12765,0,1728045642,13009.936830579994,71.59300815000461,53462.0442864 2024-10-04,12:40:44.000,278,11004567,12965,0,1728045643,13009.93009427,71.6282538000014,53462.06524776 2024-10-04,12:40:45.000,278,11004545,12565,0,1728045644,13009.99072106,71.62120467000204,53462.08620912 2024-10-04,12:40:46.000,278,11004565,12925,0,1728045645,13010.03113892,71.65645031999884,53462.05127352001 2024-10-04,12:40:47.000,278,11004571,12845,0,1728045646,13010.058084159995,71.6634994499982,53462.037299280004 2024-10-04,12:40:48.000,278,11004567,12765,0,1728045647,13010.098502019995,71.69874510000227,53462.058260640006 2024-10-04,12:40:49.000,278,11004535,12685,0,1728045648,13010.16586511999,71.7269416199997,53462.037299280004 2024-10-04,12:40:50.000,278,11004589,12565,0,1728045649,13010.179337739995,71.75513814000442,53462.009350800006 2024-10-04,12:40:51.000,278,11004542,12925,0,1728045650,13010.219755599996,71.7762855300025,53462.0442864 2024-10-04,12:40:52.000,278,11004556,12885,0,1728045651,13010.23322822,71.81153117999929,53462.02332504 2024-10-04,12:40:53.000,278,11004622,12805,0,1728045652,13010.280382389996,71.93136639000295,53462.03031216001 2024-10-04,12:40:54.000,278,11004560,13005,0,1728045653,13010.280382389996,71.93136639000295,53462.02332504 2024-10-04,12:40:55.000,278,11004577,12845,0,1728045654,13010.320800249996,71.98775942999782,53462.03031216001 2024-10-04,12:40:56.000,278,11004550,12565,0,1728045655,13010.260173459996,72.04415246999997,53462.02332504 2024-10-04,12:40:57.000,278,11004540,12765,0,1728045656,13010.23322822,72.05825072999869,53462.10018336001 2024-10-04,12:40:58.000,278,11004587,12605,0,1728045657,13010.16586511999,72.1216929000002,53462.058260640006 2024-10-04,12:40:59.000,278,11004562,12885,0,1728045658,13010.098502019995,72.0864472500034,53462.05127352001 2024-10-04,12:41:00.000,278,11004552,12525,0,1728045659,13010.05134785,72.1216929000002,53462.07922200001 2024-10-04,12:41:01.000,278,11004543,12885,0,1728045660,13009.997457369995,72.14988942000491,53462.03031216001 2024-10-04,12:41:02.000,278,11004549,12685,0,1728045661,13009.916621649994,72.14988942000491,53462.01633792 2024-10-04,12:41:03.000,278,11004539,12925,0,1728045662,13009.876203789994,72.14988942000491,53462.009350800006 2024-10-04,12:41:04.000,278,11004573,12725,0,1728045663,13009.802104379989,72.1851350700017,53462.058260640006 2024-10-04,12:41:05.000,278,11004537,12685,0,1728045664,13009.768422829999,72.17103681000299,53462.009350800006 2024-10-04,12:41:06.000,278,11004538,13045,0,1728045665,13009.741477589989,72.17808594000235,53462.00236368001 2024-10-04,12:41:07.000,278,11004499,12685,0,1728045666,13009.721268659989,72.14988942000491,53462.00236368001 2024-10-04,12:41:08.000,278,11004572,12845,0,1728045667,13009.734741279994,72.17808594000235,53461.94646672 2024-10-04,12:41:09.000,278,11004589,12965,0,1728045668,13009.741477589989,72.10759464000148,53461.939479600005 2024-10-04,12:41:10.000,278,11004534,12845,0,1728045669,13009.815576999994,72.14988942000491,53461.988389440005 2024-10-04,12:41:11.000,278,11004536,12765,0,1728045670,13009.802104379989,72.1216929000002,53461.99537656 2024-10-04,12:41:12.000,278,11004565,12685,0,1728045671,13009.855994859994,72.10054551000212,53461.95345384 2024-10-04,12:41:13.000,278,11004578,12765,0,1728045672,13009.849258549999,72.05825072999869,53461.96742808 2024-10-04,12:41:14.000,278,11004547,12605,0,1728045673,13009.90314902999,72.00185769000382,53462.009350800006 2024-10-04,12:41:15.000,278,11004536,12645,0,1728045674,13009.936830579994,72.00890682000318,53462.0442864 2024-10-04,12:41:16.000,278,11004521,12405,0,1728045675,13009.97051213,71.99480856000446,53462.03031216001 2024-10-04,12:41:17.000,278,11004565,12685,0,1728045676,13009.93009427,71.98071029999846,53462.00236368001 2024-10-04,12:41:18.000,278,11004549,12485,0,1728045677,13009.916621649994,71.96661203999975,53461.96044096001 2024-10-04,12:41:19.000,278,11004555,12645,0,1728045678,13009.896412719994,71.9736611699991,53461.9744152 2024-10-04,12:41:20.000,278,11004537,12605,0,1728045679,13009.855994859994,71.96661203999975,53461.94646672 2024-10-04,12:41:21.000,278,11004497,12845,0,1728045680,13009.802104379989,71.93841552000231,53461.98140232001 2024-10-04,12:41:22.000,278,11004527,12685,0,1728045681,13009.808840689999,71.98071029999846,53462.01633792 2024-10-04,12:41:23.000,278,11004537,12885,0,1728045682,13009.829049619999,71.98775942999782,53461.96044096001 2024-10-04,12:41:24.000,278,11004530,12605,0,1728045683,13009.815576999994,72.00185769000382,53461.98140232001 2024-10-04,12:41:25.000,278,11004544,13005,0,1728045684,13009.815576999994,72.00185769000382,53461.98140232001 2024-10-04,12:41:26.000,278,11004511,12685,0,1728045685,13009.802104379989,72.05120159999933,53461.988389440005 2024-10-04,12:41:27.000,278,11004548,12805,0,1728045686,13009.82231330999,72.06529985999805,53461.9744152 2024-10-04,12:41:28.000,278,11004526,12605,0,1728045687,13009.88294009999,72.05825072999869,53462.009350800006 2024-10-04,12:41:29.000,278,11004511,12845,0,1728045688,13009.876203789994,72.0864472500034,53461.9744152 2024-10-04,12:41:30.000,278,11004529,12805,0,1728045689,13009.9503032,72.09349638000276,53462.037299280004 2024-10-04,12:41:31.000,278,11004506,12645,0,1728045690,13009.99072106,72.13579115999892,53462.02332504 2024-10-04,12:41:32.000,278,11004511,12805,0,1728045691,13010.03113892,72.1216929000002,53462.02332504 2024-10-04,12:41:33.000,278,11004563,12685,0,1728045692,13010.037875229995,72.13579115999892,53462.00236368001 2024-10-04,12:41:34.000,278,11004537,12925,0,1728045693,13010.07155678,72.12874202999956,53462.009350800006 2024-10-04,12:41:35.000,278,11004540,12765,0,1728045694,13010.098502019995,72.0864472500034,53462.00236368001 2024-10-04,12:41:36.000,278,11004555,12685,0,1728045695,13010.11197464,72.0864472500034,53462.009350800006 2024-10-04,12:41:37.000,278,11004522,12725,0,1728045696,13010.12544725999,72.0864472500034,53462.03031216001 2024-10-04,12:41:38.000,278,11004570,12805,0,1728045697,13010.10523832999,72.03710334000061,53462.03031216001 2024-10-04,12:41:39.000,278,11004523,12605,0,1728045698,13010.1523925,72.04415246999997,53462.08620912 2024-10-04,12:41:40.000,278,11004542,12645,0,1728045699,13010.14565618999,72.0230050800019,53462.09319624 2024-10-04,12:41:41.000,278,11004551,12605,0,1728045700,13010.08502939999,72.0230050800019,53462.07922200001 2024-10-04,12:41:42.000,278,11004524,12885,0,1728045701,13010.10523832999,72.00890682000318,53462.107170480005 2024-10-04,12:41:43.000,278,11004559,12645,0,1728045702,13010.098502019995,71.99480856000446,53462.12114472 2024-10-04,12:41:44.000,278,11004535,13085,0,1728045703,13010.037875229995,72.00185769000382,53462.07223488 2024-10-04,12:41:45.000,278,11004548,12805,0,1728045704,13009.99072106,72.00185769000382,53462.07223488 2024-10-04,12:41:46.000,278,11004583,12805,0,1728045705,13009.936830579994,71.98775942999782,53462.1141576 2024-10-04,12:41:47.000,278,11004507,12885,0,1728045706,13009.936830579994,72.01595595000254,53462.08620912 2024-10-04,12:41:48.000,278,11004512,12605,0,1728045707,13009.9503032,71.9736611699991,53462.13511896 2024-10-04,12:41:49.000,278,11004530,12765,0,1728045708,13009.99072106,71.98775942999782,53462.14909320001 2024-10-04,12:41:50.000,278,11004616,12525,0,1728045709,13010.02440260999,72.03710334000061,53462.14909320001 2024-10-04,12:41:51.000,278,11004560,12885,0,1728045710,13010.03113892,72.06529985999805,53462.1141576 2024-10-04,12:41:52.000,278,11004565,13005,0,1728045711,13010.03113892,72.05825072999869,53462.10018336001 2024-10-04,12:41:53.000,278,11004566,12725,0,1728045712,13010.07155678,72.06529985999805,53462.06524776 2024-10-04,12:41:54.000,278,11004557,13085,0,1728045713,13010.078293089995,72.10054551000212,53462.10018336001 2024-10-04,12:41:55.000,278,11004542,12965,0,1728045714,13010.10523832999,72.1216929000002,53462.107170480005 2024-10-04,12:41:56.000,278,11004550,12965,0,1728045715,13010.159128809995,72.11464377000084,53462.13511896 2024-10-04,12:41:57.000,278,11004544,12565,0,1728045716,13010.159128809995,72.10759464000148,53462.156080320005 2024-10-04,12:41:58.000,278,11004526,12925,0,1728045717,13010.1523925,72.09349638000276,53462.14909320001 2024-10-04,12:41:59.000,278,11004537,12925,0,1728045718,13010.18607404999,72.05825072999869,53462.13511896 2024-10-04,12:42:00.000,278,11004573,12965,0,1728045719,13010.17260143,72.0864472500034,53462.14210608 2024-10-04,12:42:01.000,278,11004549,12845,0,1728045720,13010.179337739995,72.05825072999869,53462.14909320001 2024-10-04,12:42:02.000,278,11004542,12965,0,1728045721,13010.14565618999,72.0230050800019,53462.16306744 2024-10-04,12:42:03.000,278,11004553,12645,0,1728045722,13010.1523925,72.04415246999997,53462.19800304001 2024-10-04,12:42:04.000,278,11004516,12685,0,1728045723,13010.118710949995,72.05120159999933,53462.1141576 2024-10-04,12:42:05.000,278,11004510,12805,0,1728045724,13010.12544725999,72.04415246999997,53462.17704168001 2024-10-04,12:42:06.000,278,11004556,12765,0,1728045725,13010.09176571,72.07234899000468,53462.16306744 2024-10-04,12:42:07.000,278,11004508,12805,0,1728045726,13010.06482046999,72.05120159999933,53462.17005456001 2024-10-04,12:42:08.000,278,11004489,12525,0,1728045727,13010.06482046999,72.03005421000125,53462.14909320001 2024-10-04,12:42:09.000,278,11004494,12605,0,1728045728,13010.078293089995,72.0230050800019,53462.107170480005 2024-10-04,12:42:10.000,278,11004495,12845,0,1728045729,13010.098502019995,72.03005421000125,53462.14909320001 2024-10-04,12:42:11.000,278,11004501,12445,0,1728045730,13010.08502939999,72.05120159999933,53462.16306744 2024-10-04,12:42:12.000,278,11004535,12605,0,1728045731,13010.058084159995,72.01595595000254,53462.14210608 2024-10-04,12:42:13.000,278,11004550,12885,0,1728045732,13010.09176571,72.01595595000254,53462.156080320005 2024-10-04,12:42:14.000,278,11004585,12605,0,1728045733,13010.08502939999,71.98775942999782,53462.17005456001 2024-10-04,12:42:15.000,278,11004514,12485,0,1728045734,13010.08502939999,71.95956291000039,53462.13511896 2024-10-04,12:42:16.000,278,11004549,12765,0,1728045735,13010.078293089995,71.9736611699991,53462.13511896 2024-10-04,12:42:17.000,278,11004568,12765,0,1728045736,13010.11197464,71.95956291000039,53462.14909320001 2024-10-04,12:42:18.000,278,11004568,12805,0,1728045737,13010.098502019995,71.90316986999824,53462.156080320005 2024-10-04,12:42:19.000,278,11004580,12605,0,1728045738,13010.09176571,71.91726813000423,53462.17704168001 2024-10-04,12:42:20.000,278,11004554,12645,0,1728045739,13010.06482046999,71.89612073999888,53462.14909320001 2024-10-04,12:42:21.000,278,11004562,12965,0,1728045740,13010.058084159995,71.8749733500008,53462.19101592 2024-10-04,12:42:22.000,278,11004586,12605,0,1728045741,13010.098502019995,71.86792422000144,53462.14210608 2024-10-04,12:42:23.000,278,11004548,12925,0,1728045742,13010.05134785,71.85382596000272,53462.16306744 2024-10-04,12:42:24.000,278,11004540,12685,0,1728045743,13010.058084159995,71.839727700004,53462.19101592 2024-10-04,12:42:25.000,278,11004553,12685,0,1728045744,13010.04461153999,71.80448204999993,53462.1840288 2024-10-04,12:42:26.000,278,11004572,12685,0,1728045745,13010.11197464,71.839727700004,53462.12114472 2024-10-04,12:42:27.000,278,11004531,12805,0,1728045746,13010.12544725999,71.81153117999929,53462.12813184001 2024-10-04,12:42:28.000,278,11004569,12725,0,1728045747,13010.179337739995,71.78333466000186,53462.107170480005 2024-10-04,12:42:29.000,278,11004522,12685,0,1728045748,13010.179337739995,71.78333466000186,53462.12114472 2024-10-04,12:42:30.000,278,11004552,12685,0,1728045749,13010.20628297999,71.78333466000186,53462.14909320001 2024-10-04,12:42:31.000,278,11004546,12605,0,1728045750,13010.239964529996,71.82562943999801,53462.17005456001 2024-10-04,12:42:32.000,278,11004557,12885,0,1728045751,13010.27364608,71.82562943999801,53462.12813184001 2024-10-04,12:42:33.000,278,11004570,12805,0,1728045752,13010.280382389996,71.79743292000057,53462.10018336001 2024-10-04,12:42:34.000,278,11004535,12645,0,1728045753,13010.320800249996,71.79038379000121,53462.21896440001 2024-10-04,12:42:35.000,278,11004566,12725,0,1728045754,13010.33427287,71.75513814000442,53462.14909320001 2024-10-04,12:42:36.000,278,11004517,12805,0,1728045755,13010.327536559991,71.7762855300025,53462.156080320005 2024-10-04,12:42:37.000,278,11004551,12725,0,1728045756,13010.361218109996,71.79743292000057,53462.225951520006 2024-10-04,12:42:38.000,278,11004556,12965,0,1728045757,13010.367954419991,71.74808900999778,53462.1840288 2024-10-04,12:42:39.000,278,11004628,12645,0,1728045758,13010.33427287,71.71989249000035,53462.1840288 2024-10-04,12:42:40.000,278,11004559,12765,0,1728045759,13010.31406394,71.71989249000035,53462.23293864 2024-10-04,12:42:41.000,278,11004556,12805,0,1728045760,13010.300591319996,71.75513814000442,53462.16306744 2024-10-04,12:42:42.000,278,11004573,12645,0,1728045761,13010.31406394,71.76218727000378,53462.19101592 2024-10-04,12:42:43.000,278,11004546,12605,0,1728045762,13010.26690976999,71.73399074999907,53462.16306744 2024-10-04,12:42:44.000,278,11004539,12965,0,1728045763,13010.320800249996,71.73399074999907,53462.225951520006 2024-10-04,12:42:45.000,278,11004543,13005,0,1728045764,13010.27364608,71.73399074999907,53462.21896440001 2024-10-04,12:42:46.000,278,11004524,12965,0,1728045765,13010.239964529996,71.7269416199997,53462.17704168001 2024-10-04,12:42:47.000,278,11004579,12685,0,1728045766,13010.24670083999,71.70579423000163,53462.204990160004 2024-10-04,12:42:48.000,278,11004580,12725,0,1728045767,13010.20628297999,71.71284336000099,53462.225951520006 2024-10-04,12:42:49.000,278,11004563,12805,0,1728045768,13010.22649190999,71.65645031999884,53462.225951520006 2024-10-04,12:42:50.000,278,11004545,12725,0,1728045769,13010.199546669995,71.6282538000014,53462.28184848 2024-10-04,12:42:51.000,278,11004563,12485,0,1728045770,13010.199546669995,71.6282538000014,53462.19101592 2024-10-04,12:42:52.000,278,11004545,12885,0,1728045771,13010.159128809995,71.58595901999797,53462.225951520006 2024-10-04,12:42:53.000,278,11004541,12805,0,1728045772,13010.11197464,71.5648116299999,53462.21197728 2024-10-04,12:42:54.000,278,11004558,12725,0,1728045773,13010.078293089995,71.5648116299999,53462.19101592 2024-10-04,12:42:55.000,278,11004576,12685,0,1728045774,13010.08502939999,71.54366424000182,53462.204990160004 2024-10-04,12:42:56.000,278,11004611,12925,0,1728045775,13010.06482046999,71.54366424000182,53462.16306744 2024-10-04,12:42:57.000,278,11004590,13045,0,1728045776,13010.06482046999,71.55071337000118,53462.19101592 2024-10-04,12:42:58.000,278,11004552,12845,0,1728045777,13010.05134785,71.53661511000246,53462.19101592 2024-10-04,12:42:59.000,278,11004577,13005,0,1728045778,13010.01092999,71.52251685000374,53462.2539 2024-10-04,12:43:00.000,278,11004524,13005,0,1728045779,13010.03113892,71.55071337000118,53462.16306744 2024-10-04,12:43:01.000,278,11004577,12605,0,1728045780,13010.06482046999,71.54366424000182,53462.156080320005 2024-10-04,12:43:02.000,278,11004522,12645,0,1728045781,13010.078293089995,71.55071337000118,53462.156080320005 2024-10-04,12:43:03.000,278,11004570,13085,0,1728045782,13010.098502019995,71.55776250000054,53462.12813184001 2024-10-04,12:43:04.000,278,11004566,12885,0,1728045783,13010.14565618999,71.55071337000118,53462.14909320001 2024-10-04,12:43:05.000,278,11004598,12445,0,1728045784,13010.19281036,71.54366424000182,53462.1840288 2024-10-04,12:43:06.000,278,11004592,12565,0,1728045785,13010.23322822,71.55071337000118,53462.14909320001 2024-10-04,12:43:07.000,278,11004577,12765,0,1728045786,13010.23322822,71.55071337000118,53462.14210608 2024-10-04,12:43:08.000,278,11004531,12605,0,1728045787,13010.287118699991,71.53661511000246,53462.19800304001 2024-10-04,12:43:09.000,278,11004539,12445,0,1728045788,13010.347745489991,71.51546772000438,53462.1840288 2024-10-04,12:43:10.000,278,11004578,12845,0,1728045789,13010.354481800001,71.46612381000159,53462.1141576 2024-10-04,12:43:11.000,278,11004574,12765,0,1728045790,13010.374690730001,71.45907468000223,53462.12813184001 2024-10-04,12:43:12.000,278,11004470,12525,0,1728045791,13010.415108590001,71.45202555000287,53462.204990160004 2024-10-04,12:43:13.000,278,11004607,12805,0,1728045792,13010.401635969996,71.43792729000415,53462.1840288 2024-10-04,12:43:14.000,278,11004574,12845,0,1728045793,13010.415108590001,71.40973076999944,53462.23992576 2024-10-04,12:43:15.000,278,11004541,12805,0,1728045794,13010.388163349991,71.39563251000072,53462.21896440001 2024-10-04,12:43:16.000,278,11004566,12605,0,1728045795,13010.327536559991,71.35333773000457,53462.21197728 2024-10-04,12:43:17.000,278,11004530,12645,0,1728045796,13010.33427287,71.32514120999986,53462.2539 2024-10-04,12:43:18.000,278,11004545,12885,0,1728045797,13010.31406394,71.31104295000114,53462.2539 2024-10-04,12:43:19.000,278,11004580,12645,0,1728045798,13010.23322822,71.27579730000434,53462.19800304001 2024-10-04,12:43:20.000,278,11004512,12645,0,1728045799,13010.17260143,71.27579730000434,53462.204990160004 2024-10-04,12:43:21.000,278,11004574,12765,0,1728045800,13010.159128809995,71.24055165000027,53462.225951520006 2024-10-04,12:43:22.000,278,11004551,12845,0,1728045801,13010.12544725999,71.24760077999963,53462.204990160004 2024-10-04,12:43:23.000,278,11004516,12965,0,1728045802,13010.13218357,71.2194042600022,53462.225951520006 2024-10-04,12:43:24.000,278,11004536,12765,0,1728045803,13010.08502939999,71.21235513000283,53462.16306744 2024-10-04,12:43:25.000,278,11004576,12805,0,1728045804,13010.10523832999,71.21235513000283,53462.2888356 2024-10-04,12:43:26.000,278,11004573,12645,0,1728045805,13010.14565618999,71.2194042600022,53462.225951520006 2024-10-04,12:43:27.000,278,11004556,12645,0,1728045806,13010.1523925,71.19120774000476,53462.26787424001 2024-10-04,12:43:28.000,278,11004580,12725,0,1728045807,13010.22649190999,71.19825687000412,53462.23293864 2024-10-04,12:43:29.000,278,11004597,12765,0,1728045808,13010.23322822,71.23350252000091,53462.21896440001 2024-10-04,12:43:30.000,278,11004577,12765,0,1728045809,13010.26690976999,71.21235513000283,53462.23293864 2024-10-04,12:43:31.000,278,11004535,12965,0,1728045810,13010.31406394,71.19120774000476,53462.19101592 2024-10-04,12:43:32.000,278,11004565,12605,0,1728045811,13010.361218109996,71.18415860999812,53462.21896440001 2024-10-04,12:43:33.000,278,11004550,12765,0,1728045812,13010.394899660001,71.19120774000476,53462.225951520006 2024-10-04,12:43:34.000,278,11004525,12685,0,1728045813,13010.428581209992,71.18415860999812,53462.2539 2024-10-04,12:43:35.000,278,11004559,12725,0,1728045814,13010.428581209992,71.16301122000004,53462.17005456001 2024-10-04,12:43:36.000,278,11004572,13205,0,1728045815,13010.462262759997,71.20530600000347,53462.274861360005 2024-10-04,12:43:37.000,278,11004512,12645,0,1728045816,13010.489207999992,71.21235513000283,53462.225951520006 2024-10-04,12:43:38.000,278,11004573,12605,0,1728045817,13010.482471689997,71.21235513000283,53462.26787424001 2024-10-04,12:43:39.000,278,11004556,12925,0,1728045818,13010.468999069992,71.26169903999835,53462.28184848 2024-10-04,12:43:40.000,278,11004562,12925,0,1728045819,13010.455526450001,71.26169903999835,53462.274861360005 2024-10-04,12:43:41.000,278,11004513,12725,0,1728045820,13010.381427039996,71.27579730000434,53462.2539 2024-10-04,12:43:42.000,278,11004540,12965,0,1728045821,13010.374690730001,71.2828464300037,53462.26787424001 2024-10-04,12:43:43.000,278,11004532,12765,0,1728045822,13010.341009179996,71.2828464300037,53462.225951520006 2024-10-04,12:43:44.000,278,11004583,12765,0,1728045823,13010.26690976999,71.30399382000178,53462.21896440001 2024-10-04,12:43:45.000,278,11004573,12685,0,1728045824,13010.199546669995,71.2828464300037,53462.23293864 2024-10-04,12:43:46.000,278,11004595,12885,0,1728045825,13010.14565618999,71.29694469000242,53462.30979696 2024-10-04,12:43:47.000,278,11004631,13205,0,1728045826,13010.098502019995,71.27579730000434,53462.274861360005 2024-10-04,12:43:48.000,278,11004566,12685,0,1728045827,13010.07155678,71.27579730000434,53462.204990160004 2024-10-04,12:43:49.000,278,11004555,12725,0,1728045828,13010.00419367999,71.31104295000114,53462.23293864 2024-10-04,12:43:50.000,278,11004559,12925,0,1728045829,13009.96377581999,71.2828464300037,53462.1840288 2024-10-04,12:43:51.000,278,11004556,12845,0,1728045830,13009.889676409999,71.25464990999899,53462.156080320005 2024-10-04,12:43:52.000,278,11004527,12685,0,1728045831,13009.84252223999,71.28989556000306,53462.156080320005 2024-10-04,12:43:53.000,278,11004547,12925,0,1728045832,13009.802104379989,71.23350252000091,53462.17704168001 2024-10-04,12:43:54.000,278,11004572,12725,0,1728045833,13009.775159139994,71.25464990999899,53462.17005456001 2024-10-04,12:43:55.000,278,11004573,12605,0,1728045834,13009.815576999994,71.22645339000155,53462.13511896 2024-10-04,12:43:56.000,278,11004538,12685,0,1728045835,13009.761686519989,71.20530600000347,53462.16306744 2024-10-04,12:43:57.000,278,11004571,12245,0,1728045836,13009.748213899999,71.1700603499994,53462.13511896 2024-10-04,12:43:58.000,278,11004540,12965,0,1728045837,13009.775159139994,71.13481470000261,53462.156080320005 2024-10-04,12:43:59.000,278,11004530,12605,0,1728045838,13009.795368069994,71.14186383000197,53462.12813184001 2024-10-04,12:44:00.000,278,11004548,12605,0,1728045839,13009.795368069994,71.11366731000453,53462.08620912 2024-10-04,12:44:01.000,278,11004547,12605,0,1728045840,13009.808840689999,71.09251991999918,53462.08620912 2024-10-04,12:44:02.000,278,11004551,12605,0,1728045841,13009.815576999994,71.07842166000046,53462.14909320001 2024-10-04,12:44:03.000,278,11004575,12965,0,1728045842,13009.88294009999,71.12071644000389,53462.10018336001 2024-10-04,12:44:04.000,278,11004577,12645,0,1728045843,13009.90988534,71.08547078999982,53462.14210608 2024-10-04,12:44:05.000,278,11004579,12525,0,1728045844,13009.936830579994,71.08547078999982,53462.107170480005 2024-10-04,12:44:06.000,278,11004545,12965,0,1728045845,13009.92335795999,71.05022514000302,53462.1141576 2024-10-04,12:44:07.000,278,11004589,12645,0,1728045846,13009.96377581999,71.08547078999982,53462.14210608 2024-10-04,12:44:08.000,278,11004528,12605,0,1728045847,13009.916621649994,71.11366731000453,53462.13511896 2024-10-04,12:44:09.000,278,11004546,13005,0,1728045848,13009.90314902999,71.09956904999854,53462.07223488 2024-10-04,12:44:10.000,278,11004535,12805,0,1728045849,13009.90314902999,71.11366731000453,53462.156080320005 2024-10-04,12:44:11.000,278,11004546,12925,0,1728045850,13009.802104379989,71.12776557000325,53462.10018336001 2024-10-04,12:44:12.000,278,11004568,12565,0,1728045851,13009.815576999994,71.13481470000261,53462.10018336001 2024-10-04,12:44:13.000,278,11004586,12685,0,1728045852,13009.781895449989,71.15596209000068,53462.13511896 2024-10-04,12:44:14.000,278,11004510,12805,0,1728045853,13009.674114489993,71.18415860999812,53462.10018336001 2024-10-04,12:44:15.000,278,11004566,12685,0,1728045854,13009.680850799989,71.17710947999876,53462.07223488 2024-10-04,12:44:16.000,278,11004523,12805,0,1728045855,13009.593278769993,71.2194042600022,53462.08620912 2024-10-04,12:44:17.000,278,11004530,12725,0,1728045856,13009.606751389998,71.19825687000412,53462.08620912 2024-10-04,12:44:18.000,278,11004573,12765,0,1728045857,13009.579806149988,71.19120774000476,53462.13511896 2024-10-04,12:44:19.000,278,11004537,13005,0,1728045858,13009.505706739998,71.21235513000283,53462.07223488 2024-10-04,12:44:20.000,278,11004574,12885,0,1728045859,13009.546124599998,71.21235513000283,53462.009350800006 2024-10-04,12:44:21.000,278,11004568,12565,0,1728045860,13009.600015079988,71.24055165000027,53462.07922200001 2024-10-04,12:44:22.000,278,11004544,12725,0,1728045861,13009.579806149988,71.23350252000091,53462.0442864 2024-10-04,12:44:23.000,278,11004555,12605,0,1728045862,13009.606751389998,71.22645339000155,53462.009350800006 2024-10-04,12:44:24.000,278,11004565,12845,0,1728045863,13009.600015079988,71.22645339000155,53461.988389440005 2024-10-04,12:44:25.000,278,11004531,12765,0,1728045864,13009.653905559993,71.27579730000434,53462.009350800006 2024-10-04,12:44:26.000,278,11004555,12845,0,1728045865,13009.633696629993,71.23350252000091,53461.98140232001 2024-10-04,12:44:27.000,278,11004574,12725,0,1728045866,13009.687587109998,71.20530600000347,53461.9744152 2024-10-04,12:44:28.000,278,11004584,12725,0,1728045867,13009.707796039998,71.18415860999812,53462.037299280004 2024-10-04,12:44:29.000,278,11004568,13045,0,1728045868,13009.748213899999,71.19120774000476,53461.988389440005 2024-10-04,12:44:30.000,278,11004591,12805,0,1728045869,13009.721268659989,71.1700603499994,53462.03031216001 2024-10-04,12:44:31.000,278,11004545,12885,0,1728045870,13009.741477589989,71.18415860999812,53462.00236368001 2024-10-04,12:44:32.000,278,11004566,12805,0,1728045871,13009.775159139994,71.19120774000476,53461.98140232001 2024-10-04,12:44:33.000,278,11004607,12805,0,1728045872,13009.728004969998,71.16301122000004,53462.009350800006 2024-10-04,12:44:34.000,278,11004579,12645,0,1728045873,13009.734741279994,71.18415860999812,53462.03031216001 2024-10-04,12:44:35.000,278,11004585,12805,0,1728045874,13009.734741279994,71.16301122000004,53462.037299280004 2024-10-04,12:44:36.000,278,11004602,12845,0,1728045875,13009.714532349994,71.15596209000068,53462.00236368001 2024-10-04,12:44:37.000,278,11004528,12525,0,1728045876,13009.714532349994,71.17710947999876,53462.01633792 2024-10-04,12:44:38.000,278,11004560,12765,0,1728045877,13009.694323419993,71.21235513000283,53462.0442864 2024-10-04,12:44:39.000,278,11004548,12605,0,1728045878,13009.647169249998,71.20530600000347,53462.009350800006 2024-10-04,12:44:40.000,278,11004538,12725,0,1728045879,13009.647169249998,71.22645339000155,53462.00236368001 2024-10-04,12:44:41.000,278,11004581,13005,0,1728045880,13009.640432939988,71.19825687000412,53461.99537656 2024-10-04,12:44:42.000,278,11004572,12765,0,1728045881,13009.566333529998,71.24055165000027,53462.01633792 2024-10-04,12:44:43.000,278,11004532,12645,0,1728045882,13009.559597220003,71.2687481699977,53462.037299280004 2024-10-04,12:44:44.000,278,11004574,12605,0,1728045883,13009.566333529998,71.2828464300037,53462.06524776 2024-10-04,12:44:45.000,278,11004584,12685,0,1728045884,13009.465288879997,71.32514120999986,53462.06524776 2024-10-04,12:44:46.000,278,11004557,12645,0,1728045885,13009.451816259992,71.3180920800005,53462.01633792 2024-10-04,12:44:47.000,278,11004612,12645,0,1728045886,13009.458552570002,71.33923946999857,53462.03031216001 2024-10-04,12:44:48.000,278,11004554,12885,0,1728045887,13009.418134710002,71.34628859999793,53462.00236368001 2024-10-04,12:44:49.000,278,11004534,12765,0,1728045888,13009.377716850002,71.36743599000329,53461.988389440005 2024-10-04,12:44:50.000,278,11004604,12445,0,1728045889,13009.323826369997,71.34628859999793,53461.988389440005 2024-10-04,12:44:51.000,278,11004593,12765,0,1728045890,13009.263199579997,71.35333773000457,53462.009350800006 2024-10-04,12:44:52.000,278,11004524,12965,0,1728045891,13009.236254340001,71.38858338000136,53462.009350800006 2024-10-04,12:44:53.000,278,11004584,12525,0,1728045892,13009.175627550001,71.35333773000457,53461.96742808 2024-10-04,12:44:54.000,278,11004550,12885,0,1728045893,13009.175627550001,71.39563251000072,53461.96742808 2024-10-04,12:44:55.000,278,11004594,12805,0,1728045894,13009.162154929996,71.38858338000136,53461.93249248001 2024-10-04,12:44:56.000,278,11004514,12965,0,1728045895,13009.128473379991,71.40973076999944,53461.95345384 2024-10-04,12:44:57.000,278,11004581,12645,0,1728045896,13009.141945999996,71.4308781600048,53461.890569760006 2024-10-04,12:44:58.000,278,11004582,12725,0,1728045897,13009.162154929996,71.45907468000223,53461.84864704 2024-10-04,12:44:59.000,278,11004527,12965,0,1728045898,13009.135209690001,71.44497642000351,53461.869608400004 2024-10-04,12:45:00.000,278,11004605,12885,0,1728045899,13009.162154929996,71.43792729000415,53461.939479600005 2024-10-04,12:45:01.000,278,11004619,12925,0,1728045900,13009.209309099992,71.4308781600048,53461.841659920006 2024-10-04,12:45:02.000,278,11004569,12605,0,1728045901,13009.269935889992,71.47317294000095,53461.81371144001 2024-10-04,12:45:03.000,278,11004563,12645,0,1728045902,13009.317090060002,71.39563251000072,53461.841659920006 2024-10-04,12:45:04.000,278,11004563,12885,0,1728045903,13009.370980539992,71.40973076999944,53461.87659552 2024-10-04,12:45:05.000,278,11004595,12485,0,1728045904,13009.465288879997,71.44497642000351,53461.84864704 2024-10-04,12:45:06.000,278,11004547,12605,0,1728045905,13009.478761500002,71.40973076999944,53461.77877584 2024-10-04,12:45:07.000,278,11004561,12965,0,1728045906,13009.498970430002,71.40268164000008,53461.86262128001 2024-10-04,12:45:08.000,278,11004602,12765,0,1728045907,13009.546124599998,71.381534250002,53461.85563416 2024-10-04,12:45:09.000,278,11004536,12645,0,1728045908,13009.613487699993,71.381534250002,53461.84864704 2024-10-04,12:45:10.000,278,11004594,12645,0,1728045909,13009.626960319998,71.4167798999988,53461.87659552 2024-10-04,12:45:11.000,278,11004559,12805,0,1728045910,13009.626960319998,71.381534250002,53461.88358264001 2024-10-04,12:45:12.000,278,11004545,12605,0,1728045911,13009.667378179998,71.4308781600048,53461.85563416 2024-10-04,12:45:13.000,278,11004558,12845,0,1728045912,13009.586542459998,71.42382902999816,53461.81371144001 2024-10-04,12:45:14.000,278,11004569,12765,0,1728045913,13009.579806149988,71.44497642000351,53461.869608400004 2024-10-04,12:45:15.000,278,11004578,12685,0,1728045914,13009.579806149988,71.50841858999775,53461.88358264001 2024-10-04,12:45:16.000,278,11004528,12605,0,1728045915,13009.539388290003,71.50841858999775,53461.820698560005 2024-10-04,12:45:17.000,278,11004535,12765,0,1728045916,13009.512443049993,71.49432032999903,53461.92550536 2024-10-04,12:45:18.000,278,11004569,12605,0,1728045917,13009.478761500002,71.47317294000095,53461.91153112001 2024-10-04,12:45:19.000,278,11004539,12885,0,1728045918,13009.472025189993,71.48727119999967,53461.88358264001 2024-10-04,12:45:20.000,278,11004609,12885,0,1728045919,13009.424871019997,71.52251685000374,53461.86262128001 2024-10-04,12:45:21.000,278,11004525,12725,0,1728045920,13009.384453159997,71.51546772000438,53461.84864704 2024-10-04,12:45:22.000,278,11004604,12725,0,1728045921,13009.364244229997,71.53661511000246,53461.84864704 2024-10-04,12:45:23.000,278,11004582,12525,0,1728045922,13009.269935889992,71.54366424000182,53461.80672432 2024-10-04,12:45:24.000,278,11004545,12805,0,1728045923,13009.269935889992,71.49432032999903,53461.83467280001 2024-10-04,12:45:25.000,278,11004578,12445,0,1728045924,13009.263199579997,71.50841858999775,53461.841659920006 2024-10-04,12:45:26.000,278,11004547,12645,0,1728045925,13009.236254340001,71.5295659800031,53461.77877584 2024-10-04,12:45:27.000,278,11004529,12805,0,1728045926,13009.182363859996,71.50136945999839,53461.81371144001 2024-10-04,12:45:28.000,278,11004555,13005,0,1728045927,13009.175627550001,71.5295659800031,53461.82768568 2024-10-04,12:45:29.000,278,11004556,12685,0,1728045928,13009.128473379991,71.5295659800031,53461.86262128001 2024-10-04,12:45:30.000,278,11004546,12925,0,1728045929,13009.11500076,71.5295659800031,53461.81371144001 2024-10-04,12:45:31.000,278,11004561,12765,0,1728045930,13009.128473379991,71.51546772000438,53461.81371144001 2024-10-04,12:45:32.000,278,11004614,12765,0,1728045931,13009.121737069996,71.50841858999775,53461.76480160001 2024-10-04,12:45:33.000,278,11004584,12845,0,1728045932,13009.09479183,71.47317294000095,53461.7997372 2024-10-04,12:45:34.000,278,11004567,12645,0,1728045933,13009.081319209996,71.50136945999839,53461.85563416 2024-10-04,12:45:35.000,278,11004557,12725,0,1728045934,13009.067846589991,71.48727119999967,53461.84864704 2024-10-04,12:45:36.000,278,11004546,12725,0,1728045935,13009.061110279996,71.48727119999967,53461.80672432 2024-10-04,12:45:37.000,278,11004585,12645,0,1728045936,13009.101528139996,71.50841858999775,53461.80672432 2024-10-04,12:45:38.000,278,11004554,13045,0,1728045937,13009.101528139996,71.48022207000031,53461.86262128001 2024-10-04,12:45:39.000,278,11004572,12605,0,1728045938,13009.101528139996,71.48727119999967,53461.7997372 2024-10-04,12:45:40.000,278,11004580,12685,0,1728045939,13009.101528139996,71.49432032999903,53461.81371144001 2024-10-04,12:45:41.000,278,11004587,12885,0,1728045940,13009.0745829,71.47317294000095,53461.820698560005 2024-10-04,12:45:42.000,278,11004548,13005,0,1728045941,13009.05437397,71.48727119999967,53461.79275008001 2024-10-04,12:45:43.000,278,11004526,12965,0,1728045942,13009.067846589991,71.48727119999967,53461.7997372 2024-10-04,12:45:44.000,278,11004578,12805,0,1728045943,13009.101528139996,71.51546772000438,53461.75781448 2024-10-04,12:45:45.000,278,11004587,12605,0,1728045944,13009.141945999996,71.52251685000374,53461.82768568 2024-10-04,12:45:46.000,278,11004600,12965,0,1728045945,13009.148682309991,71.52251685000374,53461.76480160001 2024-10-04,12:45:47.000,278,11004556,12605,0,1728045946,13009.135209690001,71.55071337000118,53461.78576296 2024-10-04,12:45:48.000,278,11004570,12765,0,1728045947,13009.081319209996,71.60005728000397,53461.73685312 2024-10-04,12:45:49.000,278,11004581,12525,0,1728045948,13009.11500076,71.5648116299999,53461.78576296 2024-10-04,12:45:50.000,278,11004588,12645,0,1728045949,13009.09479183,71.59300815000461,53461.77877584 2024-10-04,12:45:51.000,278,11004605,12645,0,1728045950,13009.081319209996,71.62120467000204,53461.79275008001 2024-10-04,12:45:52.000,278,11004549,12885,0,1728045951,13009.088055519991,71.61415554000268,53461.76480160001 2024-10-04,12:45:53.000,278,11004524,12765,0,1728045952,13009.0745829,71.61415554000268,53461.77877584 2024-10-04,12:45:54.000,278,11004534,12685,0,1728045953,13009.061110279996,71.64235206000012,53461.77877584 2024-10-04,12:45:55.000,278,11004584,12765,0,1728045954,13009.040901349996,71.64940118999948,53461.76480160001 2024-10-04,12:45:56.000,278,11004514,12845,0,1728045955,13009.04763765999,71.61415554000268,53461.771788720005 2024-10-04,12:45:57.000,278,11004521,12805,0,1728045956,13009.09479183,71.6282538000014,53461.771788720005 2024-10-04,12:45:58.000,278,11004594,12685,0,1728045957,13009.0745829,71.61415554000268,53461.722878880006 2024-10-04,12:45:59.000,278,11004554,12805,0,1728045958,13009.108264449991,71.60005728000397,53461.701917520004 2024-10-04,12:46:00.000,278,11004546,12885,0,1728045959,13009.09479183,71.60005728000397,53461.73685312 2024-10-04,12:46:01.000,278,11004557,12765,0,1728045960,13009.09479183,71.57186075999925,53461.70890464 2024-10-04,12:46:02.000,278,11004606,12685,0,1728045961,13009.108264449991,71.55776250000054,53461.771788720005 2024-10-04,12:46:03.000,278,11004507,12645,0,1728045962,13009.128473379991,71.55776250000054,53461.75082736 2024-10-04,12:46:04.000,278,11004534,12765,0,1728045963,13009.155418620001,71.51546772000438,53461.70890464 2024-10-04,12:46:05.000,278,11004532,12885,0,1728045964,13009.182363859996,71.54366424000182,53461.729866 2024-10-04,12:46:06.000,278,11004575,12805,0,1728045965,13009.175627550001,71.5648116299999,53461.75082736 2024-10-04,12:46:07.000,278,11004569,12485,0,1728045966,13009.135209690001,71.60005728000397,53461.771788720005 2024-10-04,12:46:08.000,278,11004527,12685,0,1728045967,13009.128473379991,71.60710641000333,53461.73685312 2024-10-04,12:46:09.000,278,11004559,12565,0,1728045968,13009.101528139996,71.60710641000333,53461.77877584 2024-10-04,12:46:10.000,278,11004570,12765,0,1728045969,13009.088055519991,71.61415554000268,53461.70890464 2024-10-04,12:46:11.000,278,11004555,12965,0,1728045970,13009.05437397,71.64235206000012,53461.76480160001 2024-10-04,12:46:12.000,278,11004551,12765,0,1728045971,13009.061110279996,71.67759771000419,53461.75781448 2024-10-04,12:46:13.000,278,11004520,12885,0,1728045972,13008.99374718,71.69874510000227,53461.701917520004 2024-10-04,12:46:14.000,278,11004543,12685,0,1728045973,13008.96680193999,71.69874510000227,53461.74384024001 2024-10-04,12:46:15.000,278,11004555,12765,0,1728045974,13008.94659300999,71.69169597000291,53461.74384024001 2024-10-04,12:46:16.000,278,11004521,12925,0,1728045975,13008.91291146,71.71989249000035,53461.722878880006 2024-10-04,12:46:17.000,278,11004545,12805,0,1728045976,13008.838812049995,71.71989249000035,53461.75082736 2024-10-04,12:46:18.000,278,11004541,12645,0,1728045977,13008.80513049999,71.74808900999778,53461.73685312 2024-10-04,12:46:19.000,278,11004526,12605,0,1728045978,13008.80513049999,71.73399074999907,53461.74384024001 2024-10-04,12:46:20.000,278,11004520,12805,0,1728045979,13008.80513049999,71.68464684000355,53461.71589176001 2024-10-04,12:46:21.000,278,11004552,12645,0,1728045980,13008.77144895,71.7269416199997,53461.70890464 2024-10-04,12:46:22.000,278,11004544,12685,0,1728045981,13008.717558469994,71.69874510000227,53461.701917520004 2024-10-04,12:46:23.000,278,11004536,12605,0,1728045982,13008.72429477999,71.69169597000291,53461.70890464 2024-10-04,12:46:24.000,278,11004527,12765,0,1728045983,13008.69061323,71.69169597000291,53461.71589176001 2024-10-04,12:46:25.000,278,11004516,12965,0,1728045984,13008.717558469994,71.69169597000291,53461.722878880006 2024-10-04,12:46:26.000,278,11004562,12925,0,1728045985,13008.737767399994,71.70579423000163,53461.68095616 2024-10-04,12:46:27.000,278,11004496,12565,0,1728045986,13008.72429477999,71.69169597000291,53461.70890464 2024-10-04,12:46:28.000,278,11004546,12485,0,1728045987,13008.73103109,71.69874510000227,53461.71589176001 2024-10-04,12:46:29.000,278,11004574,12805,0,1728045988,13008.75124002,71.69169597000291,53461.673969040006 2024-10-04,12:46:30.000,278,11004529,12765,0,1728045989,13008.78492156999,71.70579423000163,53461.69493040001 2024-10-04,12:46:31.000,278,11004528,12765,0,1728045990,13008.74450370999,71.69169597000291,53461.71589176001 2024-10-04,12:46:32.000,278,11004559,12645,0,1728045991,13008.76471263999,71.67759771000419,53461.73685312 2024-10-04,12:46:33.000,278,11004473,12525,0,1728045992,13008.77144895,71.68464684000355,53461.701917520004 2024-10-04,12:46:34.000,278,11004468,12845,0,1728045993,13008.70408584999,71.69169597000291,53461.6599948 2024-10-04,12:46:35.000,278,11004534,12605,0,1728045994,13008.717558469994,71.71284336000099,53461.66698192001 2024-10-04,12:46:36.000,278,11004539,12605,0,1728045995,13008.70408584999,71.70579423000163,53461.68095616 2024-10-04,12:46:37.000,278,11004536,12725,0,1728045996,13008.757976329995,71.67054858000483,53461.6599948 2024-10-04,12:46:38.000,278,11004542,12845,0,1728045997,13008.77144895,71.69874510000227,53461.61108496 2024-10-04,12:46:39.000,278,11004539,12965,0,1728045998,13008.757976329995,71.67054858000483,53461.62505920001 2024-10-04,12:46:40.000,278,11004554,12925,0,1728045999,13008.80513049999,71.70579423000163,53461.62505920001 2024-10-04,12:46:41.000,278,11004528,12765,0,1728046000,13008.818603119995,71.68464684000355,53461.5901236 2024-10-04,12:46:42.000,278,11004549,12645,0,1728046001,13008.88596621999,71.75513814000442,53461.63204632 2024-10-04,12:46:43.000,278,11004582,12605,0,1728046002,13008.98701086999,71.7269416199997,53461.66698192001 2024-10-04,12:46:44.000,278,11004576,12845,0,1728046003,13009.03416504,71.75513814000442,53461.59711072001 2024-10-04,12:46:45.000,278,11004561,12605,0,1728046004,13009.121737069996,71.76923640000314,53461.57614936001 2024-10-04,12:46:46.000,278,11004552,12645,0,1728046005,13009.162154929996,71.81858030999865,53461.63204632 2024-10-04,12:46:47.000,278,11004555,12965,0,1728046006,13009.249726959992,71.83267857000465,53461.6599948 2024-10-04,12:46:48.000,278,11004517,12605,0,1728046007,13009.296881130002,71.839727700004,53461.64602056001 2024-10-04,12:46:49.000,278,11004542,12805,0,1728046008,13009.391189469992,71.89612073999888,53461.68095616 2024-10-04,12:46:50.000,278,11004548,12885,0,1728046009,13009.370980539992,71.90316986999824,53461.63903344 2024-10-04,12:46:51.000,278,11004531,13005,0,1728046010,13009.418134710002,71.93136639000295,53461.701917520004 2024-10-04,12:46:52.000,278,11004564,12765,0,1728046011,13009.438343640002,71.93136639000295,53461.68794328 2024-10-04,12:46:53.000,278,11004504,12725,0,1728046012,13009.397925780002,71.93136639000295,53461.71589176001 2024-10-04,12:46:54.000,278,11004555,12885,0,1728046013,13009.391189469992,71.95251378000103,53461.722878880006 2024-10-04,12:46:55.000,278,11004509,12645,0,1728046014,13009.350771609992,71.92431726000359,53461.75781448 2024-10-04,12:46:56.000,278,11004564,12965,0,1728046015,13009.283408509997,71.93136639000295,53461.77877584 2024-10-04,12:46:57.000,278,11004555,12525,0,1728046016,13009.222781719996,71.95251378000103,53461.77877584 2024-10-04,12:46:58.000,278,11004515,12605,0,1728046017,13009.148682309991,71.86792422000144,53461.80672432 2024-10-04,12:46:59.000,278,11004523,13165,0,1728046018,13009.088055519991,71.83267857000465,53461.81371144001 2024-10-04,12:47:00.000,278,11004566,12325,0,1728046019,13008.980274559995,71.86792422000144,53461.820698560005 2024-10-04,12:47:01.000,278,11004567,12845,0,1728046020,13008.93312039,71.80448204999993,53461.79275008001 2024-10-04,12:47:02.000,278,11004570,12645,0,1728046021,13008.83207574,71.79743292000057,53461.75781448 2024-10-04,12:47:03.000,278,11004554,12845,0,1728046022,13008.757976329995,71.80448204999993,53461.82768568 2024-10-04,12:47:04.000,278,11004578,12605,0,1728046023,13008.68387691999,71.75513814000442,53461.80672432 2024-10-04,12:47:05.000,278,11004535,12805,0,1728046024,13008.650195369999,71.73399074999907,53461.722878880006 2024-10-04,12:47:06.000,278,11004538,12645,0,1728046025,13008.569359649999,71.73399074999907,53461.71589176001 2024-10-04,12:47:07.000,278,11004562,12445,0,1728046026,13008.569359649999,71.71989249000035,53461.701917520004 2024-10-04,12:47:08.000,278,11004575,12765,0,1728046027,13008.555887029994,71.69874510000227,53461.70890464 2024-10-04,12:47:09.000,278,11004544,12965,0,1728046028,13008.636722749994,71.69169597000291,53461.70890464 2024-10-04,12:47:10.000,278,11004547,12725,0,1728046029,13008.629986439999,71.67759771000419,53461.722878880006 2024-10-04,12:47:11.000,278,11004539,12925,0,1728046030,13008.70408584999,71.71989249000035,53461.722878880006 2024-10-04,12:47:12.000,278,11004535,12725,0,1728046031,13008.74450370999,71.69169597000291,53461.69493040001 2024-10-04,12:47:13.000,278,11004525,12565,0,1728046032,13008.83207574,71.67054858000483,53461.66698192001 2024-10-04,12:47:14.000,278,11004505,12805,0,1728046033,13008.90617514999,71.65645031999884,53461.729866 2024-10-04,12:47:15.000,278,11004548,13125,0,1728046034,13008.93312039,71.6634994499982,53461.68095616 2024-10-04,12:47:16.000,278,11004600,12765,0,1728046035,13008.99374718,71.69874510000227,53461.61108496 2024-10-04,12:47:17.000,278,11004505,12765,0,1728046036,13009.05437397,71.69169597000291,53461.62505920001 2024-10-04,12:47:18.000,278,11004509,13005,0,1728046037,13009.128473379991,71.69169597000291,53461.6599948 2024-10-04,12:47:19.000,278,11004538,13085,0,1728046038,13009.216045410001,71.74808900999778,53461.66698192001 2024-10-04,12:47:20.000,278,11004534,12725,0,1728046039,13009.249726959992,71.76923640000314,53461.6599948 2024-10-04,12:47:21.000,278,11004515,12685,0,1728046040,13009.323826369997,71.75513814000442,53461.653007680005 2024-10-04,12:47:22.000,278,11004572,12805,0,1728046041,13009.391189469992,71.81153117999929,53461.70890464 2024-10-04,12:47:23.000,278,11004514,12845,0,1728046042,13009.431607329992,71.81153117999929,53461.6599948 2024-10-04,12:47:24.000,278,11004515,12845,0,1728046043,13009.485497809997,71.839727700004,53461.701917520004 2024-10-04,12:47:25.000,278,11004498,12685,0,1728046044,13009.546124599998,71.86792422000144,53461.74384024001 2024-10-04,12:47:26.000,278,11004546,12765,0,1728046045,13009.593278769993,71.90316986999824,53461.771788720005 2024-10-04,12:47:27.000,278,11004561,12885,0,1728046046,13009.600015079988,71.88202248000016,53461.75781448 2024-10-04,12:47:28.000,278,11004568,12525,0,1728046047,13009.653905559993,71.91021900000487,53461.79275008001 2024-10-04,12:47:29.000,278,11004553,12965,0,1728046048,13009.667378179998,71.96661203999975,53461.771788720005 2024-10-04,12:47:30.000,278,11004535,12925,0,1728046049,13009.660641869988,71.92431726000359,53461.87659552 2024-10-04,12:47:31.000,278,11004559,12765,0,1728046050,13009.620224009988,71.91021900000487,53461.77877584 2024-10-04,12:47:32.000,278,11004551,12485,0,1728046051,13009.620224009988,71.88907160999952,53461.869608400004 2024-10-04,12:47:33.000,278,11004512,12845,0,1728046052,13009.606751389998,71.90316986999824,53461.820698560005 2024-10-04,12:47:34.000,278,11004502,12605,0,1728046053,13009.579806149988,71.88907160999952,53461.89755688 2024-10-04,12:47:35.000,278,11004590,12765,0,1728046054,13009.566333529998,71.86792422000144,53461.88358264001 2024-10-04,12:47:36.000,278,11004532,12685,0,1728046055,13009.539388290003,71.83267857000465,53461.88358264001 2024-10-04,12:47:37.000,278,11004558,12765,0,1728046056,13009.505706739998,71.82562943999801,53461.869608400004 2024-10-04,12:47:38.000,278,11004499,12605,0,1728046057,13009.492234119993,71.85382596000272,53461.91851824 2024-10-04,12:47:39.000,278,11004572,12925,0,1728046058,13009.418134710002,71.81153117999929,53461.92550536 2024-10-04,12:47:40.000,278,11004527,12725,0,1728046059,13009.377716850002,71.76923640000314,53461.91851824 2024-10-04,12:47:41.000,278,11004530,12725,0,1728046060,13009.364244229997,71.78333466000186,53461.89755688 2024-10-04,12:47:42.000,278,11004584,12605,0,1728046061,13009.370980539992,71.76218727000378,53461.94646672 2024-10-04,12:47:43.000,278,11004611,12685,0,1728046062,13009.364244229997,71.79038379000121,53461.890569760006 2024-10-04,12:47:44.000,278,11004587,13005,0,1728046063,13009.404662089997,71.75513814000442,53461.88358264001 2024-10-04,12:47:45.000,278,11004566,12885,0,1728046064,13009.418134710002,71.74808900999778,53461.87659552 2024-10-04,12:47:46.000,278,11004545,12845,0,1728046065,13009.465288879997,71.79038379000121,53461.87659552 2024-10-04,12:47:47.000,278,11004542,12765,0,1728046066,13009.519179360002,71.7762855300025,53461.88358264001 2024-10-04,12:47:48.000,278,11004542,12605,0,1728046067,13009.566333529998,71.83267857000465,53461.91153112001 2024-10-04,12:47:49.000,278,11004556,12605,0,1728046068,13009.606751389998,71.88907160999952,53461.87659552 2024-10-04,12:47:50.000,278,11004553,12925,0,1728046069,13009.653905559993,71.90316986999824,53461.87659552 2024-10-04,12:47:51.000,278,11004533,12445,0,1728046070,13009.707796039998,71.92431726000359,53461.91153112001 2024-10-04,12:47:52.000,278,11004562,12645,0,1728046071,13009.701059729989,71.93841552000231,53461.91153112001 2024-10-04,12:47:53.000,278,11004514,12805,0,1728046072,13009.728004969998,71.91726813000423,53461.93249248001 2024-10-04,12:47:54.000,278,11004511,12725,0,1728046073,13009.707796039998,71.95251378000103,53461.99537656 2024-10-04,12:47:55.000,278,11004554,12365,0,1728046074,13009.674114489993,71.98775942999782,53461.95345384 2024-10-04,12:47:56.000,278,11004584,12765,0,1728046075,13009.674114489993,71.9736611699991,53461.98140232001 2024-10-04,12:47:57.000,278,11004545,12725,0,1728046076,13009.647169249998,71.98775942999782,53461.94646672 2024-10-04,12:47:58.000,278,11004514,12565,0,1728046077,13009.593278769993,71.9736611699991,53461.94646672 2024-10-04,12:47:59.000,278,11004554,12525,0,1728046078,13009.512443049993,71.99480856000446,53461.9744152 2024-10-04,12:48:00.000,278,11004556,12885,0,1728046079,13009.465288879997,71.98775942999782,53461.98140232001 2024-10-04,12:48:01.000,278,11004539,12885,0,1728046080,13009.384453159997,71.99480856000446,53461.96742808 2024-10-04,12:48:02.000,278,11004557,12645,0,1728046081,13009.310353749992,72.00185769000382,53461.9744152 2024-10-04,12:48:03.000,278,11004540,12765,0,1728046082,13009.303617439997,71.98071029999846,53461.9744152 2024-10-04,12:48:04.000,278,11004527,12805,0,1728046083,13009.263199579997,71.94546465000167,53462.009350800006 2024-10-04,12:48:05.000,278,11004523,12965,0,1728046084,13009.276672200001,71.94546465000167,53461.94646672 2024-10-04,12:48:06.000,278,11004505,12965,0,1728046085,13009.222781719996,71.93841552000231,53461.890569760006 2024-10-04,12:48:07.000,278,11004560,12965,0,1728046086,13009.202572789996,71.92431726000359,53461.91153112001 2024-10-04,12:48:08.000,278,11004535,12845,0,1728046087,13009.242990649996,71.92431726000359,53461.869608400004 2024-10-04,12:48:09.000,278,11004573,12805,0,1728046088,13009.242990649996,71.90316986999824,53461.92550536 2024-10-04,12:48:10.000,278,11004535,12765,0,1728046089,13009.290144819992,71.92431726000359,53461.869608400004 2024-10-04,12:48:11.000,278,11004545,12685,0,1728046090,13009.344035299997,71.91726813000423,53461.904544 2024-10-04,12:48:12.000,278,11004561,13005,0,1728046091,13009.404662089997,71.95251378000103,53461.91851824 2024-10-04,12:48:13.000,278,11004541,12605,0,1728046092,13009.472025189993,71.95956291000039,53461.890569760006 2024-10-04,12:48:14.000,278,11004540,13125,0,1728046093,13009.539388290003,71.9736611699991,53461.88358264001 2024-10-04,12:48:15.000,278,11004549,12685,0,1728046094,13009.626960319998,71.98071029999846,53461.904544 2024-10-04,12:48:16.000,278,11004514,12605,0,1728046095,13009.680850799989,71.95956291000039,53461.87659552 2024-10-04,12:48:17.000,278,11004525,12525,0,1728046096,13009.714532349994,72.00185769000382,53461.904544 2024-10-04,12:48:18.000,278,11004537,12685,0,1728046097,13009.754950209994,72.00890682000318,53461.91851824 2024-10-04,12:48:19.000,278,11004554,12685,0,1728046098,13009.775159139994,72.0230050800019,53461.91153112001 2024-10-04,12:48:20.000,278,11004566,13045,0,1728046099,13009.835785929994,72.04415246999997,53461.939479600005 2024-10-04,12:48:21.000,278,11004564,12605,0,1728046100,13009.815576999994,72.05120159999933,53461.94646672 2024-10-04,12:48:22.000,278,11004545,12645,0,1728046101,13009.781895449989,72.05120159999933,53461.9744152 2024-10-04,12:48:23.000,278,11004574,12325,0,1728046102,13009.802104379989,72.07939812000404,53461.99537656 2024-10-04,12:48:24.000,278,11004557,12565,0,1728046103,13009.808840689999,72.11464377000084,53462.00236368001 2024-10-04,12:48:25.000,278,11004557,12605,0,1728046104,13009.761686519989,72.07234899000468,53462.02332504 2024-10-04,12:48:26.000,278,11004570,12805,0,1728046105,13009.768422829999,72.05120159999933,53462.01633792 2024-10-04,12:48:27.000,278,11004537,12805,0,1728046106,13009.754950209994,72.03005421000125,53461.99537656 2024-10-04,12:48:28.000,278,11004566,12645,0,1728046107,13009.734741279994,72.00185769000382,53462.058260640006 2024-10-04,12:48:29.000,278,11004584,12565,0,1728046108,13009.714532349994,72.00185769000382,53462.009350800006 2024-10-04,12:48:30.000,278,11004530,12645,0,1728046109,13009.701059729989,72.03005421000125,53462.037299280004 2024-10-04,12:48:31.000,278,11004541,12845,0,1728046110,13009.674114489993,72.05825072999869,53461.988389440005 2024-10-04,12:48:32.000,278,11004579,12845,0,1728046111,13009.674114489993,72.03710334000061,53462.00236368001 2024-10-04,12:48:33.000,278,11004524,12645,0,1728046112,13009.660641869988,72.03005421000125,53462.037299280004 2024-10-04,12:48:34.000,278,11004541,12965,0,1728046113,13009.707796039998,72.03710334000061,53462.02332504 2024-10-04,12:48:35.000,278,11004547,12565,0,1728046114,13009.728004969998,71.98071029999846,53462.00236368001 2024-10-04,12:48:36.000,278,11004532,12805,0,1728046115,13009.694323419993,72.00185769000382,53461.9744152 2024-10-04,12:48:37.000,278,11004585,12605,0,1728046116,13009.721268659989,72.0230050800019,53462.00236368001 2024-10-04,12:48:38.000,278,11004530,12685,0,1728046117,13009.748213899999,72.06529985999805,53462.01633792 2024-10-04,12:48:39.000,278,11004553,12685,0,1728046118,13009.781895449989,72.07939812000404,53462.01633792 2024-10-04,12:48:40.000,278,11004553,12645,0,1728046119,13009.815576999994,72.11464377000084,53462.009350800006 2024-10-04,12:48:41.000,278,11004515,12765,0,1728046120,13009.815576999994,72.13579115999892,53462.01633792 2024-10-04,12:48:42.000,278,11004552,12765,0,1728046121,13009.876203789994,72.12874202999956,53461.99537656 2024-10-04,12:48:43.000,278,11004590,12645,0,1728046122,13009.916621649994,72.19218420000107,53462.03031216001 2024-10-04,12:48:44.000,278,11004590,12645,0,1728046123,13009.916621649994,72.17103681000299,53462.05127352001 2024-10-04,12:48:45.000,278,11004555,12805,0,1728046124,13009.936830579994,72.16398768000363,53462.08620912 2024-10-04,12:48:46.000,278,11004600,12685,0,1728046125,13009.98398474999,72.16398768000363,53462.08620912 2024-10-04,12:48:47.000,278,11004594,12965,0,1728046126,13010.017666299995,72.1851350700017,53462.12114472 2024-10-04,12:48:48.000,278,11004576,12685,0,1728046127,13010.017666299995,72.15693855000427,53462.12114472 2024-10-04,12:48:49.000,278,11004562,12885,0,1728046128,13010.02440260999,72.14284028999828,53462.12813184001 2024-10-04,12:48:50.000,278,11004559,12845,0,1728046129,13010.04461153999,72.12874202999956,53462.107170480005 2024-10-04,12:48:51.000,278,11004565,12805,0,1728046130,13010.06482046999,72.10054551000212,53462.13511896 2024-10-04,12:48:52.000,278,11004561,12965,0,1728046131,13010.078293089995,72.12874202999956,53462.12114472 2024-10-04,12:48:53.000,278,11004581,12605,0,1728046132,13010.07155678,72.12874202999956,53462.13511896 2024-10-04,12:48:54.000,278,11004555,12645,0,1728046133,13010.078293089995,72.0864472500034,53462.204990160004 2024-10-04,12:48:55.000,278,11004582,12805,0,1728046134,13010.07155678,72.04415246999997,53462.21197728 2024-10-04,12:48:56.000,278,11004560,12685,0,1728046135,13010.078293089995,72.04415246999997,53462.19800304001 2024-10-04,12:48:57.000,278,11004563,12725,0,1728046136,13010.04461153999,72.05825072999869,53462.17704168001 2024-10-04,12:48:58.000,278,11004607,12925,0,1728046137,13009.99072106,72.06529985999805,53462.19101592 2024-10-04,12:48:59.000,278,11004573,12925,0,1728046138,13009.90988534,72.07234899000468,53462.17704168001 2024-10-04,12:49:00.000,278,11004599,12885,0,1728046139,13009.88294009999,72.0864472500034,53462.19101592 2024-10-04,12:49:01.000,278,11004557,12885,0,1728046140,13009.808840689999,72.09349638000276,53462.107170480005 2024-10-04,12:49:02.000,278,11004572,12805,0,1728046141,13009.795368069994,72.10054551000212,53462.12114472 2024-10-04,12:49:03.000,278,11004554,12725,0,1728046142,13009.781895449989,72.11464377000084,53462.13511896 2024-10-04,12:49:04.000,278,11004608,12605,0,1728046143,13009.714532349994,72.12874202999956,53462.1141576 2024-10-04,12:49:05.000,278,11004523,13005,0,1728046144,13009.694323419993,72.11464377000084,53462.1141576 2024-10-04,12:49:06.000,278,11004544,12645,0,1728046145,13009.734741279994,72.14988942000491,53462.12114472 2024-10-04,12:49:07.000,278,11004621,12765,0,1728046146,13009.741477589989,72.13579115999892,53462.14210608 2024-10-04,12:49:08.000,278,11004567,12765,0,1728046147,13009.754950209994,72.12874202999956,53462.06524776 2024-10-04,12:49:09.000,278,11004529,12525,0,1728046148,13009.815576999994,72.14988942000491,53462.12114472 2024-10-04,12:49:10.000,278,11004558,12725,0,1728046149,13009.835785929994,72.1216929000002,53462.107170480005 2024-10-04,12:49:11.000,278,11004548,13045,0,1728046150,13009.829049619999,72.12874202999956,53462.1141576 2024-10-04,12:49:12.000,278,11004561,12725,0,1728046151,13009.94356688999,72.10759464000148,53462.1840288 2024-10-04,12:49:13.000,278,11004549,12845,0,1728046152,13010.00419367999,72.07939812000404,53462.156080320005 2024-10-04,12:49:14.000,278,11004566,12605,0,1728046153,13010.02440260999,72.06529985999805,53462.17704168001 2024-10-04,12:49:15.000,278,11004560,12725,0,1728046154,13010.09176571,72.0230050800019,53462.19800304001 2024-10-04,12:49:16.000,278,11004555,12805,0,1728046155,13010.159128809995,71.98775942999782,53462.19101592 2024-10-04,12:49:17.000,278,11004577,12645,0,1728046156,13010.21301929,71.9736611699991,53462.21197728 2024-10-04,12:49:18.000,278,11004607,12885,0,1728046157,13010.27364608,72.00185769000382,53462.16306744 2024-10-04,12:49:19.000,278,11004577,13005,0,1728046158,13010.320800249996,72.00185769000382,53462.204990160004 2024-10-04,12:49:20.000,278,11004569,12965,0,1728046159,13010.361218109996,72.01595595000254,53462.21896440001 2024-10-04,12:49:21.000,278,11004553,12685,0,1728046160,13010.381427039996,72.04415246999997,53462.19800304001 2024-10-04,12:49:22.000,278,11004560,12965,0,1728046161,13010.388163349991,72.04415246999997,53462.23992576 2024-10-04,12:49:23.000,278,11004541,12845,0,1728046162,13010.408372279991,72.03710334000061,53462.21197728 2024-10-04,12:49:24.000,278,11004537,12805,0,1728046163,13010.388163349991,72.07939812000404,53462.17005456001 2024-10-04,12:49:25.000,278,11004561,12445,0,1728046164,13010.408372279991,72.12874202999956,53462.2888356 2024-10-04,12:49:26.000,278,11004578,12965,0,1728046165,13010.421844899996,72.12874202999956,53462.26088712 2024-10-04,12:49:27.000,278,11004552,12605,0,1728046166,13010.388163349991,72.13579115999892,53462.26787424001 2024-10-04,12:49:28.000,278,11004543,12845,0,1728046167,13010.428581209992,72.16398768000363,53462.26088712 2024-10-04,12:49:29.000,278,11004549,12765,0,1728046168,13010.442053829996,72.19218420000107,53462.274861360005 2024-10-04,12:49:30.000,278,11004571,12765,0,1728046169,13010.428581209992,72.21333158999914,53462.24691288001 2024-10-04,12:49:31.000,278,11004574,12805,0,1728046170,13010.442053829996,72.22742984999786,53462.29582272001 2024-10-04,12:49:32.000,278,11004582,12765,0,1728046171,13010.435317520001,72.2203807199985,53462.28184848 2024-10-04,12:49:33.000,278,11004570,12765,0,1728046172,13010.428581209992,72.26267550000193,53462.29582272001 2024-10-04,12:49:34.000,278,11004538,12885,0,1728046173,13010.408372279991,72.26267550000193,53462.26088712 2024-10-04,12:49:35.000,278,11004546,12725,0,1728046174,13010.374690730001,72.29087201999937,53462.33075832 2024-10-04,12:49:36.000,278,11004540,12925,0,1728046175,13010.394899660001,72.26267550000193,53462.31678408001 2024-10-04,12:49:37.000,278,11004528,12845,0,1728046176,13010.361218109996,72.22742984999786,53462.31678408001 2024-10-04,12:49:38.000,278,11004578,12725,0,1728046177,13010.374690730001,72.2203807199985,53462.35171968 2024-10-04,12:49:39.000,278,11004613,12965,0,1728046178,13010.33427287,72.20628245999978,53462.28184848 2024-10-04,12:49:40.000,278,11004590,13045,0,1728046179,13010.327536559991,72.1851350700017,53462.31678408001 2024-10-04,12:49:41.000,278,11004534,12725,0,1728046180,13010.347745489991,72.15693855000427,53462.31678408001 2024-10-04,12:49:42.000,278,11004608,12645,0,1728046181,13010.33427287,72.10054551000212,53462.3587068 2024-10-04,12:49:43.000,278,11004585,13125,0,1728046182,13010.327536559991,72.04415246999997,53462.37966816 2024-10-04,12:49:44.000,278,11004545,13045,0,1728046183,13010.27364608,72.07234899000468,53462.33075832 2024-10-04,12:49:45.000,278,11004587,12685,0,1728046184,13010.280382389996,72.0230050800019,53462.33774544001 2024-10-04,12:49:46.000,278,11004588,12805,0,1728046185,13010.307327629991,71.95251378000103,53462.30979696 2024-10-04,12:49:47.000,278,11004587,12805,0,1728046186,13010.320800249996,71.96661203999975,53462.323771200005 2024-10-04,12:49:48.000,278,11004550,12685,0,1728046187,13010.300591319996,71.91726813000423,53462.36569392001 2024-10-04,12:49:49.000,278,11004562,12645,0,1728046188,13010.300591319996,71.91726813000423,53462.30280984 2024-10-04,12:49:50.000,278,11004619,12565,0,1728046189,13010.29385501,71.91021900000487,53462.33075832 2024-10-04,12:49:51.000,278,11004583,12605,0,1728046190,13010.307327629991,71.91021900000487,53462.26088712 2024-10-04,12:49:52.000,278,11004569,12525,0,1728046191,13010.31406394,71.95956291000039,53462.28184848 2024-10-04,12:49:53.000,278,11004591,12685,0,1728046192,13010.341009179996,71.93136639000295,53462.2888356 2024-10-04,12:49:54.000,278,11004565,12845,0,1728046193,13010.347745489991,71.93136639000295,53462.28184848 2024-10-04,12:49:55.000,278,11004600,12565,0,1728046194,13010.374690730001,71.92431726000359,53462.323771200005 2024-10-04,12:49:56.000,278,11004599,12885,0,1728046195,13010.367954419991,71.96661203999975,53462.2539 2024-10-04,12:49:57.000,278,11004520,12765,0,1728046196,13010.388163349991,71.9736611699991,53462.274861360005 2024-10-04,12:49:58.000,278,11004571,12885,0,1728046197,13010.408372279991,71.9736611699991,53462.30979696 2024-10-04,12:49:59.000,278,11004573,12885,0,1728046198,13010.442053829996,71.98775942999782,53462.29582272001 2024-10-04,12:50:00.000,278,11004538,12765,0,1728046199,13010.435317520001,71.96661203999975,53462.30979696 2024-10-04,12:50:01.000,278,11004593,12805,0,1728046200,13010.495944310002,71.9736611699991,53462.31678408001 2024-10-04,12:50:02.000,278,11004581,12925,0,1728046201,13010.502680619997,71.96661203999975,53462.323771200005 2024-10-04,12:50:03.000,278,11004555,12805,0,1728046202,13010.489207999992,71.98775942999782,53462.30280984 2024-10-04,12:50:04.000,278,11004557,12885,0,1728046203,13010.489207999992,72.01595595000254,53462.36569392001 2024-10-04,12:50:05.000,278,11004567,12685,0,1728046204,13010.529625859992,72.00185769000382,53462.26787424001 2024-10-04,12:50:06.000,278,11004552,12805,0,1728046205,13010.522889549997,71.99480856000446,53462.37966816 2024-10-04,12:50:07.000,278,11004567,13005,0,1728046206,13010.543098479997,71.99480856000446,53462.3587068 2024-10-04,12:50:08.000,278,11004562,12885,0,1728046207,13010.556571100002,71.95251378000103,53462.34473256001 2024-10-04,12:50:09.000,278,11004599,12685,0,1728046208,13010.529625859992,71.98071029999846,53462.33075832 2024-10-04,12:50:10.000,278,11004610,12565,0,1728046209,13010.529625859992,71.92431726000359,53462.3587068 2024-10-04,12:50:11.000,278,11004558,13005,0,1728046210,13010.489207999992,71.94546465000167,53462.34473256001 2024-10-04,12:50:12.000,278,11004599,12685,0,1728046211,13010.468999069992,71.93136639000295,53462.33075832 2024-10-04,12:50:13.000,278,11004618,12765,0,1728046212,13010.482471689997,71.92431726000359,53462.36569392001 2024-10-04,12:50:14.000,278,11004603,12805,0,1728046213,13010.428581209992,71.91021900000487,53462.33075832 2024-10-04,12:50:15.000,278,11004521,12725,0,1728046214,13010.394899660001,71.93136639000295,53462.36569392001 2024-10-04,12:50:16.000,278,11004551,12605,0,1728046215,13010.388163349991,71.90316986999824,53462.37966816 2024-10-04,12:50:17.000,278,11004590,12805,0,1728046216,13010.374690730001,71.88202248000016,53462.3587068 2024-10-04,12:50:18.000,278,11004560,12845,0,1728046217,13010.33427287,71.89612073999888,53462.3587068 2024-10-04,12:50:19.000,278,11004590,13005,0,1728046218,13010.260173459996,71.88202248000016,53462.274861360005 2024-10-04,12:50:20.000,278,11004537,12845,0,1728046219,13010.239964529996,71.88907160999952,53462.33075832 2024-10-04,12:50:21.000,278,11004635,12445,0,1728046220,13010.239964529996,71.89612073999888,53462.31678408001 2024-10-04,12:50:22.000,278,11004567,12885,0,1728046221,13010.23322822,71.88907160999952,53462.38665528001 2024-10-04,12:50:23.000,278,11004565,12805,0,1728046222,13010.199546669995,71.8749733500008,53462.34473256001 2024-10-04,12:50:24.000,278,11004552,12805,0,1728046223,13010.219755599996,71.8749733500008,53462.33774544001 2024-10-04,12:50:25.000,278,11004609,12685,0,1728046224,13010.21301929,71.84677683000336,53462.323771200005 2024-10-04,12:50:26.000,278,11004553,12845,0,1728046225,13010.22649190999,71.83267857000465,53462.30979696 2024-10-04,12:50:27.000,278,11004574,12965,0,1728046226,13010.219755599996,71.839727700004,53462.2888356 2024-10-04,12:50:28.000,278,11004589,12485,0,1728046227,13010.239964529996,71.78333466000186,53462.30280984 2024-10-04,12:50:29.000,278,11004573,12645,0,1728046228,13010.239964529996,71.74808900999778,53462.30280984 2024-10-04,12:50:30.000,278,11004585,12805,0,1728046229,13010.239964529996,71.73399074999907,53462.30280984 2024-10-04,12:50:31.000,278,11004597,12605,0,1728046230,13010.26690976999,71.70579423000163,53462.34473256001 2024-10-04,12:50:32.000,278,11004532,12565,0,1728046231,13010.280382389996,71.67759771000419,53462.30280984 2024-10-04,12:50:33.000,278,11004626,12965,0,1728046232,13010.287118699991,71.6282538000014,53462.33774544001 2024-10-04,12:50:34.000,278,11004544,12965,0,1728046233,13010.320800249996,71.61415554000268,53462.31678408001 2024-10-04,12:50:35.000,278,11004566,12525,0,1728046234,13010.320800249996,71.54366424000182,53462.30280984 2024-10-04,12:50:36.000,278,11004574,12645,0,1728046235,13010.327536559991,71.5648116299999,53462.2888356 2024-10-04,12:50:37.000,278,11004599,13005,0,1728046236,13010.31406394,71.55776250000054,53462.29582272001 2024-10-04,12:50:38.000,278,11004525,12765,0,1728046237,13010.320800249996,71.55071337000118,53462.23293864 2024-10-04,12:50:39.000,278,11004573,12845,0,1728046238,13010.354481800001,71.51546772000438,53462.28184848 2024-10-04,12:50:40.000,278,11004581,12685,0,1728046239,13010.361218109996,71.52251685000374,53462.26088712 2024-10-04,12:50:41.000,278,11004552,12685,0,1728046240,13010.367954419991,71.50841858999775,53462.34473256001 2024-10-04,12:50:42.000,278,11004559,12965,0,1728046241,13010.388163349991,71.52251685000374,53462.35171968 2024-10-04,12:50:43.000,278,11004561,12565,0,1728046242,13010.408372279991,71.51546772000438,53462.2888356 2024-10-04,12:50:44.000,278,11004546,12885,0,1728046243,13010.394899660001,71.53661511000246,53462.323771200005 2024-10-04,12:50:45.000,278,11004591,12485,0,1728046244,13010.428581209992,71.53661511000246,53462.30979696 2024-10-04,12:50:46.000,278,11004597,12925,0,1728046245,13010.408372279991,71.52251685000374,53462.3587068 2024-10-04,12:50:47.000,278,11004576,12565,0,1728046246,13010.421844899996,71.55071337000118,53462.3587068 2024-10-04,12:50:48.000,278,11004544,12805,0,1728046247,13010.415108590001,71.54366424000182,53462.37966816 2024-10-04,12:50:49.000,278,11004583,12845,0,1728046248,13010.401635969996,71.51546772000438,53462.36569392001 2024-10-04,12:50:50.000,278,11004520,12685,0,1728046249,13010.388163349991,71.53661511000246,53462.37966816 2024-10-04,12:50:51.000,278,11004531,12925,0,1728046250,13010.361218109996,71.55776250000054,53462.428578 2024-10-04,12:50:52.000,278,11004576,12805,0,1728046251,13010.327536559991,71.53661511000246,53462.36569392001 2024-10-04,12:50:53.000,278,11004585,12605,0,1728046252,13010.287118699991,71.5295659800031,53462.41460376001 2024-10-04,12:50:54.000,278,11004538,12805,0,1728046253,13010.29385501,71.5295659800031,53462.43556512001 2024-10-04,12:50:55.000,278,11004533,12725,0,1728046254,13010.26690976999,71.50136945999839,53462.40761664 2024-10-04,12:50:56.000,278,11004533,12805,0,1728046255,13010.22649190999,71.54366424000182,53462.393642400006 2024-10-04,12:50:57.000,278,11004555,12645,0,1728046256,13010.179337739995,71.50136945999839,53462.393642400006 2024-10-04,12:50:58.000,278,11004523,13125,0,1728046257,13010.1523925,71.48727119999967,53462.40062952 2024-10-04,12:50:59.000,278,11004560,12965,0,1728046258,13010.138919879995,71.46612381000159,53462.428578 2024-10-04,12:51:00.000,278,11004519,12645,0,1728046259,13010.098502019995,71.44497642000351,53462.30280984 2024-10-04,12:51:01.000,278,11004540,12285,0,1728046260,13010.04461153999,71.43792729000415,53462.29582272001 2024-10-04,12:51:02.000,278,11004524,13045,0,1728046261,13010.06482046999,71.40268164000008,53462.33774544001 2024-10-04,12:51:03.000,278,11004523,12725,0,1728046262,13010.037875229995,71.4308781600048,53462.30979696 2024-10-04,12:51:04.000,278,11004558,12485,0,1728046263,13010.037875229995,71.40973076999944,53462.30979696 2024-10-04,12:51:05.000,278,11004576,12765,0,1728046264,13010.058084159995,71.37448512000265,53462.323771200005 2024-10-04,12:51:06.000,278,11004524,12645,0,1728046265,13010.04461153999,71.381534250002,53462.323771200005 2024-10-04,12:51:07.000,278,11004589,12525,0,1728046266,13010.10523832999,71.35333773000457,53462.2888356 2024-10-04,12:51:08.000,278,11004558,12805,0,1728046267,13010.11197464,71.33923946999857,53462.30979696 2024-10-04,12:51:09.000,278,11004560,12885,0,1728046268,13010.159128809995,71.32514120999986,53462.34473256001 2024-10-04,12:51:10.000,278,11004527,12845,0,1728046269,13010.19281036,71.33219033999922,53462.323771200005 2024-10-04,12:51:11.000,278,11004625,12805,0,1728046270,13010.24670083999,71.36743599000329,53462.30979696 2024-10-04,12:51:12.000,278,11004550,12445,0,1728046271,13010.29385501,71.33219033999922,53462.323771200005 2024-10-04,12:51:13.000,278,11004520,12605,0,1728046272,13010.287118699991,71.34628859999793,53462.274861360005 2024-10-04,12:51:14.000,278,11004534,12725,0,1728046273,13010.320800249996,71.3180920800005,53462.225951520006 2024-10-04,12:51:15.000,278,11004562,12965,0,1728046274,13010.31406394,71.33923946999857,53462.31678408001 2024-10-04,12:51:16.000,278,11004559,12965,0,1728046275,13010.31406394,71.3180920800005,53462.30979696 2024-10-04,12:51:17.000,278,11004518,12765,0,1728046276,13010.29385501,71.29694469000242,53462.29582272001 2024-10-04,12:51:18.000,278,11004555,12965,0,1728046277,13010.320800249996,71.31104295000114,53462.36569392001 2024-10-04,12:51:19.000,278,11004552,12525,0,1728046278,13010.280382389996,71.31104295000114,53462.33774544001 2024-10-04,12:51:20.000,278,11004537,13005,0,1728046279,13010.24670083999,71.28989556000306,53462.26787424001 2024-10-04,12:51:21.000,278,11004531,12765,0,1728046280,13010.21301929,71.29694469000242,53462.26787424001 2024-10-04,12:51:22.000,278,11004560,12725,0,1728046281,13010.159128809995,71.2687481699977,53462.30979696 2024-10-04,12:51:23.000,278,11004535,12565,0,1728046282,13010.078293089995,71.29694469000242,53462.34473256001 2024-10-04,12:51:24.000,278,11004528,12965,0,1728046283,13010.04461153999,71.29694469000242,53462.30979696 2024-10-04,12:51:25.000,278,11004558,12525,0,1728046284,13009.916621649994,71.28989556000306,53462.31678408001 2024-10-04,12:51:26.000,278,11004518,12565,0,1728046285,13009.88294009999,71.23350252000091,53462.26787424001 2024-10-04,12:51:27.000,278,11004567,12565,0,1728046286,13009.781895449989,71.26169903999835,53462.29582272001 2024-10-04,12:51:28.000,278,11004549,12765,0,1728046287,13009.754950209994,71.22645339000155,53462.2539 2024-10-04,12:51:29.000,278,11004547,12725,0,1728046288,13009.707796039998,71.22645339000155,53462.323771200005 2024-10-04,12:51:30.000,278,11004529,12925,0,1728046289,13009.680850799989,71.23350252000091,53462.23992576 2024-10-04,12:51:31.000,278,11004558,12805,0,1728046290,13009.626960319998,71.23350252000091,53462.225951520006 2024-10-04,12:51:32.000,278,11004555,12645,0,1728046291,13009.559597220003,71.23350252000091,53462.19800304001 2024-10-04,12:51:33.000,278,11004573,12445,0,1728046292,13009.579806149988,71.25464990999899,53462.21197728 2024-10-04,12:51:34.000,278,11004547,12805,0,1728046293,13009.586542459998,71.2687481699977,53462.204990160004 2024-10-04,12:51:35.000,278,11004552,12765,0,1728046294,13009.593278769993,71.2687481699977,53462.17005456001 2024-10-04,12:51:36.000,278,11004539,12645,0,1728046295,13009.606751389998,71.25464990999899,53462.156080320005 2024-10-04,12:51:37.000,278,11004531,12805,0,1728046296,13009.606751389998,71.26169903999835,53462.204990160004 2024-10-04,12:51:38.000,278,11004564,13045,0,1728046297,13009.633696629993,71.2828464300037,53462.19101592 2024-10-04,12:51:39.000,278,11004540,12845,0,1728046298,13009.687587109998,71.29694469000242,53462.17005456001 2024-10-04,12:51:40.000,278,11004594,12605,0,1728046299,13009.734741279994,71.2687481699977,53462.1840288 2024-10-04,12:51:41.000,278,11004580,12885,0,1728046300,13009.788631759999,71.27579730000434,53462.12114472 2024-10-04,12:51:42.000,278,11004551,12885,0,1728046301,13009.802104379989,71.25464990999899,53462.17704168001 2024-10-04,12:51:43.000,278,11004543,12885,0,1728046302,13009.829049619999,71.2687481699977,53462.16306744 2024-10-04,12:51:44.000,278,11004543,12845,0,1728046303,13009.84252223999,71.24760077999963,53462.21896440001 2024-10-04,12:51:45.000,278,11004619,12765,0,1728046304,13009.86273116999,71.25464990999899,53462.204990160004 2024-10-04,12:51:46.000,278,11004555,12685,0,1728046305,13009.86273116999,71.28989556000306,53462.26088712 2024-10-04,12:51:47.000,278,11004550,12605,0,1728046306,13009.876203789994,71.24055165000027,53462.204990160004 2024-10-04,12:51:48.000,278,11004547,12885,0,1728046307,13009.92335795999,71.25464990999899,53462.17704168001 2024-10-04,12:51:49.000,278,11004569,12565,0,1728046308,13009.876203789994,71.24055165000027,53462.204990160004 2024-10-04,12:51:50.000,278,11004545,12605,0,1728046309,13009.86273116999,71.23350252000091,53462.204990160004 2024-10-04,12:51:51.000,278,11004595,12965,0,1728046310,13009.829049619999,71.24055165000027,53462.204990160004 2024-10-04,12:51:52.000,278,11004562,12445,0,1728046311,13009.835785929994,71.20530600000347,53462.19800304001 2024-10-04,12:51:53.000,278,11004553,12605,0,1728046312,13009.829049619999,71.22645339000155,53462.19101592 2024-10-04,12:51:54.000,278,11004556,12925,0,1728046313,13009.802104379989,71.24760077999963,53462.225951520006 2024-10-04,12:51:55.000,278,11004520,12965,0,1728046314,13009.795368069994,71.20530600000347,53462.2539 2024-10-04,12:51:56.000,278,11004509,12725,0,1728046315,13009.775159139994,71.23350252000091,53462.204990160004 2024-10-04,12:51:57.000,278,11004548,12805,0,1728046316,13009.748213899999,71.24760077999963,53462.17704168001 2024-10-04,12:51:58.000,278,11004549,12685,0,1728046317,13009.741477589989,71.23350252000091,53462.19101592 2024-10-04,12:51:59.000,278,11004490,12805,0,1728046318,13009.748213899999,71.2194042600022,53462.14909320001 2024-10-04,12:52:00.000,278,11004541,12925,0,1728046319,13009.721268659989,71.26169903999835,53462.1840288 2024-10-04,12:52:01.000,278,11004549,12685,0,1728046320,13009.741477589989,71.30399382000178,53462.17704168001 2024-10-04,12:52:02.000,278,11004568,12805,0,1728046321,13009.728004969998,71.27579730000434,53462.156080320005 2024-10-04,12:52:03.000,278,11004536,12445,0,1728046322,13009.701059729989,71.2828464300037,53462.1840288 2024-10-04,12:52:04.000,278,11004539,12925,0,1728046323,13009.680850799989,71.32514120999986,53462.17704168001 2024-10-04,12:52:05.000,278,11004573,12765,0,1728046324,13009.721268659989,71.33219033999922,53462.1840288 2024-10-04,12:52:06.000,278,11004578,12925,0,1728046325,13009.660641869988,71.30399382000178,53462.17005456001 2024-10-04,12:52:07.000,278,11004570,12605,0,1728046326,13009.680850799989,71.31104295000114,53462.1840288 2024-10-04,12:52:08.000,278,11004564,13125,0,1728046327,13009.640432939988,71.34628859999793,53462.1840288 2024-10-04,12:52:09.000,278,11004564,12965,0,1728046328,13009.647169249998,71.33219033999922,53462.17005456001 2024-10-04,12:52:10.000,278,11004599,12805,0,1728046329,13009.600015079988,71.33219033999922,53462.16306744 2024-10-04,12:52:11.000,278,11004562,12485,0,1728046330,13009.613487699993,71.33219033999922,53462.1840288 2024-10-04,12:52:12.000,278,11004564,12605,0,1728046331,13009.620224009988,71.30399382000178,53462.19101592 2024-10-04,12:52:13.000,278,11004533,12765,0,1728046332,13009.620224009988,71.30399382000178,53462.19101592 2024-10-04,12:52:14.000,278,11004533,12685,0,1728046333,13009.593278769993,71.26169903999835,53462.12813184001 2024-10-04,12:52:15.000,278,11004580,12965,0,1728046334,13009.606751389998,71.27579730000434,53462.156080320005 2024-10-04,12:52:16.000,278,11004605,12605,0,1728046335,13009.579806149988,71.25464990999899,53462.156080320005 2024-10-04,12:52:17.000,278,11004547,12605,0,1728046336,13009.586542459998,71.26169903999835,53462.08620912 2024-10-04,12:52:18.000,278,11004539,12805,0,1728046337,13009.559597220003,71.2828464300037,53462.14210608 2024-10-04,12:52:19.000,278,11004555,12445,0,1728046338,13009.600015079988,71.2828464300037,53462.07922200001 2024-10-04,12:52:20.000,278,11004554,12645,0,1728046339,13009.573069839993,71.2687481699977,53462.107170480005 2024-10-04,12:52:21.000,278,11004584,12525,0,1728046340,13009.552860909993,71.28989556000306,53462.13511896 2024-10-04,12:52:22.000,278,11004576,12725,0,1728046341,13009.600015079988,71.2687481699977,53462.156080320005 2024-10-04,12:52:23.000,278,11004577,12765,0,1728046342,13009.593278769993,71.29694469000242,53462.1141576 2024-10-04,12:52:24.000,278,11004582,12965,0,1728046343,13009.579806149988,71.30399382000178,53462.1141576 2024-10-04,12:52:25.000,278,11004572,12605,0,1728046344,13009.586542459998,71.3180920800005,53462.09319624 2024-10-04,12:52:26.000,278,11004531,12565,0,1728046345,13009.593278769993,71.28989556000306,53462.107170480005 2024-10-04,12:52:27.000,278,11004500,12965,0,1728046346,13009.653905559993,71.29694469000242,53462.17005456001 2024-10-04,12:52:28.000,278,11004597,12805,0,1728046347,13009.633696629993,71.31104295000114,53462.16306744 2024-10-04,12:52:29.000,278,11004555,12885,0,1728046348,13009.680850799989,71.33219033999922,53462.16306744 2024-10-04,12:52:30.000,278,11004526,13005,0,1728046349,13009.687587109998,71.36038686000393,53462.1141576 2024-10-04,12:52:31.000,278,11004558,12765,0,1728046350,13009.694323419993,71.33923946999857,53462.14909320001 2024-10-04,12:52:32.000,278,11004557,12965,0,1728046351,13009.701059729989,71.35333773000457,53462.14210608 2024-10-04,12:52:33.000,278,11004509,12565,0,1728046352,13009.714532349994,71.36038686000393,53462.1141576 2024-10-04,12:52:34.000,278,11004523,12605,0,1728046353,13009.721268659989,71.33923946999857,53462.05127352001 2024-10-04,12:52:35.000,278,11004556,12845,0,1728046354,13009.781895449989,71.381534250002,53462.07922200001 2024-10-04,12:52:36.000,278,11004566,12965,0,1728046355,13009.754950209994,71.40973076999944,53462.09319624 2024-10-04,12:52:37.000,278,11004538,12845,0,1728046356,13009.788631759999,71.40268164000008,53462.14909320001 2024-10-04,12:52:38.000,278,11004545,12445,0,1728046357,13009.808840689999,71.40973076999944,53462.1141576 2024-10-04,12:52:39.000,278,11004568,12805,0,1728046358,13009.768422829999,71.4308781600048,53462.13511896 2024-10-04,12:52:40.000,278,11004520,12605,0,1728046359,13009.775159139994,71.44497642000351,53462.10018336001 2024-10-04,12:52:41.000,278,11004524,12805,0,1728046360,13009.761686519989,71.45202555000287,53462.09319624 2024-10-04,12:52:42.000,278,11004561,12725,0,1728046361,13009.754950209994,71.45907468000223,53462.13511896 2024-10-04,12:52:43.000,278,11004572,12645,0,1728046362,13009.707796039998,71.48022207000031,53462.10018336001 2024-10-04,12:52:44.000,278,11004542,12725,0,1728046363,13009.687587109998,71.48022207000031,53462.12114472 2024-10-04,12:52:45.000,278,11004572,12965,0,1728046364,13009.633696629993,71.48727119999967,53462.17005456001 2024-10-04,12:52:46.000,278,11004587,12605,0,1728046365,13009.606751389998,71.53661511000246,53462.14909320001 2024-10-04,12:52:47.000,278,11004558,12605,0,1728046366,13009.593278769993,71.5295659800031,53462.14210608 2024-10-04,12:52:48.000,278,11004593,12725,0,1728046367,13009.505706739998,71.55776250000054,53462.107170480005 2024-10-04,12:52:49.000,278,11004543,12645,0,1728046368,13009.478761500002,71.53661511000246,53462.16306744 2024-10-04,12:52:50.000,278,11004549,12765,0,1728046369,13009.431607329992,71.54366424000182,53462.16306744 2024-10-04,12:52:51.000,278,11004567,12565,0,1728046370,13009.404662089997,71.55776250000054,53462.14909320001 2024-10-04,12:52:52.000,278,11004544,12685,0,1728046371,13009.391189469992,71.54366424000182,53462.12114472 2024-10-04,12:52:53.000,278,11004495,12765,0,1728046372,13009.323826369997,71.5295659800031,53462.107170480005 2024-10-04,12:52:54.000,278,11004579,12845,0,1728046373,13009.384453159997,71.54366424000182,53462.12114472 2024-10-04,12:52:55.000,278,11004534,12965,0,1728046374,13009.337298990002,71.51546772000438,53462.12114472 2024-10-04,12:52:56.000,278,11004534,12725,0,1728046375,13009.296881130002,71.50136945999839,53462.06524776 2024-10-04,12:52:57.000,278,11004567,12925,0,1728046376,13009.269935889992,71.48727119999967,53462.0442864 2024-10-04,12:52:58.000,278,11004571,12885,0,1728046377,13009.263199579997,71.48727119999967,53462.10018336001 2024-10-04,12:52:59.000,278,11004541,12605,0,1728046378,13009.290144819992,71.49432032999903,53462.12813184001 2024-10-04,12:53:00.000,278,11004532,13165,0,1728046379,13009.317090060002,71.45202555000287,53462.12813184001 2024-10-04,12:53:01.000,278,11004568,12725,0,1728046380,13009.290144819992,71.46612381000159,53462.07922200001 2024-10-04,12:53:02.000,278,11004612,12885,0,1728046381,13009.310353749992,71.45202555000287,53462.14909320001 2024-10-04,12:53:03.000,278,11004508,12925,0,1728046382,13009.310353749992,71.42382902999816,53462.09319624 2024-10-04,12:53:04.000,278,11004526,12805,0,1728046383,13009.323826369997,71.43792729000415,53462.12813184001 2024-10-04,12:53:05.000,278,11004559,12965,0,1728046384,13009.370980539992,71.42382902999816,53462.10018336001 2024-10-04,12:53:06.000,278,11004546,12605,0,1728046385,13009.384453159997,71.43792729000415,53462.107170480005 2024-10-04,12:53:07.000,278,11004548,12725,0,1728046386,13009.397925780002,71.47317294000095,53462.07223488 2024-10-04,12:53:08.000,278,11004609,12965,0,1728046387,13009.384453159997,71.45907468000223,53462.08620912 2024-10-04,12:53:09.000,278,11004552,13005,0,1728046388,13009.364244229997,71.50841858999775,53462.07922200001 2024-10-04,12:53:10.000,278,11004574,12685,0,1728046389,13009.370980539992,71.5295659800031,53462.13511896 2024-10-04,12:53:11.000,278,11004525,12885,0,1728046390,13009.377716850002,71.57186075999925,53462.1141576 2024-10-04,12:53:12.000,278,11004601,12765,0,1728046391,13009.418134710002,71.58595901999797,53462.10018336001 2024-10-04,12:53:13.000,278,11004595,12805,0,1728046392,13009.431607329992,71.5648116299999,53462.06524776 2024-10-04,12:53:14.000,278,11004575,12485,0,1728046393,13009.445079949997,71.59300815000461,53462.10018336001 2024-10-04,12:53:15.000,278,11004606,12565,0,1728046394,13009.445079949997,71.59300815000461,53462.1141576 2024-10-04,12:53:16.000,278,11004584,12805,0,1728046395,13009.445079949997,71.61415554000268,53462.07223488 2024-10-04,12:53:17.000,278,11004617,12725,0,1728046396,13009.485497809997,71.62120467000204,53462.09319624 2024-10-04,12:53:18.000,278,11004602,12965,0,1728046397,13009.532651979993,71.63530293000076,53462.1141576 2024-10-04,12:53:19.000,278,11004605,12965,0,1728046398,13009.566333529998,71.64940118999948,53462.10018336001 2024-10-04,12:53:20.000,278,11004544,12685,0,1728046399,13009.573069839993,71.6282538000014,53462.07223488 2024-10-04,12:53:21.000,278,11004587,12685,0,1728046400,13009.593278769993,71.64940118999948,53462.06524776 2024-10-04,12:53:22.000,278,11004557,12605,0,1728046401,13009.620224009988,71.64940118999948,53462.156080320005 2024-10-04,12:53:23.000,278,11004565,12445,0,1728046402,13009.633696629993,71.65645031999884,53462.107170480005 2024-10-04,12:53:24.000,278,11004556,12845,0,1728046403,13009.674114489993,71.70579423000163,53462.12114472 2024-10-04,12:53:25.000,278,11004549,12605,0,1728046404,13009.660641869988,71.69874510000227,53462.10018336001 2024-10-04,12:53:26.000,278,11004587,12765,0,1728046405,13009.660641869988,71.71989249000035,53462.156080320005 2024-10-04,12:53:27.000,278,11004592,12525,0,1728046406,13009.674114489993,71.71989249000035,53462.17005456001 2024-10-04,12:53:28.000,278,11004568,12645,0,1728046407,13009.687587109998,71.74103987999843,53462.13511896 2024-10-04,12:53:29.000,278,11004574,12805,0,1728046408,13009.647169249998,71.76218727000378,53462.09319624 2024-10-04,12:53:30.000,278,11004571,12445,0,1728046409,13009.707796039998,71.78333466000186,53462.17704168001 2024-10-04,12:53:31.000,278,11004570,12645,0,1728046410,13009.647169249998,71.81153117999929,53462.12114472 2024-10-04,12:53:32.000,278,11004586,12805,0,1728046411,13009.687587109998,71.81858030999865,53462.14210608 2024-10-04,12:53:33.000,278,11004552,12565,0,1728046412,13009.694323419993,71.81858030999865,53462.156080320005 2024-10-04,12:53:34.000,278,11004575,12805,0,1728046413,13009.667378179998,71.84677683000336,53462.17005456001 2024-10-04,12:53:35.000,278,11004556,12805,0,1728046414,13009.687587109998,71.82562943999801,53462.156080320005 2024-10-04,12:53:36.000,278,11004584,13085,0,1728046415,13009.701059729989,71.86087509000208,53462.17704168001 2024-10-04,12:53:37.000,278,11004611,12645,0,1728046416,13009.707796039998,71.839727700004,53462.204990160004 2024-10-04,12:53:38.000,278,11004557,12885,0,1728046417,13009.687587109998,71.86792422000144,53462.17704168001 2024-10-04,12:53:39.000,278,11004612,12765,0,1728046418,13009.694323419993,71.86792422000144,53462.14909320001 2024-10-04,12:53:40.000,278,11004505,13205,0,1728046419,13009.701059729989,71.839727700004,53462.21896440001 2024-10-04,12:53:41.000,278,11004595,12685,0,1728046420,13009.674114489993,71.83267857000465,53462.17704168001 2024-10-04,12:53:42.000,278,11004535,12565,0,1728046421,13009.687587109998,71.81153117999929,53462.225951520006 2024-10-04,12:53:43.000,278,11004604,12805,0,1728046422,13009.667378179998,71.80448204999993,53462.204990160004 2024-10-04,12:53:44.000,278,11004600,12965,0,1728046423,13009.674114489993,71.79743292000057,53462.19101592 2024-10-04,12:53:45.000,278,11004555,12765,0,1728046424,13009.674114489993,71.78333466000186,53462.21896440001 2024-10-04,12:53:46.000,278,11004578,12605,0,1728046425,13009.680850799989,71.76218727000378,53462.26088712 2024-10-04,12:53:47.000,278,11004619,12805,0,1728046426,13009.694323419993,71.74103987999843,53462.24691288001 2024-10-04,12:53:48.000,278,11004560,12685,0,1728046427,13009.687587109998,71.73399074999907,53462.2539 2024-10-04,12:53:49.000,278,11004576,12725,0,1728046428,13009.640432939988,71.7269416199997,53462.225951520006 2024-10-04,12:53:50.000,278,11004552,12885,0,1728046429,13009.653905559993,71.69874510000227,53462.28184848 2024-10-04,12:53:51.000,278,11004515,12765,0,1728046430,13009.620224009988,71.68464684000355,53462.2539 2024-10-04,12:53:52.000,278,11004566,12485,0,1728046431,13009.620224009988,71.70579423000163,53462.2539 2024-10-04,12:53:53.000,278,11004578,12805,0,1728046432,13009.600015079988,71.69169597000291,53462.24691288001 2024-10-04,12:53:54.000,278,11004556,12965,0,1728046433,13009.606751389998,71.73399074999907,53462.323771200005 2024-10-04,12:53:55.000,278,11004541,12965,0,1728046434,13009.512443049993,71.74808900999778,53462.2539 2024-10-04,12:53:56.000,278,11004592,13005,0,1728046435,13009.512443049993,71.79038379000121,53462.23293864 2024-10-04,12:53:57.000,278,11004547,13085,0,1728046436,13009.498970430002,71.79038379000121,53462.225951520006 2024-10-04,12:53:58.000,278,11004545,12925,0,1728046437,13009.472025189993,71.839727700004,53462.21197728 2024-10-04,12:53:59.000,278,11004589,12885,0,1728046438,13009.438343640002,71.80448204999993,53462.19800304001 2024-10-04,12:54:00.000,278,11004561,12645,0,1728046439,13009.438343640002,71.86087509000208,53462.26088712 2024-10-04,12:54:01.000,278,11004576,12965,0,1728046440,13009.451816259992,71.90316986999824,53462.23293864 2024-10-04,12:54:02.000,278,11004569,12605,0,1728046441,13009.485497809997,71.88907160999952,53462.2539 2024-10-04,12:54:03.000,278,11004596,12645,0,1728046442,13009.505706739998,71.95251378000103,53462.274861360005 2024-10-04,12:54:04.000,278,11004573,12605,0,1728046443,13009.519179360002,71.95251378000103,53462.19800304001 2024-10-04,12:54:05.000,278,11004553,12885,0,1728046444,13009.586542459998,71.9736611699991,53462.23293864 2024-10-04,12:54:06.000,278,11004561,12965,0,1728046445,13009.667378179998,72.00890682000318,53462.23293864 2024-10-04,12:54:07.000,278,11004616,12605,0,1728046446,13009.694323419993,72.0230050800019,53462.26088712 2024-10-04,12:54:08.000,278,11004599,12885,0,1728046447,13009.741477589989,72.04415246999997,53462.2539 2024-10-04,12:54:09.000,278,11004551,12485,0,1728046448,13009.775159139994,72.03710334000061,53462.23992576 2024-10-04,12:54:10.000,278,11004541,12925,0,1728046449,13009.815576999994,72.00185769000382,53462.26787424001 2024-10-04,12:54:11.000,278,11004612,12805,0,1728046450,13009.889676409999,72.0230050800019,53462.26088712 2024-10-04,12:54:12.000,278,11004560,13005,0,1728046451,13009.916621649994,72.05120159999933,53462.323771200005 2024-10-04,12:54:13.000,278,11004551,12805,0,1728046452,13009.936830579994,72.03710334000061,53462.274861360005 2024-10-04,12:54:14.000,278,11004607,12845,0,1728046453,13009.96377581999,72.05120159999933,53462.26787424001 2024-10-04,12:54:15.000,278,11004557,12925,0,1728046454,13010.00419367999,72.05120159999933,53462.30979696 2024-10-04,12:54:16.000,278,11004608,12685,0,1728046455,13010.00419367999,72.06529985999805,53462.33075832 2024-10-04,12:54:17.000,278,11004545,12925,0,1728046456,13010.017666299995,72.07234899000468,53462.33075832 2024-10-04,12:54:18.000,278,11004598,12765,0,1728046457,13009.98398474999,72.0230050800019,53462.323771200005 2024-10-04,12:54:19.000,278,11004561,13045,0,1728046458,13009.957039509995,72.05825072999869,53462.34473256001 2024-10-04,12:54:20.000,278,11004577,12725,0,1728046459,13009.90988534,72.0230050800019,53462.31678408001 2024-10-04,12:54:21.000,278,11004553,13005,0,1728046460,13009.869467479999,72.03710334000061,53462.323771200005 2024-10-04,12:54:22.000,278,11004556,12725,0,1728046461,13009.82231330999,72.04415246999997,53462.30280984 2024-10-04,12:54:23.000,278,11004586,12605,0,1728046462,13009.795368069994,72.03710334000061,53462.34473256001 2024-10-04,12:54:24.000,278,11004587,12645,0,1728046463,13009.734741279994,72.05825072999869,53462.35171968 2024-10-04,12:54:25.000,278,11004586,12685,0,1728046464,13009.701059729989,72.0864472500034,53462.3587068 2024-10-04,12:54:26.000,278,11004575,12645,0,1728046465,13009.714532349994,72.11464377000084,53462.33774544001 2024-10-04,12:54:27.000,278,11004595,12725,0,1728046466,13009.674114489993,72.10759464000148,53462.35171968 2024-10-04,12:54:28.000,278,11004512,12685,0,1728046467,13009.653905559993,72.14284028999828,53462.37966816 2024-10-04,12:54:29.000,278,11004585,12965,0,1728046468,13009.606751389998,72.17103681000299,53462.36569392001 2024-10-04,12:54:30.000,278,11004552,12805,0,1728046469,13009.633696629993,72.20628245999978,53462.38665528001 2024-10-04,12:54:31.000,278,11004546,12605,0,1728046470,13009.606751389998,72.21333158999914,53462.35171968 2024-10-04,12:54:32.000,278,11004595,12685,0,1728046471,13009.593278769993,72.2344789800045,53462.33774544001 2024-10-04,12:54:33.000,278,11004581,12685,0,1728046472,13009.613487699993,72.21333158999914,53462.3587068 2024-10-04,12:54:34.000,278,11004565,12765,0,1728046473,13009.626960319998,72.22742984999786,53462.323771200005 2024-10-04,12:54:35.000,278,11004613,12965,0,1728046474,13009.653905559993,72.22742984999786,53462.33774544001 2024-10-04,12:54:36.000,278,11004546,13005,0,1728046475,13009.626960319998,72.24152811000386,53462.274861360005 2024-10-04,12:54:37.000,278,11004549,12445,0,1728046476,13009.647169249998,72.2344789800045,53462.29582272001 2024-10-04,12:54:38.000,278,11004547,12765,0,1728046477,13009.707796039998,72.27677376000065,53462.33075832 2024-10-04,12:54:39.000,278,11004591,12805,0,1728046478,13009.653905559993,72.29087201999937,53462.26787424001 2024-10-04,12:54:40.000,278,11004599,12765,0,1728046479,13009.680850799989,72.29792114999873,53462.30979696 2024-10-04,12:54:41.000,278,11004554,12925,0,1728046480,13009.687587109998,72.29087201999937,53462.274861360005 2024-10-04,12:54:42.000,278,11004584,12685,0,1728046481,13009.687587109998,72.29792114999873,53462.23992576 2024-10-04,12:54:43.000,278,11004593,12445,0,1728046482,13009.714532349994,72.29792114999873,53462.26088712 2024-10-04,12:54:44.000,278,11004610,13005,0,1728046483,13009.761686519989,72.32611767000344,53462.21896440001 2024-10-04,12:54:45.000,278,11004602,12725,0,1728046484,13009.741477589989,72.3331668000028,53462.23992576 2024-10-04,12:54:46.000,278,11004619,12845,0,1728046485,13009.788631759999,72.34726506000152,53462.26088712 2024-10-04,12:54:47.000,278,11004571,12685,0,1728046486,13009.788631759999,72.37546157999896,53462.23293864 2024-10-04,12:54:48.000,278,11004515,12685,0,1728046487,13009.84252223999,72.38251070999831,53462.17704168001 2024-10-04,12:54:49.000,278,11004557,12605,0,1728046488,13009.86273116999,72.43890375000046,53462.24691288001 2024-10-04,12:54:50.000,278,11004570,12965,0,1728046489,13009.88294009999,72.4318546200011,53462.24691288001 2024-10-04,12:54:51.000,278,11004600,12605,0,1728046490,13009.936830579994,72.4671002699979,53462.274861360005 2024-10-04,12:54:52.000,278,11004557,12885,0,1728046491,13009.957039509995,72.48824766000325,53462.24691288001 2024-10-04,12:54:53.000,278,11004603,12925,0,1728046492,13010.02440260999,72.53054243999941,53462.274861360005 2024-10-04,12:54:54.000,278,11004598,12765,0,1728046493,13010.03113892,72.54464069999813,53462.2888356 2024-10-04,12:54:55.000,278,11004568,12805,0,1728046494,13010.098502019995,72.53759156999877,53462.30280984 2024-10-04,12:54:56.000,278,11004586,12485,0,1728046495,13010.118710949995,72.55873896000412,53462.3587068 2024-10-04,12:54:57.000,278,11004589,12725,0,1728046496,13010.13218357,72.55873896000412,53462.34473256001 2024-10-04,12:54:58.000,278,11004580,12525,0,1728046497,13010.1523925,72.53054243999941,53462.3587068 2024-10-04,12:54:59.000,278,11004564,12965,0,1728046498,13010.179337739995,72.55873896000412,53462.3587068 2024-10-04,12:55:00.000,278,11004545,12765,0,1728046499,13010.199546669995,72.59398461000092,53462.36569392001 2024-10-04,12:55:01.000,278,11004586,12885,0,1728046500,13010.179337739995,72.57283722000284,53462.36569392001 2024-10-04,12:55:02.000,278,11004570,12725,0,1728046501,13010.159128809995,72.59398461000092,53462.37966816 2024-10-04,12:55:03.000,278,11004577,12965,0,1728046502,13010.08502939999,72.615131999999,53462.30979696 2024-10-04,12:55:04.000,278,11004556,13165,0,1728046503,13010.07155678,72.55873896000412,53462.35171968 2024-10-04,12:55:05.000,278,11004594,12685,0,1728046504,13010.06482046999,72.60808286999963,53462.34473256001 2024-10-04,12:55:06.000,278,11004606,13285,0,1728046505,13010.04461153999,72.60808286999963,53462.33774544001 2024-10-04,12:55:07.000,278,11004582,12965,0,1728046506,13010.04461153999,72.62218112999835,53462.30280984 2024-10-04,12:55:08.000,278,11004586,12685,0,1728046507,13010.01092999,72.62923025999771,53462.33774544001 2024-10-04,12:55:09.000,278,11004531,12965,0,1728046508,13010.017666299995,72.62923025999771,53462.323771200005 2024-10-04,12:55:10.000,278,11004560,12925,0,1728046509,13009.97051213,72.62923025999771,53462.372681040004 2024-10-04,12:55:11.000,278,11004583,12725,0,1728046510,13009.98398474999,72.60103374000028,53462.38665528001 2024-10-04,12:55:12.000,278,11004561,12605,0,1728046511,13010.00419367999,72.58693548000156,53462.33774544001 2024-10-04,12:55:13.000,278,11004567,12765,0,1728046512,13010.01092999,72.60103374000028,53462.30979696 2024-10-04,12:55:14.000,278,11004561,12645,0,1728046513,13010.00419367999,72.56578809000348,53462.3587068 2024-10-04,12:55:15.000,278,11004566,12765,0,1728046514,13010.03113892,72.57283722000284,53462.372681040004 2024-10-04,12:55:16.000,278,11004548,12925,0,1728046515,13010.058084159995,72.56578809000348,53462.30979696 2024-10-04,12:55:17.000,278,11004528,12925,0,1728046516,13010.138919879995,72.53759156999877,53462.372681040004 2024-10-04,12:55:18.000,278,11004547,12725,0,1728046517,13010.19281036,72.56578809000348,53462.38665528001 2024-10-04,12:55:19.000,278,11004593,12645,0,1728046518,13010.199546669995,72.60103374000028,53462.33075832 2024-10-04,12:55:20.000,278,11004547,12605,0,1728046519,13010.25343715,72.59398461000092,53462.33774544001 2024-10-04,12:55:21.000,278,11004526,12965,0,1728046520,13010.327536559991,72.60808286999963,53462.393642400006 2024-10-04,12:55:22.000,278,11004576,12765,0,1728046521,13010.367954419991,72.615131999999,53462.393642400006 2024-10-04,12:55:23.000,278,11004565,12805,0,1728046522,13010.408372279991,72.6433285200037,53462.372681040004 2024-10-04,12:55:24.000,278,11004537,12845,0,1728046523,13010.442053829996,72.6785741700005,53462.40761664 2024-10-04,12:55:25.000,278,11004588,12405,0,1728046524,13010.522889549997,72.68562329999986,53462.372681040004 2024-10-04,12:55:26.000,278,11004552,12765,0,1728046525,13010.563307409997,72.70677068999794,53462.37966816 2024-10-04,12:55:27.000,278,11004528,12725,0,1728046526,13010.549834789992,72.77021285999945,53462.372681040004 2024-10-04,12:55:28.000,278,11004578,12885,0,1728046527,13010.583516339997,72.75611460000073,53462.393642400006 2024-10-04,12:55:29.000,278,11004568,12605,0,1728046528,13010.570043719992,72.77021285999945,53462.37966816 2024-10-04,12:55:30.000,278,11004595,12605,0,1728046529,13010.563307409997,72.8266059000016,53462.40062952 2024-10-04,12:55:31.000,278,11004549,12925,0,1728046530,13010.549834789992,72.81250764000288,53462.43556512001 2024-10-04,12:55:32.000,278,11004541,12645,0,1728046531,13010.536362170002,72.84775328999967,53462.35171968 2024-10-04,12:55:33.000,278,11004540,12725,0,1728046532,13010.522889549997,72.8900480700031,53462.43556512001 2024-10-04,12:55:34.000,278,11004580,12485,0,1728046533,13010.529625859992,72.91119546000118,53462.47050072 2024-10-04,12:55:35.000,278,11004522,12885,0,1728046534,13010.475735380001,72.87594981000439,53462.46351360001 2024-10-04,12:55:36.000,278,11004542,12805,0,1728046535,13010.448790139992,72.91824459000054,53462.47050072 2024-10-04,12:55:37.000,278,11004560,13125,0,1728046536,13010.415108590001,72.91119546000118,53462.40761664 2024-10-04,12:55:38.000,278,11004550,12805,0,1728046537,13010.408372279991,72.93939197999862,53462.44953936 2024-10-04,12:55:39.000,278,11004506,12805,0,1728046538,13010.341009179996,72.91824459000054,53462.44953936 2024-10-04,12:55:40.000,278,11004547,12605,0,1728046539,13010.361218109996,72.9252937199999,53462.43556512001 2024-10-04,12:55:41.000,278,11004551,12605,0,1728046540,13010.388163349991,72.8900480700031,53462.442552240005 2024-10-04,12:55:42.000,278,11004562,12565,0,1728046541,13010.367954419991,72.90414633000182,53462.45652648 2024-10-04,12:55:43.000,278,11004550,12605,0,1728046542,13010.394899660001,72.8900480700031,53462.44953936 2024-10-04,12:55:44.000,278,11004578,12805,0,1728046543,13010.374690730001,72.86185154999839,53462.50543632001 2024-10-04,12:55:45.000,278,11004538,12445,0,1728046544,13010.394899660001,72.8900480700031,53462.44953936 2024-10-04,12:55:46.000,278,11004560,12485,0,1728046545,13010.421844899996,72.85480241999903,53462.42159088 2024-10-04,12:55:47.000,278,11004542,12485,0,1728046546,13010.448790139992,72.84070416000031,53462.47748784 2024-10-04,12:55:48.000,278,11004558,12645,0,1728046547,13010.468999069992,72.8266059000016,53462.46351360001 2024-10-04,12:55:49.000,278,11004563,12965,0,1728046548,13010.556571100002,72.8266059000016,53462.491462080005 2024-10-04,12:55:50.000,278,11004569,12685,0,1728046549,13010.576780030002,72.83365503000095,53462.48447496001 2024-10-04,12:55:51.000,278,11004617,12765,0,1728046550,13010.623934199997,72.78431111999816,53462.45652648 2024-10-04,12:55:52.000,278,11004561,12805,0,1728046551,13010.671088369993,72.80545851000352,53462.4984492 2024-10-04,12:55:53.000,278,11004492,12645,0,1728046552,13010.718242540002,72.76316373000009,53462.4984492 2024-10-04,12:55:54.000,278,11004580,12885,0,1728046553,13010.751924089993,72.77021285999945,53462.47050072 2024-10-04,12:55:55.000,278,11004551,12765,0,1728046554,13010.799078259988,72.75611460000073,53462.48447496001 2024-10-04,12:55:56.000,278,11004550,12965,0,1728046555,13010.785605639998,72.72086895000393,53462.48447496001 2024-10-04,12:55:57.000,278,11004584,12725,0,1728046556,13010.852968739993,72.74201634000201,53462.50543632001 2024-10-04,12:55:58.000,278,11004590,12685,0,1728046557,13010.893386599993,72.74201634000201,53462.44953936 2024-10-04,12:55:59.000,278,11004590,12765,0,1728046558,13010.913595529993,72.74906547000137,53462.50543632001 2024-10-04,12:56:00.000,278,11004559,12605,0,1728046559,13010.947277079998,72.78431111999816,53462.491462080005 2024-10-04,12:56:01.000,278,11004554,12885,0,1728046560,13010.947277079998,72.7772619899988,53462.4984492 2024-10-04,12:56:02.000,278,11004524,13085,0,1728046561,13010.933804459994,72.77021285999945,53462.540371920004 2024-10-04,12:56:03.000,278,11004582,12565,0,1728046562,13010.967486009999,72.74906547000137,53462.540371920004 2024-10-04,12:56:04.000,278,11004555,12845,0,1728046563,13010.974222319994,72.76316373000009,53462.51941056 2024-10-04,12:56:05.000,278,11004516,12765,0,1728046564,13011.014640179994,72.74906547000137,53462.55434616001 2024-10-04,12:56:06.000,278,11004547,12605,0,1728046565,13011.001167559989,72.7913602500048,53462.55434616001 2024-10-04,12:56:07.000,278,11004561,12805,0,1728046566,13011.021376489989,72.81250764000288,53462.51941056 2024-10-04,12:56:08.000,278,11004571,12845,0,1728046567,13011.028112799999,72.80545851000352,53462.540371920004 2024-10-04,12:56:09.000,278,11004533,12805,0,1728046568,13011.021376489989,72.81955677000224,53462.58928176 2024-10-04,12:56:10.000,278,11004536,12645,0,1728046569,13011.055058039994,72.8266059000016,53462.57530752 2024-10-04,12:56:11.000,278,11004583,12605,0,1728046570,13011.028112799999,72.85480241999903,53462.58928176 2024-10-04,12:56:12.000,278,11004540,12845,0,1728046571,13011.021376489989,72.84070416000031,53462.63120448001 2024-10-04,12:56:13.000,278,11004603,12805,0,1728046572,13011.007903869999,72.85480241999903,53462.62421736 2024-10-04,12:56:14.000,278,11004547,12765,0,1728046573,13010.980958629989,72.86890067999775,53462.5683204 2024-10-04,12:56:15.000,278,11004555,12485,0,1728046574,13011.021376489989,72.83365503000095,53462.59626888 2024-10-04,12:56:16.000,278,11004570,12525,0,1728046575,13011.034849109994,72.83365503000095,53462.62421736 2024-10-04,12:56:17.000,278,11004531,12925,0,1728046576,13011.04158541999,72.84070416000031,53462.62421736 2024-10-04,12:56:18.000,278,11004570,12605,0,1728046577,13011.014640179994,72.81250764000288,53462.60325600001 2024-10-04,12:56:19.000,278,11004549,12645,0,1728046578,13010.974222319994,72.83365503000095,53462.58928176 2024-10-04,12:56:20.000,278,11004506,12525,0,1728046579,13010.960749699989,72.80545851000352,53462.60325600001 2024-10-04,12:56:21.000,278,11004567,12805,0,1728046580,13010.987694939999,72.76316373000009,53462.6381916 2024-10-04,12:56:22.000,278,11004570,12645,0,1728046581,13010.974222319994,72.77021285999945,53462.63120448001 2024-10-04,12:56:23.000,278,11004534,12605,0,1728046582,13010.967486009999,72.74906547000137,53462.60325600001 2024-10-04,12:56:24.000,278,11004580,12525,0,1728046583,13010.933804459994,72.72791808000329,53462.60325600001 2024-10-04,12:56:25.000,278,11004552,12605,0,1728046584,13010.960749699989,72.69267242999922,53462.659152960005 2024-10-04,12:56:26.000,278,11004550,12765,0,1728046585,13010.893386599993,72.66447591000178,53462.6381916 2024-10-04,12:56:27.000,278,11004574,12725,0,1728046586,13010.859705049988,72.65037765000307,53462.69408856 2024-10-04,12:56:28.000,278,11004574,12565,0,1728046587,13010.852968739993,72.6433285200037,53462.67312720001 2024-10-04,12:56:29.000,278,11004567,12805,0,1728046588,13010.832759809993,72.62218112999835,53462.68710144 2024-10-04,12:56:30.000,278,11004588,12845,0,1728046589,13010.772133019993,72.615131999999,53462.6381916 2024-10-04,12:56:31.000,278,11004505,12805,0,1728046590,13010.745187779998,72.53759156999877,53462.69408856 2024-10-04,12:56:32.000,278,11004521,12605,0,1728046591,13010.704769919997,72.53759156999877,53462.63120448001 2024-10-04,12:56:33.000,278,11004556,12765,0,1728046592,13010.677824680002,72.46005113999854,53462.64517872 2024-10-04,12:56:34.000,278,11004575,12765,0,1728046593,13010.637406820002,72.4811985300039,53462.65216584001 2024-10-04,12:56:35.000,278,11004560,12965,0,1728046594,13010.630670509992,72.46005113999854,53462.729024160006 2024-10-04,12:56:36.000,278,11004517,12965,0,1728046595,13010.603725269997,72.46005113999854,53462.64517872 2024-10-04,12:56:37.000,278,11004566,12565,0,1728046596,13010.637406820002,72.46005113999854,53462.708062800004 2024-10-04,12:56:38.000,278,11004548,12805,0,1728046597,13010.596988960002,72.45300200999918,53462.66614008 2024-10-04,12:56:39.000,278,11004538,12565,0,1728046598,13010.603725269997,72.45300200999918,53462.68710144 2024-10-04,12:56:40.000,278,11004556,12445,0,1728046599,13010.623934199997,72.41775636000239,53462.659152960005 2024-10-04,12:56:41.000,278,11004567,12805,0,1728046600,13010.650879439992,72.46005113999854,53462.66614008 2024-10-04,12:56:42.000,278,11004541,12765,0,1728046601,13010.684560989997,72.4811985300039,53462.66614008 2024-10-04,12:56:43.000,278,11004555,12605,0,1728046602,13010.718242540002,72.4811985300039,53462.62421736 2024-10-04,12:56:44.000,278,11004605,12525,0,1728046603,13010.731715159993,72.47414940000453,53462.65216584001 2024-10-04,12:56:45.000,278,11004552,12765,0,1728046604,13010.792341949993,72.50234592000197,53462.58229464001 2024-10-04,12:56:46.000,278,11004521,12845,0,1728046605,13010.893386599993,72.53759156999877,53462.58928176 2024-10-04,12:56:47.000,278,11004559,12845,0,1728046606,13010.906859219998,72.54464069999813,53462.60325600001 2024-10-04,12:56:48.000,278,11004530,12445,0,1728046607,13010.967486009999,72.51644418000069,53462.59626888 2024-10-04,12:56:49.000,278,11004502,12965,0,1728046608,13011.014640179994,72.54464069999813,53462.610243120005 2024-10-04,12:56:50.000,278,11004534,12365,0,1728046609,13011.075266969994,72.55873896000412,53462.5683204 2024-10-04,12:56:51.000,278,11004566,12725,0,1728046610,13011.075266969994,72.54464069999813,53462.60325600001 2024-10-04,12:56:52.000,278,11004501,12805,0,1728046611,13011.10221220999,72.56578809000348,53462.63120448001 2024-10-04,12:56:53.000,278,11004518,12765,0,1728046612,13011.115684829994,72.56578809000348,53462.60325600001 2024-10-04,12:56:54.000,278,11004583,12645,0,1728046613,13011.10221220999,72.54464069999813,53462.65216584001 2024-10-04,12:56:55.000,278,11004535,12605,0,1728046614,13011.095475899994,72.50939505000133,53462.64517872 2024-10-04,12:56:56.000,278,11004525,12725,0,1728046615,13011.055058039994,72.52349331000005,53462.64517872 2024-10-04,12:56:57.000,278,11004571,12725,0,1728046616,13011.04158541999,72.53054243999941,53462.64517872 2024-10-04,12:56:58.000,278,11004501,12765,0,1728046617,13011.06179434999,72.50234592000197,53462.610243120005 2024-10-04,12:56:59.000,278,11004554,12725,0,1728046618,13011.021376489989,72.48824766000325,53462.65216584001 2024-10-04,12:57:00.000,278,11004548,12925,0,1728046619,13010.947277079998,72.4811985300039,53462.65216584001 2024-10-04,12:57:01.000,278,11004575,12885,0,1728046620,13010.927068149998,72.46005113999854,53462.729024160006 2024-10-04,12:57:02.000,278,11004540,12965,0,1728046621,13010.859705049988,72.42480549000175,53462.66614008 2024-10-04,12:57:03.000,278,11004522,12605,0,1728046622,13010.866441359998,72.40365810000367,53462.659152960005 2024-10-04,12:57:04.000,278,11004527,12485,0,1728046623,13010.765396709998,72.37546157999896,53462.70107568001 2024-10-04,12:57:05.000,278,11004559,12925,0,1728046624,13010.745187779998,72.38251070999831,53462.66614008 2024-10-04,12:57:06.000,278,11004554,12645,0,1728046625,13010.704769919997,72.3684124499996,53462.67312720001 2024-10-04,12:57:07.000,278,11004543,12765,0,1728046626,13010.650879439992,72.36136332000024,53462.71504992 2024-10-04,12:57:08.000,278,11004500,12765,0,1728046627,13010.583516339997,72.36136332000024,53462.67312720001 2024-10-04,12:57:09.000,278,11004560,12885,0,1728046628,13010.570043719992,72.3331668000028,53462.62421736 2024-10-04,12:57:10.000,278,11004523,13045,0,1728046629,13010.563307409997,72.32611767000344,53462.610243120005 2024-10-04,12:57:11.000,278,11004541,12445,0,1728046630,13010.495944310002,72.35431419000088,53462.62421736 2024-10-04,12:57:12.000,278,11004546,12485,0,1728046631,13010.482471689997,72.28382289000001,53462.659152960005 2024-10-04,12:57:13.000,278,11004566,12565,0,1728046632,13010.475735380001,72.30497027999809,53462.62421736 2024-10-04,12:57:14.000,278,11004595,12805,0,1728046633,13010.455526450001,72.34726506000152,53462.60325600001 2024-10-04,12:57:15.000,278,11004612,12605,0,1728046634,13010.455526450001,72.34726506000152,53462.62421736 2024-10-04,12:57:16.000,278,11004534,12645,0,1728046635,13010.415108590001,72.36136332000024,53462.60325600001 2024-10-04,12:57:17.000,278,11004552,12685,0,1728046636,13010.455526450001,72.36136332000024,53462.69408856 2024-10-04,12:57:18.000,278,11004528,12805,0,1728046637,13010.367954419991,72.4318546200011,53462.6381916 2024-10-04,12:57:19.000,278,11004555,12605,0,1728046638,13010.394899660001,72.41775636000239,53462.62421736 2024-10-04,12:57:20.000,278,11004533,12605,0,1728046639,13010.33427287,72.4318546200011,53462.65216584001 2024-10-04,12:57:21.000,278,11004542,12645,0,1728046640,13010.307327629991,72.4671002699979,53462.61723024 2024-10-04,12:57:22.000,278,11004541,12525,0,1728046641,13010.287118699991,72.51644418000069,53462.610243120005 2024-10-04,12:57:23.000,278,11004561,12845,0,1728046642,13010.239964529996,72.51644418000069,53462.610243120005 2024-10-04,12:57:24.000,278,11004552,12605,0,1728046643,13010.20628297999,72.53054243999941,53462.610243120005 2024-10-04,12:57:25.000,278,11004515,12845,0,1728046644,13010.138919879995,72.55168983000476,53462.51242344001 2024-10-04,12:57:26.000,278,11004556,12885,0,1728046645,13010.1523925,72.58693548000156,53462.55434616001 2024-10-04,12:57:27.000,278,11004570,12885,0,1728046646,13010.07155678,72.56578809000348,53462.5683204 2024-10-04,12:57:28.000,278,11004538,12845,0,1728046647,13009.98398474999,72.58693548000156,53462.52639768 2024-10-04,12:57:29.000,278,11004574,12605,0,1728046648,13009.94356688999,72.55873896000412,53462.51242344001 2024-10-04,12:57:30.000,278,11004541,12765,0,1728046649,13009.88294009999,72.5798863500022,53462.48447496001 2024-10-04,12:57:31.000,278,11004570,12645,0,1728046650,13009.855994859994,72.50234592000197,53462.50543632001 2024-10-04,12:57:32.000,278,11004539,12685,0,1728046651,13009.829049619999,72.52349331000005,53462.51941056 2024-10-04,12:57:33.000,278,11004540,12565,0,1728046652,13009.788631759999,72.48824766000325,53462.45652648 2024-10-04,12:57:34.000,278,11004547,12565,0,1728046653,13009.768422829999,72.48824766000325,53462.47050072 2024-10-04,12:57:35.000,278,11004561,12605,0,1728046654,13009.754950209994,72.49529679000261,53462.43556512001 2024-10-04,12:57:36.000,278,11004574,12725,0,1728046655,13009.795368069994,72.44595287999982,53462.428578 2024-10-04,12:57:37.000,278,11004569,12605,0,1728046656,13009.768422829999,72.40365810000367,53462.428578 2024-10-04,12:57:38.000,278,11004623,12885,0,1728046657,13009.781895449989,72.38955983999767,53462.393642400006 2024-10-04,12:57:39.000,278,11004534,12485,0,1728046658,13009.795368069994,72.38251070999831,53462.393642400006 2024-10-04,12:57:40.000,278,11004591,12725,0,1728046659,13009.795368069994,72.38955983999767,53462.428578 2024-10-04,12:57:41.000,278,11004613,12645,0,1728046660,13009.849258549999,72.34021593000216,53462.44953936 2024-10-04,12:57:42.000,278,11004579,12725,0,1728046661,13009.896412719994,72.38955983999767,53462.40761664 2024-10-04,12:57:43.000,278,11004568,12325,0,1728046662,13009.889676409999,72.39660897000431,53462.41460376001 2024-10-04,12:57:44.000,278,11004541,12725,0,1728046663,13010.00419367999,72.39660897000431,53462.40761664 2024-10-04,12:57:45.000,278,11004588,12845,0,1728046664,13010.01092999,72.41070723000303,53462.37966816 2024-10-04,12:57:46.000,278,11004626,12605,0,1728046665,13010.02440260999,72.4671002699979,53462.372681040004 2024-10-04,12:57:47.000,278,11004582,12605,0,1728046666,13010.10523832999,72.44595287999982,53462.428578 2024-10-04,12:57:48.000,278,11004582,12605,0,1728046667,13010.118710949995,72.46005113999854,53462.38665528001 2024-10-04,12:57:49.000,278,11004562,12645,0,1728046668,13010.159128809995,72.48824766000325,53462.42159088 2024-10-04,12:57:50.000,278,11004559,12685,0,1728046669,13010.179337739995,72.55873896000412,53462.44953936 2024-10-04,12:57:51.000,278,11004621,12685,0,1728046670,13010.1523925,72.56578809000348,53462.43556512001 2024-10-04,12:57:52.000,278,11004574,12805,0,1728046671,13010.118710949995,72.60808286999963,53462.43556512001 2024-10-04,12:57:53.000,278,11004547,12525,0,1728046672,13010.13218357,72.63627939000435,53462.42159088 2024-10-04,12:57:54.000,278,11004553,12725,0,1728046673,13010.05134785,72.62218112999835,53462.47050072 2024-10-04,12:57:55.000,278,11004594,12765,0,1728046674,13009.977248439995,72.67152504000114,53462.48447496001 2024-10-04,12:57:56.000,278,11004548,12845,0,1728046675,13009.88294009999,72.70677068999794,53462.42159088 2024-10-04,12:57:57.000,278,11004581,12845,0,1728046676,13009.781895449989,72.72791808000329,53462.47050072 2024-10-04,12:57:58.000,278,11004559,12765,0,1728046677,13009.707796039998,72.70677068999794,53462.44953936 2024-10-04,12:57:59.000,278,11004586,12645,0,1728046678,13009.613487699993,72.72086895000393,53462.45652648 2024-10-04,12:58:00.000,278,11004596,12925,0,1728046679,13009.492234119993,72.72791808000329,53462.428578 2024-10-04,12:58:01.000,278,11004590,12765,0,1728046680,13009.404662089997,72.69972155999858,53462.393642400006 2024-10-04,12:58:02.000,278,11004564,12685,0,1728046681,13009.344035299997,72.73496721000265,53462.41460376001 2024-10-04,12:58:03.000,278,11004543,12445,0,1728046682,13009.269935889992,72.72791808000329,53462.42159088 2024-10-04,12:58:04.000,278,11004574,12925,0,1728046683,13009.229518029992,72.71381982000457,53462.42159088 2024-10-04,12:58:05.000,278,11004583,12925,0,1728046684,13009.175627550001,72.67152504000114,53462.372681040004 2024-10-04,12:58:06.000,278,11004535,12405,0,1728046685,13009.162154929996,72.63627939000435,53462.40062952 2024-10-04,12:58:07.000,278,11004565,12725,0,1728046686,13009.168891239991,72.65037765000307,53462.33774544001 2024-10-04,12:58:08.000,278,11004544,12725,0,1728046687,13009.175627550001,72.60103374000028,53462.3587068 2024-10-04,12:58:09.000,278,11004614,12645,0,1728046688,13009.195836480001,72.57283722000284,53462.29582272001 2024-10-04,12:58:10.000,278,11004597,12845,0,1728046689,13009.269935889992,72.58693548000156,53462.33075832 2024-10-04,12:58:11.000,278,11004611,12805,0,1728046690,13009.303617439997,72.53759156999877,53462.274861360005 2024-10-04,12:58:12.000,278,11004609,13285,0,1728046691,13009.411398399992,72.56578809000348,53462.29582272001 2024-10-04,12:58:13.000,278,11004598,12685,0,1728046692,13009.525915669998,72.50939505000133,53462.33774544001 2024-10-04,12:58:14.000,278,11004562,12805,0,1728046693,13009.613487699993,72.50939505000133,53462.30979696 2024-10-04,12:58:15.000,278,11004603,12805,0,1728046694,13009.694323419993,72.49529679000261,53462.28184848 2024-10-04,12:58:16.000,278,11004577,12725,0,1728046695,13009.775159139994,72.4811985300039,53462.30280984 2024-10-04,12:58:17.000,278,11004565,12885,0,1728046696,13009.916621649994,72.48824766000325,53462.31678408001 2024-10-04,12:58:18.000,278,11004592,12805,0,1728046697,13009.997457369995,72.51644418000069,53462.30280984 2024-10-04,12:58:19.000,278,11004575,12805,0,1728046698,13010.058084159995,72.51644418000069,53462.2888356 2024-10-04,12:58:20.000,278,11004571,12805,0,1728046699,13010.138919879995,72.56578809000348,53462.3587068 2024-10-04,12:58:21.000,278,11004640,12845,0,1728046700,13010.179337739995,72.55168983000476,53462.35171968 2024-10-04,12:58:22.000,278,11004547,12805,0,1728046701,13010.14565618999,72.60103374000028,53462.393642400006 2024-10-04,12:58:23.000,278,11004591,12565,0,1728046702,13010.179337739995,72.58693548000156,53462.393642400006 2024-10-04,12:58:24.000,278,11004584,12685,0,1728046703,13010.138919879995,72.65037765000307,53462.393642400006 2024-10-04,12:58:25.000,278,11004603,12605,0,1728046704,13010.05134785,72.6785741700005,53462.40761664 2024-10-04,12:58:26.000,278,11004562,12645,0,1728046705,13010.01092999,72.71381982000457,53462.45652648 2024-10-04,12:58:27.000,278,11004555,12845,0,1728046706,13009.916621649994,72.75611460000073,53462.45652648 2024-10-04,12:58:28.000,278,11004632,12965,0,1728046707,13009.775159139994,72.74906547000137,53462.50543632001 2024-10-04,12:58:29.000,278,11004574,12685,0,1728046708,13009.707796039998,72.74906547000137,53462.46351360001 2024-10-04,12:58:30.000,278,11004554,12645,0,1728046709,13009.579806149988,72.78431111999816,53462.393642400006 2024-10-04,12:58:31.000,278,11004550,13045,0,1728046710,13009.451816259992,72.7772619899988,53462.42159088 2024-10-04,12:58:32.000,278,11004555,12645,0,1728046711,13009.364244229997,72.7772619899988,53462.47050072 2024-10-04,12:58:33.000,278,11004597,12765,0,1728046712,13009.269935889992,72.78431111999816,53462.40761664 2024-10-04,12:58:34.000,278,11004562,12805,0,1728046713,13009.189100169991,72.74906547000137,53462.428578 2024-10-04,12:58:35.000,278,11004547,13045,0,1728046714,13009.108264449991,72.74201634000201,53462.40062952 2024-10-04,12:58:36.000,278,11004586,12525,0,1728046715,13009.081319209996,72.75611460000073,53462.393642400006 2024-10-04,12:58:37.000,278,11004600,12605,0,1728046716,13009.09479183,72.72086895000393,53462.31678408001 2024-10-04,12:58:38.000,278,11004559,13045,0,1728046717,13009.081319209996,72.70677068999794,53462.35171968 2024-10-04,12:58:39.000,278,11004596,12685,0,1728046718,13009.0745829,72.68562329999986,53462.36569392001 2024-10-04,12:58:40.000,278,11004620,12965,0,1728046719,13009.121737069996,72.67152504000114,53462.33075832 2024-10-04,12:58:41.000,278,11004533,12605,0,1728046720,13009.189100169991,72.66447591000178,53462.323771200005 2024-10-04,12:58:42.000,278,11004580,12805,0,1728046721,13009.236254340001,72.65037765000307,53462.33774544001 2024-10-04,12:58:43.000,278,11004596,12725,0,1728046722,13009.323826369997,72.62218112999835,53462.2539 2024-10-04,12:58:44.000,278,11004585,12765,0,1728046723,13009.411398399992,72.5798863500022,53462.274861360005 2024-10-04,12:58:45.000,278,11004566,13045,0,1728046724,13009.505706739998,72.60103374000028,53462.26088712 2024-10-04,12:58:46.000,278,11004534,12805,0,1728046725,13009.613487699993,72.56578809000348,53462.26088712 2024-10-04,12:58:47.000,278,11004568,12845,0,1728046726,13009.633696629993,72.59398461000092,53462.31678408001 2024-10-04,12:58:48.000,278,11004561,12525,0,1728046727,13009.754950209994,72.57283722000284,53462.31678408001 2024-10-04,12:58:49.000,278,11004589,12685,0,1728046728,13009.775159139994,72.56578809000348,53462.31678408001 2024-10-04,12:58:50.000,278,11004559,12565,0,1728046729,13009.86273116999,72.55873896000412,53462.33075832 2024-10-04,12:58:51.000,278,11004582,12845,0,1728046730,13009.896412719994,72.5798863500022,53462.38665528001 2024-10-04,12:58:52.000,278,11004635,12765,0,1728046731,13009.916621649994,72.60103374000028,53462.29582272001 2024-10-04,12:58:53.000,278,11004574,12965,0,1728046732,13009.876203789994,72.5798863500022,53462.40761664 2024-10-04,12:58:54.000,278,11004567,12965,0,1728046733,13009.889676409999,72.5798863500022,53462.38665528001 2024-10-04,12:58:55.000,278,11004586,12805,0,1728046734,13009.802104379989,72.60808286999963,53462.393642400006 2024-10-04,12:58:56.000,278,11004577,12485,0,1728046735,13009.748213899999,72.60808286999963,53462.43556512001 2024-10-04,12:58:57.000,278,11004573,12605,0,1728046736,13009.687587109998,72.66447591000178,53462.393642400006 2024-10-04,12:58:58.000,278,11004583,12605,0,1728046737,13009.613487699993,72.615131999999,53462.428578 2024-10-04,12:58:59.000,278,11004594,12885,0,1728046738,13009.519179360002,72.69972155999858,53462.37966816 2024-10-04,12:59:00.000,278,11004559,12805,0,1728046739,13009.424871019997,72.69267242999922,53462.38665528001 2024-10-04,12:59:01.000,278,11004582,12565,0,1728046740,13009.330562679992,72.71381982000457,53462.34473256001 2024-10-04,12:59:02.000,278,11004575,12765,0,1728046741,13009.276672200001,72.73496721000265,53462.37966816 2024-10-04,12:59:03.000,278,11004559,12285,0,1728046742,13009.195836480001,72.72791808000329,53462.38665528001 2024-10-04,12:59:04.000,278,11004571,12605,0,1728046743,13009.09479183,72.74906547000137,53462.33075832 2024-10-04,12:59:05.000,278,11004573,12765,0,1728046744,13009.040901349996,72.76316373000009,53462.33774544001 2024-10-04,12:59:06.000,278,11004584,12645,0,1728046745,13008.980274559995,72.78431111999816,53462.323771200005 2024-10-04,12:59:07.000,278,11004619,12485,0,1728046746,13008.88596621999,72.79840938000416,53462.2888356 2024-10-04,12:59:08.000,278,11004614,12885,0,1728046747,13008.89270253,72.78431111999816,53462.323771200005 2024-10-04,12:59:09.000,278,11004560,12805,0,1728046748,13008.859020979995,72.7913602500048,53462.29582272001 2024-10-04,12:59:10.000,278,11004571,12605,0,1728046749,13008.84554835999,72.79840938000416,53462.26787424001 2024-10-04,12:59:11.000,278,11004565,12485,0,1728046750,13008.84554835999,72.78431111999816,53462.2888356 2024-10-04,12:59:12.000,278,11004584,13045,0,1728046751,13008.798394189995,72.77021285999945,53462.23992576 2024-10-04,12:59:13.000,278,11004543,12525,0,1728046752,13008.818603119995,72.76316373000009,53462.17005456001 2024-10-04,12:59:14.000,278,11004607,12805,0,1728046753,13008.85228467,72.78431111999816,53462.19101592 2024-10-04,12:59:15.000,278,11004579,12645,0,1728046754,13008.899438839995,72.72086895000393,53462.23293864 2024-10-04,12:59:16.000,278,11004587,13125,0,1728046755,13008.92638407999,72.72086895000393,53462.23293864 2024-10-04,12:59:17.000,278,11004591,12605,0,1728046756,13008.96680193999,72.72086895000393,53462.16306744 2024-10-04,12:59:18.000,278,11004582,12925,0,1728046757,13008.97353825,72.69267242999922,53462.204990160004 2024-10-04,12:59:19.000,278,11004596,12765,0,1728046758,13009.00721979999,72.6785741700005,53462.156080320005 2024-10-04,12:59:20.000,278,11004572,12725,0,1728046759,13009.05437397,72.65742678000242,53462.26088712 2024-10-04,12:59:21.000,278,11004580,12285,0,1728046760,13009.108264449991,72.62218112999835,53462.19101592 2024-10-04,12:59:22.000,278,11004611,12685,0,1728046761,13009.162154929996,72.60808286999963,53462.24691288001 2024-10-04,12:59:23.000,278,11004617,12605,0,1728046762,13009.175627550001,72.62218112999835,53462.14909320001 2024-10-04,12:59:24.000,278,11004538,12925,0,1728046763,13009.242990649996,72.59398461000092,53462.19800304001 2024-10-04,12:59:25.000,278,11004604,12565,0,1728046764,13009.283408509997,72.60808286999963,53462.204990160004 2024-10-04,12:59:26.000,278,11004632,12565,0,1728046765,13009.317090060002,72.60103374000028,53462.19101592 2024-10-04,12:59:27.000,278,11004613,13005,0,1728046766,13009.350771609992,72.63627939000435,53462.16306744 2024-10-04,12:59:28.000,278,11004554,12765,0,1728046767,13009.397925780002,72.6433285200037,53462.21197728 2024-10-04,12:59:29.000,278,11004579,12685,0,1728046768,13009.424871019997,72.62218112999835,53462.19800304001 2024-10-04,12:59:30.000,278,11004574,12845,0,1728046769,13009.492234119993,72.6785741700005,53462.26787424001 2024-10-04,12:59:31.000,278,11004622,12605,0,1728046770,13009.485497809997,72.67152504000114,53462.21896440001 2024-10-04,12:59:32.000,278,11004575,12645,0,1728046771,13009.519179360002,72.69267242999922,53462.24691288001 2024-10-04,12:59:33.000,278,11004609,12605,0,1728046772,13009.519179360002,72.69267242999922,53462.2539 2024-10-04,12:59:34.000,278,11004596,12325,0,1728046773,13009.505706739998,72.69972155999858,53462.21896440001 2024-10-04,12:59:35.000,278,11004586,12725,0,1728046774,13009.498970430002,72.72791808000329,53462.2539 2024-10-04,12:59:36.000,278,11004551,12605,0,1728046775,13009.498970430002,72.77021285999945,53462.21197728 2024-10-04,12:59:37.000,278,11004573,12485,0,1728046776,13009.478761500002,72.7913602500048,53462.17704168001 2024-10-04,12:59:38.000,278,11004657,12725,0,1728046777,13009.438343640002,72.81250764000288,53462.26088712 2024-10-04,12:59:39.000,278,11004526,12605,0,1728046778,13009.445079949997,72.81250764000288,53462.2888356 2024-10-04,12:59:40.000,278,11004584,12685,0,1728046779,13009.411398399992,72.8266059000016,53462.29582272001 2024-10-04,12:59:41.000,278,11004592,12445,0,1728046780,13009.404662089997,72.80545851000352,53462.23992576 2024-10-04,12:59:42.000,278,11004598,12605,0,1728046781,13009.357507920002,72.84070416000031,53462.2539 2024-10-04,12:59:43.000,278,11004604,12965,0,1728046782,13009.337298990002,72.86890067999775,53462.24691288001 2024-10-04,12:59:44.000,278,11004564,12765,0,1728046783,13009.296881130002,72.86890067999775,53462.26787424001 2024-10-04,12:59:45.000,278,11004588,12605,0,1728046784,13009.357507920002,72.84775328999967,53462.26088712 2024-10-04,12:59:46.000,278,11004598,12765,0,1728046785,13009.303617439997,72.8266059000016,53462.30280984 2024-10-04,12:59:47.000,278,11004609,12685,0,1728046786,13009.276672200001,72.81250764000288,53462.26088712 2024-10-04,12:59:48.000,278,11004616,12685,0,1728046787,13009.242990649996,72.80545851000352,53462.28184848 2024-10-04,12:59:49.000,278,11004588,13005,0,1728046788,13009.216045410001,72.81250764000288,53462.29582272001 2024-10-04,12:59:50.000,278,11004600,12645,0,1728046789,13009.222781719996,72.77021285999945,53462.29582272001 2024-10-04,12:59:51.000,278,11004573,12725,0,1728046790,13009.216045410001,72.74906547000137,53462.30280984 2024-10-04,12:59:52.000,278,11004593,12805,0,1728046791,13009.162154929996,72.78431111999816,53462.2888356 2024-10-04,12:59:53.000,278,11004570,12445,0,1728046792,13009.155418620001,72.7772619899988,53462.225951520006 2024-10-04,12:59:54.000,278,11004568,12805,0,1728046793,13009.128473379991,72.73496721000265,53462.23293864 2024-10-04,12:59:55.000,278,11004582,12805,0,1728046794,13009.135209690001,72.73496721000265,53462.26088712 2024-10-04,12:59:56.000,278,11004557,12485,0,1728046795,13009.088055519991,72.72791808000329,53462.23992576 2024-10-04,12:59:57.000,278,11004577,12805,0,1728046796,13009.088055519991,72.74906547000137,53462.26088712 2024-10-04,12:59:58.000,278,11004606,12605,0,1728046797,13009.081319209996,72.74201634000201,53462.225951520006 2024-10-04,12:59:59.000,278,11004594,12725,0,1728046798,13009.0745829,72.75611460000073,53462.23293864 2024-10-04,13:00:00.000,278,11004631,12605,0,1728046799,13009.11500076,72.7772619899988,53462.19101592 2024-10-04,13:00:01.000,278,11004596,12445,0,1728046800,13009.148682309991,72.7772619899988,53462.225951520006 2024-10-04,13:00:02.000,278,11004595,12685,0,1728046801,13009.189100169991,72.81250764000288,53462.2888356 2024-10-04,13:00:03.000,278,11004576,12685,0,1728046802,13009.216045410001,72.85480241999903,53462.26088712 2024-10-04,13:00:04.000,278,11004546,12805,0,1728046803,13009.249726959992,72.86185154999839,53462.21197728 2024-10-04,13:00:05.000,278,11004615,12765,0,1728046804,13009.222781719996,72.88299894000374,53462.14210608 2024-10-04,13:00:06.000,278,11004539,12765,0,1728046805,13009.310353749992,72.9252937199999,53462.23992576 2024-10-04,13:00:07.000,278,11004548,12965,0,1728046806,13009.317090060002,72.89709720000246,53462.23992576 2024-10-04,13:00:08.000,278,11004603,12925,0,1728046807,13009.337298990002,72.93234284999926,53462.21896440001 2024-10-04,13:00:09.000,278,11004581,12725,0,1728046808,13009.391189469992,72.96053937000397,53462.23293864 2024-10-04,13:00:10.000,278,11004564,12845,0,1728046809,13009.424871019997,72.94644110999798,53462.19800304001 2024-10-04,13:00:11.000,278,11004540,12725,0,1728046810,13009.438343640002,72.97463763000269,53462.204990160004 2024-10-04,13:00:12.000,278,11004576,13125,0,1728046811,13009.465288879997,72.96053937000397,53462.274861360005 2024-10-04,13:00:13.000,278,11004534,12645,0,1728046812,13009.438343640002,72.96053937000397,53462.2539 2024-10-04,13:00:14.000,278,11004564,12685,0,1728046813,13009.445079949997,72.94644110999798,53462.23992576 2024-10-04,13:00:15.000,278,11004557,12925,0,1728046814,13009.438343640002,72.97463763000269,53462.24691288001 2024-10-04,13:00:16.000,278,11004540,12605,0,1728046815,13009.397925780002,72.96758850000333,53462.23992576 2024-10-04,13:00:17.000,278,11004535,12725,0,1728046816,13009.418134710002,72.96053937000397,53462.24691288001 2024-10-04,13:00:18.000,278,11004527,12565,0,1728046817,13009.364244229997,72.95349024000461,53462.31678408001 2024-10-04,13:00:19.000,278,11004552,12685,0,1728046818,13009.337298990002,72.97463763000269,53462.274861360005 2024-10-04,13:00:20.000,278,11004539,12605,0,1728046819,13009.357507920002,72.98168676000205,53462.2888356 2024-10-04,13:00:21.000,278,11004530,12805,0,1728046820,13009.310353749992,72.98168676000205,53462.30280984 2024-10-04,13:00:22.000,278,11004588,12565,0,1728046821,13009.290144819992,72.98873589000141,53462.24691288001 2024-10-04,13:00:23.000,278,11004577,12725,0,1728046822,13009.269935889992,72.98873589000141,53462.274861360005 2024-10-04,13:00:24.000,278,11004546,12725,0,1728046823,13009.256463270001,72.95349024000461,53462.274861360005 2024-10-04,13:00:25.000,278,11004589,12685,0,1728046824,13009.303617439997,72.97463763000269,53462.2539 2024-10-04,13:00:26.000,278,11004563,12805,0,1728046825,13009.263199579997,72.98873589000141,53462.26787424001 2024-10-04,13:00:27.000,278,11004549,12685,0,1728046826,13009.229518029992,73.03103067000484,53462.225951520006 2024-10-04,13:00:28.000,278,11004552,12805,0,1728046827,13009.229518029992,73.05217806000292,53462.23293864 2024-10-04,13:00:29.000,278,11004525,12765,0,1728046828,13009.263199579997,73.05922719000228,53462.21896440001 2024-10-04,13:00:30.000,278,11004564,12645,0,1728046829,13009.256463270001,73.05217806000292,53462.2888356 2024-10-04,13:00:31.000,278,11004499,12645,0,1728046830,13009.249726959992,73.05922719000228,53462.274861360005 2024-10-04,13:00:32.000,278,11004581,12845,0,1728046831,13009.263199579997,73.073325450001,53462.26787424001 2024-10-04,13:00:33.000,278,11004558,12645,0,1728046832,13009.236254340001,73.073325450001,53462.23992576 2024-10-04,13:00:34.000,278,11004545,12485,0,1728046833,13009.263199579997,73.10152196999843,53462.2539 2024-10-04,13:00:35.000,278,11004574,12965,0,1728046834,13009.290144819992,73.09447283999907,53462.225951520006 2024-10-04,13:00:36.000,278,11004568,13005,0,1728046835,13009.296881130002,73.12266936000378,53462.23293864 2024-10-04,13:00:37.000,278,11004585,12645,0,1728046836,13009.337298990002,73.11562023000442,53462.225951520006 2024-10-04,13:00:38.000,278,11004540,12685,0,1728046837,13009.330562679992,73.08742370999971,53462.26787424001 2024-10-04,13:00:39.000,278,11004540,12725,0,1728046838,13009.344035299997,73.11562023000442,53462.26088712 2024-10-04,13:00:40.000,278,11004569,12805,0,1728046839,13009.370980539992,73.10857109999779,53462.23293864 2024-10-04,13:00:41.000,278,11004510,12845,0,1728046840,13009.424871019997,73.10152196999843,53462.24691288001 2024-10-04,13:00:42.000,278,11004539,12725,0,1728046841,13009.384453159997,73.06627632000163,53462.24691288001 2024-10-04,13:00:43.000,278,11004544,12885,0,1728046842,13009.411398399992,73.08037458000035,53462.28184848 2024-10-04,13:00:44.000,278,11004531,12965,0,1728046843,13009.397925780002,73.073325450001,53462.2888356 2024-10-04,13:00:45.000,278,11004587,12765,0,1728046844,13009.445079949997,73.05217806000292,53462.2539 2024-10-04,13:00:46.000,278,11004524,12765,0,1728046845,13009.438343640002,73.0239815399982,53462.29582272001 2024-10-04,13:00:47.000,278,11004507,12805,0,1728046846,13009.458552570002,73.01693240999884,53462.29582272001 2024-10-04,13:00:48.000,278,11004560,12805,0,1728046847,13009.472025189993,73.00988327999949,53462.30979696 2024-10-04,13:00:49.000,278,11004578,12805,0,1728046848,13009.445079949997,73.01693240999884,53462.2888356 2024-10-04,13:00:50.000,278,11004564,12765,0,1728046849,13009.445079949997,73.03103067000484,53462.30280984 2024-10-04,13:00:51.000,278,11004560,12685,0,1728046850,13009.465288879997,73.00988327999949,53462.35171968 2024-10-04,13:00:52.000,278,11004544,12725,0,1728046851,13009.478761500002,73.01693240999884,53462.28184848 2024-10-04,13:00:53.000,278,11004564,12885,0,1728046852,13009.519179360002,72.99578502000077,53462.31678408001 2024-10-04,13:00:54.000,278,11004523,12765,0,1728046853,13009.512443049993,73.01693240999884,53462.274861360005 2024-10-04,13:00:55.000,278,11004530,12685,0,1728046854,13009.512443049993,72.98168676000205,53462.26088712 2024-10-04,13:00:56.000,278,11004523,12845,0,1728046855,13009.532651979993,73.03103067000484,53462.28184848 2024-10-04,13:00:57.000,278,11004582,12845,0,1728046856,13009.573069839993,72.99578502000077,53462.3587068 2024-10-04,13:00:58.000,278,11004547,12805,0,1728046857,13009.600015079988,72.96758850000333,53462.23992576 2024-10-04,13:00:59.000,278,11004541,12805,0,1728046858,13009.613487699993,72.97463763000269,53462.30280984 2024-10-04,13:01:00.000,278,11004541,12765,0,1728046859,13009.653905559993,72.98168676000205,53462.26088712 2024-10-04,13:01:01.000,278,11004490,12965,0,1728046860,13009.707796039998,72.99578502000077,53462.29582272001 2024-10-04,13:01:02.000,278,11004540,12725,0,1728046861,13009.701059729989,72.96053937000397,53462.28184848 2024-10-04,13:01:03.000,278,11004549,12525,0,1728046862,13009.728004969998,72.96758850000333,53462.31678408001 2024-10-04,13:01:04.000,278,11004558,12805,0,1728046863,13009.802104379989,72.98168676000205,53462.33774544001 2024-10-04,13:01:05.000,278,11004550,12965,0,1728046864,13009.82231330999,72.97463763000269,53462.323771200005 2024-10-04,13:01:06.000,278,11004579,13005,0,1728046865,13009.889676409999,72.90414633000182,53462.3587068 2024-10-04,13:01:07.000,278,11004593,12845,0,1728046866,13009.90988534,72.96758850000333,53462.372681040004 2024-10-04,13:01:08.000,278,11004571,12925,0,1728046867,13009.94356688999,72.95349024000461,53462.41460376001 2024-10-04,13:01:09.000,278,11004539,12885,0,1728046868,13009.98398474999,72.94644110999798,53462.40761664 2024-10-04,13:01:10.000,278,11004587,12925,0,1728046869,13009.997457369995,72.98168676000205,53462.40761664 2024-10-04,13:01:11.000,278,11004547,12805,0,1728046870,13010.02440260999,72.96758850000333,53462.43556512001 2024-10-04,13:01:12.000,278,11004526,12605,0,1728046871,13010.06482046999,72.96053937000397,53462.42159088 2024-10-04,13:01:13.000,278,11004585,12805,0,1728046872,13010.098502019995,72.94644110999798,53462.46351360001 2024-10-04,13:01:14.000,278,11004549,12725,0,1728046873,13010.10523832999,72.95349024000461,53462.44953936 2024-10-04,13:01:15.000,278,11004601,12805,0,1728046874,13010.09176571,72.93234284999926,53462.43556512001 2024-10-04,13:01:16.000,278,11004561,12965,0,1728046875,13010.118710949995,72.91824459000054,53462.442552240005 2024-10-04,13:01:17.000,278,11004571,12605,0,1728046876,13010.12544725999,72.8900480700031,53462.47050072 2024-10-04,13:01:18.000,278,11004567,12645,0,1728046877,13010.10523832999,72.86890067999775,53462.51242344001 2024-10-04,13:01:19.000,278,11004523,12605,0,1728046878,13010.14565618999,72.86890067999775,53462.52639768 2024-10-04,13:01:20.000,278,11004623,12805,0,1728046879,13010.13218357,72.84070416000031,53462.48447496001 2024-10-04,13:01:21.000,278,11004525,12605,0,1728046880,13010.138919879995,72.8266059000016,53462.491462080005 2024-10-04,13:01:22.000,278,11004591,12765,0,1728046881,13010.138919879995,72.81250764000288,53462.50543632001 2024-10-04,13:01:23.000,278,11004559,12685,0,1728046882,13010.12544725999,72.7772619899988,53462.54735904 2024-10-04,13:01:24.000,278,11004578,12685,0,1728046883,13010.11197464,72.74906547000137,53462.561333280006 2024-10-04,13:01:25.000,278,11004553,12805,0,1728046884,13010.10523832999,72.71381982000457,53462.561333280006 2024-10-04,13:01:26.000,278,11004546,12685,0,1728046885,13010.09176571,72.72086895000393,53462.53338480001 2024-10-04,13:01:27.000,278,11004594,12845,0,1728046886,13010.07155678,72.6785741700005,53462.540371920004 2024-10-04,13:01:28.000,278,11004523,12565,0,1728046887,13010.08502939999,72.69267242999922,53462.57530752 2024-10-04,13:01:29.000,278,11004564,12485,0,1728046888,13010.09176571,72.6433285200037,53462.561333280006 2024-10-04,13:01:30.000,278,11004587,12445,0,1728046889,13010.11197464,72.66447591000178,53462.59626888 2024-10-04,13:01:31.000,278,11004490,12525,0,1728046890,13010.12544725999,72.6433285200037,53462.57530752 2024-10-04,13:01:32.000,278,11004557,12845,0,1728046891,13010.098502019995,72.63627939000435,53462.6381916 2024-10-04,13:01:33.000,278,11004552,12845,0,1728046892,13010.10523832999,72.6433285200037,53462.53338480001 2024-10-04,13:01:34.000,278,11004562,12645,0,1728046893,13010.14565618999,72.62218112999835,53462.59626888 2024-10-04,13:01:35.000,278,11004540,12605,0,1728046894,13010.14565618999,72.55873896000412,53462.6381916 2024-10-04,13:01:36.000,278,11004536,12805,0,1728046895,13010.12544725999,72.59398461000092,53462.61723024 2024-10-04,13:01:37.000,278,11004564,12645,0,1728046896,13010.13218357,72.58693548000156,53462.62421736 2024-10-04,13:01:38.000,278,11004558,12805,0,1728046897,13010.09176571,72.59398461000092,53462.60325600001 2024-10-04,13:01:39.000,278,11004519,12645,0,1728046898,13010.078293089995,72.55168983000476,53462.610243120005 2024-10-04,13:01:40.000,278,11004557,12365,0,1728046899,13010.11197464,72.57283722000284,53462.6381916 2024-10-04,13:01:41.000,278,11004575,12765,0,1728046900,13010.14565618999,72.54464069999813,53462.63120448001 2024-10-04,13:01:42.000,278,11004520,12885,0,1728046901,13010.078293089995,72.56578809000348,53462.6381916 2024-10-04,13:01:43.000,278,11004503,12805,0,1728046902,13010.118710949995,72.51644418000069,53462.65216584001 2024-10-04,13:01:44.000,278,11004537,12925,0,1728046903,13010.06482046999,72.51644418000069,53462.659152960005 2024-10-04,13:01:45.000,278,11004529,12765,0,1728046904,13010.037875229995,72.48824766000325,53462.65216584001 2024-10-04,13:01:46.000,278,11004591,13045,0,1728046905,13010.02440260999,72.51644418000069,53462.65216584001 2024-10-04,13:01:47.000,278,11004546,12525,0,1728046906,13009.977248439995,72.4811985300039,53462.64517872 2024-10-04,13:01:48.000,278,11004548,12765,0,1728046907,13009.96377581999,72.44595287999982,53462.70107568001 2024-10-04,13:01:49.000,278,11004543,12925,0,1728046908,13009.92335795999,72.42480549000175,53462.69408856 2024-10-04,13:01:50.000,278,11004538,12605,0,1728046909,13009.889676409999,72.41070723000303,53462.69408856 2024-10-04,13:01:51.000,278,11004513,12645,0,1728046910,13009.855994859994,72.40365810000367,53462.659152960005 2024-10-04,13:01:52.000,278,11004548,12885,0,1728046911,13009.855994859994,72.37546157999896,53462.6381916 2024-10-04,13:01:53.000,278,11004588,12805,0,1728046912,13009.835785929994,72.34726506000152,53462.63120448001 2024-10-04,13:01:54.000,278,11004539,12725,0,1728046913,13009.781895449989,72.3684124499996,53462.610243120005 2024-10-04,13:01:55.000,278,11004564,12485,0,1728046914,13009.815576999994,72.34726506000152,53462.6381916 2024-10-04,13:01:56.000,278,11004581,12725,0,1728046915,13009.775159139994,72.3331668000028,53462.61723024 2024-10-04,13:01:57.000,278,11004577,12765,0,1728046916,13009.768422829999,72.31201941000472,53462.63120448001 2024-10-04,13:01:58.000,278,11004510,12805,0,1728046917,13009.741477589989,72.29792114999873,53462.62421736 2024-10-04,13:01:59.000,278,11004539,12765,0,1728046918,13009.761686519989,72.28382289000001,53462.60325600001 2024-10-04,13:02:00.000,278,11004591,12765,0,1728046919,13009.734741279994,72.2203807199985,53462.64517872 2024-10-04,13:02:01.000,278,11004546,12845,0,1728046920,13009.721268659989,72.2203807199985,53462.65216584001 2024-10-04,13:02:02.000,278,11004517,12925,0,1728046921,13009.701059729989,72.22742984999786,53462.6381916 2024-10-04,13:02:03.000,278,11004598,12685,0,1728046922,13009.754950209994,72.2344789800045,53462.61723024 2024-10-04,13:02:04.000,278,11004537,12805,0,1728046923,13009.707796039998,72.20628245999978,53462.58229464001 2024-10-04,13:02:05.000,278,11004538,12725,0,1728046924,13009.701059729989,72.16398768000363,53462.6381916 2024-10-04,13:02:06.000,278,11004577,12765,0,1728046925,13009.680850799989,72.14988942000491,53462.58229464001 2024-10-04,13:02:07.000,278,11004584,12605,0,1728046926,13009.694323419993,72.1216929000002,53462.57530752 2024-10-04,13:02:08.000,278,11004566,12725,0,1728046927,13009.626960319998,72.14284028999828,53462.561333280006 2024-10-04,13:02:09.000,278,11004544,12925,0,1728046928,13009.694323419993,72.14284028999828,53462.58229464001 2024-10-04,13:02:10.000,278,11004572,12725,0,1728046929,13009.626960319998,72.10759464000148,53462.58928176 2024-10-04,13:02:11.000,278,11004568,12805,0,1728046930,13009.613487699993,72.12874202999956,53462.60325600001 2024-10-04,13:02:12.000,278,11004559,13285,0,1728046931,13009.620224009988,72.07939812000404,53462.59626888 2024-10-04,13:02:13.000,278,11004576,12645,0,1728046932,13009.633696629993,72.07939812000404,53462.6381916 2024-10-04,13:02:14.000,278,11004514,12765,0,1728046933,13009.606751389998,72.07234899000468,53462.57530752 2024-10-04,13:02:15.000,278,11004557,12965,0,1728046934,13009.546124599998,72.0864472500034,53462.58928176 2024-10-04,13:02:16.000,278,11004565,12765,0,1728046935,13009.559597220003,72.0864472500034,53462.659152960005 2024-10-04,13:02:17.000,278,11004592,12725,0,1728046936,13009.492234119993,72.07234899000468,53462.610243120005 2024-10-04,13:02:18.000,278,11004582,12765,0,1728046937,13009.485497809997,72.05825072999869,53462.60325600001 2024-10-04,13:02:19.000,278,11004544,12645,0,1728046938,13009.478761500002,71.98775942999782,53462.60325600001 2024-10-04,13:02:20.000,278,11004595,12685,0,1728046939,13009.498970430002,72.00890682000318,53462.61723024 2024-10-04,13:02:21.000,278,11004573,12805,0,1728046940,13009.472025189993,71.9736611699991,53462.62421736 2024-10-04,13:02:22.000,278,11004537,12765,0,1728046941,13009.458552570002,71.96661203999975,53462.59626888 2024-10-04,13:02:23.000,278,11004588,12445,0,1728046942,13009.418134710002,71.92431726000359,53462.610243120005 2024-10-04,13:02:24.000,278,11004556,12805,0,1728046943,13009.404662089997,71.93136639000295,53462.6381916 2024-10-04,13:02:25.000,278,11004572,12685,0,1728046944,13009.397925780002,71.91021900000487,53462.60325600001 2024-10-04,13:02:26.000,278,11004567,12645,0,1728046945,13009.377716850002,71.88907160999952,53462.610243120005 2024-10-04,13:02:27.000,278,11004580,12645,0,1728046946,13009.337298990002,71.86087509000208,53462.58928176 2024-10-04,13:02:28.000,278,11004539,12685,0,1728046947,13009.350771609992,71.88907160999952,53462.63120448001 2024-10-04,13:02:29.000,278,11004603,12725,0,1728046948,13009.337298990002,71.86087509000208,53462.659152960005 2024-10-04,13:02:30.000,278,11004578,13005,0,1728046949,13009.317090060002,71.84677683000336,53462.60325600001 2024-10-04,13:02:31.000,278,11004607,12685,0,1728046950,13009.303617439997,71.78333466000186,53462.610243120005 2024-10-04,13:02:32.000,278,11004559,12925,0,1728046951,13009.303617439997,71.79743292000057,53462.610243120005 2024-10-04,13:02:33.000,278,11004581,12645,0,1728046952,13009.310353749992,71.80448204999993,53462.61723024 2024-10-04,13:02:34.000,278,11004564,12965,0,1728046953,13009.283408509997,71.79038379000121,53462.60325600001 2024-10-04,13:02:35.000,278,11004556,12725,0,1728046954,13009.303617439997,71.78333466000186,53462.5683204 2024-10-04,13:02:36.000,278,11004614,12605,0,1728046955,13009.283408509997,71.76218727000378,53462.60325600001 2024-10-04,13:02:37.000,278,11004524,12525,0,1728046956,13009.303617439997,71.75513814000442,53462.62421736 2024-10-04,13:02:38.000,278,11004550,12645,0,1728046957,13009.303617439997,71.71989249000035,53462.57530752 2024-10-04,13:02:39.000,278,11004516,12765,0,1728046958,13009.337298990002,71.73399074999907,53462.63120448001 2024-10-04,13:02:40.000,278,11004555,12965,0,1728046959,13009.276672200001,71.73399074999907,53462.63120448001 2024-10-04,13:02:41.000,278,11004611,12965,0,1728046960,13009.242990649996,71.71284336000099,53462.58928176 2024-10-04,13:02:42.000,278,11004585,12845,0,1728046961,13009.276672200001,71.71989249000035,53462.64517872 2024-10-04,13:02:43.000,278,11004560,13125,0,1728046962,13009.256463270001,71.68464684000355,53462.64517872 2024-10-04,13:02:44.000,278,11004555,12725,0,1728046963,13009.216045410001,71.67054858000483,53462.58229464001 2024-10-04,13:02:45.000,278,11004571,12845,0,1728046964,13009.202572789996,71.6634994499982,53462.610243120005 2024-10-04,13:02:46.000,278,11004579,12605,0,1728046965,13009.121737069996,71.67054858000483,53462.61723024 2024-10-04,13:02:47.000,278,11004579,13005,0,1728046966,13009.141945999996,71.6634994499982,53462.6381916 2024-10-04,13:02:48.000,278,11004607,12765,0,1728046967,13009.11500076,71.6634994499982,53462.58928176 2024-10-04,13:02:49.000,278,11004531,12805,0,1728046968,13009.09479183,71.64940118999948,53462.6381916 2024-10-04,13:02:50.000,278,11004570,12885,0,1728046969,13009.04763765999,71.62120467000204,53462.610243120005 2024-10-04,13:02:51.000,278,11004585,12965,0,1728046970,13009.04763765999,71.59300815000461,53462.58928176 2024-10-04,13:02:52.000,278,11004594,12765,0,1728046971,13009.05437397,71.58595901999797,53462.62421736 2024-10-04,13:02:53.000,278,11004555,13005,0,1728046972,13009.000483489996,71.5648116299999,53462.610243120005 2024-10-04,13:02:54.000,278,11004582,12805,0,1728046973,13008.980274559995,71.59300815000461,53462.63120448001 2024-10-04,13:02:55.000,278,11004601,12765,0,1728046974,13008.939856699995,71.5648116299999,53462.59626888 2024-10-04,13:02:56.000,278,11004585,12645,0,1728046975,13008.919647769995,71.51546772000438,53462.63120448001 2024-10-04,13:02:57.000,278,11004574,12765,0,1728046976,13008.85228467,71.48022207000031,53462.61723024 2024-10-04,13:02:58.000,278,11004584,12965,0,1728046977,13008.86575728999,71.48727119999967,53462.6381916 2024-10-04,13:02:59.000,278,11004564,12725,0,1728046978,13008.78492156999,71.47317294000095,53462.5683204 2024-10-04,13:03:00.000,278,11004608,13125,0,1728046979,13008.737767399994,71.46612381000159,53462.58928176 2024-10-04,13:03:01.000,278,11004559,12645,0,1728046980,13008.737767399994,71.45202555000287,53462.60325600001 2024-10-04,13:03:02.000,278,11004576,12845,0,1728046981,13008.73103109,71.43792729000415,53462.59626888 2024-10-04,13:03:03.000,278,11004586,12805,0,1728046982,13008.74450370999,71.47317294000095,53462.610243120005 2024-10-04,13:03:04.000,278,11004572,12645,0,1728046983,13008.73103109,71.4167798999988,53462.62421736 2024-10-04,13:03:05.000,278,11004587,13005,0,1728046984,13008.74450370999,71.39563251000072,53462.63120448001 2024-10-04,13:03:06.000,278,11004546,12765,0,1728046985,13008.68387691999,71.42382902999816,53462.62421736 2024-10-04,13:03:07.000,278,11004586,13045,0,1728046986,13008.66366798999,71.4167798999988,53462.59626888 2024-10-04,13:03:08.000,278,11004586,12725,0,1728046987,13008.70408584999,71.42382902999816,53462.67312720001 2024-10-04,13:03:09.000,278,11004577,12725,0,1728046988,13008.697349539994,71.40973076999944,53462.64517872 2024-10-04,13:03:10.000,278,11004568,12805,0,1728046989,13008.68387691999,71.4167798999988,53462.610243120005 2024-10-04,13:03:11.000,278,11004603,12965,0,1728046990,13008.670404299999,71.38858338000136,53462.58928176 2024-10-04,13:03:12.000,278,11004617,13125,0,1728046991,13008.68387691999,71.38858338000136,53462.59626888 2024-10-04,13:03:13.000,278,11004605,12685,0,1728046992,13008.69061323,71.36038686000393,53462.6381916 2024-10-04,13:03:14.000,278,11004552,12725,0,1728046993,13008.69061323,71.36038686000393,53462.58928176 2024-10-04,13:03:15.000,278,11004597,12805,0,1728046994,13008.650195369999,71.36743599000329,53462.63120448001 2024-10-04,13:03:16.000,278,11004579,12765,0,1728046995,13008.650195369999,71.381534250002,53462.60325600001 2024-10-04,13:03:17.000,278,11004575,12605,0,1728046996,13008.609777509999,71.34628859999793,53462.610243120005 2024-10-04,13:03:18.000,278,11004554,13085,0,1728046997,13008.582832269989,71.35333773000457,53462.60325600001 2024-10-04,13:03:19.000,278,11004557,12765,0,1728046998,13008.528941789998,71.34628859999793,53462.62421736 2024-10-04,13:03:20.000,278,11004597,12765,0,1728046999,13008.542414409989,71.35333773000457,53462.65216584001 2024-10-04,13:03:21.000,278,11004559,13045,0,1728047000,13008.522205479989,71.35333773000457,53462.64517872 2024-10-04,13:03:22.000,278,11004583,12845,0,1728047001,13008.488523929998,71.33219033999922,53462.60325600001 2024-10-04,13:03:23.000,278,11004570,12805,0,1728047002,13008.434633449993,71.31104295000114,53462.659152960005 2024-10-04,13:03:24.000,278,11004634,12845,0,1728047003,13008.475051309993,71.30399382000178,53462.62421736 2024-10-04,13:03:25.000,278,11004553,12965,0,1728047004,13008.400951899988,71.33923946999857,53462.61723024 2024-10-04,13:03:26.000,278,11004558,12565,0,1728047005,13008.380742969988,71.30399382000178,53462.66614008 2024-10-04,13:03:27.000,278,11004537,12685,0,1728047006,13008.340325110003,71.30399382000178,53462.6381916 2024-10-04,13:03:28.000,278,11004630,12685,0,1728047007,13008.299907250002,71.32514120999986,53462.57530752 2024-10-04,13:03:29.000,278,11004572,12805,0,1728047008,13008.219071530002,71.28989556000306,53462.63120448001 2024-10-04,13:03:30.000,278,11004600,12765,0,1728047009,13008.178653670002,71.33219033999922,53462.63120448001 2024-10-04,13:03:31.000,278,11004570,12725,0,1728047010,13008.124763189997,71.29694469000242,53462.58229464001 2024-10-04,13:03:32.000,278,11004570,12485,0,1728047011,13008.091081639992,71.2828464300037,53462.5683204 2024-10-04,13:03:33.000,278,11004633,12645,0,1728047012,13008.064136399997,71.3180920800005,53462.58928176 2024-10-04,13:03:34.000,278,11004559,12845,0,1728047013,13008.030454849992,71.27579730000434,53462.59626888 2024-10-04,13:03:35.000,278,11004558,12605,0,1728047014,13007.983300679996,71.27579730000434,53462.57530752 2024-10-04,13:03:36.000,278,11004559,12725,0,1728047015,13007.969828059991,71.23350252000091,53462.58229464001 2024-10-04,13:03:37.000,278,11004580,12885,0,1728047016,13007.929410199991,71.28989556000306,53462.540371920004 2024-10-04,13:03:38.000,278,11004551,12925,0,1728047017,13007.89572865,71.25464990999899,53462.51941056 2024-10-04,13:03:39.000,278,11004591,12605,0,1728047018,13007.82836554999,71.27579730000434,53462.54735904 2024-10-04,13:03:40.000,278,11004605,12925,0,1728047019,13007.848574479991,71.28989556000306,53462.4984492 2024-10-04,13:03:41.000,278,11004553,12685,0,1728047020,13007.82836554999,71.26169903999835,53462.53338480001 2024-10-04,13:03:42.000,278,11004575,12885,0,1728047021,13007.77447507,71.2687481699977,53462.54735904 2024-10-04,13:03:43.000,278,11004561,13005,0,1728047022,13007.71384828,71.24760077999963,53462.4984492 2024-10-04,13:03:44.000,278,11004560,12565,0,1728047023,13007.75426614,71.24055165000027,53462.51941056 2024-10-04,13:03:45.000,278,11004619,12845,0,1728047024,13007.73405721,71.26169903999835,53462.540371920004 2024-10-04,13:03:46.000,278,11004589,12485,0,1728047025,13007.68690303999,71.3180920800005,53462.491462080005 2024-10-04,13:03:47.000,278,11004606,12725,0,1728047026,13007.67343042,71.31104295000114,53462.5683204 2024-10-04,13:03:48.000,278,11004559,12685,0,1728047027,13007.639748869995,71.27579730000434,53462.53338480001 2024-10-04,13:03:49.000,278,11004584,12685,0,1728047028,13007.619539939995,71.27579730000434,53462.48447496001 2024-10-04,13:03:50.000,278,11004562,12565,0,1728047029,13007.58585838999,71.28989556000306,53462.4984492 2024-10-04,13:03:51.000,278,11004591,12885,0,1728047030,13007.518495289994,71.29694469000242,53462.46351360001 2024-10-04,13:03:52.000,278,11004624,12685,0,1728047031,13007.54544052999,71.29694469000242,53462.50543632001 2024-10-04,13:03:53.000,278,11004544,12845,0,1728047032,13007.518495289994,71.29694469000242,53462.47748784 2024-10-04,13:03:54.000,278,11004605,12285,0,1728047033,13007.437659569994,71.32514120999986,53462.491462080005 2024-10-04,13:03:55.000,278,11004578,12605,0,1728047034,13007.390505399999,71.30399382000178,53462.491462080005 2024-10-04,13:03:56.000,278,11004544,12845,0,1728047035,13007.410714329999,71.31104295000114,53462.442552240005 2024-10-04,13:03:57.000,278,11004640,12965,0,1728047036,13007.356823849994,71.3180920800005,53462.372681040004 2024-10-04,13:03:58.000,278,11004602,12765,0,1728047037,13007.302933369989,71.32514120999986,53462.41460376001 2024-10-04,13:03:59.000,278,11004606,12605,0,1728047038,13007.289460749998,71.33923946999857,53462.428578 2024-10-04,13:04:00.000,278,11004586,12645,0,1728047039,13007.222097649988,71.34628859999793,53462.42159088 2024-10-04,13:04:01.000,278,11004553,12725,0,1728047040,13007.215361339993,71.33923946999857,53462.393642400006 2024-10-04,13:04:02.000,278,11004569,12725,0,1728047041,13007.147998239998,71.32514120999986,53462.43556512001 2024-10-04,13:04:03.000,278,11004585,12925,0,1728047042,13007.094107759993,71.28989556000306,53462.442552240005 2024-10-04,13:04:04.000,278,11004622,12845,0,1728047043,13007.060426210002,71.33219033999922,53462.50543632001 2024-10-04,13:04:05.000,278,11004626,12685,0,1728047044,13006.993063109992,71.32514120999986,53462.3587068 2024-10-04,13:04:06.000,278,11004565,12765,0,1728047045,13006.972854179992,71.35333773000457,53462.42159088 2024-10-04,13:04:07.000,278,11004568,12805,0,1728047046,13006.878545840002,71.33923946999857,53462.44953936 2024-10-04,13:04:08.000,278,11004561,12645,0,1728047047,13006.878545840002,71.39563251000072,53462.428578 2024-10-04,13:04:09.000,278,11004593,12605,0,1728047048,13006.824655359997,71.40268164000008,53462.36569392001 2024-10-04,13:04:10.000,278,11004575,12805,0,1728047049,13006.777501190001,71.40268164000008,53462.37966816 2024-10-04,13:04:11.000,278,11004537,12605,0,1728047050,13006.777501190001,71.381534250002,53462.41460376001 2024-10-04,13:04:12.000,278,11004645,12805,0,1728047051,13006.743819639996,71.39563251000072,53462.31678408001 2024-10-04,13:04:13.000,278,11004569,12845,0,1728047052,13006.737083330001,71.40973076999944,53462.2888356 2024-10-04,13:04:14.000,278,11004594,12765,0,1728047053,13006.703401779996,71.4308781600048,53462.33075832 2024-10-04,13:04:15.000,278,11004577,12685,0,1728047054,13006.67645654,71.42382902999816,53462.30280984 2024-10-04,13:04:16.000,278,11004533,12765,0,1728047055,13006.65624761,71.4308781600048,53462.30280984 2024-10-04,13:04:17.000,278,11004614,12845,0,1728047056,13006.59562082,71.42382902999816,53462.2539 2024-10-04,13:04:18.000,278,11004572,12845,0,1728047057,13006.622566059996,71.45202555000287,53462.29582272001 2024-10-04,13:04:19.000,278,11004576,12645,0,1728047058,13006.561939269995,71.45907468000223,53462.26787424001 2024-10-04,13:04:20.000,278,11004552,12525,0,1728047059,13006.57541189,71.48022207000031,53462.225951520006 2024-10-04,13:04:21.000,278,11004595,12805,0,1728047060,13006.55520296,71.45907468000223,53462.26787424001 2024-10-04,13:04:22.000,278,11004583,12725,0,1728047061,13006.50804878999,71.49432032999903,53462.2539 2024-10-04,13:04:23.000,278,11004586,12965,0,1728047062,13006.521521409995,71.47317294000095,53462.2888356 2024-10-04,13:04:24.000,278,11004608,12685,0,1728047063,13006.45415831,71.49432032999903,53462.24691288001 2024-10-04,13:04:25.000,278,11004643,12885,0,1728047064,13006.45415831,71.50136945999839,53462.225951520006 2024-10-04,13:04:26.000,278,11004575,12965,0,1728047065,13006.440685689995,71.48727119999967,53462.23992576 2024-10-04,13:04:27.000,278,11004619,12725,0,1728047066,13006.42721306999,71.52251685000374,53462.274861360005 2024-10-04,13:04:28.000,278,11004549,12965,0,1728047067,13006.43394938,71.52251685000374,53462.30280984 2024-10-04,13:04:29.000,278,11004603,12765,0,1728047068,13006.41374045,71.5295659800031,53462.23992576 2024-10-04,13:04:30.000,278,11004585,12805,0,1728047069,13006.35311366,71.5648116299999,53462.2539 2024-10-04,13:04:31.000,278,11004573,12885,0,1728047070,13006.30595948999,71.54366424000182,53462.2888356 2024-10-04,13:04:32.000,278,11004561,12565,0,1728047071,13006.30595948999,71.58595901999797,53462.19800304001 2024-10-04,13:04:33.000,278,11004538,12805,0,1728047072,13006.27227794,71.57186075999925,53462.23293864 2024-10-04,13:04:34.000,278,11004569,12685,0,1728047073,13006.198178529994,71.57186075999925,53462.21896440001 2024-10-04,13:04:35.000,278,11004540,12845,0,1728047074,13006.177969599994,71.62120467000204,53462.2539 2024-10-04,13:04:36.000,278,11004571,12765,0,1728047075,13006.177969599994,71.60710641000333,53462.24691288001 2024-10-04,13:04:37.000,278,11004572,12725,0,1728047076,13006.130815429999,71.6282538000014,53462.21896440001 2024-10-04,13:04:38.000,278,11004551,12885,0,1728047077,13006.090397569998,71.64235206000012,53462.17704168001 2024-10-04,13:04:39.000,278,11004570,12885,0,1728047078,13006.036507089993,71.64235206000012,53462.23992576 2024-10-04,13:04:40.000,278,11004551,12725,0,1728047079,13006.063452329989,71.63530293000076,53462.23293864 2024-10-04,13:04:41.000,278,11004570,12725,0,1728047080,13006.002825539988,71.64235206000012,53462.21197728 2024-10-04,13:04:42.000,278,11004577,12765,0,1728047081,13005.948935059998,71.67759771000419,53462.19800304001 2024-10-04,13:04:43.000,278,11004561,12645,0,1728047082,13005.928726129998,71.67759771000419,53462.1840288 2024-10-04,13:04:44.000,278,11004566,12485,0,1728047083,13005.948935059998,71.67054858000483,53462.156080320005 2024-10-04,13:04:45.000,278,11004605,12605,0,1728047084,13005.915253509993,71.67759771000419,53462.156080320005 2024-10-04,13:04:46.000,278,11004563,12645,0,1728047085,13005.928726129998,71.69169597000291,53462.156080320005 2024-10-04,13:04:47.000,278,11004569,12765,0,1728047086,13005.847890409997,71.69874510000227,53462.17704168001 2024-10-04,13:04:48.000,278,11004628,12565,0,1728047087,13005.847890409997,71.71989249000035,53462.16306744 2024-10-04,13:04:49.000,278,11004574,12965,0,1728047088,13005.861363030002,71.71989249000035,53462.14909320001 2024-10-04,13:04:50.000,278,11004566,12725,0,1728047089,13005.854626719993,71.74808900999778,53462.16306744 2024-10-04,13:04:51.000,278,11004538,12805,0,1728047090,13005.854626719993,71.78333466000186,53462.13511896 2024-10-04,13:04:52.000,278,11004581,12605,0,1728047091,13005.841154100002,71.80448204999993,53462.17005456001 2024-10-04,13:04:53.000,278,11004547,12645,0,1728047092,13005.847890409997,71.7762855300025,53462.156080320005 2024-10-04,13:04:54.000,278,11004590,12925,0,1728047093,13005.847890409997,71.81153117999929,53462.156080320005 2024-10-04,13:04:55.000,278,11004622,12685,0,1728047094,13005.820945170002,71.81153117999929,53462.12813184001 2024-10-04,13:04:56.000,278,11004550,12805,0,1728047095,13005.814208859993,71.81153117999929,53462.156080320005 2024-10-04,13:04:57.000,278,11004513,12645,0,1728047096,13005.834417789993,71.86792422000144,53462.1141576 2024-10-04,13:04:58.000,278,11004554,12525,0,1728047097,13005.814208859993,71.85382596000272,53462.10018336001 2024-10-04,13:04:59.000,278,11004569,12765,0,1728047098,13005.793999929992,71.86087509000208,53462.156080320005 2024-10-04,13:05:00.000,278,11004569,12725,0,1728047099,13005.807472549997,71.88907160999952,53462.12813184001 2024-10-04,13:05:01.000,278,11004555,12965,0,1728047100,13005.834417789993,71.90316986999824,53462.107170480005 2024-10-04,13:05:02.000,278,11004581,12525,0,1728047101,13005.807472549997,71.89612073999888,53462.13511896 2024-10-04,13:05:03.000,278,11004534,12605,0,1728047102,13005.793999929992,71.93136639000295,53462.1141576 2024-10-04,13:05:04.000,278,11004566,12765,0,1728047103,13005.793999929992,71.92431726000359,53462.156080320005 2024-10-04,13:05:05.000,278,11004549,12605,0,1728047104,13005.820945170002,71.95251378000103,53462.1141576 2024-10-04,13:05:06.000,278,11004622,12685,0,1728047105,13005.767054689997,71.94546465000167,53462.13511896 2024-10-04,13:05:07.000,278,11004568,12645,0,1728047106,13005.746845759997,71.9736611699991,53462.14210608 2024-10-04,13:05:08.000,278,11004572,12605,0,1728047107,13005.767054689997,71.98071029999846,53462.107170480005 2024-10-04,13:05:09.000,278,11004549,12885,0,1728047108,13005.713164209992,72.00185769000382,53462.17005456001 2024-10-04,13:05:10.000,278,11004560,12445,0,1728047109,13005.706427899997,72.03710334000061,53462.1840288 2024-10-04,13:05:11.000,278,11004575,12765,0,1728047110,13005.706427899997,72.03005421000125,53462.14210608 2024-10-04,13:05:12.000,278,11004551,12605,0,1728047111,13005.692955279992,72.07234899000468,53462.08620912 2024-10-04,13:05:13.000,278,11004553,12765,0,1728047112,13005.692955279992,72.06529985999805,53462.16306744 2024-10-04,13:05:14.000,278,11004562,12645,0,1728047113,13005.672746349992,72.10759464000148,53462.12114472 2024-10-04,13:05:15.000,278,11004596,12765,0,1728047114,13005.632328489992,72.11464377000084,53462.1141576 2024-10-04,13:05:16.000,278,11004493,12805,0,1728047115,13005.618855870001,72.13579115999892,53462.156080320005 2024-10-04,13:05:17.000,278,11004559,12965,0,1728047116,13005.618855870001,72.16398768000363,53462.16306744 2024-10-04,13:05:18.000,278,11004556,12565,0,1728047117,13005.625592179997,72.1851350700017,53462.1840288 2024-10-04,13:05:19.000,278,11004602,12765,0,1728047118,13005.571701699992,72.14284028999828,53462.17704168001 2024-10-04,13:05:20.000,278,11004533,12925,0,1728047119,13005.551492769991,72.17103681000299,53462.16306744 2024-10-04,13:05:21.000,278,11004552,12765,0,1728047120,13005.558229080001,72.21333158999914,53462.12114472 2024-10-04,13:05:22.000,278,11004596,12445,0,1728047121,13005.578438010001,72.2344789800045,53462.107170480005 2024-10-04,13:05:23.000,278,11004591,12565,0,1728047122,13005.544756459996,72.24857724000321,53462.14909320001 2024-10-04,13:05:24.000,278,11004530,12685,0,1728047123,13005.524547529996,72.22742984999786,53462.107170480005 2024-10-04,13:05:25.000,278,11004579,12605,0,1728047124,13005.511074909991,72.25562637000257,53462.13511896 2024-10-04,13:05:26.000,278,11004617,12965,0,1728047125,13005.490865979991,72.29792114999873,53462.1141576 2024-10-04,13:05:27.000,278,11004518,12805,0,1728047126,13005.470657049991,72.29792114999873,53462.107170480005 2024-10-04,13:05:28.000,278,11004539,12605,0,1728047127,13005.45718443,72.31906854000408,53462.16306744 2024-10-04,13:05:29.000,278,11004569,12885,0,1728047128,13005.450448119991,72.37546157999896,53462.1141576 2024-10-04,13:05:30.000,278,11004599,12965,0,1728047129,13005.45718443,72.38955983999767,53462.14210608 2024-10-04,13:05:31.000,278,11004516,12525,0,1728047130,13005.47739336,72.39660897000431,53462.10018336001 2024-10-04,13:05:32.000,278,11004567,12805,0,1728047131,13005.4369755,72.4318546200011,53462.1141576 2024-10-04,13:05:33.000,278,11004580,12645,0,1728047132,13005.423502879996,72.44595287999982,53462.12813184001 2024-10-04,13:05:34.000,278,11004562,12685,0,1728047133,13005.430239189991,72.4671002699979,53462.10018336001 2024-10-04,13:05:35.000,278,11004548,12645,0,1728047134,13005.430239189991,72.4811985300039,53462.13511896 2024-10-04,13:05:36.000,278,11004562,12645,0,1728047135,13005.47739336,72.48824766000325,53462.14909320001 2024-10-04,13:05:37.000,278,11004527,12885,0,1728047136,13005.423502879996,72.49529679000261,53462.17005456001 2024-10-04,13:05:38.000,278,11004562,12685,0,1728047137,13005.4369755,72.55873896000412,53462.156080320005 2024-10-04,13:05:39.000,278,11004547,12765,0,1728047138,13005.41003025999,72.53054243999941,53462.12813184001 2024-10-04,13:05:40.000,278,11004573,12845,0,1728047139,13005.41003025999,72.50939505000133,53462.10018336001 2024-10-04,13:05:41.000,278,11004508,12685,0,1728047140,13005.36961239999,72.56578809000348,53462.12114472 2024-10-04,13:05:42.000,278,11004553,12605,0,1728047141,13005.34940346999,72.59398461000092,53462.107170480005 2024-10-04,13:05:43.000,278,11004574,12485,0,1728047142,13005.41003025999,72.60808286999963,53462.12114472 2024-10-04,13:05:44.000,278,11004578,12525,0,1728047143,13005.383085019996,72.62923025999771,53462.07223488 2024-10-04,13:05:45.000,278,11004574,12685,0,1728047144,13005.403293949996,72.65037765000307,53462.058260640006 2024-10-04,13:05:46.000,278,11004611,12685,0,1728047145,13005.39655764,72.69267242999922,53462.10018336001 2024-10-04,13:05:47.000,278,11004554,12885,0,1728047146,13005.423502879996,72.69972155999858,53462.06524776 2024-10-04,13:05:48.000,278,11004527,12605,0,1728047147,13005.423502879996,72.70677068999794,53462.107170480005 2024-10-04,13:05:49.000,278,11004596,12845,0,1728047148,13005.41676657,72.72086895000393,53462.14210608 2024-10-04,13:05:50.000,278,11004571,12645,0,1728047149,13005.41676657,72.74201634000201,53462.12813184001 2024-10-04,13:05:51.000,278,11004509,12605,0,1728047150,13005.403293949996,72.77021285999945,53462.10018336001 2024-10-04,13:05:52.000,278,11004550,12605,0,1728047151,13005.443711809996,72.77021285999945,53462.09319624 2024-10-04,13:05:53.000,278,11004578,12725,0,1728047152,13005.443711809996,72.76316373000009,53462.07922200001 2024-10-04,13:05:54.000,278,11004524,12565,0,1728047153,13005.47739336,72.79840938000416,53462.14909320001 2024-10-04,13:05:55.000,278,11004523,12765,0,1728047154,13005.463920739996,72.8266059000016,53462.12114472 2024-10-04,13:05:56.000,278,11004573,12885,0,1728047155,13005.47739336,72.83365503000095,53462.156080320005 2024-10-04,13:05:57.000,278,11004594,12725,0,1728047156,13005.484129669996,72.85480241999903,53462.156080320005 2024-10-04,13:05:58.000,278,11004544,13045,0,1728047157,13005.497602290001,72.87594981000439,53462.17005456001 2024-10-04,13:05:59.000,278,11004598,12645,0,1728047158,13005.504338599996,72.8900480700031,53462.13511896 2024-10-04,13:06:00.000,278,11004524,12885,0,1728047159,13005.531283839991,72.9252937199999,53462.14909320001 2024-10-04,13:06:01.000,278,11004532,12605,0,1728047160,13005.511074909991,72.91119546000118,53462.10018336001 2024-10-04,13:06:02.000,278,11004539,12645,0,1728047161,13005.531283839991,72.94644110999798,53462.14909320001 2024-10-04,13:06:03.000,278,11004589,12805,0,1728047162,13005.511074909991,73.00283415000013,53462.14909320001 2024-10-04,13:06:04.000,278,11004615,12765,0,1728047163,13005.531283839991,73.00283415000013,53462.16306744 2024-10-04,13:06:05.000,278,11004561,12765,0,1728047164,13005.490865979991,73.00283415000013,53462.13511896 2024-10-04,13:06:06.000,278,11004608,12965,0,1728047165,13005.504338599996,72.98873589000141,53462.156080320005 2024-10-04,13:06:07.000,278,11004597,12645,0,1728047166,13005.531283839991,73.00988327999949,53462.14909320001 2024-10-04,13:06:08.000,278,11004566,13005,0,1728047167,13005.511074909991,73.09447283999907,53462.14210608 2024-10-04,13:06:09.000,278,11004600,12645,0,1728047168,13005.517811220001,73.073325450001,53462.17005456001 2024-10-04,13:06:10.000,278,11004574,12805,0,1728047169,13005.484129669996,73.04512893000356,53462.156080320005 2024-10-04,13:06:11.000,278,11004565,12485,0,1728047170,13005.490865979991,73.08037458000035,53462.156080320005 2024-10-04,13:06:12.000,278,11004602,12925,0,1728047171,13005.47739336,73.10152196999843,53462.14909320001 2024-10-04,13:06:13.000,278,11004570,12965,0,1728047172,13005.504338599996,73.12971849000314,53462.17704168001 2024-10-04,13:06:14.000,278,11004601,12805,0,1728047173,13005.511074909991,73.1367676200025,53462.17704168001 2024-10-04,13:06:15.000,278,11004546,12605,0,1728047174,13005.511074909991,73.11562023000442,53462.14210608 2024-10-04,13:06:16.000,278,11004557,12965,0,1728047175,13005.511074909991,73.1720132699993,53462.21197728 2024-10-04,13:06:17.000,278,11004598,12445,0,1728047176,13005.538020150001,73.20020979000401,53462.17005456001 2024-10-04,13:06:18.000,278,11004580,12965,0,1728047177,13005.47739336,73.19316066000465,53462.156080320005 2024-10-04,13:06:19.000,278,11004564,12765,0,1728047178,13005.504338599996,73.22135718000209,53462.19101592 2024-10-04,13:06:20.000,278,11004566,12965,0,1728047179,13005.497602290001,73.21430805000273,53462.1840288 2024-10-04,13:06:21.000,278,11004540,12445,0,1728047180,13005.511074909991,73.2354554400008,53462.12114472 2024-10-04,13:06:22.000,278,11004588,12885,0,1728047181,13005.551492769991,73.24955369999952,53462.19101592 2024-10-04,13:06:23.000,278,11004611,12725,0,1728047182,13005.564965389996,73.27775022000424,53462.19800304001 2024-10-04,13:06:24.000,278,11004547,12685,0,1728047183,13005.591910629992,73.27775022000424,53462.13511896 2024-10-04,13:06:25.000,278,11004576,12965,0,1728047184,13005.625592179997,73.2847993500036,53462.204990160004 2024-10-04,13:06:26.000,278,11004538,12645,0,1728047185,13005.639064800002,73.27775022000424,53462.21896440001 2024-10-04,13:06:27.000,278,11004541,12805,0,1728047186,13005.652537419992,73.37643804000254,53462.17704168001 2024-10-04,13:06:28.000,278,11004531,12925,0,1728047187,13005.679482660002,73.35529065000446,53462.19800304001 2024-10-04,13:06:29.000,278,11004590,12845,0,1728047188,13005.692955279992,73.34824151999783,53462.19800304001 2024-10-04,13:06:30.000,278,11004573,12725,0,1728047189,13005.645801109997,73.34824151999783,53462.19101592 2024-10-04,13:06:31.000,278,11004592,12725,0,1728047190,13005.699691590002,73.36233978000382,53462.17704168001 2024-10-04,13:06:32.000,278,11004588,12605,0,1728047191,13005.719900520002,73.37643804000254,53462.19800304001 2024-10-04,13:06:33.000,278,11004539,12725,0,1728047192,13005.780527310002,73.39758543000062,53462.204990160004 2024-10-04,13:06:34.000,278,11004534,12605,0,1728047193,13005.760318380002,73.39758543000062,53462.1840288 2024-10-04,13:06:35.000,278,11004531,12725,0,1728047194,13005.780527310002,73.42578194999805,53462.1840288 2024-10-04,13:06:36.000,278,11004565,12645,0,1728047195,13005.787263619997,73.44692934000341,53462.23992576 2024-10-04,13:06:37.000,278,11004542,12685,0,1728047196,13005.800736240002,73.4821749900002,53462.21896440001 2024-10-04,13:06:38.000,278,11004551,12765,0,1728047197,13005.834417789993,73.52446977000363,53462.23293864 2024-10-04,13:06:39.000,278,11004576,12805,0,1728047198,13005.847890409997,73.52446977000363,53462.23992576 2024-10-04,13:06:40.000,278,11004602,12925,0,1728047199,13005.874835649993,73.54561716000171,53462.26088712 2024-10-04,13:06:41.000,278,11004546,12965,0,1728047200,13005.847890409997,73.55971542000043,53462.2539 2024-10-04,13:06:42.000,278,11004557,12605,0,1728047201,13005.854626719993,73.53856803000235,53462.23992576 2024-10-04,13:06:43.000,278,11004591,13045,0,1728047202,13005.834417789993,73.56676454999979,53462.23992576 2024-10-04,13:06:44.000,278,11004544,12845,0,1728047203,13005.827681479997,73.55266629000107,53462.21197728 2024-10-04,13:06:45.000,278,11004593,12805,0,1728047204,13005.868099339998,73.60201020000386,53462.23992576 2024-10-04,13:06:46.000,278,11004531,12685,0,1728047205,13005.868099339998,73.58791193999787,53462.28184848 2024-10-04,13:06:47.000,278,11004587,12805,0,1728047206,13005.895044579993,73.60201020000386,53462.33075832 2024-10-04,13:06:48.000,278,11004543,12725,0,1728047207,13005.928726129998,73.64430498000002,53462.29582272001 2024-10-04,13:06:49.000,278,11004628,12765,0,1728047208,13005.895044579993,73.57381367999915,53462.28184848 2024-10-04,13:06:50.000,278,11004567,12645,0,1728047209,13005.888308269998,73.61610846000258,53462.323771200005 2024-10-04,13:06:51.000,278,11004572,12685,0,1728047210,13005.955671369993,73.62315759000194,53462.33774544001 2024-10-04,13:06:52.000,278,11004601,12885,0,1728047211,13005.975880299993,73.6302067200013,53462.3587068 2024-10-04,13:06:53.000,278,11004579,13005,0,1728047212,13005.996089229993,73.63725585000066,53462.33075832 2024-10-04,13:06:54.000,278,11004614,12765,0,1728047213,13005.982616609988,73.67955063000409,53462.34473256001 2024-10-04,13:06:55.000,278,11004530,12725,0,1728047214,13006.016298159993,73.67955063000409,53462.31678408001 2024-10-04,13:06:56.000,278,11004580,12685,0,1728047215,13006.070188639998,73.67955063000409,53462.40062952 2024-10-04,13:06:57.000,278,11004550,12605,0,1728047216,13006.056716019993,73.70774715000152,53462.37966816 2024-10-04,13:06:58.000,278,11004531,12805,0,1728047217,13006.124079119989,73.7288945399996,53462.372681040004 2024-10-04,13:06:59.000,278,11004584,12645,0,1728047218,13006.130815429999,73.75709106000431,53462.38665528001 2024-10-04,13:07:00.000,278,11004576,12805,0,1728047219,13006.124079119989,73.77118932000303,53462.34473256001 2024-10-04,13:07:01.000,278,11004577,12725,0,1728047220,13006.151024359999,73.77118932000303,53462.37966816 2024-10-04,13:07:02.000,278,11004567,12885,0,1728047221,13006.18470590999,73.83463149000454,53462.33774544001 2024-10-04,13:07:03.000,278,11004576,12805,0,1728047222,13006.18470590999,73.82053322999855,53462.372681040004 2024-10-04,13:07:04.000,278,11004525,12685,0,1728047223,13006.25206901,73.84872975000326,53462.393642400006 2024-10-04,13:07:05.000,278,11004571,12565,0,1728047224,13006.24533269999,73.8769262700007,53462.34473256001 2024-10-04,13:07:06.000,278,11004577,12765,0,1728047225,13006.218387459994,73.8769262700007,53462.36569392001 2024-10-04,13:07:07.000,278,11004520,12605,0,1728047226,13006.198178529994,73.88397540000005,53462.3587068 2024-10-04,13:07:08.000,278,11004612,12685,0,1728047227,13006.24533269999,73.9403684400022,53462.3587068 2024-10-04,13:07:09.000,278,11004607,12845,0,1728047228,13006.26554162999,73.93331931000284,53462.372681040004 2024-10-04,13:07:10.000,278,11004561,12765,0,1728047229,13006.25206901,73.94741757000156,53462.37966816 2024-10-04,13:07:11.000,278,11004576,12685,0,1728047230,13006.25206901,73.98266321999836,53462.33774544001 2024-10-04,13:07:12.000,278,11004559,12645,0,1728047231,13006.26554162999,73.95446670000092,53462.30280984 2024-10-04,13:07:13.000,278,11004593,12805,0,1728047232,13006.27227794,73.96856495999964,53462.372681040004 2024-10-04,13:07:14.000,278,11004575,12805,0,1728047233,13006.29248687,73.96151583000028,53462.393642400006 2024-10-04,13:07:15.000,278,11004598,12805,0,1728047234,13006.32616841999,73.98266321999836,53462.35171968 2024-10-04,13:07:16.000,278,11004565,12605,0,1728047235,13006.33290473,74.01790887000243,53462.3587068 2024-10-04,13:07:17.000,278,11004610,12605,0,1728047236,13006.339641039995,74.01790887000243,53462.30979696 2024-10-04,13:07:18.000,278,11004581,13125,0,1728047237,13006.36658627999,73.98266321999836,53462.35171968 2024-10-04,13:07:19.000,278,11004549,13005,0,1728047238,13006.39353152,74.00381061000371,53462.38665528001 2024-10-04,13:07:20.000,278,11004578,12805,0,1728047239,13006.440685689995,74.01790887000243,53462.393642400006 2024-10-04,13:07:21.000,278,11004593,12765,0,1728047240,13006.44742199999,73.96151583000028,53462.393642400006 2024-10-04,13:07:22.000,278,11004546,12925,0,1728047241,13006.47436724,73.99676148000435,53462.36569392001 2024-10-04,13:07:23.000,278,11004567,12645,0,1728047242,13006.501312479995,73.99676148000435,53462.35171968 2024-10-04,13:07:24.000,278,11004599,12565,0,1728047243,13006.53499403,74.02495800000179,53462.372681040004 2024-10-04,13:07:25.000,278,11004578,12685,0,1728047244,13006.541730339995,74.05315451999923,53462.40062952 2024-10-04,13:07:26.000,278,11004554,12685,0,1728047245,13006.54846664999,74.06020364999858,53462.38665528001 2024-10-04,13:07:27.000,278,11004618,12965,0,1728047246,13006.602357129996,74.0884001700033,53462.428578 2024-10-04,13:07:28.000,278,11004562,13005,0,1728047247,13006.59562082,74.08135104000394,53462.428578 2024-10-04,13:07:29.000,278,11004594,12605,0,1728047248,13006.629302369991,74.06725277999794,53462.46351360001 2024-10-04,13:07:30.000,278,11004572,12605,0,1728047249,13006.61582975,74.09544930000266,53462.44953936 2024-10-04,13:07:31.000,278,11004561,12805,0,1728047250,13006.662983919996,74.10954756000137,53462.47748784 2024-10-04,13:07:32.000,278,11004542,12845,0,1728047251,13006.662983919996,74.12364582000009,53462.442552240005 2024-10-04,13:07:33.000,278,11004564,12565,0,1728047252,13006.689929159991,74.15889147000416,53462.46351360001 2024-10-04,13:07:34.000,278,11004570,12965,0,1728047253,13006.716874400001,74.13774407999881,53462.442552240005 2024-10-04,13:07:35.000,278,11004544,12765,0,1728047254,13006.723610709996,74.1518423400048,53462.51941056 2024-10-04,13:07:36.000,278,11004538,12965,0,1728047255,13006.770764879991,74.16594060000352,53462.54735904 2024-10-04,13:07:37.000,278,11004592,12765,0,1728047256,13006.777501190001,74.15889147000416,53462.491462080005 2024-10-04,13:07:38.000,278,11004544,12965,0,1728047257,13006.770764879991,74.18003886000224,53462.46351360001 2024-10-04,13:07:39.000,278,11004561,13045,0,1728047258,13006.790973809992,74.1518423400048,53462.54735904 2024-10-04,13:07:40.000,278,11004567,12925,0,1728047259,13006.851600599992,74.20118625000032,53462.55434616001 2024-10-04,13:07:41.000,278,11004556,12605,0,1728047260,13006.871809529992,74.20118625000032,53462.54735904 2024-10-04,13:07:42.000,278,11004577,12805,0,1728047261,13006.898754770002,74.21528450999904,53462.55434616001 2024-10-04,13:07:43.000,278,11004584,12685,0,1728047262,13006.898754770002,74.17298973000288,53462.50543632001 2024-10-04,13:07:44.000,278,11004580,12605,0,1728047263,13006.925700009997,74.1518423400048,53462.54735904 2024-10-04,13:07:45.000,278,11004551,12605,0,1728047264,13006.959381560002,74.15889147000416,53462.58229464001 2024-10-04,13:07:46.000,278,11004575,12605,0,1728047265,13006.959381560002,74.17298973000288,53462.63120448001 2024-10-04,13:07:47.000,278,11004590,12685,0,1728047266,13006.993063109992,74.20823537999968,53462.610243120005 2024-10-04,13:07:48.000,278,11004553,12805,0,1728047267,13006.999799420002,74.17298973000288,53462.561333280006 2024-10-04,13:07:49.000,278,11004573,12965,0,1728047268,13007.033480969993,74.16594060000352,53462.610243120005 2024-10-04,13:07:50.000,278,11004612,12805,0,1728047269,13006.999799420002,74.19413712000096,53462.58928176 2024-10-04,13:07:51.000,278,11004552,12605,0,1728047270,13007.013272039992,74.18003886000224,53462.5683204 2024-10-04,13:07:52.000,278,11004573,13005,0,1728047271,13007.040217280002,74.20823537999968,53462.58928176 2024-10-04,13:07:53.000,278,11004579,12685,0,1728047272,13007.053689899993,74.20823537999968,53462.610243120005 2024-10-04,13:07:54.000,278,11004594,12645,0,1728047273,13007.060426210002,74.1870879900016,53462.60325600001 2024-10-04,13:07:55.000,278,11004551,12525,0,1728047274,13007.026744659997,74.12364582000009,53462.60325600001 2024-10-04,13:07:56.000,278,11004559,12805,0,1728047275,13007.053689899993,74.15889147000416,53462.63120448001 2024-10-04,13:07:57.000,278,11004550,12805,0,1728047276,13007.046953589997,74.17298973000288,53462.6381916 2024-10-04,13:07:58.000,278,11004577,12765,0,1728047277,13007.046953589997,74.13774407999881,53462.58928176 2024-10-04,13:07:59.000,278,11004576,12925,0,1728047278,13007.040217280002,74.17298973000288,53462.62421736 2024-10-04,13:08:00.000,278,11004542,12685,0,1728047279,13007.100844070002,74.14479320999817,53462.659152960005 2024-10-04,13:08:01.000,278,11004534,12605,0,1728047280,13007.100844070002,74.14479320999817,53462.6381916 2024-10-04,13:08:02.000,278,11004604,12605,0,1728047281,13007.121053000003,74.10249843000202,53462.64517872 2024-10-04,13:08:03.000,278,11004595,12525,0,1728047282,13007.188416099998,74.10954756000137,53462.66614008 2024-10-04,13:08:04.000,278,11004607,13085,0,1728047283,13007.174943479993,74.12364582000009,53462.6381916 2024-10-04,13:08:05.000,278,11004627,12725,0,1728047284,13007.222097649988,74.07430191000458,53462.659152960005 2024-10-04,13:08:06.000,278,11004585,12645,0,1728047285,13007.242306579989,74.0884001700033,53462.72203704001 2024-10-04,13:08:07.000,278,11004581,12725,0,1728047286,13007.316405989994,74.0390562600005,53462.66614008 2024-10-04,13:08:08.000,278,11004573,12765,0,1728047287,13007.356823849994,74.0390562600005,53462.69408856 2024-10-04,13:08:09.000,278,11004577,12965,0,1728047288,13007.363560159989,74.03200713000115,53462.66614008 2024-10-04,13:08:10.000,278,11004586,12885,0,1728047289,13007.42418694999,74.10249843000202,53462.68710144 2024-10-04,13:08:11.000,278,11004575,12965,0,1728047290,13007.48481373999,74.07430191000458,53462.708062800004 2024-10-04,13:08:12.000,278,11004575,12645,0,1728047291,13007.51175898,74.12364582000009,53462.68710144 2024-10-04,13:08:13.000,278,11004569,12885,0,1728047292,13007.58585838999,74.13069494999945,53462.71504992 2024-10-04,13:08:14.000,278,11004574,12605,0,1728047293,13007.60606731999,74.12364582000009,53462.73601128 2024-10-04,13:08:15.000,278,11004573,13045,0,1728047294,13007.65322149,74.11659669000073,53462.79889536001 2024-10-04,13:08:16.000,278,11004563,12845,0,1728047295,13007.71384828,74.13069494999945,53462.79190824 2024-10-04,13:08:17.000,278,11004595,12725,0,1728047296,13007.740793519995,74.12364582000009,53462.729024160006 2024-10-04,13:08:18.000,278,11004600,12805,0,1728047297,13007.761002449995,74.0884001700033,53462.777934000005 2024-10-04,13:08:19.000,278,11004588,13005,0,1728047298,13007.77447507,74.10249843000202,53462.777934000005 2024-10-04,13:08:20.000,278,11004538,12645,0,1728047299,13007.80815661999,74.10954756000137,53462.83383096 2024-10-04,13:08:21.000,278,11004606,12645,0,1728047300,13007.821629239996,74.12364582000009,53462.84081808001 2024-10-04,13:08:22.000,278,11004568,12565,0,1728047301,13007.841838169996,74.10954756000137,53462.8128696 2024-10-04,13:08:23.000,278,11004609,12845,0,1728047302,13007.841838169996,74.12364582000009,53462.8128696 2024-10-04,13:08:24.000,278,11004602,12765,0,1728047303,13007.888992339991,74.09544930000266,53462.88972792001 2024-10-04,13:08:25.000,278,11004566,13045,0,1728047304,13007.85531079,74.12364582000009,53462.86177944 2024-10-04,13:08:26.000,278,11004580,12805,0,1728047305,13007.868783409991,74.10249843000202,53462.84780520001 2024-10-04,13:08:27.000,278,11004629,12645,0,1728047306,13007.87551972,74.08135104000394,53462.83383096 2024-10-04,13:08:28.000,278,11004588,12805,0,1728047307,13007.902464959996,74.08135104000394,53462.92466352 2024-10-04,13:08:29.000,278,11004593,12845,0,1728047308,13007.87551972,74.0390562600005,53462.90370216 2024-10-04,13:08:30.000,278,11004601,12605,0,1728047309,13007.902464959996,74.02495800000179,53462.92466352 2024-10-04,13:08:31.000,278,11004586,12885,0,1728047310,13007.922673889996,74.02495800000179,53462.96658624001 2024-10-04,13:08:32.000,278,11004592,12685,0,1728047311,13007.91593758,74.04610538999987,53462.91068928 2024-10-04,13:08:33.000,278,11004643,12685,0,1728047312,13007.936146510001,74.05315451999923,53462.95959912 2024-10-04,13:08:34.000,278,11004558,12965,0,1728047313,13007.949619129991,74.02495800000179,53462.952612 2024-10-04,13:08:35.000,278,11004606,12885,0,1728047314,13007.929410199991,74.01085974000307,53462.95959912 2024-10-04,13:08:36.000,278,11004584,12965,0,1728047315,13007.936146510001,74.02495800000179,53462.945624880005 2024-10-04,13:08:37.000,278,11004611,12765,0,1728047316,13007.91593758,74.00381061000371,53462.93863776001 2024-10-04,13:08:38.000,278,11004613,12765,0,1728047317,13007.922673889996,73.98971234999772,53462.93863776001 2024-10-04,13:08:39.000,278,11004538,12725,0,1728047318,13007.922673889996,74.00381061000371,53462.952612 2024-10-04,13:08:40.000,278,11004609,12805,0,1728047319,13007.942882819996,73.96856495999964,53463.00850896001 2024-10-04,13:08:41.000,278,11004596,12765,0,1728047320,13007.956355440001,73.94741757000156,53462.952612 2024-10-04,13:08:42.000,278,11004594,12685,0,1728047321,13007.949619129991,73.93331931000284,53462.93863776001 2024-10-04,13:08:43.000,278,11004565,12805,0,1728047322,13007.888992339991,73.92627018000348,53463.01549608001 2024-10-04,13:08:44.000,278,11004571,12565,0,1728047323,13007.902464959996,73.94741757000156,53463.01549608001 2024-10-04,13:08:45.000,278,11004553,12605,0,1728047324,13007.91593758,73.90512278999813,53463.00152184 2024-10-04,13:08:46.000,278,11004622,12885,0,1728047325,13007.922673889996,73.92627018000348,53462.98754760001 2024-10-04,13:08:47.000,278,11004601,12605,0,1728047326,13007.91593758,73.95446670000092,53462.97357336 2024-10-04,13:08:48.000,278,11004593,12685,0,1728047327,13007.936146510001,73.96856495999964,53462.98754760001 2024-10-04,13:08:49.000,278,11004580,12685,0,1728047328,13007.983300679996,73.98266321999836,53463.01549608001 2024-10-04,13:08:50.000,278,11004610,12765,0,1728047329,13007.909201269991,73.95446670000092,53463.00850896001 2024-10-04,13:08:51.000,278,11004549,12725,0,1728047330,13007.922673889996,73.92627018000348,53463.02947032 2024-10-04,13:08:52.000,278,11004608,12845,0,1728047331,13007.91593758,73.96856495999964,53463.08536728001 2024-10-04,13:08:53.000,278,11004543,12725,0,1728047332,13007.91593758,73.94741757000156,53463.05043168 2024-10-04,13:08:54.000,278,11004565,12725,0,1728047333,13007.902464959996,73.94741757000156,53462.98056048 2024-10-04,13:08:55.000,278,11004580,12805,0,1728047334,13007.929410199991,73.94741757000156,53463.00152184 2024-10-04,13:08:56.000,278,11004548,12925,0,1728047335,13007.922673889996,73.9403684400022,53462.98056048 2024-10-04,13:08:57.000,278,11004581,12925,0,1728047336,13007.909201269991,73.96151583000028,53462.98056048 2024-10-04,13:08:58.000,278,11004566,12645,0,1728047337,13007.956355440001,73.96151583000028,53463.00850896001 2024-10-04,13:08:59.000,278,11004561,12805,0,1728047338,13007.922673889996,73.975614089999,53463.0224832 2024-10-04,13:09:00.000,278,11004588,13005,0,1728047339,13007.89572865,73.96151583000028,53463.0224832 2024-10-04,13:09:01.000,278,11004607,12645,0,1728047340,13007.87551972,73.98971234999772,53463.00152184 2024-10-04,13:09:02.000,278,11004584,13005,0,1728047341,13007.848574479991,74.00381061000371,53463.05043168 2024-10-04,13:09:03.000,278,11004562,12645,0,1728047342,13007.794684,73.99676148000435,53463.02947032 2024-10-04,13:09:04.000,278,11004575,12925,0,1728047343,13007.78794768999,73.96856495999964,53463.064405920006 2024-10-04,13:09:05.000,278,11004575,12605,0,1728047344,13007.761002449995,73.99676148000435,53463.00152184 2024-10-04,13:09:06.000,278,11004579,12845,0,1728047345,13007.71384828,74.01790887000243,53462.98754760001 2024-10-04,13:09:07.000,278,11004548,12445,0,1728047346,13007.740793519995,74.02495800000179,53463.0224832 2024-10-04,13:09:08.000,278,11004621,12845,0,1728047347,13007.659957799995,74.01085974000307,53462.97357336 2024-10-04,13:09:09.000,278,11004518,12645,0,1728047348,13007.639748869995,74.01790887000243,53463.00152184 2024-10-04,13:09:10.000,278,11004568,12805,0,1728047349,13007.599331009995,73.99676148000435,53462.98056048 2024-10-04,13:09:11.000,278,11004584,12485,0,1728047350,13007.58585838999,74.05315451999923,53463.00850896001 2024-10-04,13:09:12.000,278,11004530,13165,0,1728047351,13007.55217684,74.01790887000243,53462.96658624001 2024-10-04,13:09:13.000,278,11004594,12685,0,1728047352,13007.51175898,74.00381061000371,53462.952612 2024-10-04,13:09:14.000,278,11004623,12685,0,1728047353,13007.51175898,73.98266321999836,53462.952612 2024-10-04,13:09:15.000,278,11004572,12645,0,1728047354,13007.50502266999,73.99676148000435,53462.92466352 2024-10-04,13:09:16.000,278,11004610,12525,0,1728047355,13007.55217684,73.98266321999836,53462.96658624001 2024-10-04,13:09:17.000,278,11004588,12605,0,1728047356,13007.50502266999,73.975614089999,53462.93165064 2024-10-04,13:09:18.000,278,11004527,12765,0,1728047357,13007.498286359994,73.96151583000028,53462.96658624001 2024-10-04,13:09:19.000,278,11004571,12725,0,1728047358,13007.48481373999,73.95446670000092,53462.95959912 2024-10-04,13:09:20.000,278,11004556,12605,0,1728047359,13007.51175898,73.92627018000348,53463.00152184 2024-10-04,13:09:21.000,278,11004562,12525,0,1728047360,13007.55217684,73.92627018000348,53462.91068928 2024-10-04,13:09:22.000,278,11004571,12765,0,1728047361,13007.518495289994,73.89807365999877,53462.92466352 2024-10-04,13:09:23.000,278,11004574,12645,0,1728047362,13007.538704219995,73.88397540000005,53462.93165064 2024-10-04,13:09:24.000,278,11004556,12805,0,1728047363,13007.57238577,73.86987714000134,53462.91767640001 2024-10-04,13:09:25.000,278,11004576,12605,0,1728047364,13007.60606731999,73.83463149000454,53462.896715040006 2024-10-04,13:09:26.000,278,11004514,12965,0,1728047365,13007.60606731999,73.91217192000477,53462.91767640001 2024-10-04,13:09:27.000,278,11004592,12525,0,1728047366,13007.599331009995,73.90512278999813,53462.93165064 2024-10-04,13:09:28.000,278,11004589,12725,0,1728047367,13007.5925947,73.91217192000477,53462.8827408 2024-10-04,13:09:29.000,278,11004597,13125,0,1728047368,13007.61280363,73.91922105000413,53462.86876656001 2024-10-04,13:09:30.000,278,11004558,12565,0,1728047369,13007.63301256,73.92627018000348,53462.896715040006 2024-10-04,13:09:31.000,278,11004537,12765,0,1728047370,13007.62627624999,73.975614089999,53462.896715040006 2024-10-04,13:09:32.000,278,11004531,12765,0,1728047371,13007.62627624999,73.92627018000348,53462.88972792001 2024-10-04,13:09:33.000,278,11004560,12605,0,1728047372,13007.5925947,73.91922105000413,53462.8827408 2024-10-04,13:09:34.000,278,11004559,12685,0,1728047373,13007.5925947,73.89102452999941,53462.84780520001 2024-10-04,13:09:35.000,278,11004580,12765,0,1728047374,13007.599331009995,73.91217192000477,53462.92466352 2024-10-04,13:09:36.000,278,11004535,12765,0,1728047375,13007.558913149995,73.9403684400022,53462.85479232 2024-10-04,13:09:37.000,278,11004527,12645,0,1728047376,13007.558913149995,73.94741757000156,53462.875753680004 2024-10-04,13:09:38.000,278,11004587,12765,0,1728047377,13007.57238577,73.93331931000284,53462.896715040006 2024-10-04,13:09:39.000,278,11004549,12765,0,1728047378,13007.518495289994,73.96856495999964,53462.88972792001 2024-10-04,13:09:40.000,278,11004569,12605,0,1728047379,13007.538704219995,73.975614089999,53462.91767640001 2024-10-04,13:09:41.000,278,11004612,12845,0,1728047380,13007.54544052999,73.95446670000092,53462.85479232 2024-10-04,13:09:42.000,278,11004590,12765,0,1728047381,13007.53196791,73.99676148000435,53462.91068928 2024-10-04,13:09:43.000,278,11004553,12645,0,1728047382,13007.54544052999,73.96151583000028,53462.896715040006 2024-10-04,13:09:44.000,278,11004518,12765,0,1728047383,13007.538704219995,73.98266321999836,53462.91068928 2024-10-04,13:09:45.000,278,11004561,12925,0,1728047384,13007.46460480999,74.02495800000179,53462.91767640001 2024-10-04,13:09:46.000,278,11004546,13005,0,1728047385,13007.50502266999,74.0390562600005,53462.896715040006 2024-10-04,13:09:47.000,278,11004498,12725,0,1728047386,13007.518495289994,74.00381061000371,53462.92466352 2024-10-04,13:09:48.000,278,11004540,12645,0,1728047387,13007.451132189999,74.03200713000115,53462.91767640001 2024-10-04,13:09:49.000,278,11004583,12725,0,1728047388,13007.478077429994,73.98971234999772,53462.8827408 2024-10-04,13:09:50.000,278,11004576,12805,0,1728047389,13007.48481373999,73.98971234999772,53462.93165064 2024-10-04,13:09:51.000,278,11004533,12565,0,1728047390,13007.49155005,73.975614089999,53462.90370216 2024-10-04,13:09:52.000,278,11004597,12765,0,1728047391,13007.46460480999,73.975614089999,53462.93165064 2024-10-04,13:09:53.000,278,11004510,12285,0,1728047392,13007.48481373999,74.00381061000371,53462.90370216 2024-10-04,13:09:54.000,278,11004526,12765,0,1728047393,13007.538704219995,73.98266321999836,53462.896715040006 2024-10-04,13:09:55.000,278,11004560,12885,0,1728047394,13007.518495289994,73.9403684400022,53462.91767640001 2024-10-04,13:09:56.000,278,11004542,12765,0,1728047395,13007.518495289994,73.96856495999964,53462.952612 2024-10-04,13:09:57.000,278,11004524,12965,0,1728047396,13007.56564945999,73.96151583000028,53462.95959912 2024-10-04,13:09:58.000,278,11004546,12845,0,1728047397,13007.579122079995,73.94741757000156,53462.91767640001 2024-10-04,13:09:59.000,278,11004583,12325,0,1728047398,13007.57238577,73.975614089999,53462.92466352 2024-10-04,13:10:00.000,278,11004557,12725,0,1728047399,13007.5925947,73.975614089999,53462.95959912 2024-10-04,13:10:01.000,278,11004522,12525,0,1728047400,13007.599331009995,73.96856495999964,53462.93165064 2024-10-04,13:10:02.000,278,11004591,12725,0,1728047401,13007.61280363,73.98266321999836,53462.91767640001 2024-10-04,13:10:03.000,278,11004582,12525,0,1728047402,13007.619539939995,73.98971234999772,53462.93863776001 2024-10-04,13:10:04.000,278,11004539,12925,0,1728047403,13007.619539939995,73.96856495999964,53462.91068928 2024-10-04,13:10:05.000,278,11004579,12605,0,1728047404,13007.65322149,73.96856495999964,53462.91068928 2024-10-04,13:10:06.000,278,11004603,12805,0,1728047405,13007.659957799995,73.95446670000092,53462.90370216 2024-10-04,13:10:07.000,278,11004532,12525,0,1728047406,13007.680166729995,73.93331931000284,53462.93165064 2024-10-04,13:10:08.000,278,11004511,12565,0,1728047407,13007.69363935,73.90512278999813,53462.952612 2024-10-04,13:10:09.000,278,11004593,12885,0,1728047408,13007.67343042,73.96151583000028,53462.95959912 2024-10-04,13:10:10.000,278,11004560,12805,0,1728047409,13007.70711196999,73.92627018000348,53462.96658624001 2024-10-04,13:10:11.000,278,11004563,12685,0,1728047410,13007.69363935,73.94741757000156,53462.97357336 2024-10-04,13:10:12.000,278,11004580,12525,0,1728047411,13007.69363935,73.92627018000348,53462.91767640001 2024-10-04,13:10:13.000,278,11004590,12645,0,1728047412,13007.69363935,73.96856495999964,53462.994534720005 2024-10-04,13:10:14.000,278,11004591,12805,0,1728047413,13007.659957799995,73.91922105000413,53462.98056048 2024-10-04,13:10:15.000,278,11004600,12685,0,1728047414,13007.65322149,73.92627018000348,53463.043444560004 2024-10-04,13:10:16.000,278,11004566,12645,0,1728047415,13007.61280363,73.94741757000156,53462.98056048 2024-10-04,13:10:17.000,278,11004573,12685,0,1728047416,13007.57238577,73.93331931000284,53463.01549608001 2024-10-04,13:10:18.000,278,11004516,13005,0,1728047417,13007.579122079995,73.90512278999813,53462.945624880005 2024-10-04,13:10:19.000,278,11004599,12765,0,1728047418,13007.53196791,73.96151583000028,53462.994534720005 2024-10-04,13:10:20.000,278,11004559,12965,0,1728047419,13007.51175898,73.975614089999,53463.01549608001 2024-10-04,13:10:21.000,278,11004538,12725,0,1728047420,13007.47134112,73.96151583000028,53462.98754760001 2024-10-04,13:10:22.000,278,11004600,12685,0,1728047421,13007.478077429994,73.96856495999964,53463.0224832 2024-10-04,13:10:23.000,278,11004586,12645,0,1728047422,13007.44439587999,73.98971234999772,53462.98754760001 2024-10-04,13:10:24.000,278,11004641,12925,0,1728047423,13007.40397801999,73.98266321999836,53463.02947032 2024-10-04,13:10:25.000,278,11004589,12565,0,1728047424,13007.390505399999,73.93331931000284,53463.01549608001 2024-10-04,13:10:26.000,278,11004567,12885,0,1728047425,13007.370296469999,73.91217192000477,53463.05043168 2024-10-04,13:10:27.000,278,11004626,12805,0,1728047426,13007.323142299989,73.91922105000413,53463.03645744001 2024-10-04,13:10:28.000,278,11004581,12725,0,1728047427,13007.343351229989,73.9403684400022,53463.02947032 2024-10-04,13:10:29.000,278,11004592,12725,0,1728047428,13007.309669679998,73.91922105000413,53463.0224832 2024-10-04,13:10:30.000,278,11004622,13045,0,1728047429,13007.289460749998,73.91217192000477,53462.98754760001 2024-10-04,13:10:31.000,278,11004599,12885,0,1728047430,13007.262515509989,73.94741757000156,53462.93863776001 2024-10-04,13:10:32.000,278,11004604,12965,0,1728047431,13007.309669679998,73.94741757000156,53462.93165064 2024-10-04,13:10:33.000,278,11004579,12765,0,1728047432,13007.336614919994,73.94741757000156,53462.92466352 2024-10-04,13:10:34.000,278,11004592,12605,0,1728047433,13007.269251819998,73.9403684400022,53462.93165064 2024-10-04,13:10:35.000,278,11004624,12645,0,1728047434,13007.296197059994,73.98266321999836,53462.945624880005 2024-10-04,13:10:36.000,278,11004583,12605,0,1728047435,13007.296197059994,73.98971234999772,53462.97357336 2024-10-04,13:10:37.000,278,11004564,12765,0,1728047436,13007.316405989994,73.99676148000435,53462.95959912 2024-10-04,13:10:38.000,278,11004604,12765,0,1728047437,13007.282724439989,73.95446670000092,53462.98754760001 2024-10-04,13:10:39.000,278,11004604,12765,0,1728047438,13007.269251819998,74.00381061000371,53462.96658624001 2024-10-04,13:10:40.000,278,11004551,12965,0,1728047439,13007.343351229989,74.01085974000307,53462.91767640001 2024-10-04,13:10:41.000,278,11004581,12645,0,1728047440,13007.336614919994,74.00381061000371,53462.98056048 2024-10-04,13:10:42.000,278,11004580,12805,0,1728047441,13007.302933369989,73.98266321999836,53462.945624880005 2024-10-04,13:10:43.000,278,11004567,12645,0,1728047442,13007.316405989994,74.00381061000371,53462.8827408 2024-10-04,13:10:44.000,278,11004604,13005,0,1728047443,13007.309669679998,74.01085974000307,53462.93863776001 2024-10-04,13:10:45.000,278,11004622,12845,0,1728047444,13007.275988129993,73.98266321999836,53462.952612 2024-10-04,13:10:46.000,278,11004524,12645,0,1728047445,13007.269251819998,73.98971234999772,53462.8827408 2024-10-04,13:10:47.000,278,11004587,12965,0,1728047446,13007.262515509989,74.0390562600005,53462.896715040006 2024-10-04,13:10:48.000,278,11004590,12805,0,1728047447,13007.302933369989,73.99676148000435,53462.92466352 2024-10-04,13:10:49.000,278,11004577,12885,0,1728047448,13007.262515509989,74.0390562600005,53462.96658624001 2024-10-04,13:10:50.000,278,11004608,12645,0,1728047449,13007.208625029998,74.03200713000115,53462.92466352 2024-10-04,13:10:51.000,278,11004587,12605,0,1728047450,13007.222097649988,74.02495800000179,53462.945624880005 2024-10-04,13:10:52.000,278,11004577,12925,0,1728047451,13007.174943479993,74.04610538999987,53462.93863776001 2024-10-04,13:10:53.000,278,11004604,12725,0,1728047452,13007.168207169998,74.05315451999923,53462.91767640001 2024-10-04,13:10:54.000,278,11004641,12805,0,1728047453,13007.134525619993,74.02495800000179,53462.945624880005 2024-10-04,13:10:55.000,278,11004617,12845,0,1728047454,13007.154734549993,74.07430191000458,53462.92466352 2024-10-04,13:10:56.000,278,11004569,12645,0,1728047455,13007.100844070002,74.07430191000458,53462.896715040006 2024-10-04,13:10:57.000,278,11004569,12525,0,1728047456,13007.121053000003,74.04610538999987,53462.896715040006 2024-10-04,13:10:58.000,278,11004538,12765,0,1728047457,13007.087371449998,74.06020364999858,53462.95959912 2024-10-04,13:10:59.000,278,11004581,12765,0,1728047458,13007.094107759993,74.04610538999987,53462.91068928 2024-10-04,13:11:00.000,278,11004602,12805,0,1728047459,13007.107580379998,74.06020364999858,53462.93165064 2024-10-04,13:11:01.000,278,11004592,12645,0,1728047460,13007.121053000003,74.03200713000115,53462.90370216 2024-10-04,13:11:02.000,278,11004579,12685,0,1728047461,13007.114316689993,74.08135104000394,53462.91767640001 2024-10-04,13:11:03.000,278,11004611,12805,0,1728047462,13007.134525619993,74.03200713000115,53462.91767640001 2024-10-04,13:11:04.000,278,11004602,12725,0,1728047463,13007.127789309998,74.0884001700033,53462.92466352 2024-10-04,13:11:05.000,278,11004541,12725,0,1728047464,13007.154734549993,74.06020364999858,53462.8827408 2024-10-04,13:11:06.000,278,11004580,13165,0,1728047465,13007.114316689993,74.06020364999858,53462.84081808001 2024-10-04,13:11:07.000,278,11004578,12605,0,1728047466,13007.141261930003,74.08135104000394,53462.8827408 2024-10-04,13:11:08.000,278,11004552,12605,0,1728047467,13007.195152409993,74.06725277999794,53462.91068928 2024-10-04,13:11:09.000,278,11004594,12885,0,1728047468,13007.154734549993,74.03200713000115,53462.896715040006 2024-10-04,13:11:10.000,278,11004590,12765,0,1728047469,13007.094107759993,74.0390562600005,53462.86177944 2024-10-04,13:11:11.000,278,11004582,12765,0,1728047470,13007.134525619993,74.06020364999858,53462.826843840005 2024-10-04,13:11:12.000,278,11004604,12885,0,1728047471,13007.161470859988,74.01790887000243,53462.85479232 2024-10-04,13:11:13.000,278,11004563,12805,0,1728047472,13007.127789309998,74.05315451999923,53462.84780520001 2024-10-04,13:11:14.000,278,11004567,12645,0,1728047473,13007.127789309998,74.04610538999987,53462.875753680004 2024-10-04,13:11:15.000,278,11004574,12605,0,1728047474,13007.121053000003,74.02495800000179,53462.875753680004 2024-10-04,13:11:16.000,278,11004567,12885,0,1728047475,13007.147998239998,74.06020364999858,53462.84780520001 2024-10-04,13:11:17.000,278,11004580,12525,0,1728047476,13007.134525619993,74.06020364999858,53462.8827408 2024-10-04,13:11:18.000,278,11004606,12565,0,1728047477,13007.134525619993,74.10249843000202,53462.86177944 2024-10-04,13:11:19.000,278,11004590,12685,0,1728047478,13007.100844070002,74.0884001700033,53462.875753680004 2024-10-04,13:11:20.000,278,11004576,12445,0,1728047479,13007.134525619993,74.0884001700033,53462.85479232 2024-10-04,13:11:21.000,278,11004546,12605,0,1728047480,13007.121053000003,74.0884001700033,53462.8827408 2024-10-04,13:11:22.000,278,11004557,12805,0,1728047481,13007.087371449998,74.07430191000458,53462.84081808001 2024-10-04,13:11:23.000,278,11004556,12765,0,1728047482,13007.073898829993,74.06725277999794,53462.84081808001 2024-10-04,13:11:24.000,278,11004541,12925,0,1728047483,13007.087371449998,74.10249843000202,53462.83383096 2024-10-04,13:11:25.000,278,11004567,12565,0,1728047484,13007.067162519998,74.09544930000266,53462.896715040006 2024-10-04,13:11:26.000,278,11004600,12845,0,1728047485,13007.033480969993,74.11659669000073,53462.896715040006 2024-10-04,13:11:27.000,278,11004541,12845,0,1728047486,13007.067162519998,74.13069494999945,53462.86876656001 2024-10-04,13:11:28.000,278,11004565,12885,0,1728047487,13007.046953589997,74.18003886000224,53462.92466352 2024-10-04,13:11:29.000,278,11004541,12765,0,1728047488,13007.053689899993,74.16594060000352,53462.896715040006 2024-10-04,13:11:30.000,278,11004604,12765,0,1728047489,13007.053689899993,74.19413712000096,53462.85479232 2024-10-04,13:11:31.000,278,11004584,12605,0,1728047490,13007.033480969993,74.1870879900016,53462.81985672001 2024-10-04,13:11:32.000,278,11004563,12805,0,1728047491,13007.013272039992,74.1518423400048,53462.81985672001 2024-10-04,13:11:33.000,278,11004598,12965,0,1728047492,13007.026744659997,74.15889147000416,53462.826843840005 2024-10-04,13:11:34.000,278,11004578,12685,0,1728047493,13007.033480969993,74.15889147000416,53462.826843840005 2024-10-04,13:11:35.000,278,11004575,12645,0,1728047494,13007.033480969993,74.18003886000224,53462.79190824 2024-10-04,13:11:36.000,278,11004613,12765,0,1728047495,13007.026744659997,74.17298973000288,53462.84780520001 2024-10-04,13:11:37.000,278,11004568,12605,0,1728047496,13007.013272039992,74.1870879900016,53462.8128696 2024-10-04,13:11:38.000,278,11004564,12925,0,1728047497,13006.999799420002,74.15889147000416,53462.83383096 2024-10-04,13:11:39.000,278,11004579,12685,0,1728047498,13007.006535729997,74.17298973000288,53462.8128696 2024-10-04,13:11:40.000,278,11004586,12525,0,1728047499,13006.986326799997,74.20118625000032,53462.81985672001 2024-10-04,13:11:41.000,278,11004577,12845,0,1728047500,13007.040217280002,74.20118625000032,53462.83383096 2024-10-04,13:11:42.000,278,11004571,12885,0,1728047501,13007.013272039992,74.19413712000096,53462.83383096 2024-10-04,13:11:43.000,278,11004589,13125,0,1728047502,13007.026744659997,74.18003886000224,53462.8128696 2024-10-04,13:11:44.000,278,11004610,12805,0,1728047503,13006.986326799997,74.1518423400048,53462.84081808001 2024-10-04,13:11:45.000,278,11004568,12925,0,1728047504,13006.993063109992,74.15889147000416,53462.85479232 2024-10-04,13:11:46.000,278,11004595,12685,0,1728047505,13006.959381560002,74.20118625000032,53462.84780520001 2024-10-04,13:11:47.000,278,11004605,12845,0,1728047506,13006.966117869997,74.20118625000032,53462.84081808001 2024-10-04,13:11:48.000,278,11004611,12685,0,1728047507,13006.945908939997,74.16594060000352,53462.896715040006 2024-10-04,13:11:49.000,278,11004622,12685,0,1728047508,13006.898754770002,74.15889147000416,53462.84780520001 2024-10-04,13:11:50.000,278,11004600,12885,0,1728047509,13006.878545840002,74.17298973000288,53462.8827408 2024-10-04,13:11:51.000,278,11004559,12365,0,1728047510,13006.892018459992,74.15889147000416,53462.86177944 2024-10-04,13:11:52.000,278,11004559,12965,0,1728047511,13006.858336910002,74.16594060000352,53462.86876656001 2024-10-04,13:11:53.000,278,11004577,12605,0,1728047512,13006.851600599992,74.20823537999968,53462.84081808001 2024-10-04,13:11:54.000,278,11004573,12765,0,1728047513,13006.784237499996,74.17298973000288,53462.86177944 2024-10-04,13:11:55.000,278,11004595,13085,0,1728047514,13006.750555949991,74.15889147000416,53462.83383096 2024-10-04,13:11:56.000,278,11004626,12965,0,1728047515,13006.743819639996,74.1870879900016,53462.81985672001 2024-10-04,13:11:57.000,278,11004594,12605,0,1728047516,13006.743819639996,74.19413712000096,53462.84081808001 2024-10-04,13:11:58.000,278,11004553,12525,0,1728047517,13006.730347019991,74.1870879900016,53462.84780520001 2024-10-04,13:11:59.000,278,11004559,12805,0,1728047518,13006.730347019991,74.2223336399984,53462.8827408 2024-10-04,13:12:00.000,278,11004589,12925,0,1728047519,13006.683192849996,74.21528450999904,53462.86876656001 2024-10-04,13:12:01.000,278,11004573,12725,0,1728047520,13006.69666547,74.24348103000375,53462.84780520001 2024-10-04,13:12:02.000,278,11004536,12605,0,1728047521,13006.65624761,74.25757929000247,53462.777934000005 2024-10-04,13:12:03.000,278,11004553,13045,0,1728047522,13006.642774989996,74.22938276999776,53462.78492112 2024-10-04,13:12:04.000,278,11004601,12965,0,1728047523,13006.629302369991,74.25757929000247,53462.8128696 2024-10-04,13:12:05.000,278,11004612,12725,0,1728047524,13006.60909343999,74.25757929000247,53462.84780520001 2024-10-04,13:12:06.000,278,11004655,12725,0,1728047525,13006.629302369991,74.23643190000439,53462.7429984 2024-10-04,13:12:07.000,278,11004562,12765,0,1728047526,13006.61582975,74.29282493999926,53462.83383096 2024-10-04,13:12:08.000,278,11004562,12965,0,1728047527,13006.602357129996,74.29987406999862,53462.826843840005 2024-10-04,13:12:09.000,278,11004565,12765,0,1728047528,13006.602357129996,74.34216885000205,53462.777934000005 2024-10-04,13:12:10.000,278,11004602,12845,0,1728047529,13006.602357129996,74.34921798000141,53462.79889536001 2024-10-04,13:12:11.000,278,11004600,12765,0,1728047530,13006.53499403,74.34921798000141,53462.826843840005 2024-10-04,13:12:12.000,278,11004626,12925,0,1728047531,13006.52825771999,74.37036536999949,53462.7429984 2024-10-04,13:12:13.000,278,11004574,12965,0,1728047532,13006.501312479995,74.32807059000334,53462.75697264 2024-10-04,13:12:14.000,278,11004600,12765,0,1728047533,13006.49457617,74.40561102000356,53462.729024160006 2024-10-04,13:12:15.000,278,11004606,12885,0,1728047534,13006.45415831,74.34921798000141,53462.777934000005 2024-10-04,13:12:16.000,278,11004573,12485,0,1728047535,13006.42721306999,74.3985618900042,53462.77094688001 2024-10-04,13:12:17.000,278,11004543,12925,0,1728047536,13006.39353152,74.3985618900042,53462.76395976 2024-10-04,13:12:18.000,278,11004566,12805,0,1728047537,13006.35311366,74.433807540001,53462.729024160006 2024-10-04,13:12:19.000,278,11004553,12885,0,1728047538,13006.33290473,74.48315145000379,53462.7429984 2024-10-04,13:12:20.000,278,11004633,12685,0,1728047539,13006.35311366,74.46200405999843,53462.74998552001 2024-10-04,13:12:21.000,278,11004631,12805,0,1728047540,13006.299223179994,74.4690531899978,53462.708062800004 2024-10-04,13:12:22.000,278,11004606,12845,0,1728047541,13006.258805319994,74.4690531899978,53462.76395976 2024-10-04,13:12:23.000,278,11004603,12685,0,1728047542,13006.279014249994,74.49020058000315,53462.74998552001 2024-10-04,13:12:24.000,278,11004626,12685,0,1728047543,13006.26554162999,74.48315145000379,53462.74998552001 2024-10-04,13:12:25.000,278,11004577,12925,0,1728047544,13006.231860079999,74.49020058000315,53462.729024160006 2024-10-04,13:12:26.000,278,11004599,12885,0,1728047545,13006.191442219999,74.44790579999972,53462.69408856 2024-10-04,13:12:27.000,278,11004603,12805,0,1728047546,13006.20491483999,74.52544622999994,53462.67312720001 2024-10-04,13:12:28.000,278,11004618,12525,0,1728047547,13006.164496979989,74.56069188000401,53462.72203704001 2024-10-04,13:12:29.000,278,11004620,12765,0,1728047548,13006.137551739994,74.53954448999866,53462.71504992 2024-10-04,13:12:30.000,278,11004579,12405,0,1728047549,13006.18470590999,74.56774101000337,53462.75697264 2024-10-04,13:12:31.000,278,11004564,12725,0,1728047550,13006.151024359999,74.56069188000401,53462.71504992 2024-10-04,13:12:32.000,278,11004594,12805,0,1728047551,13006.110606499999,74.55364275000466,53462.6381916 2024-10-04,13:12:33.000,278,11004575,12925,0,1728047552,13006.124079119989,74.56069188000401,53462.69408856 2024-10-04,13:12:34.000,278,11004546,12965,0,1728047553,13006.076924949994,74.58183927000209,53462.6381916 2024-10-04,13:12:35.000,278,11004618,12805,0,1728047554,13006.063452329989,74.59593753000081,53462.67312720001 2024-10-04,13:12:36.000,278,11004588,12965,0,1728047555,13006.083661259989,74.53954448999866,53462.68710144 2024-10-04,13:12:37.000,278,11004601,13005,0,1728047556,13006.063452329989,74.56069188000401,53462.69408856 2024-10-04,13:12:38.000,278,11004596,12765,0,1728047557,13006.043243399989,74.59593753000081,53462.71504992 2024-10-04,13:12:39.000,278,11004586,12685,0,1728047558,13006.063452329989,74.59593753000081,53462.68710144 2024-10-04,13:12:40.000,278,11004580,12645,0,1728047559,13006.009561849998,74.63823231000424,53462.71504992 2024-10-04,13:12:41.000,278,11004598,12765,0,1728047560,13005.996089229993,74.61003578999953,53462.70107568001 2024-10-04,13:12:42.000,278,11004574,12645,0,1728047561,13005.996089229993,74.61708491999889,53462.63120448001 2024-10-04,13:12:43.000,278,11004575,12445,0,1728047562,13005.955671369993,74.65233057000296,53462.61723024 2024-10-04,13:12:44.000,278,11004601,12765,0,1728047563,13005.962407679988,74.72282187000383,53462.66614008 2024-10-04,13:12:45.000,278,11004606,12725,0,1728047564,13005.948935059998,74.7439692600019,53462.64517872 2024-10-04,13:12:46.000,278,11004611,12965,0,1728047565,13005.888308269998,74.73692013000255,53462.58928176 2024-10-04,13:12:47.000,278,11004610,12485,0,1728047566,13005.895044579993,74.76511664999998,53462.59626888 2024-10-04,13:12:48.000,278,11004619,12765,0,1728047567,13005.881571960002,74.75806752000062,53462.610243120005 2024-10-04,13:12:49.000,278,11004587,12725,0,1728047568,13005.874835649993,74.80036230000405,53462.58928176 2024-10-04,13:12:50.000,278,11004600,12525,0,1728047569,13005.807472549997,74.78626403999806,53462.58928176 2024-10-04,13:12:51.000,278,11004609,12805,0,1728047570,13005.787263619997,74.7933131700047,53462.63120448001 2024-10-04,13:12:52.000,278,11004587,12485,0,1728047571,13005.787263619997,74.87085359999764,53462.610243120005 2024-10-04,13:12:53.000,278,11004601,12565,0,1728047572,13005.787263619997,74.82855882000149,53462.64517872 2024-10-04,13:12:54.000,278,11004639,12765,0,1728047573,13005.753582069992,74.85675533999893,53462.53338480001 2024-10-04,13:12:55.000,278,11004618,12805,0,1728047574,13005.767054689997,74.892000990003,53462.55434616001 2024-10-04,13:12:56.000,278,11004612,12965,0,1728047575,13005.780527310002,74.92019751000043,53462.59626888 2024-10-04,13:12:57.000,278,11004593,12605,0,1728047576,13005.740109450002,74.92019751000043,53462.55434616001 2024-10-04,13:12:58.000,278,11004596,12605,0,1728047577,13005.780527310002,74.9554431600045,53462.47748784 2024-10-04,13:12:59.000,278,11004559,12725,0,1728047578,13005.753582069992,74.97659055000258,53462.540371920004 2024-10-04,13:13:00.000,278,11004633,12525,0,1728047579,13005.773790999992,74.98363968000194,53462.51242344001 2024-10-04,13:13:01.000,278,11004602,12725,0,1728047580,13005.793999929992,74.97659055000258,53462.55434616001 2024-10-04,13:13:02.000,278,11004606,12805,0,1728047581,13005.767054689997,74.98363968000194,53462.53338480001 2024-10-04,13:13:03.000,278,11004567,12885,0,1728047582,13005.773790999992,75.03298359000473,53462.47748784 2024-10-04,13:13:04.000,278,11004622,12605,0,1728047583,13005.814208859993,75.04003272000409,53462.491462080005 2024-10-04,13:13:05.000,278,11004594,12605,0,1728047584,13005.780527310002,75.07527837000089,53462.47748784 2024-10-04,13:13:06.000,278,11004549,12565,0,1728047585,13005.800736240002,75.06822924000153,53462.53338480001 2024-10-04,13:13:07.000,278,11004631,12685,0,1728047586,13005.787263619997,75.11052401999768,53462.45652648 2024-10-04,13:13:08.000,278,11004628,12765,0,1728047587,13005.807472549997,75.11757315000432,53462.47748784 2024-10-04,13:13:09.000,278,11004596,12445,0,1728047588,13005.834417789993,75.09642575999897,53462.491462080005 2024-10-04,13:13:10.000,278,11004602,12885,0,1728047589,13005.827681479997,75.11757315000432,53462.47050072 2024-10-04,13:13:11.000,278,11004602,12725,0,1728047590,13005.834417789993,75.11757315000432,53462.45652648 2024-10-04,13:13:12.000,278,11004573,12725,0,1728047591,13005.861363030002,75.1387205400024,53462.45652648 2024-10-04,13:13:13.000,278,11004569,12685,0,1728047592,13005.841154100002,75.14576967000176,53462.42159088 2024-10-04,13:13:14.000,278,11004562,12845,0,1728047593,13005.874835649993,75.15986793000047,53462.52639768 2024-10-04,13:13:15.000,278,11004589,12685,0,1728047594,13005.847890409997,75.12462228000368,53462.44953936 2024-10-04,13:13:16.000,278,11004552,12765,0,1728047595,13005.847890409997,75.12462228000368,53462.47748784 2024-10-04,13:13:17.000,278,11004610,12885,0,1728047596,13005.868099339998,75.15986793000047,53462.45652648 2024-10-04,13:13:18.000,278,11004620,12525,0,1728047597,13005.827681479997,75.15986793000047,53462.47748784 2024-10-04,13:13:19.000,278,11004596,12805,0,1728047598,13005.793999929992,75.2021627100039,53462.48447496001 2024-10-04,13:13:20.000,278,11004567,12805,0,1728047599,13005.787263619997,75.19511358000454,53462.4984492 2024-10-04,13:13:21.000,278,11004570,12685,0,1728047600,13005.800736240002,75.18806444999791,53462.442552240005 2024-10-04,13:13:22.000,278,11004528,12845,0,1728047601,13005.814208859993,75.2021627100039,53462.46351360001 2024-10-04,13:13:23.000,278,11004589,12885,0,1728047602,13005.780527310002,75.20921184000326,53462.442552240005 2024-10-04,13:13:24.000,278,11004583,12765,0,1728047603,13005.746845759997,75.25855574999878,53462.491462080005 2024-10-04,13:13:25.000,278,11004564,12925,0,1728047604,13005.773790999992,75.23035923000134,53462.46351360001 2024-10-04,13:13:26.000,278,11004585,12725,0,1728047605,13005.746845759997,75.25150661999942,53462.51941056 2024-10-04,13:13:27.000,278,11004606,12765,0,1728047606,13005.746845759997,75.27265401000477,53462.4984492 2024-10-04,13:13:28.000,278,11004584,12445,0,1728047607,13005.726636829997,75.32199792000029,53462.47748784 2024-10-04,13:13:29.000,278,11004603,12765,0,1728047608,13005.760318380002,75.35724357000436,53462.47748784 2024-10-04,13:13:30.000,278,11004596,12725,0,1728047609,13005.713164209992,75.35019443999772,53462.48447496001 2024-10-04,13:13:31.000,278,11004523,12765,0,1728047610,13005.753582069992,75.34314530999836,53462.51242344001 2024-10-04,13:13:32.000,278,11004561,12725,0,1728047611,13005.706427899997,75.35724357000436,53462.44953936 2024-10-04,13:13:33.000,278,11004509,12965,0,1728047612,13005.746845759997,75.35019443999772,53462.45652648 2024-10-04,13:13:34.000,278,11004571,12565,0,1728047613,13005.740109450002,75.37134183000308,53462.46351360001 2024-10-04,13:13:35.000,278,11004557,12605,0,1728047614,13005.753582069992,75.42068573999859,53462.46351360001 2024-10-04,13:13:36.000,278,11004596,12765,0,1728047615,13005.780527310002,75.42773486999795,53462.442552240005 2024-10-04,13:13:37.000,278,11004620,12925,0,1728047616,13005.780527310002,75.45593139000266,53462.43556512001 2024-10-04,13:13:38.000,278,11004533,12725,0,1728047617,13005.773790999992,75.46298052000202,53462.442552240005 2024-10-04,13:13:39.000,278,11004605,12925,0,1728047618,13005.787263619997,75.46298052000202,53462.442552240005 2024-10-04,13:13:40.000,278,11004581,12965,0,1728047619,13005.793999929992,75.50527529999817,53462.41460376001 2024-10-04,13:13:41.000,278,11004549,13085,0,1728047620,13005.793999929992,75.51232443000481,53462.47748784 2024-10-04,13:13:42.000,278,11004563,12765,0,1728047621,13005.827681479997,75.52642269000353,53462.45652648 2024-10-04,13:13:43.000,278,11004555,12685,0,1728047622,13005.847890409997,75.55461921000096,53462.41460376001 2024-10-04,13:13:44.000,278,11004551,12845,0,1728047623,13005.881571960002,75.56871746999968,53462.44953936 2024-10-04,13:13:45.000,278,11004586,12605,0,1728047624,13005.861363030002,75.54052095000225,53462.45652648 2024-10-04,13:13:46.000,278,11004557,12485,0,1728047625,13005.874835649993,75.55461921000096,53462.48447496001 2024-10-04,13:13:47.000,278,11004553,12765,0,1728047626,13005.908517199998,75.56166834000032,53462.4984492 2024-10-04,13:13:48.000,278,11004561,12925,0,1728047627,13005.895044579993,75.60396312000375,53462.491462080005 2024-10-04,13:13:49.000,278,11004552,12725,0,1728047628,13005.888308269998,75.61101225000311,53462.491462080005 2024-10-04,13:13:50.000,278,11004561,12605,0,1728047629,13005.948935059998,75.62511051000183,53462.50543632001 2024-10-04,13:13:51.000,278,11004563,12685,0,1728047630,13005.996089229993,75.64625789999991,53462.45652648 2024-10-04,13:13:52.000,278,11004567,12485,0,1728047631,13006.002825539988,75.65330702999927,53462.48447496001 2024-10-04,13:13:53.000,278,11004541,12685,0,1728047632,13006.002825539988,75.66740528999799,53462.47748784 2024-10-04,13:13:54.000,278,11004573,12765,0,1728047633,13006.002825539988,75.68855268000334,53462.442552240005 2024-10-04,13:13:55.000,278,11004587,12765,0,1728047634,13005.996089229993,75.75904398000421,53462.46351360001 2024-10-04,13:13:56.000,278,11004553,12565,0,1728047635,13006.002825539988,75.794289630001,53462.52639768 2024-10-04,13:13:57.000,278,11004555,12565,0,1728047636,13006.009561849998,75.76609311000357,53462.47748784 2024-10-04,13:13:58.000,278,11004523,12725,0,1728047637,13005.975880299993,75.80838788999972,53462.43556512001 2024-10-04,13:13:59.000,278,11004530,12725,0,1728047638,13005.969143989998,75.78019137000229,53462.442552240005 2024-10-04,13:14:00.000,278,11004539,12645,0,1728047639,13005.996089229993,75.794289630001,53462.48447496001 2024-10-04,13:14:01.000,278,11004555,12685,0,1728047640,13006.002825539988,75.82248614999844,53462.428578 2024-10-04,13:14:02.000,278,11004557,12725,0,1728047641,13005.982616609988,75.8295352799978,53462.47050072 2024-10-04,13:14:03.000,278,11004517,12805,0,1728047642,13005.989352919998,75.8436335400038,53462.48447496001 2024-10-04,13:14:04.000,278,11004555,12685,0,1728047643,13006.023034469988,75.86478093000187,53462.48447496001 2024-10-04,13:14:05.000,278,11004579,12365,0,1728047644,13006.002825539988,75.8436335400038,53462.442552240005 2024-10-04,13:14:06.000,278,11004546,12765,0,1728047645,13005.975880299993,75.83658441000443,53462.442552240005 2024-10-04,13:14:07.000,278,11004525,12685,0,1728047646,13005.935462439993,75.86478093000187,53462.46351360001 2024-10-04,13:14:08.000,278,11004590,12605,0,1728047647,13005.928726129998,75.89297744999931,53462.43556512001 2024-10-04,13:14:09.000,278,11004540,12765,0,1728047648,13005.942198749988,75.89297744999931,53462.491462080005 2024-10-04,13:14:10.000,278,11004550,12765,0,1728047649,13005.901780890003,75.87887919000059,53462.442552240005 2024-10-04,13:14:11.000,278,11004536,12445,0,1728047650,13005.908517199998,75.87887919000059,53462.50543632001 2024-10-04,13:14:12.000,278,11004564,12645,0,1728047651,13005.928726129998,75.90002657999867,53462.45652648 2024-10-04,13:14:13.000,278,11004573,12685,0,1728047652,13005.928726129998,75.88592831999995,53462.4984492 2024-10-04,13:14:14.000,278,11004582,12845,0,1728047653,13005.921989820003,75.91412484000466,53462.45652648 2024-10-04,13:14:15.000,278,11004577,12565,0,1728047654,13005.935462439993,75.89297744999931,53462.46351360001 2024-10-04,13:14:16.000,278,11004564,12925,0,1728047655,13005.962407679988,75.93527223000274,53462.42159088 2024-10-04,13:14:17.000,278,11004559,12605,0,1728047656,13005.989352919998,75.93527223000274,53462.442552240005 2024-10-04,13:14:18.000,278,11004588,12965,0,1728047657,13005.975880299993,75.90707570999803,53462.40062952 2024-10-04,13:14:19.000,278,11004524,13005,0,1728047658,13006.016298159993,75.9423213600021,53462.42159088 2024-10-04,13:14:20.000,278,11004574,12845,0,1728047659,13006.036507089993,75.92822310000338,53462.442552240005 2024-10-04,13:14:21.000,278,11004595,12645,0,1728047660,13006.029770779998,75.98461613999825,53462.41460376001 2024-10-04,13:14:22.000,278,11004551,12725,0,1728047661,13006.070188639998,75.96346875000017,53462.47050072 2024-10-04,13:14:23.000,278,11004558,12445,0,1728047662,13006.076924949994,75.98461613999825,53462.44953936 2024-10-04,13:14:24.000,278,11004590,12605,0,1728047663,13006.103870189989,76.03396005000104,53462.47748784 2024-10-04,13:14:25.000,278,11004579,12765,0,1728047664,13006.110606499999,76.01986179000232,53462.44953936 2024-10-04,13:14:26.000,278,11004552,12405,0,1728047665,13006.117342809994,76.04805830999976,53462.44953936 2024-10-04,13:14:27.000,278,11004546,12965,0,1728047666,13006.151024359999,76.03396005000104,53462.43556512001 2024-10-04,13:14:28.000,278,11004580,13285,0,1728047667,13006.151024359999,76.01986179000232,53462.40761664 2024-10-04,13:14:29.000,278,11004591,12805,0,1728047668,13006.137551739994,76.0410091800004,53462.47748784 2024-10-04,13:14:30.000,278,11004611,12805,0,1728047669,13006.191442219999,76.0410091800004,53462.43556512001 2024-10-04,13:14:31.000,278,11004565,12845,0,1728047670,13006.20491483999,76.05510743999912,53462.44953936 2024-10-04,13:14:32.000,278,11004589,12805,0,1728047671,13006.218387459994,76.08330396000383,53462.46351360001 2024-10-04,13:14:33.000,278,11004570,12725,0,1728047672,13006.18470590999,76.05510743999912,53462.48447496001 2024-10-04,13:14:34.000,278,11004596,12925,0,1728047673,13006.177969599994,76.09035309000319,53462.540371920004 2024-10-04,13:14:35.000,278,11004551,12765,0,1728047674,13006.211651149999,76.09035309000319,53462.491462080005 2024-10-04,13:14:36.000,278,11004595,12725,0,1728047675,13006.20491483999,76.13264786999935,53462.50543632001 2024-10-04,13:14:37.000,278,11004602,12925,0,1728047676,13006.18470590999,76.09740222000255,53462.47050072 2024-10-04,13:14:38.000,278,11004590,12685,0,1728047677,13006.137551739994,76.12559873999999,53462.53338480001 2024-10-04,13:14:39.000,278,11004597,12725,0,1728047678,13006.18470590999,76.13264786999935,53462.50543632001 2024-10-04,13:14:40.000,278,11004591,12885,0,1728047679,13006.191442219999,76.10445135000191,53462.47050072 2024-10-04,13:14:41.000,278,11004599,12965,0,1728047680,13006.198178529994,76.10445135000191,53462.53338480001 2024-10-04,13:14:42.000,278,11004544,12725,0,1728047681,13006.218387459994,76.10445135000191,53462.48447496001 2024-10-04,13:14:43.000,278,11004610,12605,0,1728047682,13006.218387459994,76.10445135000191,53462.47748784 2024-10-04,13:14:44.000,278,11004586,12885,0,1728047683,13006.218387459994,76.10445135000191,53462.491462080005 2024-10-04,13:14:45.000,278,11004587,12805,0,1728047684,13006.22512376999,76.09035309000319,53462.43556512001 2024-10-04,13:14:46.000,278,11004636,12685,0,1728047685,13006.279014249994,76.13264786999935,53462.45652648 2024-10-04,13:14:47.000,278,11004591,12645,0,1728047686,13006.33290473,76.1396969999987,53462.52639768 2024-10-04,13:14:48.000,278,11004584,12565,0,1728047687,13006.380058899995,76.13264786999935,53462.491462080005 2024-10-04,13:14:49.000,278,11004576,12645,0,1728047688,13006.38679520999,76.14674612999806,53462.4984492 2024-10-04,13:14:50.000,278,11004616,12605,0,1728047689,13006.42721306999,76.1890409100015,53462.54735904 2024-10-04,13:14:51.000,278,11004550,12605,0,1728047690,13006.49457617,76.12559873999999,53462.48447496001 2024-10-04,13:14:52.000,278,11004632,12605,0,1728047691,13006.5147851,76.19609004000085,53462.50543632001 2024-10-04,13:14:53.000,278,11004586,12965,0,1728047692,13006.5147851,76.18199178000214,53462.51242344001 2024-10-04,13:14:54.000,278,11004588,12725,0,1728047693,13006.541730339995,76.18199178000214,53462.47050072 2024-10-04,13:14:55.000,278,11004572,12605,0,1728047694,13006.582148199996,76.1537952600047,53462.50543632001 2024-10-04,13:14:56.000,278,11004597,12525,0,1728047695,13006.59562082,76.1537952600047,53462.491462080005 2024-10-04,13:14:57.000,278,11004582,12605,0,1728047696,13006.57541189,76.1890409100015,53462.51941056 2024-10-04,13:14:58.000,278,11004579,12685,0,1728047697,13006.61582975,76.21018829999957,53462.54735904 2024-10-04,13:14:59.000,278,11004561,12765,0,1728047698,13006.60909343999,76.21018829999957,53462.57530752 2024-10-04,13:15:00.000,278,11004597,12805,0,1728047699,13006.622566059996,76.19609004000085,53462.62421736 2024-10-04,13:15:01.000,278,11004624,12685,0,1728047700,13006.602357129996,76.21018829999957,53462.5683204 2024-10-04,13:15:02.000,278,11004619,12565,0,1728047701,13006.55520296,76.20313917000021,53462.58928176 2024-10-04,13:15:03.000,278,11004612,12685,0,1728047702,13006.54846664999,76.21723742999893,53462.52639768 2024-10-04,13:15:04.000,278,11004585,12765,0,1728047703,13006.54846664999,76.252483080003,53462.54735904 2024-10-04,13:15:05.000,278,11004615,12565,0,1728047704,13006.48783985999,76.23838482000428,53462.58229464001 2024-10-04,13:15:06.000,278,11004583,12445,0,1728047705,13006.47436724,76.25953221000236,53462.63120448001 2024-10-04,13:15:07.000,278,11004579,12565,0,1728047706,13006.460894619995,76.2877287299998,53462.63120448001 2024-10-04,13:15:08.000,278,11004569,12805,0,1728047707,13006.41374045,76.29477785999916,53462.63120448001 2024-10-04,13:15:09.000,278,11004560,12645,0,1728047708,13006.400267829995,76.24543395000364,53462.58928176 2024-10-04,13:15:10.000,278,11004572,12965,0,1728047709,13006.359849969995,76.252483080003,53462.62421736 2024-10-04,13:15:11.000,278,11004631,12805,0,1728047710,13006.33290473,76.25953221000236,53462.60325600001 2024-10-04,13:15:12.000,278,11004595,13005,0,1728047711,13006.35311366,76.23838482000428,53462.6381916 2024-10-04,13:15:13.000,278,11004618,12605,0,1728047712,13006.33290473,76.21723742999893,53462.60325600001 2024-10-04,13:15:14.000,278,11004600,12805,0,1728047713,13006.33290473,76.25953221000236,53462.58229464001 2024-10-04,13:15:15.000,278,11004567,13085,0,1728047714,13006.359849969995,76.26658134000172,53462.57530752 2024-10-04,13:15:16.000,278,11004593,12605,0,1728047715,13006.359849969995,76.25953221000236,53462.57530752 2024-10-04,13:15:17.000,278,11004553,12965,0,1728047716,13006.380058899995,76.24543395000364,53462.6381916 2024-10-04,13:15:18.000,278,11004608,12605,0,1728047717,13006.37332259,76.30182698999852,53462.61723024 2024-10-04,13:15:19.000,278,11004609,12765,0,1728047718,13006.39353152,76.26658134000172,53462.62421736 2024-10-04,13:15:20.000,278,11004643,12845,0,1728047719,13006.420476759995,76.30182698999852,53462.65216584001 2024-10-04,13:15:21.000,278,11004577,12685,0,1728047720,13006.46763092999,76.33002351000323,53462.55434616001 2024-10-04,13:15:22.000,278,11004595,12605,0,1728047721,13006.46763092999,76.31592525000451,53462.53338480001 2024-10-04,13:15:23.000,278,11004597,12885,0,1728047722,13006.501312479995,76.30887611999788,53462.5683204 2024-10-04,13:15:24.000,278,11004629,12965,0,1728047723,13006.52825771999,76.28067960000044,53462.58229464001 2024-10-04,13:15:25.000,278,11004580,12685,0,1728047724,13006.54846664999,76.28067960000044,53462.55434616001 2024-10-04,13:15:26.000,278,11004570,12845,0,1728047725,13006.54846664999,76.26658134000172,53462.60325600001 2024-10-04,13:15:27.000,278,11004570,13005,0,1728047726,13006.56867557999,76.25953221000236,53462.62421736 2024-10-04,13:15:28.000,278,11004559,12805,0,1728047727,13006.622566059996,76.26658134000172,53462.54735904 2024-10-04,13:15:29.000,278,11004548,12525,0,1728047728,13006.63603868,76.28067960000044,53462.50543632001 2024-10-04,13:15:30.000,278,11004570,12605,0,1728047729,13006.622566059996,76.23838482000428,53462.57530752 2024-10-04,13:15:31.000,278,11004593,12685,0,1728047730,13006.649511299991,76.252483080003,53462.57530752 2024-10-04,13:15:32.000,278,11004582,12685,0,1728047731,13006.649511299991,76.23838482000428,53462.5683204 2024-10-04,13:15:33.000,278,11004572,12805,0,1728047732,13006.629302369991,76.24543395000364,53462.58229464001 2024-10-04,13:15:34.000,278,11004609,12485,0,1728047733,13006.60909343999,76.21018829999957,53462.5683204 2024-10-04,13:15:35.000,278,11004615,12565,0,1728047734,13006.582148199996,76.20313917000021,53462.5683204 2024-10-04,13:15:36.000,278,11004583,12725,0,1728047735,13006.582148199996,76.21723742999893,53462.60325600001 2024-10-04,13:15:37.000,278,11004586,13085,0,1728047736,13006.60909343999,76.1890409100015,53462.59626888 2024-10-04,13:15:38.000,278,11004618,12525,0,1728047737,13006.56867557999,76.19609004000085,53462.54735904 2024-10-04,13:15:39.000,278,11004571,12965,0,1728047738,13006.56867557999,76.20313917000021,53462.54735904 2024-10-04,13:15:40.000,278,11004566,12645,0,1728047739,13006.541730339995,76.22428655999829,53462.58928176 2024-10-04,13:15:41.000,278,11004622,12645,0,1728047740,13006.481103549995,76.23133568999765,53462.58229464001 2024-10-04,13:15:42.000,278,11004548,12845,0,1728047741,13006.44742199999,76.22428655999829,53462.58928176 2024-10-04,13:15:43.000,278,11004567,12885,0,1728047742,13006.440685689995,76.21018829999957,53462.58229464001 2024-10-04,13:15:44.000,278,11004530,12685,0,1728047743,13006.41374045,76.23838482000428,53462.57530752 2024-10-04,13:15:45.000,278,11004610,12765,0,1728047744,13006.359849969995,76.24543395000364,53462.58928176 2024-10-04,13:15:46.000,278,11004518,12765,0,1728047745,13006.319432109995,76.25953221000236,53462.561333280006 2024-10-04,13:15:47.000,278,11004568,12765,0,1728047746,13006.33290473,76.26658134000172,53462.54735904 2024-10-04,13:15:48.000,278,11004549,12925,0,1728047747,13006.258805319994,76.25953221000236,53462.58229464001 2024-10-04,13:15:49.000,278,11004568,12645,0,1728047748,13006.25206901,76.26658134000172,53462.561333280006 2024-10-04,13:15:50.000,278,11004576,12685,0,1728047749,13006.25206901,76.29477785999916,53462.57530752 2024-10-04,13:15:51.000,278,11004638,12845,0,1728047750,13006.24533269999,76.28067960000044,53462.540371920004 2024-10-04,13:15:52.000,278,11004596,12645,0,1728047751,13006.24533269999,76.29477785999916,53462.51941056 2024-10-04,13:15:53.000,278,11004586,12285,0,1728047752,13006.258805319994,76.28067960000044,53462.491462080005 2024-10-04,13:15:54.000,278,11004548,12885,0,1728047753,13006.27227794,76.26658134000172,53462.4984492 2024-10-04,13:15:55.000,278,11004552,12885,0,1728047754,13006.29248687,76.28067960000044,53462.51242344001 2024-10-04,13:15:56.000,278,11004554,12685,0,1728047755,13006.29248687,76.27363047000108,53462.540371920004 2024-10-04,13:15:57.000,278,11004586,12965,0,1728047756,13006.32616841999,76.27363047000108,53462.55434616001 2024-10-04,13:15:58.000,278,11004580,12365,0,1728047757,13006.36658627999,76.29477785999916,53462.540371920004 2024-10-04,13:15:59.000,278,11004607,12525,0,1728047758,13006.36658627999,76.26658134000172,53462.47050072 2024-10-04,13:16:00.000,278,11004516,12725,0,1728047759,13006.40700413999,76.252483080003,53462.52639768 2024-10-04,13:16:01.000,278,11004592,12605,0,1728047760,13006.440685689995,76.24543395000364,53462.47748784 2024-10-04,13:16:02.000,278,11004567,12685,0,1728047761,13006.460894619995,76.21723742999893,53462.48447496001 2024-10-04,13:16:03.000,278,11004551,12605,0,1728047762,13006.48783985999,76.24543395000364,53462.55434616001 2024-10-04,13:16:04.000,278,11004599,12805,0,1728047763,13006.52825771999,76.26658134000172,53462.5683204 2024-10-04,13:16:05.000,278,11004562,12885,0,1728047764,13006.52825771999,76.252483080003,53462.57530752 2024-10-04,13:16:06.000,278,11004536,12805,0,1728047765,13006.55520296,76.24543395000364,53462.540371920004 2024-10-04,13:16:07.000,278,11004550,12645,0,1728047766,13006.54846664999,76.252483080003,53462.52639768 2024-10-04,13:16:08.000,278,11004589,12885,0,1728047767,13006.56867557999,76.24543395000364,53462.58928176 2024-10-04,13:16:09.000,278,11004598,12685,0,1728047768,13006.58888450999,76.23133568999765,53462.55434616001 2024-10-04,13:16:10.000,278,11004585,12525,0,1728047769,13006.56867557999,76.21018829999957,53462.53338480001 2024-10-04,13:16:11.000,278,11004595,12765,0,1728047770,13006.54846664999,76.20313917000021,53462.53338480001 2024-10-04,13:16:12.000,278,11004544,12765,0,1728047771,13006.56867557999,76.19609004000085,53462.53338480001 2024-10-04,13:16:13.000,278,11004525,12525,0,1728047772,13006.58888450999,76.18199178000214,53462.54735904 2024-10-04,13:16:14.000,278,11004596,12685,0,1728047773,13006.57541189,76.17494265000278,53462.540371920004 2024-10-04,13:16:15.000,278,11004605,12605,0,1728047774,13006.521521409995,76.19609004000085,53462.5683204 2024-10-04,13:16:16.000,278,11004513,12765,0,1728047775,13006.561939269995,76.16789352000342,53462.5683204 2024-10-04,13:16:17.000,278,11004546,12685,0,1728047776,13006.541730339995,76.1537952600047,53462.610243120005 2024-10-04,13:16:18.000,278,11004557,12645,0,1728047777,13006.53499403,76.1537952600047,53462.61723024 2024-10-04,13:16:19.000,278,11004617,12525,0,1728047778,13006.52825771999,76.16789352000342,53462.561333280006 2024-10-04,13:16:20.000,278,11004613,12645,0,1728047779,13006.50804878999,76.16084439000406,53462.58928176 2024-10-04,13:16:21.000,278,11004601,12605,0,1728047780,13006.52825771999,76.1890409100015,53462.58928176 2024-10-04,13:16:22.000,278,11004605,12605,0,1728047781,13006.521521409995,76.16789352000342,53462.57530752 2024-10-04,13:16:23.000,278,11004551,12645,0,1728047782,13006.541730339995,76.18199178000214,53462.540371920004 2024-10-04,13:16:24.000,278,11004559,12965,0,1728047783,13006.54846664999,76.16084439000406,53462.54735904 2024-10-04,13:16:25.000,278,11004617,13125,0,1728047784,13006.55520296,76.17494265000278,53462.58229464001 2024-10-04,13:16:26.000,278,11004593,12565,0,1728047785,13006.541730339995,76.16084439000406,53462.561333280006 2024-10-04,13:16:27.000,278,11004556,13005,0,1728047786,13006.56867557999,76.16789352000342,53462.58928176 2024-10-04,13:16:28.000,278,11004552,12925,0,1728047787,13006.541730339995,76.16084439000406,53462.61723024 2024-10-04,13:16:29.000,278,11004642,12725,0,1728047788,13006.57541189,76.13264786999935,53462.610243120005 2024-10-04,13:16:30.000,278,11004582,12725,0,1728047789,13006.582148199996,76.12559873999999,53462.59626888 2024-10-04,13:16:31.000,278,11004547,12805,0,1728047790,13006.561939269995,76.12559873999999,53462.58928176 2024-10-04,13:16:32.000,278,11004570,12725,0,1728047791,13006.54846664999,76.08330396000383,53462.57530752 2024-10-04,13:16:33.000,278,11004610,12645,0,1728047792,13006.541730339995,76.08330396000383,53462.57530752 2024-10-04,13:16:34.000,278,11004594,12965,0,1728047793,13006.56867557999,76.16084439000406,53462.60325600001 2024-10-04,13:16:35.000,278,11004607,12725,0,1728047794,13006.54846664999,76.1396969999987,53462.63120448001 2024-10-04,13:16:36.000,278,11004636,12605,0,1728047795,13006.541730339995,76.12559873999999,53462.66614008 2024-10-04,13:16:37.000,278,11004620,12885,0,1728047796,13006.5147851,76.1396969999987,53462.63120448001 2024-10-04,13:16:38.000,278,11004620,12645,0,1728047797,13006.47436724,76.07625483000447,53462.61723024 2024-10-04,13:16:39.000,278,11004625,12445,0,1728047798,13006.47436724,76.09740222000255,53462.63120448001 2024-10-04,13:16:40.000,278,11004550,12725,0,1728047799,13006.44742199999,76.07625483000447,53462.64517872 2024-10-04,13:16:41.000,278,11004534,12605,0,1728047800,13006.41374045,76.09035309000319,53462.659152960005 2024-10-04,13:16:42.000,278,11004594,12805,0,1728047801,13006.420476759995,76.06920569999784,53462.659152960005 2024-10-04,13:16:43.000,278,11004554,12645,0,1728047802,13006.39353152,76.09740222000255,53462.61723024 2024-10-04,13:16:44.000,278,11004604,13005,0,1728047803,13006.36658627999,76.06920569999784,53462.6381916 2024-10-04,13:16:45.000,278,11004615,12685,0,1728047804,13006.40700413999,76.10445135000191,53462.6381916 2024-10-04,13:16:46.000,278,11004567,12725,0,1728047805,13006.37332259,76.11854961000063,53462.6381916 2024-10-04,13:16:47.000,278,11004589,12725,0,1728047806,13006.359849969995,76.09035309000319,53462.58928176 2024-10-04,13:16:48.000,278,11004577,12805,0,1728047807,13006.40700413999,76.10445135000191,53462.58229464001 2024-10-04,13:16:49.000,278,11004600,12925,0,1728047808,13006.359849969995,76.10445135000191,53462.60325600001 2024-10-04,13:16:50.000,278,11004602,12805,0,1728047809,13006.37332259,76.09740222000255,53462.64517872 2024-10-04,13:16:51.000,278,11004593,12605,0,1728047810,13006.400267829995,76.10445135000191,53462.59626888 2024-10-04,13:16:52.000,278,11004577,12725,0,1728047811,13006.37332259,76.13264786999935,53462.61723024 2024-10-04,13:16:53.000,278,11004592,12725,0,1728047812,13006.38679520999,76.18199178000214,53462.67312720001 2024-10-04,13:16:54.000,278,11004577,12965,0,1728047813,13006.36658627999,76.14674612999806,53462.60325600001 2024-10-04,13:16:55.000,278,11004566,12845,0,1728047814,13006.359849969995,76.16084439000406,53462.610243120005 2024-10-04,13:16:56.000,278,11004579,13005,0,1728047815,13006.3126958,76.1890409100015,53462.59626888 2024-10-04,13:16:57.000,278,11004574,12605,0,1728047816,13006.319432109995,76.1890409100015,53462.61723024 2024-10-04,13:16:58.000,278,11004563,12685,0,1728047817,13006.32616841999,76.1890409100015,53462.64517872 2024-10-04,13:16:59.000,278,11004593,12725,0,1728047818,13006.27227794,76.20313917000021,53462.6381916 2024-10-04,13:17:00.000,278,11004577,12645,0,1728047819,13006.231860079999,76.20313917000021,53462.57530752 2024-10-04,13:17:01.000,278,11004631,12605,0,1728047820,13006.211651149999,76.1890409100015,53462.610243120005 2024-10-04,13:17:02.000,278,11004572,12725,0,1728047821,13006.164496979989,76.20313917000021,53462.64517872 2024-10-04,13:17:03.000,278,11004587,12685,0,1728047822,13006.144288049989,76.23133568999765,53462.65216584001 2024-10-04,13:17:04.000,278,11004601,12885,0,1728047823,13006.130815429999,76.24543395000364,53462.67312720001 2024-10-04,13:17:05.000,278,11004600,12805,0,1728047824,13006.049979709998,76.23133568999765,53462.70107568001 2024-10-04,13:17:06.000,278,11004550,12525,0,1728047825,13005.989352919998,76.252483080003,53462.70107568001 2024-10-04,13:17:07.000,278,11004594,12565,0,1728047826,13005.915253509993,76.252483080003,53462.659152960005 2024-10-04,13:17:08.000,278,11004613,12925,0,1728047827,13005.895044579993,76.25953221000236,53462.68011432001 2024-10-04,13:17:09.000,278,11004636,13005,0,1728047828,13005.841154100002,76.252483080003,53462.6381916 2024-10-04,13:17:10.000,278,11004603,12765,0,1728047829,13005.827681479997,76.24543395000364,53462.64517872 2024-10-04,13:17:11.000,278,11004626,12685,0,1728047830,13005.793999929992,76.25953221000236,53462.659152960005 2024-10-04,13:17:12.000,278,11004605,13085,0,1728047831,13005.760318380002,76.252483080003,53462.61723024 2024-10-04,13:17:13.000,278,11004603,12525,0,1728047832,13005.699691590002,76.23838482000428,53462.62421736 2024-10-04,13:17:14.000,278,11004582,12445,0,1728047833,13005.733373139992,76.23133568999765,53462.610243120005 2024-10-04,13:17:15.000,278,11004595,12605,0,1728047834,13005.686218969997,76.23838482000428,53462.63120448001 2024-10-04,13:17:16.000,278,11004581,13045,0,1728047835,13005.679482660002,76.28067960000044,53462.63120448001 2024-10-04,13:17:17.000,278,11004594,12645,0,1728047836,13005.672746349992,76.28067960000044,53462.60325600001 2024-10-04,13:17:18.000,278,11004620,12685,0,1728047837,13005.618855870001,76.252483080003,53462.54735904 2024-10-04,13:17:19.000,278,11004609,12805,0,1728047838,13005.645801109997,76.28067960000044,53462.5683204 2024-10-04,13:17:20.000,278,11004651,12925,0,1728047839,13005.659273730002,76.25953221000236,53462.561333280006 2024-10-04,13:17:21.000,278,11004575,12445,0,1728047840,13005.639064800002,76.28067960000044,53462.54735904 2024-10-04,13:17:22.000,278,11004614,12565,0,1728047841,13005.652537419992,76.30887611999788,53462.54735904 2024-10-04,13:17:23.000,278,11004613,12565,0,1728047842,13005.618855870001,76.33002351000323,53462.55434616001 2024-10-04,13:17:24.000,278,11004593,12885,0,1728047843,13005.598646940001,76.35822003000067,53462.51242344001 2024-10-04,13:17:25.000,278,11004602,12645,0,1728047844,13005.625592179997,76.34412177000195,53462.52639768 2024-10-04,13:17:26.000,278,11004625,12925,0,1728047845,13005.632328489992,76.34412177000195,53462.58229464001 2024-10-04,13:17:27.000,278,11004595,12845,0,1728047846,13005.625592179997,76.33002351000323,53462.46351360001 2024-10-04,13:17:28.000,278,11004601,13045,0,1728047847,13005.625592179997,76.35822003000067,53462.47050072 2024-10-04,13:17:29.000,278,11004577,12605,0,1728047848,13005.618855870001,76.3864165499981,53462.491462080005 2024-10-04,13:17:30.000,278,11004640,12565,0,1728047849,13005.618855870001,76.37936741999874,53462.52639768 2024-10-04,13:17:31.000,278,11004616,12765,0,1728047850,13005.612119559992,76.37231828999938,53462.47748784 2024-10-04,13:17:32.000,278,11004623,12685,0,1728047851,13005.612119559992,76.43576046000089,53462.47748784 2024-10-04,13:17:33.000,278,11004584,12685,0,1728047852,13005.578438010001,76.44985871999961,53462.41460376001 2024-10-04,13:17:34.000,278,11004614,12645,0,1728047853,13005.585174319996,76.44280959000025,53462.51242344001 2024-10-04,13:17:35.000,278,11004610,12805,0,1728047854,13005.585174319996,76.48510437000368,53462.50543632001 2024-10-04,13:17:36.000,278,11004606,12485,0,1728047855,13005.564965389996,76.47805524000432,53462.47748784 2024-10-04,13:17:37.000,278,11004596,12605,0,1728047856,13005.558229080001,76.48510437000368,53462.48447496001 2024-10-04,13:17:38.000,278,11004569,12925,0,1728047857,13005.544756459996,76.47805524000432,53462.51941056 2024-10-04,13:17:39.000,278,11004549,12365,0,1728047858,13005.504338599996,76.47805524000432,53462.48447496001 2024-10-04,13:17:40.000,278,11004610,12925,0,1728047859,13005.47739336,76.47805524000432,53462.51242344001 2024-10-04,13:17:41.000,278,11004584,12765,0,1728047860,13005.47739336,76.51330089000112,53462.50543632001 2024-10-04,13:17:42.000,278,11004593,12805,0,1728047861,13005.430239189991,76.51330089000112,53462.540371920004 2024-10-04,13:17:43.000,278,11004610,12725,0,1728047862,13005.383085019996,76.52035002000048,53462.48447496001 2024-10-04,13:17:44.000,278,11004586,12645,0,1728047863,13005.383085019996,76.5344482799992,53462.57530752 2024-10-04,13:17:45.000,278,11004654,13085,0,1728047864,13005.36961239999,76.54149740999856,53462.59626888 2024-10-04,13:17:46.000,278,11004631,12725,0,1728047865,13005.322458229995,76.5344482799992,53462.55434616001 2024-10-04,13:17:47.000,278,11004558,12885,0,1728047866,13005.27530406,76.5344482799992,53462.4984492 2024-10-04,13:17:48.000,278,11004593,12685,0,1728047867,13005.25509513,76.54854653999791,53462.50543632001 2024-10-04,13:17:49.000,278,11004624,12605,0,1728047868,13005.21467727,76.57674306000263,53462.47050072 2024-10-04,13:17:50.000,278,11004608,12725,0,1728047869,13005.18773202999,76.56969393000327,53462.51242344001 2024-10-04,13:17:51.000,278,11004546,12965,0,1728047870,13005.14731416999,76.58379219000199,53462.50543632001 2024-10-04,13:17:52.000,278,11004591,12805,0,1728047871,13005.079951069994,76.61903783999878,53462.54735904 2024-10-04,13:17:53.000,278,11004565,12965,0,1728047872,13005.05300583,76.59084132000135,53462.45652648 2024-10-04,13:17:54.000,278,11004596,12765,0,1728047873,13005.02606058999,76.59084132000135,53462.43556512001 2024-10-04,13:17:55.000,278,11004645,12645,0,1728047874,13005.00585165999,76.57674306000263,53462.4984492 2024-10-04,13:17:56.000,278,11004595,12805,0,1728047875,13004.925015939989,76.61198870999942,53462.47050072 2024-10-04,13:17:57.000,278,11004612,12645,0,1728047876,13004.945224869989,76.61198870999942,53462.48447496001 2024-10-04,13:17:58.000,278,11004638,12565,0,1728047877,13004.898070699994,76.65428349000285,53462.48447496001 2024-10-04,13:17:59.000,278,11004636,12965,0,1728047878,13004.830707599998,76.63313610000478,53462.491462080005 2024-10-04,13:18:00.000,278,11004602,12725,0,1728047879,13004.823971289989,76.64018523000414,53462.46351360001 2024-10-04,13:18:01.000,278,11004580,12725,0,1728047880,13004.776817119993,76.63313610000478,53462.47748784 2024-10-04,13:18:02.000,278,11004622,12805,0,1728047881,13004.756608189993,76.68248001000029,53462.46351360001 2024-10-04,13:18:03.000,278,11004617,12765,0,1728047882,13004.729662949998,76.69657826999901,53462.4984492 2024-10-04,13:18:04.000,278,11004585,12765,0,1728047883,13004.743135569988,76.71067652999773,53462.491462080005 2024-10-04,13:18:05.000,278,11004619,12605,0,1728047884,13004.729662949998,76.68952913999965,53462.44953936 2024-10-04,13:18:06.000,278,11004630,12805,0,1728047885,13004.743135569988,76.68952913999965,53462.40062952 2024-10-04,13:18:07.000,278,11004611,12765,0,1728047886,13004.736399259993,76.75297131000116,53462.47050072 2024-10-04,13:18:08.000,278,11004561,12605,0,1728047887,13004.729662949998,76.75297131000116,53462.428578 2024-10-04,13:18:09.000,278,11004622,12605,0,1728047888,13004.716190329993,76.76706956999988,53462.40761664 2024-10-04,13:18:10.000,278,11004563,12765,0,1728047889,13004.675772469993,76.76002044000052,53462.393642400006 2024-10-04,13:18:11.000,278,11004565,12565,0,1728047890,13004.702717710003,76.75297131000116,53462.40761664 2024-10-04,13:18:12.000,278,11004584,12645,0,1728047891,13004.695981399993,76.79526609000459,53462.37966816 2024-10-04,13:18:13.000,278,11004584,12925,0,1728047892,13004.709454019998,76.83051174000138,53462.36569392001 2024-10-04,13:18:14.000,278,11004604,12725,0,1728047893,13004.722926639988,76.83756087000074,53462.40062952 2024-10-04,13:18:15.000,278,11004585,12605,0,1728047894,13004.709454019998,76.83756087000074,53462.40062952 2024-10-04,13:18:16.000,278,11004579,12485,0,1728047895,13004.722926639988,76.82346261000203,53462.38665528001 2024-10-04,13:18:17.000,278,11004571,12725,0,1728047896,13004.716190329993,76.87280652000481,53462.372681040004 2024-10-04,13:18:18.000,278,11004602,12805,0,1728047897,13004.763344499988,76.87985565000417,53462.40062952 2024-10-04,13:18:19.000,278,11004617,12925,0,1728047898,13004.763344499988,76.92215043000033,53462.42159088 2024-10-04,13:18:20.000,278,11004625,12445,0,1728047899,13004.770080809998,76.93624868999905,53462.372681040004 2024-10-04,13:18:21.000,278,11004606,12645,0,1728047900,13004.783553429988,76.97149434000312,53462.442552240005 2024-10-04,13:18:22.000,278,11004625,12765,0,1728047901,13004.776817119993,76.97149434000312,53462.43556512001 2024-10-04,13:18:23.000,278,11004553,12645,0,1728047902,13004.783553429988,76.97149434000312,53462.35171968 2024-10-04,13:18:24.000,278,11004602,12485,0,1728047903,13004.817234979993,76.9573960800044,53462.372681040004 2024-10-04,13:18:25.000,278,11004620,12445,0,1728047904,13004.803762359988,76.99969086000056,53462.36569392001 2024-10-04,13:18:26.000,278,11004612,12845,0,1728047905,13004.797026049993,77.02083824999863,53462.29582272001 2024-10-04,13:18:27.000,278,11004592,12645,0,1728047906,13004.803762359988,77.01378911999927,53462.36569392001 2024-10-04,13:18:28.000,278,11004550,12805,0,1728047907,13004.810498669998,77.03493651000463,53462.3587068 2024-10-04,13:18:29.000,278,11004565,12525,0,1728047908,13004.810498669998,77.00673998999991,53462.37966816 2024-10-04,13:18:30.000,278,11004563,12845,0,1728047909,13004.844180219989,77.02788737999799,53462.37966816 2024-10-04,13:18:31.000,278,11004585,12765,0,1728047910,13004.817234979993,77.00673998999991,53462.393642400006 2024-10-04,13:18:32.000,278,11004548,12605,0,1728047911,13004.830707599998,77.00673998999991,53462.43556512001 2024-10-04,13:18:33.000,278,11004561,12805,0,1728047912,13004.797026049993,76.9926417300012,53462.36569392001 2024-10-04,13:18:34.000,278,11004572,12725,0,1728047913,13004.850916529998,76.99969086000056,53462.42159088 2024-10-04,13:18:35.000,278,11004573,12805,0,1728047914,13004.817234979993,77.04198564000399,53462.35171968 2024-10-04,13:18:36.000,278,11004603,12605,0,1728047915,13004.864389149989,77.02083824999863,53462.36569392001 2024-10-04,13:18:37.000,278,11004593,12645,0,1728047916,13004.837443909993,77.03493651000463,53462.36569392001 2024-10-04,13:18:38.000,278,11004543,13005,0,1728047917,13004.844180219989,77.01378911999927,53462.37966816 2024-10-04,13:18:39.000,278,11004571,12485,0,1728047918,13004.891334389999,77.01378911999927,53462.38665528001 2024-10-04,13:18:40.000,278,11004561,12605,0,1728047919,13004.918279629994,77.0560839000027,53462.393642400006 2024-10-04,13:18:41.000,278,11004571,12605,0,1728047920,13004.918279629994,77.02788737999799,53462.37966816 2024-10-04,13:18:42.000,278,11004548,12805,0,1728047921,13004.898070699994,77.03493651000463,53462.3587068 2024-10-04,13:18:43.000,278,11004563,12725,0,1728047922,13004.884598079989,77.06313303000206,53462.41460376001 2024-10-04,13:18:44.000,278,11004617,12765,0,1728047923,13004.891334389999,77.10542780999822,53462.43556512001 2024-10-04,13:18:45.000,278,11004558,12725,0,1728047924,13004.864389149989,77.07723129000078,53462.40761664 2024-10-04,13:18:46.000,278,11004553,12525,0,1728047925,13004.823971289989,77.09837867999886,53462.41460376001 2024-10-04,13:18:47.000,278,11004571,12805,0,1728047926,13004.850916529998,77.13362433000293,53462.44953936 2024-10-04,13:18:48.000,278,11004590,12725,0,1728047927,13004.823971289989,77.16886997999973,53462.428578 2024-10-04,13:18:49.000,278,11004605,12525,0,1728047928,13004.797026049993,77.1900173699978,53462.42159088 2024-10-04,13:18:50.000,278,11004567,12645,0,1728047929,13004.776817119993,77.18296823999844,53462.42159088 2024-10-04,13:18:51.000,278,11004600,12765,0,1728047930,13004.749871879998,77.21821389000252,53462.42159088 2024-10-04,13:18:52.000,278,11004584,12605,0,1728047931,13004.736399259993,77.2393612800006,53462.42159088 2024-10-04,13:18:53.000,278,11004531,12445,0,1728047932,13004.749871879998,77.24641040999995,53462.40761664 2024-10-04,13:18:54.000,278,11004577,12765,0,1728047933,13004.736399259993,77.26755779999803,53462.42159088 2024-10-04,13:18:55.000,278,11004604,12685,0,1728047934,13004.709454019998,77.27460693000467,53462.38665528001 2024-10-04,13:18:56.000,278,11004536,12605,0,1728047935,13004.736399259993,77.29575432000274,53462.40062952 2024-10-04,13:18:57.000,278,11004573,12885,0,1728047936,13004.695981399993,77.30985258000146,53462.41460376001 2024-10-04,13:18:58.000,278,11004571,12965,0,1728047937,13004.695981399993,77.30985258000146,53462.41460376001 2024-10-04,13:18:59.000,278,11004541,12525,0,1728047938,13004.669036159998,77.35919649000425,53462.41460376001 2024-10-04,13:19:00.000,278,11004524,12725,0,1728047939,13004.695981399993,77.34509822999826,53462.428578 2024-10-04,13:19:01.000,278,11004573,12605,0,1728047940,13004.702717710003,77.37329475000297,53462.37966816 2024-10-04,13:19:02.000,278,11004531,12685,0,1728047941,13004.682508780003,77.4014912700004,53462.42159088 2024-10-04,13:19:03.000,278,11004541,12725,0,1728047942,13004.635354609993,77.44378605000384,53462.40062952 2024-10-04,13:19:04.000,278,11004556,12765,0,1728047943,13004.669036159998,77.42968778999784,53462.38665528001 2024-10-04,13:19:05.000,278,11004564,12925,0,1728047944,13004.655563539993,77.43673692000448,53462.37966816 2024-10-04,13:19:06.000,278,11004575,12485,0,1728047945,13004.635354609993,77.43673692000448,53462.36569392001 2024-10-04,13:19:07.000,278,11004590,12805,0,1728047946,13004.642090920002,77.45788431000256,53462.36569392001 2024-10-04,13:19:08.000,278,11004541,12565,0,1728047947,13004.615145679993,77.47903170000063,53462.38665528001 2024-10-04,13:19:09.000,278,11004588,12725,0,1728047948,13004.594936749992,77.47903170000063,53462.37966816 2024-10-04,13:19:10.000,278,11004597,12565,0,1728047949,13004.588200439997,77.52837561000342,53462.38665528001 2024-10-04,13:19:11.000,278,11004600,12685,0,1728047950,13004.554518889992,77.5142773500047,53462.372681040004 2024-10-04,13:19:12.000,278,11004550,12725,0,1728047951,13004.554518889992,77.53542474000278,53462.42159088 2024-10-04,13:19:13.000,278,11004590,12805,0,1728047952,13004.567991509997,77.53542474000278,53462.372681040004 2024-10-04,13:19:14.000,278,11004576,12605,0,1728047953,13004.561255200002,77.54247387000214,53462.33774544001 2024-10-04,13:19:15.000,278,11004570,12845,0,1728047954,13004.581464130002,77.5495230000015,53462.40062952 2024-10-04,13:19:16.000,278,11004562,12725,0,1728047955,13004.594936749992,77.53542474000278,53462.37966816 2024-10-04,13:19:17.000,278,11004604,12525,0,1728047956,13004.561255200002,77.54247387000214,53462.33075832 2024-10-04,13:19:18.000,278,11004515,12885,0,1728047957,13004.554518889992,77.54247387000214,53462.3587068 2024-10-04,13:19:19.000,278,11004556,12725,0,1728047958,13004.547782579997,77.5495230000015,53462.372681040004 2024-10-04,13:19:20.000,278,11004581,12565,0,1728047959,13004.588200439997,77.56362126000022,53462.33774544001 2024-10-04,13:19:21.000,278,11004585,12845,0,1728047960,13004.621881990002,77.57771951999894,53462.35171968 2024-10-04,13:19:22.000,278,11004506,12765,0,1728047961,13004.601673060002,77.5495230000015,53462.372681040004 2024-10-04,13:19:23.000,278,11004603,12685,0,1728047962,13004.635354609993,77.61296517000301,53462.37966816 2024-10-04,13:19:24.000,278,11004575,12565,0,1728047963,13004.648827229998,77.61296517000301,53462.3587068 2024-10-04,13:19:25.000,278,11004643,12845,0,1728047964,13004.675772469993,77.63411256000109,53462.3587068 2024-10-04,13:19:26.000,278,11004616,12525,0,1728047965,13004.682508780003,77.60591604000365,53462.38665528001 2024-10-04,13:19:27.000,278,11004589,12725,0,1728047966,13004.702717710003,77.62706343000173,53462.428578 2024-10-04,13:19:28.000,278,11004608,12565,0,1728047967,13004.709454019998,77.63411256000109,53462.393642400006 2024-10-04,13:19:29.000,278,11004579,12845,0,1728047968,13004.749871879998,77.6482108199998,53462.393642400006 2024-10-04,13:19:30.000,278,11004611,12685,0,1728047969,13004.770080809998,77.68345647000388,53462.393642400006 2024-10-04,13:19:31.000,278,11004592,12805,0,1728047970,13004.803762359988,77.67640734000452,53462.41460376001 2024-10-04,13:19:32.000,278,11004572,12725,0,1728047971,13004.830707599998,77.69050560000323,53462.42159088 2024-10-04,13:19:33.000,278,11004575,12965,0,1728047972,13004.857652839994,77.69050560000323,53462.45652648 2024-10-04,13:19:34.000,278,11004609,12805,0,1728047973,13004.844180219989,77.68345647000388,53462.42159088 2024-10-04,13:19:35.000,278,11004604,12725,0,1728047974,13004.918279629994,77.71165299000131,53462.45652648 2024-10-04,13:19:36.000,278,11004594,12765,0,1728047975,13004.951961179999,77.72575125000003,53462.47050072 2024-10-04,13:19:37.000,278,11004605,12805,0,1728047976,13004.951961179999,77.73984950999875,53462.46351360001 2024-10-04,13:19:38.000,278,11004593,12605,0,1728047977,13004.96543379999,77.78214429000218,53462.41460376001 2024-10-04,13:19:39.000,278,11004591,13005,0,1728047978,13004.999115349994,77.74689863999811,53462.491462080005 2024-10-04,13:19:40.000,278,11004535,12645,0,1728047979,13005.032796899999,77.75394777000474,53462.491462080005 2024-10-04,13:19:41.000,278,11004581,12645,0,1728047980,13005.04626951999,77.81034080999962,53462.48447496001 2024-10-04,13:19:42.000,278,11004568,12845,0,1728047981,13005.06647844999,77.7962425500009,53462.540371920004 2024-10-04,13:19:43.000,278,11004597,12845,0,1728047982,13005.059742139994,77.7609969000041,53462.442552240005 2024-10-04,13:19:44.000,278,11004605,12525,0,1728047983,13005.12710523999,77.7962425500009,53462.53338480001 2024-10-04,13:19:45.000,278,11004554,12645,0,1728047984,13005.09342369,77.78919342000154,53462.48447496001 2024-10-04,13:19:46.000,278,11004617,12445,0,1728047985,13005.08668737999,77.81034080999962,53462.51941056 2024-10-04,13:19:47.000,278,11004569,13005,0,1728047986,13005.09342369,77.74689863999811,53462.50543632001 2024-10-04,13:19:48.000,278,11004577,12845,0,1728047987,13005.12710523999,77.71165299000131,53462.51941056 2024-10-04,13:19:49.000,278,11004630,12685,0,1728047988,13005.160786789995,77.71870212000067,53462.51242344001 2024-10-04,13:19:50.000,278,11004583,12685,0,1728047989,13005.140577859995,77.70460386000195,53462.52639768 2024-10-04,13:19:51.000,278,11004581,12645,0,1728047990,13005.19446834,77.69050560000323,53462.540371920004 2024-10-04,13:19:52.000,278,11004566,12565,0,1728047991,13005.17425941,77.68345647000388,53462.53338480001 2024-10-04,13:19:53.000,278,11004576,12565,0,1728047992,13005.20794095999,77.65525994999916,53462.540371920004 2024-10-04,13:19:54.000,278,11004553,12645,0,1728047993,13005.18773202999,77.63411256000109,53462.50543632001 2024-10-04,13:19:55.000,278,11004527,12485,0,1728047994,13005.221413579995,77.63411256000109,53462.540371920004 2024-10-04,13:19:56.000,278,11004583,12765,0,1728047995,13005.22814988999,77.6482108199998,53462.51941056 2024-10-04,13:19:57.000,278,11004610,12685,0,1728047996,13005.221413579995,77.6482108199998,53462.54735904 2024-10-04,13:19:58.000,278,11004599,13005,0,1728047997,13005.221413579995,77.57771951999894,53462.5683204 2024-10-04,13:19:59.000,278,11004546,12685,0,1728047998,13005.2348862,77.59886691000429,53462.58928176 2024-10-04,13:20:00.000,278,11004590,12765,0,1728047999,13005.27530406,77.60591604000365,53462.51941056 2024-10-04,13:20:01.000,278,11004546,12685,0,1728048000,13005.282040369995,77.59886691000429,53462.58229464001 2024-10-04,13:20:02.000,278,11004572,12885,0,1728048001,13005.29551299,77.57771951999894,53462.63120448001 2024-10-04,13:20:03.000,278,11004577,12605,0,1728048002,13005.342667159995,77.5495230000015,53462.62421736 2024-10-04,13:20:04.000,278,11004572,12885,0,1728048003,13005.38982132999,77.56362126000022,53462.6381916 2024-10-04,13:20:05.000,278,11004587,12605,0,1728048004,13005.4369755,77.55657213000086,53462.60325600001 2024-10-04,13:20:06.000,278,11004609,12605,0,1728048005,13005.4369755,77.54247387000214,53462.58928176 2024-10-04,13:20:07.000,278,11004593,12845,0,1728048006,13005.504338599996,77.57771951999894,53462.610243120005 2024-10-04,13:20:08.000,278,11004620,12765,0,1728048007,13005.544756459996,77.54247387000214,53462.58928176 2024-10-04,13:20:09.000,278,11004578,12565,0,1728048008,13005.571701699992,77.54247387000214,53462.58928176 2024-10-04,13:20:10.000,278,11004609,12765,0,1728048009,13005.639064800002,77.52837561000342,53462.63120448001 2024-10-04,13:20:11.000,278,11004587,12365,0,1728048010,13005.692955279992,77.54247387000214,53462.58928176 2024-10-04,13:20:12.000,278,11004634,13085,0,1728048011,13005.780527310002,77.53542474000278,53462.64517872 2024-10-04,13:20:13.000,278,11004634,12525,0,1728048012,13005.820945170002,77.5142773500047,53462.61723024 2024-10-04,13:20:14.000,278,11004568,12605,0,1728048013,13005.847890409997,77.5142773500047,53462.62421736 2024-10-04,13:20:15.000,278,11004616,12805,0,1728048014,13005.901780890003,77.50722821999807,53462.71504992 2024-10-04,13:20:16.000,278,11004625,12725,0,1728048015,13005.948935059998,77.53542474000278,53462.729024160006 2024-10-04,13:20:17.000,278,11004601,13125,0,1728048016,13005.962407679988,77.52132648000406,53462.73601128 2024-10-04,13:20:18.000,278,11004564,12605,0,1728048017,13006.023034469988,77.5495230000015,53462.72203704001 2024-10-04,13:20:19.000,278,11004633,12925,0,1728048018,13006.009561849998,77.5495230000015,53462.75697264 2024-10-04,13:20:20.000,278,11004597,12725,0,1728048019,13006.090397569998,77.52837561000342,53462.77094688001 2024-10-04,13:20:21.000,278,11004589,12685,0,1728048020,13006.070188639998,77.5142773500047,53462.77094688001 2024-10-04,13:20:22.000,278,11004600,12805,0,1728048021,13006.063452329989,77.50722821999807,53462.80588248 2024-10-04,13:20:23.000,278,11004565,12965,0,1728048022,13006.117342809994,77.54247387000214,53462.77094688001 2024-10-04,13:20:24.000,278,11004584,12845,0,1728048023,13006.164496979989,77.49312995999935,53462.76395976 2024-10-04,13:20:25.000,278,11004570,12685,0,1728048024,13006.177969599994,77.45788431000256,53462.80588248 2024-10-04,13:20:26.000,278,11004576,12725,0,1728048025,13006.137551739994,77.4508351800032,53462.79889536001 2024-10-04,13:20:27.000,278,11004586,12765,0,1728048026,13006.124079119989,77.42968778999784,53462.826843840005 2024-10-04,13:20:28.000,278,11004585,12805,0,1728048027,13006.157760669994,77.40854039999977,53462.83383096 2024-10-04,13:20:29.000,278,11004591,12885,0,1728048028,13006.144288049989,77.38739301000169,53462.84081808001 2024-10-04,13:20:30.000,278,11004592,12605,0,1728048029,13006.151024359999,77.39444214000105,53462.88972792001 2024-10-04,13:20:31.000,278,11004603,12885,0,1728048030,13006.171233289999,77.35214736000489,53462.95959912 2024-10-04,13:20:32.000,278,11004584,12725,0,1728048031,13006.164496979989,77.31690171000082,53462.896715040006 2024-10-04,13:20:33.000,278,11004574,12765,0,1728048032,13006.103870189989,77.30985258000146,53462.91068928 2024-10-04,13:20:34.000,278,11004615,12965,0,1728048033,13006.103870189989,77.25345953999931,53462.92466352 2024-10-04,13:20:35.000,278,11004605,12885,0,1728048034,13006.124079119989,77.26755779999803,53462.92466352 2024-10-04,13:20:36.000,278,11004569,12645,0,1728048035,13006.124079119989,77.23231215000123,53462.93863776001 2024-10-04,13:20:37.000,278,11004567,12725,0,1728048036,13006.110606499999,77.19706650000444,53462.93863776001 2024-10-04,13:20:38.000,278,11004590,12645,0,1728048037,13006.117342809994,77.17591910999909,53462.98754760001 2024-10-04,13:20:39.000,278,11004554,12605,0,1728048038,13006.110606499999,77.16886997999973,53462.952612 2024-10-04,13:20:40.000,278,11004582,12645,0,1728048039,13006.076924949994,77.13362433000293,53462.97357336 2024-10-04,13:20:41.000,278,11004559,12525,0,1728048040,13006.090397569998,77.0913295499995,53462.91767640001 2024-10-04,13:20:42.000,278,11004547,12765,0,1728048041,13006.110606499999,77.09837867999886,53462.96658624001 2024-10-04,13:20:43.000,278,11004606,12885,0,1728048042,13006.097133879994,77.10542780999822,53462.97357336 2024-10-04,13:20:44.000,278,11004577,12605,0,1728048043,13006.097133879994,77.08428042000014,53462.945624880005 2024-10-04,13:20:45.000,278,11004617,12885,0,1728048044,13006.124079119989,77.0560839000027,53462.952612 2024-10-04,13:20:46.000,278,11004610,12725,0,1728048045,13006.137551739994,77.07723129000078,53462.91767640001 2024-10-04,13:20:47.000,278,11004591,12925,0,1728048046,13006.177969599994,77.08428042000014,53462.90370216 2024-10-04,13:20:48.000,278,11004634,12765,0,1728048047,13006.211651149999,77.0913295499995,53462.97357336 2024-10-04,13:20:49.000,278,11004588,12805,0,1728048048,13006.25206901,77.0560839000027,53462.95959912 2024-10-04,13:20:50.000,278,11004598,12805,0,1728048049,13006.279014249994,77.04198564000399,53462.952612 2024-10-04,13:20:51.000,278,11004586,12605,0,1728048050,13006.319432109995,77.00673998999991,53462.96658624001 2024-10-04,13:20:52.000,278,11004600,12885,0,1728048051,13006.359849969995,77.02788737999799,53462.98754760001 2024-10-04,13:20:53.000,278,11004599,12765,0,1728048052,13006.380058899995,77.00673998999991,53462.96658624001 2024-10-04,13:20:54.000,278,11004584,12645,0,1728048053,13006.32616841999,77.03493651000463,53462.96658624001 2024-10-04,13:20:55.000,278,11004583,12525,0,1728048054,13006.37332259,77.00673998999991,53463.01549608001 2024-10-04,13:20:56.000,278,11004560,12845,0,1728048055,13006.36658627999,77.03493651000463,53462.952612 2024-10-04,13:20:57.000,278,11004570,12765,0,1728048056,13006.41374045,77.03493651000463,53463.01549608001 2024-10-04,13:20:58.000,278,11004580,12725,0,1728048057,13006.400267829995,77.00673998999991,53462.98754760001 2024-10-04,13:20:59.000,278,11004564,12685,0,1728048058,13006.37332259,77.00673998999991,53463.03645744001 2024-10-04,13:21:00.000,278,11004578,12525,0,1728048059,13006.359849969995,76.97854347000248,53463.01549608001 2024-10-04,13:21:01.000,278,11004570,12805,0,1728048060,13006.39353152,76.97854347000248,53462.96658624001 2024-10-04,13:21:02.000,278,11004599,12805,0,1728048061,13006.359849969995,76.97854347000248,53463.0224832 2024-10-04,13:21:03.000,278,11004599,12765,0,1728048062,13006.3126958,76.97854347000248,53463.043444560004 2024-10-04,13:21:04.000,278,11004639,12685,0,1728048063,13006.29248687,76.95034694999777,53463.01549608001 2024-10-04,13:21:05.000,278,11004591,12685,0,1728048064,13006.279014249994,76.93624868999905,53462.994534720005 2024-10-04,13:21:06.000,278,11004628,12805,0,1728048065,13006.22512376999,76.91510130000097,53463.0224832 2024-10-04,13:21:07.000,278,11004594,12805,0,1728048066,13006.18470590999,76.87985565000417,53463.0923544 2024-10-04,13:21:08.000,278,11004610,12765,0,1728048067,13006.20491483999,76.83051174000138,53463.0224832 2024-10-04,13:21:09.000,278,11004604,12525,0,1728048068,13006.191442219999,76.78821695999795,53463.043444560004 2024-10-04,13:21:10.000,278,11004561,12845,0,1728048069,13006.137551739994,76.76002044000052,53463.07139304 2024-10-04,13:21:11.000,278,11004600,12685,0,1728048070,13006.151024359999,76.73887305000244,53463.07838016 2024-10-04,13:21:12.000,278,11004612,12725,0,1728048071,13006.117342809994,76.69657826999901,53463.05043168 2024-10-04,13:21:13.000,278,11004598,12685,0,1728048072,13006.117342809994,76.68248001000029,53463.01549608001 2024-10-04,13:21:14.000,278,11004585,12965,0,1728048073,13006.056716019993,76.63313610000478,53463.05043168 2024-10-04,13:21:15.000,278,11004605,12925,0,1728048074,13006.083661259989,76.61198870999942,53463.043444560004 2024-10-04,13:21:16.000,278,11004604,12805,0,1728048075,13006.070188639998,76.57674306000263,53463.05043168 2024-10-04,13:21:17.000,278,11004583,12645,0,1728048076,13006.036507089993,76.56969393000327,53463.00152184 2024-10-04,13:21:18.000,278,11004628,12765,0,1728048077,13006.002825539988,76.54854653999791,53463.03645744001 2024-10-04,13:21:19.000,278,11004634,12685,0,1728048078,13006.029770779998,76.52739914999984,53463.0224832 2024-10-04,13:21:20.000,278,11004635,12565,0,1728048079,13006.023034469988,76.52035002000048,53463.03645744001 2024-10-04,13:21:21.000,278,11004633,12925,0,1728048080,13006.049979709998,76.50625176000176,53462.97357336 2024-10-04,13:21:22.000,278,11004604,12845,0,1728048081,13006.016298159993,76.47805524000432,53463.00850896001 2024-10-04,13:21:23.000,278,11004648,12885,0,1728048082,13005.996089229993,76.51330089000112,53463.043444560004 2024-10-04,13:21:24.000,278,11004592,12725,0,1728048083,13005.975880299993,76.49215350000304,53463.05741880001 2024-10-04,13:21:25.000,278,11004611,12445,0,1728048084,13005.955671369993,76.4992026300024,53463.01549608001 2024-10-04,13:21:26.000,278,11004623,12685,0,1728048085,13005.881571960002,76.46395697999833,53463.07838016 2024-10-04,13:21:27.000,278,11004590,12725,0,1728048086,13005.874835649993,76.44280959000025,53463.07139304 2024-10-04,13:21:28.000,278,11004556,13165,0,1728048087,13005.847890409997,76.42166220000217,53463.08536728001 2024-10-04,13:21:29.000,278,11004586,12645,0,1728048088,13005.827681479997,76.44280959000025,53463.08536728001 2024-10-04,13:21:30.000,278,11004583,12925,0,1728048089,13005.746845759997,76.41461307000282,53463.08536728001 2024-10-04,13:21:31.000,278,11004626,12925,0,1728048090,13005.719900520002,76.43576046000089,53463.064405920006 2024-10-04,13:21:32.000,278,11004620,12685,0,1728048091,13005.719900520002,76.44280959000025,53463.05741880001 2024-10-04,13:21:33.000,278,11004590,12805,0,1728048092,13005.692955279992,76.42871133000153,53463.02947032 2024-10-04,13:21:34.000,278,11004617,12965,0,1728048093,13005.591910629992,76.3864165499981,53463.03645744001 2024-10-04,13:21:35.000,278,11004556,12525,0,1728048094,13005.605383249997,76.41461307000282,53463.0923544 2024-10-04,13:21:36.000,278,11004604,12805,0,1728048095,13005.571701699992,76.37936741999874,53463.03645744001 2024-10-04,13:21:37.000,278,11004580,12885,0,1728048096,13005.538020150001,76.42871133000153,53463.05043168 2024-10-04,13:21:38.000,278,11004588,12645,0,1728048097,13005.524547529996,76.36526916000003,53462.994534720005 2024-10-04,13:21:39.000,278,11004573,12765,0,1728048098,13005.511074909991,76.35822003000067,53463.03645744001 2024-10-04,13:21:40.000,278,11004616,13085,0,1728048099,13005.517811220001,76.3511709000013,53463.01549608001 2024-10-04,13:21:41.000,278,11004657,12565,0,1728048100,13005.511074909991,76.37231828999938,53463.01549608001 2024-10-04,13:21:42.000,278,11004576,12605,0,1728048101,13005.524547529996,76.37936741999874,53463.05043168 2024-10-04,13:21:43.000,278,11004607,12645,0,1728048102,13005.463920739996,76.37936741999874,53463.043444560004 2024-10-04,13:21:44.000,278,11004630,12605,0,1728048103,13005.538020150001,76.40756394000346,53463.01549608001 2024-10-04,13:21:45.000,278,11004602,12525,0,1728048104,13005.524547529996,76.37936741999874,53462.98056048 2024-10-04,13:21:46.000,278,11004640,12725,0,1728048105,13005.511074909991,76.40756394000346,53463.00850896001 2024-10-04,13:21:47.000,278,11004584,12645,0,1728048106,13005.524547529996,76.39346568000474,53462.97357336 2024-10-04,13:21:48.000,278,11004584,12565,0,1728048107,13005.558229080001,76.40756394000346,53463.00850896001 2024-10-04,13:21:49.000,278,11004646,12645,0,1728048108,13005.558229080001,76.41461307000282,53463.03645744001 2024-10-04,13:21:50.000,278,11004560,12885,0,1728048109,13005.558229080001,76.39346568000474,53463.0224832 2024-10-04,13:21:51.000,278,11004610,12645,0,1728048110,13005.558229080001,76.42871133000153,53463.043444560004 2024-10-04,13:21:52.000,278,11004610,12765,0,1728048111,13005.538020150001,76.43576046000089,53463.02947032 2024-10-04,13:21:53.000,278,11004589,13085,0,1728048112,13005.517811220001,76.42166220000217,53462.96658624001 2024-10-04,13:21:54.000,278,11004625,12765,0,1728048113,13005.517811220001,76.44280959000025,53462.994534720005 2024-10-04,13:21:55.000,278,11004598,12965,0,1728048114,13005.497602290001,76.42166220000217,53463.02947032 2024-10-04,13:21:56.000,278,11004556,12965,0,1728048115,13005.490865979991,76.39346568000474,53463.01549608001 2024-10-04,13:21:57.000,278,11004647,12725,0,1728048116,13005.484129669996,76.40756394000346,53463.0224832 2024-10-04,13:21:58.000,278,11004620,12845,0,1728048117,13005.41676657,76.40756394000346,53462.97357336 2024-10-04,13:21:59.000,278,11004595,12685,0,1728048118,13005.36961239999,76.44280959000025,53462.98056048 2024-10-04,13:22:00.000,278,11004617,12645,0,1728048119,13005.34940346999,76.40756394000346,53462.98056048 2024-10-04,13:22:01.000,278,11004604,12645,0,1728048120,13005.322458229995,76.41461307000282,53463.00152184 2024-10-04,13:22:02.000,278,11004591,12845,0,1728048121,13005.26856774999,76.40756394000346,53462.994534720005 2024-10-04,13:22:03.000,278,11004667,12645,0,1728048122,13005.25509513,76.4005148100041,53462.98056048 2024-10-04,13:22:04.000,278,11004610,12845,0,1728048123,13005.20794095999,76.4005148100041,53462.945624880005 2024-10-04,13:22:05.000,278,11004579,12645,0,1728048124,13005.201204649995,76.37231828999938,53463.01549608001 2024-10-04,13:22:06.000,278,11004660,12445,0,1728048125,13005.140577859995,76.3511709000013,53463.00850896001 2024-10-04,13:22:07.000,278,11004609,12925,0,1728048126,13005.10689630999,76.36526916000003,53462.95959912 2024-10-04,13:22:08.000,278,11004608,12605,0,1728048127,13005.079951069994,76.3864165499981,53463.00152184 2024-10-04,13:22:09.000,278,11004610,12925,0,1728048128,13005.079951069994,76.39346568000474,53462.952612 2024-10-04,13:22:10.000,278,11004633,12885,0,1728048129,13005.02606058999,76.36526916000003,53462.952612 2024-10-04,13:22:11.000,278,11004621,12685,0,1728048130,13005.04626951999,76.3864165499981,53462.98056048 2024-10-04,13:22:12.000,278,11004611,12525,0,1728048131,13005.019324279994,76.40756394000346,53462.952612 2024-10-04,13:22:13.000,278,11004610,12845,0,1728048132,13005.02606058999,76.39346568000474,53462.90370216 2024-10-04,13:22:14.000,278,11004611,12765,0,1728048133,13004.98564272999,76.36526916000003,53462.896715040006 2024-10-04,13:22:15.000,278,11004615,12725,0,1728048134,13004.96543379999,76.4005148100041,53462.92466352 2024-10-04,13:22:16.000,278,11004614,12605,0,1728048135,13004.992379039999,76.44280959000025,53462.93165064 2024-10-04,13:22:17.000,278,11004611,12885,0,1728048136,13005.032796899999,76.43576046000089,53462.945624880005 2024-10-04,13:22:18.000,278,11004576,12645,0,1728048137,13005.039533209994,76.42166220000217,53462.93863776001 2024-10-04,13:22:19.000,278,11004591,12765,0,1728048138,13004.96543379999,76.47100610999769,53462.93863776001 2024-10-04,13:22:20.000,278,11004644,12685,0,1728048139,13004.999115349994,76.47805524000432,53462.92466352 2024-10-04,13:22:21.000,278,11004698,12645,0,1728048140,13004.992379039999,76.48510437000368,53462.88972792001 2024-10-04,13:22:22.000,278,11004660,12565,0,1728048141,13004.98564272999,76.52739914999984,53462.88972792001 2024-10-04,13:22:23.000,278,11004618,12765,0,1728048142,13004.951961179999,76.52035002000048,53462.91068928 2024-10-04,13:22:24.000,278,11004612,12845,0,1728048143,13004.958697489994,76.57674306000263,53462.93863776001 2024-10-04,13:22:25.000,278,11004600,12525,0,1728048144,13004.931752249999,76.58379219000199,53462.92466352 2024-10-04,13:22:26.000,278,11004611,12845,0,1728048145,13004.918279629994,76.60493958000006,53462.93863776001 2024-10-04,13:22:27.000,278,11004608,12925,0,1728048146,13004.904807009989,76.61198870999942,53462.93165064 2024-10-04,13:22:28.000,278,11004586,12725,0,1728048147,13004.864389149989,76.68248001000029,53462.945624880005 2024-10-04,13:22:29.000,278,11004625,12605,0,1728048148,13004.810498669998,76.63313610000478,53462.93863776001 2024-10-04,13:22:30.000,278,11004600,12645,0,1728048149,13004.783553429988,76.67543088000093,53462.91767640001 2024-10-04,13:22:31.000,278,11004650,12525,0,1728048150,13004.689245089998,76.71067652999773,53462.93863776001 2024-10-04,13:22:32.000,278,11004616,12485,0,1728048151,13004.655563539993,76.71772566000436,53462.93863776001 2024-10-04,13:22:33.000,278,11004595,12565,0,1728048152,13004.621881990002,76.73887305000244,53462.95959912 2024-10-04,13:22:34.000,278,11004588,12685,0,1728048153,13004.554518889992,76.76706956999988,53462.97357336 2024-10-04,13:22:35.000,278,11004631,12925,0,1728048154,13004.514101029992,76.78821695999795,53462.98056048 2024-10-04,13:22:36.000,278,11004593,12765,0,1728048155,13004.473683169992,76.78821695999795,53462.945624880005 2024-10-04,13:22:37.000,278,11004593,12725,0,1728048156,13004.386111139997,76.83051174000138,53462.93165064 2024-10-04,13:22:38.000,278,11004602,12885,0,1728048157,13004.392847449992,76.82346261000203,53462.945624880005 2024-10-04,13:22:39.000,278,11004628,12885,0,1728048158,13004.285066489996,76.83756087000074,53462.95959912 2024-10-04,13:22:40.000,278,11004612,12885,0,1728048159,13004.291802799991,76.8093643500033,53462.91068928 2024-10-04,13:22:41.000,278,11004592,12605,0,1728048160,13004.231176009991,76.8446100000001,53462.952612 2024-10-04,13:22:42.000,278,11004615,12605,0,1728048161,13004.184021839996,76.83051174000138,53462.93863776001 2024-10-04,13:22:43.000,278,11004621,12765,0,1728048162,13004.163812909996,76.86575738999818,53462.88972792001 2024-10-04,13:22:44.000,278,11004602,12965,0,1728048163,13004.10992242999,76.86575738999818,53462.90370216 2024-10-04,13:22:45.000,278,11004549,12445,0,1728048164,13004.062768259995,76.85870825999882,53462.88972792001 2024-10-04,13:22:46.000,278,11004625,12965,0,1728048165,13004.04929563999,76.85870825999882,53462.875753680004 2024-10-04,13:22:47.000,278,11004608,12645,0,1728048166,13003.96845991999,76.86575738999818,53462.88972792001 2024-10-04,13:22:48.000,278,11004616,12645,0,1728048167,13003.94825098999,76.90100304000225,53462.91767640001 2024-10-04,13:22:49.000,278,11004606,12645,0,1728048168,13003.941514679995,76.87280652000481,53462.81985672001 2024-10-04,13:22:50.000,278,11004593,12685,0,1728048169,13003.880887889994,76.88690478000353,53462.84081808001 2024-10-04,13:22:51.000,278,11004593,12605,0,1728048170,13003.840470029994,76.90100304000225,53462.80588248 2024-10-04,13:22:52.000,278,11004611,12805,0,1728048171,13003.813524789999,76.90100304000225,53462.83383096 2024-10-04,13:22:53.000,278,11004562,12725,0,1728048172,13003.752897999999,76.86575738999818,53462.80588248 2024-10-04,13:22:54.000,278,11004617,12605,0,1728048173,13003.712480139999,76.89395391000289,53462.79889536001 2024-10-04,13:22:55.000,278,11004627,12725,0,1728048174,13003.665325969989,76.90805217000161,53462.78492112 2024-10-04,13:22:56.000,278,11004605,12365,0,1728048175,13003.651853349998,76.92919955999969,53462.78492112 2024-10-04,13:22:57.000,278,11004626,12605,0,1728048176,13003.597962869993,76.9432978199984,53462.76395976 2024-10-04,13:22:58.000,278,11004633,12645,0,1728048177,13003.597962869993,76.90805217000161,53462.79889536001 2024-10-04,13:22:59.000,278,11004618,12765,0,1728048178,13003.517127149993,76.98559260000184,53462.80588248 2024-10-04,13:23:00.000,278,11004583,12645,0,1728048179,13003.503654529988,77.01378911999927,53462.76395976 2024-10-04,13:23:01.000,278,11004588,12325,0,1728048180,13003.503654529988,76.99969086000056,53462.8128696 2024-10-04,13:23:02.000,278,11004577,12445,0,1728048181,13003.422818810002,77.03493651000463,53462.7429984 2024-10-04,13:23:03.000,278,11004593,12765,0,1728048182,13003.409346189997,77.04198564000399,53462.7429984 2024-10-04,13:23:04.000,278,11004581,12645,0,1728048183,13003.382400950002,77.06313303000206,53462.7429984 2024-10-04,13:23:05.000,278,11004599,12685,0,1728048184,13003.335246779992,77.10542780999822,53462.70107568001 2024-10-04,13:23:06.000,278,11004602,12885,0,1728048185,13003.315037849992,77.09837867999886,53462.69408856 2024-10-04,13:23:07.000,278,11004602,12685,0,1728048186,13003.308301539997,77.13362433000293,53462.70107568001 2024-10-04,13:23:08.000,278,11004556,12805,0,1728048187,13003.301565230002,77.19706650000444,53462.70107568001 2024-10-04,13:23:09.000,278,11004593,12765,0,1728048188,13003.301565230002,77.21116476000316,53462.65216584001 2024-10-04,13:23:10.000,278,11004583,12525,0,1728048189,13003.234202129992,77.26050866999867,53462.68710144 2024-10-04,13:23:11.000,278,11004565,12845,0,1728048190,13003.281356300002,77.26755779999803,53462.65216584001 2024-10-04,13:23:12.000,278,11004565,12285,0,1728048191,13003.234202129992,77.3028034500021,53462.659152960005 2024-10-04,13:23:13.000,278,11004557,13005,0,1728048192,13003.294828919992,77.30985258000146,53462.65216584001 2024-10-04,13:23:14.000,278,11004592,12725,0,1728048193,13003.274619989992,77.3380490999989,53462.63120448001 2024-10-04,13:23:15.000,278,11004619,12645,0,1728048194,13003.321774160002,77.34509822999826,53462.68011432001 2024-10-04,13:23:16.000,278,11004573,12645,0,1728048195,13003.308301539997,77.38034388000233,53462.67312720001 2024-10-04,13:23:17.000,278,11004613,12605,0,1728048196,13003.288092609997,77.36624562000361,53462.63120448001 2024-10-04,13:23:18.000,278,11004557,12645,0,1728048197,13003.267883679997,77.42968778999784,53462.62421736 2024-10-04,13:23:19.000,278,11004592,12765,0,1728048198,13003.247674749997,77.42968778999784,53462.61723024 2024-10-04,13:23:20.000,278,11004576,12805,0,1728048199,13003.234202129992,77.39444214000105,53462.659152960005 2024-10-04,13:23:21.000,278,11004618,12805,0,1728048200,13003.281356300002,77.41558952999912,53462.66614008 2024-10-04,13:23:22.000,278,11004597,12725,0,1728048201,13003.193784269992,77.47198257000127,53462.66614008 2024-10-04,13:23:23.000,278,11004554,12605,0,1728048202,13003.220729510002,77.52132648000406,53462.58928176 2024-10-04,13:23:24.000,278,11004580,12485,0,1728048203,13003.213993199992,77.54247387000214,53462.6381916 2024-10-04,13:23:25.000,278,11004586,12605,0,1728048204,13003.180311650001,77.52837561000342,53462.60325600001 2024-10-04,13:23:26.000,278,11004547,12525,0,1728048205,13003.180311650001,77.57771951999894,53462.61723024 2024-10-04,13:23:27.000,278,11004562,12845,0,1728048206,13003.112948549991,77.55657213000086,53462.6381916 2024-10-04,13:23:28.000,278,11004577,12805,0,1728048207,13003.099475930001,77.5847686499983,53462.66614008 2024-10-04,13:23:29.000,278,11004564,12805,0,1728048208,13003.112948549991,77.5847686499983,53462.63120448001 2024-10-04,13:23:30.000,278,11004565,12605,0,1728048209,13003.05905807,77.59886691000429,53462.610243120005 2024-10-04,13:23:31.000,278,11004567,12845,0,1728048210,13003.025376519996,77.5847686499983,53462.6381916 2024-10-04,13:23:32.000,278,11004532,12845,0,1728048211,13002.99843128,77.62001430000237,53462.610243120005 2024-10-04,13:23:33.000,278,11004617,12765,0,1728048212,13002.91759556,77.62001430000237,53462.55434616001 2024-10-04,13:23:34.000,278,11004607,12805,0,1728048213,13002.904122939995,77.62001430000237,53462.6381916 2024-10-04,13:23:35.000,278,11004599,12725,0,1728048214,13002.843496149995,77.63411256000109,53462.60325600001 2024-10-04,13:23:36.000,278,11004613,12565,0,1728048215,13002.80981459999,77.65525994999916,53462.58928176 2024-10-04,13:23:37.000,278,11004575,12845,0,1728048216,13002.81655091,77.6482108199998,53462.55434616001 2024-10-04,13:23:38.000,278,11004603,12845,0,1728048217,13002.75592412,77.63411256000109,53462.53338480001 2024-10-04,13:23:39.000,278,11004530,12765,0,1728048218,13002.75592412,77.66230907999852,53462.57530752 2024-10-04,13:23:40.000,278,11004598,12605,0,1728048219,13002.742451499995,77.72575125000003,53462.50543632001 2024-10-04,13:23:41.000,278,11004552,12805,0,1728048220,13002.70876994999,77.75394777000474,53462.51941056 2024-10-04,13:23:42.000,278,11004581,12725,0,1728048221,13002.69529733,77.71165299000131,53462.4984492 2024-10-04,13:23:43.000,278,11004578,12805,0,1728048222,13002.69529733,77.7609969000041,53462.54735904 2024-10-04,13:23:44.000,278,11004544,12685,0,1728048223,13002.66835208999,77.78919342000154,53462.51941056 2024-10-04,13:23:45.000,278,11004551,12685,0,1728048224,13002.681824709995,77.81034080999962,53462.51941056 2024-10-04,13:23:46.000,278,11004578,12765,0,1728048225,13002.64814315999,77.80329168000026,53462.55434616001 2024-10-04,13:23:47.000,278,11004600,12605,0,1728048226,13002.661615779994,77.82443906999833,53462.50543632001 2024-10-04,13:23:48.000,278,11004610,12725,0,1728048227,13002.66835208999,77.84558646000369,53462.491462080005 2024-10-04,13:23:49.000,278,11004569,12685,0,1728048228,13002.661615779994,77.90197949999856,53462.4984492 2024-10-04,13:23:50.000,278,11004566,12685,0,1728048229,13002.6750884,77.88083211000048,53462.47748784 2024-10-04,13:23:51.000,278,11004569,12605,0,1728048230,13002.73571519,77.90197949999856,53462.428578 2024-10-04,13:23:52.000,278,11004654,12605,0,1728048231,13002.77613305,77.96542167000007,53462.50543632001 2024-10-04,13:23:53.000,278,11004584,12645,0,1728048232,13002.77613305,77.98656905999815,53462.42159088 2024-10-04,13:23:54.000,278,11004598,13005,0,1728048233,13002.823287219995,77.99361819000478,53462.442552240005 2024-10-04,13:23:55.000,278,11004555,12605,0,1728048234,13002.81655091,78.05001122999965,53462.47050072 2024-10-04,13:23:56.000,278,11004539,12765,0,1728048235,13002.89738663,78.0429621000003,53462.44953936 2024-10-04,13:23:57.000,278,11004607,12845,0,1728048236,13002.91085924999,78.07820775000437,53462.44953936 2024-10-04,13:23:58.000,278,11004614,12725,0,1728048237,13002.93780449,78.09230601000309,53462.51941056 2024-10-04,13:23:59.000,278,11004596,12645,0,1728048238,13002.95127710999,78.08525688000373,53462.46351360001 2024-10-04,13:24:00.000,278,11004575,13085,0,1728048239,13002.99843128,78.1064042700018,53462.50543632001 2024-10-04,13:24:01.000,278,11004560,12485,0,1728048240,13003.01864021,78.1416499199986,53462.44953936 2024-10-04,13:24:02.000,278,11004547,12685,0,1728048241,13003.03884914,78.13460078999924,53462.47748784 2024-10-04,13:24:03.000,278,11004616,12805,0,1728048242,13003.079267000001,78.16279731000395,53462.4984492 2024-10-04,13:24:04.000,278,11004525,12885,0,1728048243,13003.079267000001,78.16279731000395,53462.51941056 2024-10-04,13:24:05.000,278,11004618,12445,0,1728048244,13003.092739619991,78.19804296000075,53462.44953936 2024-10-04,13:24:06.000,278,11004618,12605,0,1728048245,13003.092739619991,78.22623947999818,53462.46351360001 2024-10-04,13:24:07.000,278,11004598,12965,0,1728048246,13003.092739619991,78.24033774000418,53462.55434616001 2024-10-04,13:24:08.000,278,11004566,12765,0,1728048247,13003.086003309996,78.28263252000033,53462.45652648 2024-10-04,13:24:09.000,278,11004564,12605,0,1728048248,13003.05905807,78.30377990999841,53462.47050072 2024-10-04,13:24:10.000,278,11004570,12885,0,1728048249,13003.045585449996,78.2896816499997,53462.47050072 2024-10-04,13:24:11.000,278,11004578,12645,0,1728048250,13003.052321759991,78.2896816499997,53462.491462080005 2024-10-04,13:24:12.000,278,11004572,12685,0,1728048251,13003.072530689991,78.32492730000376,53462.46351360001 2024-10-04,13:24:13.000,278,11004596,12605,0,1728048252,13003.072530689991,78.33902556000248,53462.46351360001 2024-10-04,13:24:14.000,278,11004616,12485,0,1728048253,13003.005167589996,78.32492730000376,53462.47050072 2024-10-04,13:24:15.000,278,11004623,12725,0,1728048254,13003.005167589996,78.36017295000056,53462.50543632001 2024-10-04,13:24:16.000,278,11004622,12965,0,1728048255,13003.045585449996,78.388369469998,53462.47748784 2024-10-04,13:24:17.000,278,11004590,12765,0,1728048256,13003.052321759991,78.39541860000463,53462.48447496001 2024-10-04,13:24:18.000,278,11004603,12885,0,1728048257,13002.99843128,78.388369469998,53462.47050072 2024-10-04,13:24:19.000,278,11004653,12645,0,1728048258,13002.984958659996,78.34607469000184,53462.442552240005 2024-10-04,13:24:20.000,278,11004570,12845,0,1728048259,13002.964749729996,78.41656599000271,53462.43556512001 2024-10-04,13:24:21.000,278,11004557,12725,0,1728048260,13002.95801342,78.42361512000207,53462.48447496001 2024-10-04,13:24:22.000,278,11004547,12765,0,1728048261,13002.991694969991,78.42361512000207,53462.491462080005 2024-10-04,13:24:23.000,278,11004610,12725,0,1728048262,13003.01864021,78.4518116399995,53462.50543632001 2024-10-04,13:24:24.000,278,11004614,12685,0,1728048263,13003.052321759991,78.47295903000486,53462.45652648 2024-10-04,13:24:25.000,278,11004604,12565,0,1728048264,13003.092739619991,78.46590989999822,53462.372681040004 2024-10-04,13:24:26.000,278,11004556,12645,0,1728048265,13003.092739619991,78.48705729000358,53462.393642400006 2024-10-04,13:24:27.000,278,11004625,12605,0,1728048266,13003.072530689991,78.49410642000294,53462.393642400006 2024-10-04,13:24:28.000,278,11004557,12645,0,1728048267,13003.146630099996,78.54345032999845,53462.38665528001 2024-10-04,13:24:29.000,278,11004577,12645,0,1728048268,13003.180311650001,78.54345032999845,53462.323771200005 2024-10-04,13:24:30.000,278,11004593,13005,0,1728048269,13003.207256889997,78.52935206999973,53462.31678408001 2024-10-04,13:24:31.000,278,11004588,12645,0,1728048270,13003.227465819997,78.55754859000444,53462.33774544001 2024-10-04,13:24:32.000,278,11004605,12885,0,1728048271,13003.321774160002,78.61394162999932,53462.393642400006 2024-10-04,13:24:33.000,278,11004599,12765,0,1728048272,13003.368928329997,78.62803988999804,53462.34473256001 2024-10-04,13:24:34.000,278,11004564,12685,0,1728048273,13003.375664639992,78.65623641000275,53462.372681040004 2024-10-04,13:24:35.000,278,11004592,12925,0,1728048274,13003.429555119998,78.6985311899989,53462.41460376001 2024-10-04,13:24:36.000,278,11004595,12365,0,1728048275,13003.490181909998,78.71967858000426,53462.35171968 2024-10-04,13:24:37.000,278,11004612,12765,0,1728048276,13003.483445600003,78.78312074999849,53462.33774544001 2024-10-04,13:24:38.000,278,11004624,12765,0,1728048277,13003.510390839998,78.76902248999977,53462.35171968 2024-10-04,13:24:39.000,278,11004587,12565,0,1728048278,13003.510390839998,78.8113172700032,53462.35171968 2024-10-04,13:24:40.000,278,11004592,12405,0,1728048279,13003.571017629998,78.89590683000279,53462.30979696 2024-10-04,13:24:41.000,278,11004590,12765,0,1728048280,13003.584490249988,78.90295596000215,53462.34473256001 2024-10-04,13:24:42.000,278,11004623,12845,0,1728048281,13003.571017629998,78.9452507399983,53462.36569392001 2024-10-04,13:24:43.000,278,11004646,12645,0,1728048282,13003.591226559998,78.96639813000365,53462.37966816 2024-10-04,13:24:44.000,278,11004620,12845,0,1728048283,13003.638380729994,78.98754552000173,53462.35171968 2024-10-04,13:24:45.000,278,11004604,12645,0,1728048284,13003.631644419998,79.0580368200026,53462.372681040004 2024-10-04,13:24:46.000,278,11004610,12805,0,1728048285,13003.638380729994,79.07918421000068,53462.41460376001 2024-10-04,13:24:47.000,278,11004637,12685,0,1728048286,13003.618171799993,79.07918421000068,53462.372681040004 2024-10-04,13:24:48.000,278,11004612,12645,0,1728048287,13003.604699179989,79.1214789900041,53462.35171968 2024-10-04,13:24:49.000,278,11004624,12845,0,1728048288,13003.618171799993,79.13557725000283,53462.36569392001 2024-10-04,13:24:50.000,278,11004610,12605,0,1728048289,13003.557545009993,79.1567246400009,53462.33774544001 2024-10-04,13:24:51.000,278,11004611,12885,0,1728048290,13003.557545009993,79.17082289999962,53462.35171968 2024-10-04,13:24:52.000,278,11004589,12765,0,1728048291,13003.537336079993,79.1919702899977,53462.3587068 2024-10-04,13:24:53.000,278,11004647,12965,0,1728048292,13003.530599769998,79.1567246400009,53462.35171968 2024-10-04,13:24:54.000,278,11004575,12765,0,1728048293,13003.483445600003,79.14262638000218,53462.30979696 2024-10-04,13:24:55.000,278,11004611,12965,0,1728048294,13003.503654529988,79.18492115999834,53462.37966816 2024-10-04,13:24:56.000,278,11004606,12925,0,1728048295,13003.523863459988,79.24131420000049,53462.40761664 2024-10-04,13:24:57.000,278,11004608,12885,0,1728048296,13003.449764049998,79.23426507000113,53462.3587068 2024-10-04,13:24:58.000,278,11004599,12725,0,1728048297,13003.402609880002,79.22721594000177,53462.40062952 2024-10-04,13:24:59.000,278,11004557,12925,0,1728048298,13003.463236670003,79.23426507000113,53462.33774544001 2024-10-04,13:25:00.000,278,11004557,12845,0,1728048299,13003.456500359993,79.27655985000456,53462.33774544001 2024-10-04,13:25:01.000,278,11004610,12605,0,1728048300,13003.456500359993,79.28360898000392,53462.372681040004 2024-10-04,13:25:02.000,278,11004602,12725,0,1728048301,13003.456500359993,79.304756370002,53462.3587068 2024-10-04,13:25:03.000,278,11004547,12605,0,1728048302,13003.483445600003,79.32590376000007,53462.372681040004 2024-10-04,13:25:04.000,278,11004585,12925,0,1728048303,13003.557545009993,79.34705114999815,53462.3587068 2024-10-04,13:25:05.000,278,11004552,12765,0,1728048304,13003.557545009993,79.34000201999879,53462.323771200005 2024-10-04,13:25:06.000,278,11004541,12885,0,1728048305,13003.523863459988,79.35410028000479,53462.3587068 2024-10-04,13:25:07.000,278,11004551,12565,0,1728048306,13003.564281319988,79.35410028000479,53462.30979696 2024-10-04,13:25:08.000,278,11004603,12565,0,1728048307,13003.624908109989,79.36114941000415,53462.31678408001 2024-10-04,13:25:09.000,278,11004580,12645,0,1728048308,13003.604699179989,79.38934593000158,53462.33075832 2024-10-04,13:25:10.000,278,11004594,12725,0,1728048309,13003.645117039989,79.41049331999966,53462.35171968 2024-10-04,13:25:11.000,278,11004563,12685,0,1728048310,13003.638380729994,79.42459157999838,53462.33774544001 2024-10-04,13:25:12.000,278,11004535,12765,0,1728048311,13003.672062279998,79.43868984000437,53462.34473256001 2024-10-04,13:25:13.000,278,11004601,12605,0,1728048312,13003.672062279998,79.44573897000373,53462.323771200005 2024-10-04,13:25:14.000,278,11004541,12685,0,1728048313,13003.705743829989,79.54442679000203,53462.323771200005 2024-10-04,13:25:15.000,278,11004576,12965,0,1728048314,13003.74616168999,79.53032853000332,53462.34473256001 2024-10-04,13:25:16.000,278,11004553,12765,0,1728048315,13003.74616168999,79.56557418000011,53462.36569392001 2024-10-04,13:25:17.000,278,11004584,12765,0,1728048316,13003.74616168999,79.56557418000011,53462.33774544001 2024-10-04,13:25:18.000,278,11004589,12885,0,1728048317,13003.752897999999,79.60786896000354,53462.33774544001 2024-10-04,13:25:19.000,278,11004635,12685,0,1728048318,13003.813524789999,79.6149180900029,53462.33075832 2024-10-04,13:25:20.000,278,11004596,12725,0,1728048319,13003.83373372,79.6149180900029,53462.33774544001 2024-10-04,13:25:21.000,278,11004566,12445,0,1728048320,13003.86741526999,79.64311461000034,53462.34473256001 2024-10-04,13:25:22.000,278,11004606,12925,0,1728048321,13003.86741526999,79.67131112999778,53462.372681040004 2024-10-04,13:25:23.000,278,11004597,12845,0,1728048322,13003.84720633999,79.69950765000249,53462.38665528001 2024-10-04,13:25:24.000,278,11004584,12805,0,1728048323,13003.85394265,79.70655678000185,53462.34473256001 2024-10-04,13:25:25.000,278,11004606,12685,0,1728048324,13003.88762419999,79.72065504000057,53462.35171968 2024-10-04,13:25:26.000,278,11004607,12765,0,1728048325,13003.89436051,79.69245852000313,53462.3587068 2024-10-04,13:25:27.000,278,11004637,12805,0,1728048326,13003.921305749995,79.69950765000249,53462.38665528001 2024-10-04,13:25:28.000,278,11004576,12765,0,1728048327,13003.921305749995,79.762949820004,53462.37966816 2024-10-04,13:25:29.000,278,11004575,12605,0,1728048328,13003.92804205999,79.72770416999992,53462.372681040004 2024-10-04,13:25:30.000,278,11004618,12805,0,1728048329,13003.97519623,79.75590069000464,53462.41460376001 2024-10-04,13:25:31.000,278,11004576,12485,0,1728048330,13003.981932539995,79.78409721000207,53462.37966816 2024-10-04,13:25:32.000,278,11004590,12685,0,1728048331,13003.99540516,79.79114634000143,53462.36569392001 2024-10-04,13:25:33.000,278,11004579,12605,0,1728048332,13004.02908670999,79.76999895000336,53462.3587068 2024-10-04,13:25:34.000,278,11004620,12605,0,1728048333,13004.062768259995,79.79819547000079,53462.40761664 2024-10-04,13:25:35.000,278,11004557,12685,0,1728048334,13004.103186119995,79.79114634000143,53462.42159088 2024-10-04,13:25:36.000,278,11004608,12765,0,1728048335,13004.103186119995,79.79114634000143,53462.38665528001 2024-10-04,13:25:37.000,278,11004588,12605,0,1728048336,13004.23791232,79.82639198999823,53462.33774544001 2024-10-04,13:25:38.000,278,11004620,12645,0,1728048337,13004.19075814999,79.80524460000015,53462.40761664 2024-10-04,13:25:39.000,278,11004572,12885,0,1728048338,13004.25812125,79.81229372999951,53462.44953936 2024-10-04,13:25:40.000,278,11004648,12525,0,1728048339,13004.345693279996,79.79819547000079,53462.44953936 2024-10-04,13:25:41.000,278,11004578,12685,0,1728048340,13004.338956970001,79.81229372999951,53462.41460376001 2024-10-04,13:25:42.000,278,11004591,12525,0,1728048341,13004.365902209996,79.79819547000079,53462.44953936 2024-10-04,13:25:43.000,278,11004601,12485,0,1728048342,13004.399583760001,79.84049025000422,53462.48447496001 2024-10-04,13:25:44.000,278,11004641,12725,0,1728048343,13004.433265309992,79.86868677000166,53462.47050072 2024-10-04,13:25:45.000,278,11004655,12965,0,1728048344,13004.446737929997,79.83344112000486,53462.47050072 2024-10-04,13:25:46.000,278,11004570,12525,0,1728048345,13004.453474239992,79.8616376400023,53462.46351360001 2024-10-04,13:25:47.000,278,11004615,12605,0,1728048346,13004.419792690001,79.84049025000422,53462.46351360001 2024-10-04,13:25:48.000,278,11004640,12925,0,1728048347,13004.500628410002,79.87573590000102,53462.50543632001 2024-10-04,13:25:49.000,278,11004611,12805,0,1728048348,13004.426528999997,79.8968832899991,53462.428578 2024-10-04,13:25:50.000,278,11004568,12725,0,1728048349,13004.399583760001,79.88983415999974,53462.52639768 2024-10-04,13:25:51.000,278,11004624,12845,0,1728048350,13004.406320069997,79.8968832899991,53462.48447496001 2024-10-04,13:25:52.000,278,11004636,12525,0,1728048351,13004.399583760001,79.91098154999781,53462.53338480001 2024-10-04,13:25:53.000,278,11004608,12645,0,1728048352,13004.372638519992,79.91098154999781,53462.491462080005 2024-10-04,13:25:54.000,278,11004596,12685,0,1728048353,13004.386111139997,79.91098154999781,53462.50543632001 2024-10-04,13:25:55.000,278,11004653,12765,0,1728048354,13004.359165900001,79.8616376400023,53462.55434616001 2024-10-04,13:25:56.000,278,11004605,12765,0,1728048355,13004.386111139997,79.88983415999974,53462.540371920004 2024-10-04,13:25:57.000,278,11004613,12965,0,1728048356,13004.406320069997,79.88278503000038,53462.51242344001 2024-10-04,13:25:58.000,278,11004570,12685,0,1728048357,13004.379374830001,79.87573590000102,53462.53338480001 2024-10-04,13:25:59.000,278,11004592,12885,0,1728048358,13004.433265309992,79.88278503000038,53462.53338480001 2024-10-04,13:26:00.000,278,11004641,12605,0,1728048359,13004.466946859997,79.90393241999845,53462.491462080005 2024-10-04,13:26:01.000,278,11004569,12765,0,1728048360,13004.527573649997,79.91803068000445,53462.44953936 2024-10-04,13:26:02.000,278,11004611,12925,0,1728048361,13004.527573649997,79.88278503000038,53462.55434616001 2024-10-04,13:26:03.000,278,11004596,12645,0,1728048362,13004.581464130002,79.8968832899991,53462.561333280006 2024-10-04,13:26:04.000,278,11004599,12805,0,1728048363,13004.615145679993,79.87573590000102,53462.50543632001 2024-10-04,13:26:05.000,278,11004623,12605,0,1728048364,13004.655563539993,79.8616376400023,53462.442552240005 2024-10-04,13:26:06.000,278,11004577,12885,0,1728048365,13004.695981399993,79.88278503000038,53462.491462080005 2024-10-04,13:26:07.000,278,11004580,12765,0,1728048366,13004.810498669998,79.94622720000189,53462.561333280006 2024-10-04,13:26:08.000,278,11004599,12645,0,1728048367,13004.891334389999,79.94622720000189,53462.51242344001 2024-10-04,13:26:09.000,278,11004617,12765,0,1728048368,13004.938488559994,79.96737458999996,53462.442552240005 2024-10-04,13:26:10.000,278,11004586,12685,0,1728048369,13004.96543379999,79.92507981000381,53462.45652648 2024-10-04,13:26:11.000,278,11004587,12765,0,1728048370,13005.032796899999,80.00262024000403,53462.54735904 2024-10-04,13:26:12.000,278,11004583,12605,0,1728048371,13005.07321476,79.98852197999804,53462.57530752 2024-10-04,13:26:13.000,278,11004587,12885,0,1728048372,13005.100159999995,79.99557111000468,53462.610243120005 2024-10-04,13:26:14.000,278,11004624,12525,0,1728048373,13005.059742139994,80.0096693700034,53462.54735904 2024-10-04,13:26:15.000,278,11004587,12965,0,1728048374,13005.11363262,80.02376763000211,53462.57530752 2024-10-04,13:26:16.000,278,11004597,13165,0,1728048375,13005.14731416999,80.05196414999955,53462.57530752 2024-10-04,13:26:17.000,278,11004604,12845,0,1728048376,13005.13384155,80.03786589000083,53462.57530752 2024-10-04,13:26:18.000,278,11004583,12685,0,1728048377,13005.160786789995,80.02376763000211,53462.66614008 2024-10-04,13:26:19.000,278,11004607,12445,0,1728048378,13005.17425941,80.0096693700034,53462.66614008 2024-10-04,13:26:20.000,278,11004625,12845,0,1728048379,13005.180995719995,80.02376763000211,53462.60325600001 2024-10-04,13:26:21.000,278,11004615,12525,0,1728048380,13005.201204649995,80.04491502000019,53462.67312720001 2024-10-04,13:26:22.000,278,11004612,12605,0,1728048381,13005.20794095999,80.0096693700034,53462.68011432001 2024-10-04,13:26:23.000,278,11004616,12765,0,1728048382,13005.2348862,79.98852197999804,53462.65216584001 2024-10-04,13:26:24.000,278,11004609,12485,0,1728048383,13005.27530406,79.98147284999868,53462.659152960005 2024-10-04,13:26:25.000,278,11004612,12485,0,1728048384,13005.30898560999,79.9603254600006,53462.659152960005 2024-10-04,13:26:26.000,278,11004574,12805,0,1728048385,13005.31572192,79.92507981000381,53462.66614008 2024-10-04,13:26:27.000,278,11004608,12725,0,1728048386,13005.34940346999,79.91803068000445,53462.68710144 2024-10-04,13:26:28.000,278,11004603,12685,0,1728048387,13005.41003025999,79.90393241999845,53462.64517872 2024-10-04,13:26:29.000,278,11004640,12805,0,1728048388,13005.463920739996,79.90393241999845,53462.659152960005 2024-10-04,13:26:30.000,278,11004633,12565,0,1728048389,13005.47739336,79.87573590000102,53462.708062800004 2024-10-04,13:26:31.000,278,11004626,12605,0,1728048390,13005.517811220001,79.88983415999974,53462.70107568001 2024-10-04,13:26:32.000,278,11004635,12485,0,1728048391,13005.591910629992,79.91098154999781,53462.74998552001 2024-10-04,13:26:33.000,278,11004605,12765,0,1728048392,13005.632328489992,79.93212894000317,53462.71504992 2024-10-04,13:26:34.000,278,11004588,12725,0,1728048393,13005.585174319996,79.91803068000445,53462.69408856 2024-10-04,13:26:35.000,278,11004636,12605,0,1728048394,13005.632328489992,79.93917807000253,53462.777934000005 2024-10-04,13:26:36.000,278,11004620,12605,0,1728048395,13005.699691590002,79.92507981000381,53462.72203704001 2024-10-04,13:26:37.000,278,11004646,12685,0,1728048396,13005.692955279992,79.98852197999804,53462.73601128 2024-10-04,13:26:38.000,278,11004616,12885,0,1728048397,13005.679482660002,80.00262024000403,53462.8128696 2024-10-04,13:26:39.000,278,11004600,12565,0,1728048398,13005.686218969997,79.99557111000468,53462.84081808001 2024-10-04,13:26:40.000,278,11004620,12765,0,1728048399,13005.719900520002,80.01671850000275,53462.86876656001 2024-10-04,13:26:41.000,278,11004644,12725,0,1728048400,13005.740109450002,80.05901327999891,53462.88972792001 2024-10-04,13:26:42.000,278,11004641,12845,0,1728048401,13005.699691590002,80.04491502000019,53462.875753680004 2024-10-04,13:26:43.000,278,11004591,12445,0,1728048402,13005.713164209992,80.05196414999955,53462.93863776001 2024-10-04,13:26:44.000,278,11004609,12965,0,1728048403,13005.679482660002,80.05901327999891,53462.93863776001 2024-10-04,13:26:45.000,278,11004558,12845,0,1728048404,13005.699691590002,80.05901327999891,53462.875753680004 2024-10-04,13:26:46.000,278,11004613,12605,0,1728048405,13005.713164209992,80.03081676000147,53462.952612 2024-10-04,13:26:47.000,278,11004620,12725,0,1728048406,13005.699691590002,79.99557111000468,53462.91767640001 2024-10-04,13:26:48.000,278,11004626,12485,0,1728048407,13005.753582069992,80.00262024000403,53462.96658624001 2024-10-04,13:26:49.000,278,11004630,12645,0,1728048408,13005.760318380002,79.9603254600006,53462.8827408 2024-10-04,13:26:50.000,278,11004632,12645,0,1728048409,13005.767054689997,79.95327633000124,53462.945624880005 2024-10-04,13:26:51.000,278,11004640,12805,0,1728048410,13005.820945170002,79.88983415999974,53462.952612 2024-10-04,13:26:52.000,278,11004592,12605,0,1728048411,13005.895044579993,79.88983415999974,53462.92466352 2024-10-04,13:26:53.000,278,11004608,12805,0,1728048412,13005.969143989998,79.86868677000166,53462.92466352 2024-10-04,13:26:54.000,278,11004605,12645,0,1728048413,13005.935462439993,79.86868677000166,53462.93863776001 2024-10-04,13:26:55.000,278,11004623,12605,0,1728048414,13005.982616609988,79.87573590000102,53462.96658624001 2024-10-04,13:26:56.000,278,11004587,12765,0,1728048415,13006.070188639998,79.87573590000102,53463.03645744001 2024-10-04,13:26:57.000,278,11004631,12885,0,1728048416,13006.137551739994,79.86868677000166,53462.97357336 2024-10-04,13:26:58.000,278,11004606,12605,0,1728048417,13006.130815429999,79.8968832899991,53462.994534720005 2024-10-04,13:26:59.000,278,11004614,12805,0,1728048418,13006.191442219999,79.86868677000166,53463.05043168 2024-10-04,13:27:00.000,278,11004615,12565,0,1728048419,13006.258805319994,79.8616376400023,53463.05043168 2024-10-04,13:27:01.000,278,11004616,12605,0,1728048420,13006.29248687,79.88278503000038,53463.01549608001 2024-10-04,13:27:02.000,278,11004623,12805,0,1728048421,13006.27227794,79.8968832899991,53463.043444560004 2024-10-04,13:27:03.000,278,11004572,12765,0,1728048422,13006.380058899995,79.88278503000038,53463.08536728001 2024-10-04,13:27:04.000,278,11004624,12445,0,1728048423,13006.38679520999,79.83344112000486,53463.12030288 2024-10-04,13:27:05.000,278,11004622,12925,0,1728048424,13006.440685689995,79.88278503000038,53463.14825136 2024-10-04,13:27:06.000,278,11004603,12765,0,1728048425,13006.42721306999,79.85458851000294,53463.12729 2024-10-04,13:27:07.000,278,11004596,12605,0,1728048426,13006.440685689995,79.87573590000102,53463.18318696001 2024-10-04,13:27:08.000,278,11004603,12805,0,1728048427,13006.46763092999,79.86868677000166,53463.15523848001 2024-10-04,13:27:09.000,278,11004578,12485,0,1728048428,13006.49457617,79.8616376400023,53463.162225600005 2024-10-04,13:27:10.000,278,11004596,12605,0,1728048429,13006.481103549995,79.85458851000294,53463.15523848001 2024-10-04,13:27:11.000,278,11004644,12765,0,1728048430,13006.47436724,79.84049025000422,53463.24607104 2024-10-04,13:27:12.000,278,11004624,12565,0,1728048431,13006.481103549995,79.82639198999823,53463.16921272 2024-10-04,13:27:13.000,278,11004619,12725,0,1728048432,13006.521521409995,79.79114634000143,53463.232096800006 2024-10-04,13:27:14.000,278,11004594,12445,0,1728048433,13006.46763092999,79.79819547000079,53463.22510968001 2024-10-04,13:27:15.000,278,11004612,12765,0,1728048434,13006.45415831,79.79114634000143,53463.28799376 2024-10-04,13:27:16.000,278,11004611,12765,0,1728048435,13006.44742199999,79.762949820004,53463.26004528 2024-10-04,13:27:17.000,278,11004639,12765,0,1728048436,13006.41374045,79.748851559998,53463.27401952001 2024-10-04,13:27:18.000,278,11004590,12845,0,1728048437,13006.41374045,79.7136059100012,53463.23908392 2024-10-04,13:27:19.000,278,11004587,12605,0,1728048438,13006.380058899995,79.748851559998,53463.232096800006 2024-10-04,13:27:20.000,278,11004622,12885,0,1728048439,13006.380058899995,79.72065504000057,53463.232096800006 2024-10-04,13:27:21.000,278,11004603,12685,0,1728048440,13006.37332259,79.73475329999928,53463.1971612 2024-10-04,13:27:22.000,278,11004610,12685,0,1728048441,13006.33290473,79.72770416999992,53463.26004528 2024-10-04,13:27:23.000,278,11004607,12805,0,1728048442,13006.32616841999,79.7136059100012,53463.30196800001 2024-10-04,13:27:24.000,278,11004609,12725,0,1728048443,13006.339641039995,79.67836026000441,53463.31594224 2024-10-04,13:27:25.000,278,11004585,12485,0,1728048444,13006.35311366,79.68540939000377,53463.281006640005 2024-10-04,13:27:26.000,278,11004595,12845,0,1728048445,13006.34637734999,79.68540939000377,53463.35087784001 2024-10-04,13:27:27.000,278,11004610,12725,0,1728048446,13006.34637734999,79.69245852000313,53463.30196800001 2024-10-04,13:27:28.000,278,11004602,12285,0,1728048447,13006.32616841999,79.69950765000249,53463.31594224 2024-10-04,13:27:29.000,278,11004552,12765,0,1728048448,13006.359849969995,79.67836026000441,53463.27401952001 2024-10-04,13:27:30.000,278,11004677,12925,0,1728048449,13006.420476759995,79.65721286999906,53463.29498088 2024-10-04,13:27:31.000,278,11004611,12605,0,1728048450,13006.43394938,79.63606548000098,53463.3369036 2024-10-04,13:27:32.000,278,11004571,13045,0,1728048451,13006.48783985999,79.64311461000034,53463.28799376 2024-10-04,13:27:33.000,278,11004601,12285,0,1728048452,13006.55520296,79.63606548000098,53463.32292936001 2024-10-04,13:27:34.000,278,11004597,12605,0,1728048453,13006.561939269995,79.64311461000034,53463.329916480005 2024-10-04,13:27:35.000,278,11004634,12845,0,1728048454,13006.622566059996,79.64311461000034,53463.3369036 2024-10-04,13:27:36.000,278,11004589,12685,0,1728048455,13006.669720229991,79.60081983000418,53463.35087784001 2024-10-04,13:27:37.000,278,11004596,12725,0,1728048456,13006.710138089991,79.58672156999819,53463.399787680006 2024-10-04,13:27:38.000,278,11004612,12405,0,1728048457,13006.730347019991,79.59377070000482,53463.378826320004 2024-10-04,13:27:39.000,278,11004561,12765,0,1728048458,13006.777501190001,79.57262330999947,53463.42074904001 2024-10-04,13:27:40.000,278,11004567,12645,0,1728048459,13006.737083330001,79.55852505000075,53463.42074904001 2024-10-04,13:27:41.000,278,11004586,12605,0,1728048460,13006.770764879991,79.50918113999796,53463.42773616 2024-10-04,13:27:42.000,278,11004644,12725,0,1728048461,13006.824655359997,79.48803374999989,53463.46267176 2024-10-04,13:27:43.000,278,11004589,12205,0,1728048462,13006.817919050001,79.48803374999989,53463.45568464 2024-10-04,13:27:44.000,278,11004581,12885,0,1728048463,13006.831391669992,79.52327940000396,53463.46267176 2024-10-04,13:27:45.000,278,11004542,12805,0,1728048464,13006.817919050001,79.5021320099986,53463.51158160001 2024-10-04,13:27:46.000,278,11004595,12605,0,1728048465,13006.858336910002,79.48098462000053,53463.476646 2024-10-04,13:27:47.000,278,11004601,12725,0,1728048466,13006.797710120001,79.48098462000053,53463.48363312 2024-10-04,13:27:48.000,278,11004617,12965,0,1728048467,13006.824655359997,79.5162302700046,53463.52555584 2024-10-04,13:27:49.000,278,11004556,12765,0,1728048468,13006.817919050001,79.50918113999796,53463.476646 2024-10-04,13:27:50.000,278,11004594,12605,0,1728048469,13006.730347019991,79.53032853000332,53463.46267176 2024-10-04,13:27:51.000,278,11004592,12645,0,1728048470,13006.723610709996,79.53737766000268,53463.51856872001 2024-10-04,13:27:52.000,278,11004575,12485,0,1728048471,13006.703401779996,79.55852505000075,53463.49062024001 2024-10-04,13:27:53.000,278,11004537,12925,0,1728048472,13006.67645654,79.55852505000075,53463.52555584 2024-10-04,13:27:54.000,278,11004608,13045,0,1728048473,13006.649511299991,79.54442679000203,53463.50459448 2024-10-04,13:27:55.000,278,11004594,12765,0,1728048474,13006.65624761,79.5514759200014,53463.49062024001 2024-10-04,13:27:56.000,278,11004569,12565,0,1728048475,13006.649511299991,79.55852505000075,53463.52555584 2024-10-04,13:27:57.000,278,11004573,12565,0,1728048476,13006.622566059996,79.52327940000396,53463.53254296 2024-10-04,13:27:58.000,278,11004543,12685,0,1728048477,13006.622566059996,79.57262330999947,53463.48363312 2024-10-04,13:27:59.000,278,11004558,12645,0,1728048478,13006.57541189,79.52327940000396,53463.476646 2024-10-04,13:28:00.000,278,11004575,13045,0,1728048479,13006.59562082,79.50918113999796,53463.51158160001 2024-10-04,13:28:01.000,278,11004542,12965,0,1728048480,13006.622566059996,79.53737766000268,53463.51856872001 2024-10-04,13:28:02.000,278,11004583,12685,0,1728048481,13006.60909343999,79.48098462000053,53463.49062024001 2024-10-04,13:28:03.000,278,11004566,12725,0,1728048482,13006.61582975,79.41049331999966,53463.51856872001 2024-10-04,13:28:04.000,278,11004571,12765,0,1728048483,13006.689929159991,79.41049331999966,53463.546517200004 2024-10-04,13:28:05.000,278,11004584,12645,0,1728048484,13006.723610709996,79.38229680000222,53463.546517200004 2024-10-04,13:28:06.000,278,11004561,12965,0,1728048485,13006.743819639996,79.34705114999815,53463.50459448 2024-10-04,13:28:07.000,278,11004553,12525,0,1728048486,13006.764028569996,79.3681985400035,53463.56049144001 2024-10-04,13:28:08.000,278,11004569,12565,0,1728048487,13006.777501190001,79.34000201999879,53463.58843992001 2024-10-04,13:28:09.000,278,11004558,12805,0,1728048488,13006.777501190001,79.33295288999943,53463.51158160001 2024-10-04,13:28:10.000,278,11004581,12645,0,1728048489,13006.844864289997,79.27655985000456,53463.58843992001 2024-10-04,13:28:11.000,278,11004571,12805,0,1728048490,13006.777501190001,79.29770724000264,53463.56049144001 2024-10-04,13:28:12.000,278,11004580,12605,0,1728048491,13006.790973809992,79.33295288999943,53463.53254296 2024-10-04,13:28:13.000,278,11004599,12565,0,1728048492,13006.784237499996,79.2554124599992,53463.62337552 2024-10-04,13:28:14.000,278,11004573,12845,0,1728048493,13006.743819639996,79.26951071999792,53463.58843992001 2024-10-04,13:28:15.000,278,11004584,12805,0,1728048494,13006.716874400001,79.24836332999985,53463.5814528 2024-10-04,13:28:16.000,278,11004582,12445,0,1728048495,13006.730347019991,79.22721594000177,53463.5814528 2024-10-04,13:28:17.000,278,11004575,12845,0,1728048496,13006.69666547,79.22721594000177,53463.5814528 2024-10-04,13:28:18.000,278,11004619,12725,0,1728048497,13006.703401779996,79.22721594000177,53463.64433688 2024-10-04,13:28:19.000,278,11004614,12605,0,1728048498,13006.63603868,79.2554124599992,53463.651324 2024-10-04,13:28:20.000,278,11004596,12405,0,1728048499,13006.649511299991,79.24836332999985,53463.63734976001 2024-10-04,13:28:21.000,278,11004646,12685,0,1728048500,13006.60909343999,79.24131420000049,53463.63036264 2024-10-04,13:28:22.000,278,11004593,12605,0,1728048501,13006.582148199996,79.23426507000113,53463.64433688 2024-10-04,13:28:23.000,278,11004609,12685,0,1728048502,13006.60909343999,79.24131420000049,53463.62337552 2024-10-04,13:28:24.000,278,11004558,12805,0,1728048503,13006.582148199996,79.24131420000049,53463.63734976001 2024-10-04,13:28:25.000,278,11004615,12485,0,1728048504,13006.59562082,79.24131420000049,53463.63734976001 2024-10-04,13:28:26.000,278,11004595,12565,0,1728048505,13006.54846664999,79.2554124599992,53463.616388400005 2024-10-04,13:28:27.000,278,11004610,12925,0,1728048506,13006.59562082,79.1919702899977,53463.67228536 2024-10-04,13:28:28.000,278,11004646,12525,0,1728048507,13006.582148199996,79.22721594000177,53463.665298240005 2024-10-04,13:28:29.000,278,11004584,12645,0,1728048508,13006.57541189,79.24836332999985,53463.64433688 2024-10-04,13:28:30.000,278,11004595,12725,0,1728048509,13006.602357129996,79.22016681000241,53463.65831112001 2024-10-04,13:28:31.000,278,11004613,12605,0,1728048510,13006.649511299991,79.19901942000433,53463.67927248001 2024-10-04,13:28:32.000,278,11004612,12805,0,1728048511,13006.60909343999,79.21311768000305,53463.64433688 2024-10-04,13:28:33.000,278,11004567,12485,0,1728048512,13006.662983919996,79.18492115999834,53463.65831112001 2024-10-04,13:28:34.000,278,11004576,12645,0,1728048513,13006.629302369991,79.12852812000347,53463.67927248001 2024-10-04,13:28:35.000,278,11004597,12605,0,1728048514,13006.662983919996,79.13557725000283,53463.714208080004 2024-10-04,13:28:36.000,278,11004569,12845,0,1728048515,13006.669720229991,79.14967551000154,53463.72818232001 2024-10-04,13:28:37.000,278,11004609,12645,0,1728048516,13006.683192849996,79.11442986000475,53463.69324672 2024-10-04,13:28:38.000,278,11004623,12485,0,1728048517,13006.67645654,79.11442986000475,53463.72818232001 2024-10-04,13:28:39.000,278,11004583,12845,0,1728048518,13006.65624761,79.10738072999811,53463.69324672 2024-10-04,13:28:40.000,278,11004642,12725,0,1728048519,13006.65624761,79.07213508000132,53463.69324672 2024-10-04,13:28:41.000,278,11004592,12965,0,1728048520,13006.65624761,79.05098769000324,53463.70722096001 2024-10-04,13:28:42.000,278,11004596,12765,0,1728048521,13006.63603868,79.05098769000324,53463.7211952 2024-10-04,13:28:43.000,278,11004627,12925,0,1728048522,13006.65624761,79.02984029999789,53463.68625960001 2024-10-04,13:28:44.000,278,11004575,12685,0,1728048523,13006.63603868,79.01574203999917,53463.714208080004 2024-10-04,13:28:45.000,278,11004585,12725,0,1728048524,13006.63603868,79.04393856000388,53463.70023384 2024-10-04,13:28:46.000,278,11004582,12725,0,1728048525,13006.60909343999,79.00164378000045,53463.75613080001 2024-10-04,13:28:47.000,278,11004599,12685,0,1728048526,13006.602357129996,79.02279116999853,53463.72818232001 2024-10-04,13:28:48.000,278,11004651,12685,0,1728048527,13006.63603868,79.02984029999789,53463.79805352 2024-10-04,13:28:49.000,278,11004585,12685,0,1728048528,13006.55520296,79.00164378000045,53463.76311792 2024-10-04,13:28:50.000,278,11004573,12525,0,1728048529,13006.541730339995,78.98049639000237,53463.75613080001 2024-10-04,13:28:51.000,278,11004654,12485,0,1728048530,13006.53499403,78.98049639000237,53463.74914368 2024-10-04,13:28:52.000,278,11004632,12645,0,1728048531,13006.5147851,78.98754552000173,53463.75613080001 2024-10-04,13:28:53.000,278,11004627,12765,0,1728048532,13006.481103549995,78.96639813000365,53463.72818232001 2024-10-04,13:28:54.000,278,11004629,12765,0,1728048533,13006.46763092999,78.99459465000109,53463.75613080001 2024-10-04,13:28:55.000,278,11004654,12605,0,1728048534,13006.481103549995,79.00164378000045,53463.80504064001 2024-10-04,13:28:56.000,278,11004635,12805,0,1728048535,13006.44742199999,79.00869290999981,53463.76311792 2024-10-04,13:28:57.000,278,11004607,12845,0,1728048536,13006.40700413999,79.01574203999917,53463.7910664 2024-10-04,13:28:58.000,278,11004610,12605,0,1728048537,13006.400267829995,79.02279116999853,53463.735169440006 2024-10-04,13:28:59.000,278,11004585,12445,0,1728048538,13006.380058899995,79.02984029999789,53463.7910664 2024-10-04,13:29:00.000,278,11004614,12605,0,1728048539,13006.400267829995,79.07213508000132,53463.81202776 2024-10-04,13:29:01.000,278,11004611,12965,0,1728048540,13006.37332259,79.07213508000132,53463.77010504 2024-10-04,13:29:02.000,278,11004591,12605,0,1728048541,13006.34637734999,79.03688943000452,53463.83997624 2024-10-04,13:29:03.000,278,11004618,12765,0,1728048542,13006.34637734999,79.06508595000196,53463.80504064001 2024-10-04,13:29:04.000,278,11004594,12685,0,1728048543,13006.339641039995,79.06508595000196,53463.85395048001 2024-10-04,13:29:05.000,278,11004617,12605,0,1728048544,13006.359849969995,79.04393856000388,53463.79805352 2024-10-04,13:29:06.000,278,11004597,12725,0,1728048545,13006.319432109995,79.05098769000324,53463.82600200001 2024-10-04,13:29:07.000,278,11004640,12605,0,1728048546,13006.319432109995,79.04393856000388,53463.832989120005 2024-10-04,13:29:08.000,278,11004641,12765,0,1728048547,13006.28575055999,79.04393856000388,53463.82600200001 2024-10-04,13:29:09.000,278,11004587,12485,0,1728048548,13006.3126958,79.03688943000452,53463.80504064001 2024-10-04,13:29:10.000,278,11004585,12885,0,1728048549,13006.28575055999,79.01574203999917,53463.83997624 2024-10-04,13:29:11.000,278,11004654,12765,0,1728048550,13006.29248687,78.97344726000301,53463.81901488 2024-10-04,13:29:12.000,278,11004584,12965,0,1728048551,13006.28575055999,78.95229986999766,53463.85395048001 2024-10-04,13:29:13.000,278,11004602,12845,0,1728048552,13006.26554162999,78.9100050900015,53463.85395048001 2024-10-04,13:29:14.000,278,11004574,12605,0,1728048553,13006.279014249994,78.88180857000407,53463.784079280005 2024-10-04,13:29:15.000,278,11004605,12365,0,1728048554,13006.24533269999,78.87475944000471,53463.902860320006 2024-10-04,13:29:16.000,278,11004602,12525,0,1728048555,13006.25206901,78.86066117999871,53463.8609376 2024-10-04,13:29:17.000,278,11004637,13125,0,1728048556,13006.218387459994,78.86066117999871,53463.80504064001 2024-10-04,13:29:18.000,278,11004607,12845,0,1728048557,13006.20491483999,78.83951379000064,53463.85395048001 2024-10-04,13:29:19.000,278,11004621,13005,0,1728048558,13006.18470590999,78.79016987999785,53463.832989120005 2024-10-04,13:29:20.000,278,11004617,12925,0,1728048559,13006.130815429999,78.81836640000256,53463.77709216001 2024-10-04,13:29:21.000,278,11004605,12805,0,1728048560,13006.137551739994,78.80426814000384,53463.84696336001 2024-10-04,13:29:22.000,278,11004621,12765,0,1728048561,13006.117342809994,78.78312074999849,53463.82600200001 2024-10-04,13:29:23.000,278,11004664,12805,0,1728048562,13006.110606499999,78.82541553000192,53463.79805352 2024-10-04,13:29:24.000,278,11004588,12925,0,1728048563,13006.090397569998,78.82541553000192,53463.82600200001 2024-10-04,13:29:25.000,278,11004640,12645,0,1728048564,13006.110606499999,78.89590683000279,53463.81202776 2024-10-04,13:29:26.000,278,11004582,12685,0,1728048565,13006.070188639998,78.88885770000343,53463.80504064001 2024-10-04,13:29:27.000,278,11004610,12765,0,1728048566,13006.070188639998,78.92410335000022,53463.7910664 2024-10-04,13:29:28.000,278,11004649,12605,0,1728048567,13006.097133879994,78.93820160999894,53463.7910664 2024-10-04,13:29:29.000,278,11004641,12725,0,1728048568,13006.070188639998,78.98049639000237,53463.81901488 2024-10-04,13:29:30.000,278,11004617,12605,0,1728048569,13006.083661259989,78.98754552000173,53463.784079280005 2024-10-04,13:29:31.000,278,11004602,12845,0,1728048570,13006.097133879994,79.00869290999981,53463.784079280005 2024-10-04,13:29:32.000,278,11004617,12725,0,1728048571,13006.083661259989,79.01574203999917,53463.784079280005 2024-10-04,13:29:33.000,278,11004643,12725,0,1728048572,13006.130815429999,79.00164378000045,53463.83997624 2024-10-04,13:29:34.000,278,11004583,12765,0,1728048573,13006.130815429999,79.02279116999853,53463.81901488 2024-10-04,13:29:35.000,278,11004618,12645,0,1728048574,13006.157760669994,78.98754552000173,53463.81202776 2024-10-04,13:29:36.000,278,11004602,12765,0,1728048575,13006.18470590999,78.99459465000109,53463.79805352 2024-10-04,13:29:37.000,278,11004605,12605,0,1728048576,13006.157760669994,78.99459465000109,53463.77709216001 2024-10-04,13:29:38.000,278,11004655,12725,0,1728048577,13006.144288049989,78.98754552000173,53463.84696336001 2024-10-04,13:29:39.000,278,11004608,12565,0,1728048578,13006.137551739994,78.98049639000237,53463.82600200001 2024-10-04,13:29:40.000,278,11004615,12885,0,1728048579,13006.164496979989,78.98754552000173,53463.80504064001 2024-10-04,13:29:41.000,278,11004642,12885,0,1728048580,13006.110606499999,79.01574203999917,53463.82600200001 2024-10-04,13:29:42.000,278,11004620,12605,0,1728048581,13006.056716019993,79.00869290999981,53463.784079280005 2024-10-04,13:29:43.000,278,11004608,12965,0,1728048582,13006.016298159993,79.00164378000045,53463.7910664 2024-10-04,13:29:44.000,278,11004612,12685,0,1728048583,13005.969143989998,78.98049639000237,53463.784079280005 2024-10-04,13:29:45.000,278,11004581,12925,0,1728048584,13005.895044579993,78.9593490000043,53463.82600200001 2024-10-04,13:29:46.000,278,11004613,12605,0,1728048585,13005.834417789993,78.97344726000301,53463.82600200001 2024-10-04,13:29:47.000,278,11004593,12685,0,1728048586,13005.773790999992,78.93115247999958,53463.77709216001 2024-10-04,13:29:48.000,278,11004600,12805,0,1728048587,13005.753582069992,78.92410335000022,53463.77709216001 2024-10-04,13:29:49.000,278,11004626,12605,0,1728048588,13005.692955279992,78.93115247999958,53463.75613080001 2024-10-04,13:29:50.000,278,11004617,12685,0,1728048589,13005.618855870001,78.92410335000022,53463.74215656 2024-10-04,13:29:51.000,278,11004613,12485,0,1728048590,13005.578438010001,78.93115247999958,53463.735169440006 2024-10-04,13:29:52.000,278,11004651,12725,0,1728048591,13005.591910629992,78.89590683000279,53463.72818232001 2024-10-04,13:29:53.000,278,11004605,12925,0,1728048592,13005.558229080001,78.96639813000365,53463.7211952 2024-10-04,13:29:54.000,278,11004601,12645,0,1728048593,13005.538020150001,78.93115247999958,53463.735169440006 2024-10-04,13:29:55.000,278,11004624,12645,0,1728048594,13005.504338599996,78.90295596000215,53463.70023384 2024-10-04,13:29:56.000,278,11004641,12445,0,1728048595,13005.524547529996,78.91705422000086,53463.76311792 2024-10-04,13:29:57.000,278,11004647,12445,0,1728048596,13005.497602290001,78.9100050900015,53463.665298240005 2024-10-04,13:29:58.000,278,11004651,12765,0,1728048597,13005.558229080001,78.9100050900015,53463.65831112001 2024-10-04,13:29:59.000,278,11004618,12685,0,1728048598,13005.538020150001,78.93115247999958,53463.651324 2024-10-04,13:30:00.000,278,11004606,12845,0,1728048599,13005.564965389996,78.9100050900015,53463.67927248001 2024-10-04,13:30:01.000,278,11004637,12565,0,1728048600,13005.551492769991,78.89590683000279,53463.68625960001 2024-10-04,13:30:02.000,278,11004638,12605,0,1728048601,13005.538020150001,78.89590683000279,53463.68625960001 2024-10-04,13:30:03.000,278,11004612,12285,0,1728048602,13005.612119559992,78.9100050900015,53463.77709216001 2024-10-04,13:30:04.000,278,11004592,12965,0,1728048603,13005.598646940001,78.91705422000086,53463.74914368 2024-10-04,13:30:05.000,278,11004632,12725,0,1728048604,13005.598646940001,78.9452507399983,53463.77709216001 2024-10-04,13:30:06.000,278,11004655,12725,0,1728048605,13005.591910629992,78.93820160999894,53463.714208080004 2024-10-04,13:30:07.000,278,11004610,12445,0,1728048606,13005.591910629992,78.96639813000365,53463.77010504 2024-10-04,13:30:08.000,278,11004629,12725,0,1728048607,13005.612119559992,78.99459465000109,53463.75613080001 2024-10-04,13:30:09.000,278,11004640,12845,0,1728048608,13005.578438010001,78.99459465000109,53463.77010504 2024-10-04,13:30:10.000,278,11004606,12685,0,1728048609,13005.524547529996,79.01574203999917,53463.79805352 2024-10-04,13:30:11.000,278,11004636,12965,0,1728048610,13005.538020150001,79.03688943000452,53463.81901488 2024-10-04,13:30:12.000,278,11004619,12605,0,1728048611,13005.497602290001,79.0580368200026,53463.74215656 2024-10-04,13:30:13.000,278,11004608,12485,0,1728048612,13005.47739336,79.0580368200026,53463.735169440006 2024-10-04,13:30:14.000,278,11004635,12805,0,1728048613,13005.45718443,79.05098769000324,53463.714208080004 2024-10-04,13:30:15.000,278,11004593,12445,0,1728048614,13005.423502879996,79.04393856000388,53463.74215656 2024-10-04,13:30:16.000,278,11004606,12565,0,1728048615,13005.41003025999,79.07213508000132,53463.735169440006 2024-10-04,13:30:17.000,278,11004599,12925,0,1728048616,13005.322458229995,79.03688943000452,53463.714208080004 2024-10-04,13:30:18.000,278,11004650,12765,0,1728048617,13005.31572192,79.06508595000196,53463.735169440006 2024-10-04,13:30:19.000,278,11004593,12805,0,1728048618,13005.33593085,79.0580368200026,53463.72818232001 2024-10-04,13:30:20.000,278,11004605,12845,0,1728048619,13005.362876089996,79.08623334000004,53463.72818232001 2024-10-04,13:30:21.000,278,11004630,12965,0,1728048620,13005.322458229995,79.07918421000068,53463.74215656 2024-10-04,13:30:22.000,278,11004602,12965,0,1728048621,13005.30898560999,79.0932824699994,53463.76311792 2024-10-04,13:30:23.000,278,11004612,12445,0,1728048622,13005.302249299995,79.1214789900041,53463.76311792 2024-10-04,13:30:24.000,278,11004644,12925,0,1728048623,13005.37634871,79.11442986000475,53463.784079280005 2024-10-04,13:30:25.000,278,11004591,12965,0,1728048624,13005.362876089996,79.08623334000004,53463.7910664 2024-10-04,13:30:26.000,278,11004599,12445,0,1728048625,13005.362876089996,79.10738072999811,53463.74215656 2024-10-04,13:30:27.000,278,11004618,12765,0,1728048626,13005.36961239999,79.07213508000132,53463.784079280005 2024-10-04,13:30:28.000,278,11004631,12885,0,1728048627,13005.34940346999,79.08623334000004,53463.735169440006 2024-10-04,13:30:29.000,278,11004634,12885,0,1728048628,13005.362876089996,79.08623334000004,53463.74914368 2024-10-04,13:30:30.000,278,11004668,12765,0,1728048629,13005.30898560999,79.10738072999811,53463.76311792 2024-10-04,13:30:31.000,278,11004595,12965,0,1728048630,13005.30898560999,79.10738072999811,53463.74914368 2024-10-04,13:30:32.000,278,11004613,12765,0,1728048631,13005.342667159995,79.11442986000475,53463.75613080001 2024-10-04,13:30:33.000,278,11004643,12605,0,1728048632,13005.34940346999,79.0932824699994,53463.72818232001 2024-10-04,13:30:34.000,278,11004608,12965,0,1728048633,13005.32919453999,79.11442986000475,53463.70722096001 2024-10-04,13:30:35.000,278,11004595,12885,0,1728048634,13005.31572192,79.14967551000154,53463.714208080004 2024-10-04,13:30:36.000,278,11004606,12725,0,1728048635,13005.33593085,79.11442986000475,53463.72818232001 2024-10-04,13:30:37.000,278,11004600,12765,0,1728048636,13005.362876089996,79.10033159999875,53463.7910664 2024-10-04,13:30:38.000,278,11004641,12605,0,1728048637,13005.33593085,79.11442986000475,53463.7910664 2024-10-04,13:30:39.000,278,11004597,12725,0,1728048638,13005.34940346999,79.1567246400009,53463.76311792 2024-10-04,13:30:40.000,278,11004580,12845,0,1728048639,13005.37634871,79.12852812000347,53463.75613080001 2024-10-04,13:30:41.000,278,11004605,12725,0,1728048640,13005.37634871,79.13557725000283,53463.714208080004 2024-10-04,13:30:42.000,278,11004597,12765,0,1728048641,13005.342667159995,79.12852812000347,53463.77010504 2024-10-04,13:30:43.000,278,11004587,12845,0,1728048642,13005.34940346999,79.16377377000026,53463.74914368 2024-10-04,13:30:44.000,278,11004620,12605,0,1728048643,13005.322458229995,79.17082289999962,53463.7211952 2024-10-04,13:30:45.000,278,11004595,12765,0,1728048644,13005.342667159995,79.16377377000026,53463.70722096001 2024-10-04,13:30:46.000,278,11004592,12765,0,1728048645,13005.30898560999,79.1919702899977,53463.735169440006 2024-10-04,13:30:47.000,278,11004569,12885,0,1728048646,13005.362876089996,79.19901942000433,53463.79805352 2024-10-04,13:30:48.000,278,11004626,12685,0,1728048647,13005.34940346999,79.24131420000049,53463.76311792 2024-10-04,13:30:49.000,278,11004585,12885,0,1728048648,13005.342667159995,79.26951071999792,53463.75613080001 2024-10-04,13:30:50.000,278,11004584,12765,0,1728048649,13005.32919453999,79.29065811000328,53463.75613080001 2024-10-04,13:30:51.000,278,11004611,12645,0,1728048650,13005.37634871,79.29770724000264,53463.77010504 2024-10-04,13:30:52.000,278,11004629,12685,0,1728048651,13005.33593085,79.32590376000007,53463.81901488 2024-10-04,13:30:53.000,278,11004609,12725,0,1728048652,13005.342667159995,79.33295288999943,53463.75613080001 2024-10-04,13:30:54.000,278,11004587,12645,0,1728048653,13005.383085019996,79.35410028000479,53463.77709216001 2024-10-04,13:30:55.000,278,11004594,12805,0,1728048654,13005.36961239999,79.34705114999815,53463.784079280005 2024-10-04,13:30:56.000,278,11004622,12805,0,1728048655,13005.362876089996,79.38229680000222,53463.81202776 2024-10-04,13:30:57.000,278,11004586,13165,0,1728048656,13005.41003025999,79.42459157999838,53463.81901488 2024-10-04,13:30:58.000,278,11004617,12525,0,1728048657,13005.36961239999,79.42459157999838,53463.82600200001 2024-10-04,13:30:59.000,278,11004606,12765,0,1728048658,13005.37634871,79.44573897000373,53463.84696336001 2024-10-04,13:31:00.000,278,11004567,12885,0,1728048659,13005.39655764,79.46688636000181,53463.82600200001 2024-10-04,13:31:01.000,278,11004603,12525,0,1728048660,13005.37634871,79.46688636000181,53463.81202776 2024-10-04,13:31:02.000,278,11004587,12765,0,1728048661,13005.32919453999,79.46688636000181,53463.81202776 2024-10-04,13:31:03.000,278,11004608,12685,0,1728048662,13005.322458229995,79.48803374999989,53463.832989120005 2024-10-04,13:31:04.000,278,11004617,12685,0,1728048663,13005.31572192,79.50918113999796,53463.86792472 2024-10-04,13:31:05.000,278,11004627,12885,0,1728048664,13005.27530406,79.5514759200014,53463.81901488 2024-10-04,13:31:06.000,278,11004640,12565,0,1728048665,13005.201204649995,79.5514759200014,53463.83997624 2024-10-04,13:31:07.000,278,11004615,12605,0,1728048666,13005.15405048,79.57262330999947,53463.8609376 2024-10-04,13:31:08.000,278,11004608,12285,0,1728048667,13005.15405048,79.55852505000075,53463.84696336001 2024-10-04,13:31:09.000,278,11004596,12645,0,1728048668,13005.09342369,79.54442679000203,53463.79805352 2024-10-04,13:31:10.000,278,11004618,12765,0,1728048669,13005.05300583,79.54442679000203,53463.82600200001 2024-10-04,13:31:11.000,278,11004594,12565,0,1728048670,13005.05300583,79.55852505000075,53463.85395048001 2024-10-04,13:31:12.000,278,11004605,12605,0,1728048671,13005.00585165999,79.55852505000075,53463.83997624 2024-10-04,13:31:13.000,278,11004580,12445,0,1728048672,13004.945224869989,79.60786896000354,53463.86792472 2024-10-04,13:31:14.000,278,11004629,12565,0,1728048673,13004.898070699994,79.60081983000418,53463.85395048001 2024-10-04,13:31:15.000,278,11004619,12765,0,1728048674,13004.898070699994,79.62901635000162,53463.79805352 2024-10-04,13:31:16.000,278,11004631,12685,0,1728048675,13004.945224869989,79.60081983000418,53463.77709216001 2024-10-04,13:31:17.000,278,11004667,12885,0,1728048676,13004.925015939989,79.64311461000034,53463.7910664 2024-10-04,13:31:18.000,278,11004654,12485,0,1728048677,13004.904807009989,79.66426199999842,53463.79805352 2024-10-04,13:31:19.000,278,11004607,12845,0,1728048678,13004.931752249999,79.63606548000098,53463.7910664 2024-10-04,13:31:20.000,278,11004628,12845,0,1728048679,13004.992379039999,79.6501637399997,53463.81901488 2024-10-04,13:31:21.000,278,11004580,12525,0,1728048680,13004.972170109999,79.67131112999778,53463.832989120005 2024-10-04,13:31:22.000,278,11004616,12885,0,1728048681,13004.978906419994,79.67836026000441,53463.75613080001 2024-10-04,13:31:23.000,278,11004643,12965,0,1728048682,13004.98564272999,79.73475329999928,53463.81901488 2024-10-04,13:31:24.000,278,11004650,12645,0,1728048683,13005.05300583,79.72065504000057,53463.784079280005 2024-10-04,13:31:25.000,278,11004614,12845,0,1728048684,13005.07321476,79.76999895000336,53463.81901488 2024-10-04,13:31:26.000,278,11004677,12605,0,1728048685,13005.08668737999,79.74180242999864,53463.7910664 2024-10-04,13:31:27.000,278,11004657,12965,0,1728048686,13005.06647844999,79.75590069000464,53463.77010504 2024-10-04,13:31:28.000,278,11004601,12765,0,1728048687,13005.09342369,79.76999895000336,53463.81901488 2024-10-04,13:31:29.000,278,11004660,12565,0,1728048688,13005.08668737999,79.78409721000207,53463.735169440006 2024-10-04,13:31:30.000,278,11004614,12525,0,1728048689,13005.120368929995,79.748851559998,53463.81202776 2024-10-04,13:31:31.000,278,11004643,12645,0,1728048690,13005.09342369,79.72770416999992,53463.83997624 2024-10-04,13:31:32.000,278,11004628,13125,0,1728048691,13005.059742139994,79.72770416999992,53463.77010504 2024-10-04,13:31:33.000,278,11004642,12525,0,1728048692,13005.06647844999,79.77704808000271,53463.79805352 2024-10-04,13:31:34.000,278,11004685,12965,0,1728048693,13005.032796899999,79.762949820004,53463.784079280005 2024-10-04,13:31:35.000,278,11004648,12925,0,1728048694,13005.059742139994,79.762949820004,53463.79805352 2024-10-04,13:31:36.000,278,11004662,12925,0,1728048695,13005.04626951999,79.75590069000464,53463.7910664 2024-10-04,13:31:37.000,278,11004654,12845,0,1728048696,13005.019324279994,79.77704808000271,53463.74215656 2024-10-04,13:31:38.000,278,11004616,13005,0,1728048697,13005.012587969999,79.78409721000207,53463.72818232001 2024-10-04,13:31:39.000,278,11004620,12765,0,1728048698,13005.032796899999,79.78409721000207,53463.7910664 2024-10-04,13:31:40.000,278,11004650,12725,0,1728048699,13005.032796899999,79.79819547000079,53463.76311792 2024-10-04,13:31:41.000,278,11004664,12925,0,1728048700,13004.992379039999,79.79114634000143,53463.70023384 2024-10-04,13:31:42.000,278,11004601,12965,0,1728048701,13005.079951069994,79.81934285999887,53463.77709216001 2024-10-04,13:31:43.000,278,11004649,12925,0,1728048702,13005.032796899999,79.83344112000486,53463.70722096001 2024-10-04,13:31:44.000,278,11004617,12725,0,1728048703,13005.04626951999,79.8616376400023,53463.74215656 2024-10-04,13:31:45.000,278,11004601,12925,0,1728048704,13005.06647844999,79.88278503000038,53463.735169440006 2024-10-04,13:31:46.000,278,11004608,12965,0,1728048705,13005.059742139994,79.86868677000166,53463.714208080004 2024-10-04,13:31:47.000,278,11004618,12885,0,1728048706,13005.04626951999,79.86868677000166,53463.76311792 2024-10-04,13:31:48.000,278,11004601,12645,0,1728048707,13005.06647844999,79.90393241999845,53463.735169440006 2024-10-04,13:31:49.000,278,11004612,12765,0,1728048708,13005.09342369,79.8968832899991,53463.77709216001 2024-10-04,13:31:50.000,278,11004587,12565,0,1728048709,13005.120368929995,79.91803068000445,53463.735169440006 2024-10-04,13:31:51.000,278,11004626,12765,0,1728048710,13005.08668737999,79.91098154999781,53463.74215656 2024-10-04,13:31:52.000,278,11004637,12605,0,1728048711,13005.10689630999,79.88278503000038,53463.76311792 2024-10-04,13:31:53.000,278,11004632,12925,0,1728048712,13005.10689630999,79.93212894000317,53463.76311792 2024-10-04,13:31:54.000,278,11004562,12685,0,1728048713,13005.11363262,79.88983415999974,53463.77010504 2024-10-04,13:31:55.000,278,11004608,12725,0,1728048714,13005.100159999995,79.94622720000189,53463.77709216001 2024-10-04,13:31:56.000,278,11004608,12485,0,1728048715,13005.15405048,79.96737458999996,53463.80504064001 2024-10-04,13:31:57.000,278,11004608,12485,0,1728048716,13005.160786789995,79.96737458999996,53463.82600200001 2024-10-04,13:31:58.000,278,11004626,12885,0,1728048717,13005.16752309999,79.97442371999932,53463.79805352 2024-10-04,13:31:59.000,278,11004605,12685,0,1728048718,13005.180995719995,79.95327633000124,53463.832989120005 2024-10-04,13:32:00.000,278,11004615,12805,0,1728048719,13005.21467727,79.99557111000468,53463.80504064001 2024-10-04,13:32:01.000,278,11004625,12885,0,1728048720,13005.261831439995,80.02376763000211,53463.83997624 2024-10-04,13:32:02.000,278,11004598,12885,0,1728048721,13005.282040369995,80.0096693700034,53463.83997624 2024-10-04,13:32:03.000,278,11004646,12765,0,1728048722,13005.27530406,80.00262024000403,53463.79805352 2024-10-04,13:32:04.000,278,11004641,13005,0,1728048723,13005.34940346999,80.02376763000211,53463.832989120005 2024-10-04,13:32:05.000,278,11004642,12525,0,1728048724,13005.37634871,80.02376763000211,53463.83997624 2024-10-04,13:32:06.000,278,11004600,12605,0,1728048725,13005.423502879996,80.00262024000403,53463.87491184001 2024-10-04,13:32:07.000,278,11004631,12925,0,1728048726,13005.450448119991,80.03081676000147,53463.89587320001 2024-10-04,13:32:08.000,278,11004619,12685,0,1728048727,13005.490865979991,80.06606240999827,53463.881898960004 2024-10-04,13:32:09.000,278,11004596,12725,0,1728048728,13005.531283839991,80.05901327999891,53463.81901488 2024-10-04,13:32:10.000,278,11004626,12605,0,1728048729,13005.531283839991,80.0731115400049,53463.881898960004 2024-10-04,13:32:11.000,278,11004587,12725,0,1728048730,13005.524547529996,80.08720980000362,53463.902860320006 2024-10-04,13:32:12.000,278,11004623,12605,0,1728048731,13005.544756459996,80.12950457999978,53463.88888608 2024-10-04,13:32:13.000,278,11004638,12725,0,1728048732,13005.531283839991,80.12950457999978,53463.88888608 2024-10-04,13:32:14.000,278,11004618,13005,0,1728048733,13005.504338599996,80.1436028399985,53463.881898960004 2024-10-04,13:32:15.000,278,11004598,12765,0,1728048734,13005.47739336,80.1436028399985,53463.90984744 2024-10-04,13:32:16.000,278,11004621,12885,0,1728048735,13005.450448119991,80.15065196999785,53463.92382168001 2024-10-04,13:32:17.000,278,11004579,12685,0,1728048736,13005.45718443,80.1717993600032,53463.89587320001 2024-10-04,13:32:18.000,278,11004562,12725,0,1728048737,13005.403293949996,80.19294675000128,53463.9308088 2024-10-04,13:32:19.000,278,11004577,12525,0,1728048738,13005.37634871,80.23524153000471,53463.902860320006 2024-10-04,13:32:20.000,278,11004586,12525,0,1728048739,13005.35613978,80.22819239999808,53463.881898960004 2024-10-04,13:32:21.000,278,11004630,12965,0,1728048740,13005.35613978,80.12950457999978,53463.881898960004 2024-10-04,13:32:22.000,278,11004574,12725,0,1728048741,13005.35613978,80.16475023000385,53463.94478304001 2024-10-04,13:32:23.000,278,11004599,12765,0,1728048742,13005.34940346999,80.15770110000449,53463.92382168001 2024-10-04,13:32:24.000,278,11004582,12805,0,1728048743,13005.36961239999,80.1436028399985,53463.90984744 2024-10-04,13:32:25.000,278,11004586,12885,0,1728048744,13005.35613978,80.11540632000106,53463.88888608 2024-10-04,13:32:26.000,278,11004587,12725,0,1728048745,13005.41676657,80.09425893000298,53463.90984744 2024-10-04,13:32:27.000,278,11004619,12525,0,1728048746,13005.450448119991,80.0731115400049,53463.86792472 2024-10-04,13:32:28.000,278,11004586,12605,0,1728048747,13005.45718443,80.03786589000083,53463.93779592 2024-10-04,13:32:29.000,278,11004560,12925,0,1728048748,13005.531283839991,80.05901327999891,53463.902860320006 2024-10-04,13:32:30.000,278,11004608,12725,0,1728048749,13005.571701699992,80.08016067000426,53463.9657444 2024-10-04,13:32:31.000,278,11004579,12845,0,1728048750,13005.598646940001,80.06606240999827,53463.93779592 2024-10-04,13:32:32.000,278,11004590,12965,0,1728048751,13005.692955279992,80.08016067000426,53463.95875728 2024-10-04,13:32:33.000,278,11004609,12845,0,1728048752,13005.692955279992,80.12245545000042,53463.91683456 2024-10-04,13:32:34.000,278,11004621,12685,0,1728048753,13005.773790999992,80.10130806000234,53463.94478304001 2024-10-04,13:32:35.000,278,11004651,12685,0,1728048754,13005.814208859993,80.12950457999978,53463.97971864 2024-10-04,13:32:36.000,278,11004571,12925,0,1728048755,13005.874835649993,80.19294675000128,53463.90984744 2024-10-04,13:32:37.000,278,11004558,12685,0,1728048756,13005.827681479997,80.21409413999936,53463.97273152001 2024-10-04,13:32:38.000,278,11004570,12645,0,1728048757,13005.854626719993,80.24933979000343,53464.02164136001 2024-10-04,13:32:39.000,278,11004599,12645,0,1728048758,13005.827681479997,80.27048718000151,53463.97971864 2024-10-04,13:32:40.000,278,11004550,13005,0,1728048759,13005.800736240002,80.34097848000238,53463.98670576 2024-10-04,13:32:41.000,278,11004559,12645,0,1728048760,13005.820945170002,80.34802761000174,53464.01465424001 2024-10-04,13:32:42.000,278,11004583,12605,0,1728048761,13005.787263619997,80.37622412999917,53464.0356156 2024-10-04,13:32:43.000,278,11004561,12845,0,1728048762,13005.733373139992,80.37622412999917,53464.09849968 2024-10-04,13:32:44.000,278,11004584,12765,0,1728048763,13005.719900520002,80.38327325999853,53464.06356408001 2024-10-04,13:32:45.000,278,11004577,12605,0,1728048764,13005.659273730002,80.38327325999853,53463.97971864 2024-10-04,13:32:46.000,278,11004550,12805,0,1728048765,13005.625592179997,80.38327325999853,53464.04260272001 2024-10-04,13:32:47.000,278,11004625,12805,0,1728048766,13005.578438010001,80.36917499999981,53464.070551200006 2024-10-04,13:32:48.000,278,11004622,12685,0,1728048767,13005.578438010001,80.37622412999917,53464.09151256001 2024-10-04,13:32:49.000,278,11004576,12725,0,1728048768,13005.578438010001,80.3550767400011,53464.0356156 2024-10-04,13:32:50.000,278,11004641,12685,0,1728048769,13005.578438010001,80.3198310900043,53464.07753832 2024-10-04,13:32:51.000,278,11004577,12725,0,1728048770,13005.571701699992,80.29163456999959,53464.00766712 2024-10-04,13:32:52.000,278,11004574,12805,0,1728048771,13005.618855870001,80.29868369999895,53464.02164136001 2024-10-04,13:32:53.000,278,11004559,12485,0,1728048772,13005.666010039997,80.27753631000087,53464.04260272001 2024-10-04,13:32:54.000,278,11004584,12885,0,1728048773,13005.666010039997,80.26343805000215,53464.070551200006 2024-10-04,13:32:55.000,278,11004613,12645,0,1728048774,13005.719900520002,80.27753631000087,53464.06356408001 2024-10-04,13:32:56.000,278,11004573,12685,0,1728048775,13005.733373139992,80.27753631000087,53464.070551200006 2024-10-04,13:32:57.000,278,11004569,12605,0,1728048776,13005.780527310002,80.27753631000087,53464.049589840004 2024-10-04,13:32:58.000,278,11004557,12725,0,1728048777,13005.807472549997,80.26343805000215,53464.070551200006 2024-10-04,13:32:59.000,278,11004598,12645,0,1728048778,13005.807472549997,80.21409413999936,53464.09151256001 2024-10-04,13:33:00.000,278,11004530,12845,0,1728048779,13005.834417789993,80.19294675000128,53464.08452544 2024-10-04,13:33:01.000,278,11004577,12605,0,1728048780,13005.868099339998,80.22114326999872,53464.05657696 2024-10-04,13:33:02.000,278,11004576,12645,0,1728048781,13005.895044579993,80.21409413999936,53464.05657696 2024-10-04,13:33:03.000,278,11004578,13045,0,1728048782,13005.895044579993,80.21409413999936,53464.12644816 2024-10-04,13:33:04.000,278,11004542,12765,0,1728048783,13005.935462439993,80.21409413999936,53464.1054868 2024-10-04,13:33:05.000,278,11004613,12845,0,1728048784,13005.948935059998,80.24229066000407,53464.14740952 2024-10-04,13:33:06.000,278,11004594,12605,0,1728048785,13005.948935059998,80.22114326999872,53464.16138376001 2024-10-04,13:33:07.000,278,11004588,12525,0,1728048786,13005.942198749988,80.22819239999808,53464.13343528 2024-10-04,13:33:08.000,278,11004605,12725,0,1728048787,13005.955671369993,80.21409413999936,53464.15439664 2024-10-04,13:33:09.000,278,11004630,12765,0,1728048788,13005.982616609988,80.19999588000064,53464.15439664 2024-10-04,13:33:10.000,278,11004575,12685,0,1728048789,13005.975880299993,80.19294675000128,53464.18234512001 2024-10-04,13:33:11.000,278,11004609,13125,0,1728048790,13006.023034469988,80.20704501,53464.14740952 2024-10-04,13:33:12.000,278,11004638,12805,0,1728048791,13006.070188639998,80.18589762000192,53464.18234512001 2024-10-04,13:33:13.000,278,11004626,12685,0,1728048792,13006.097133879994,80.16475023000385,53464.22426784 2024-10-04,13:33:14.000,278,11004630,12725,0,1728048793,13006.070188639998,80.21409413999936,53464.20330648 2024-10-04,13:33:15.000,278,11004612,12565,0,1728048794,13006.103870189989,80.21409413999936,53464.18234512001 2024-10-04,13:33:16.000,278,11004617,12605,0,1728048795,13006.151024359999,80.20704501,53464.21029360001 2024-10-04,13:33:17.000,278,11004634,12725,0,1728048796,13006.20491483999,80.17884849000257,53464.20330648 2024-10-04,13:33:18.000,278,11004651,12685,0,1728048797,13006.18470590999,80.17884849000257,53464.20330648 2024-10-04,13:33:19.000,278,11004606,12645,0,1728048798,13006.238596389994,80.20704501,53464.2452292 2024-10-04,13:33:20.000,278,11004605,13045,0,1728048799,13006.29248687,80.1436028399985,53464.23125496001 2024-10-04,13:33:21.000,278,11004606,12725,0,1728048800,13006.33290473,80.1436028399985,53464.22426784 2024-10-04,13:33:22.000,278,11004661,12685,0,1728048801,13006.33290473,80.16475023000385,53464.217280720004 2024-10-04,13:33:23.000,278,11004627,12765,0,1728048802,13006.319432109995,80.11540632000106,53464.21029360001 2024-10-04,13:33:24.000,278,11004588,12925,0,1728048803,13006.38679520999,80.15770110000449,53464.238242080006 2024-10-04,13:33:25.000,278,11004626,12725,0,1728048804,13006.39353152,80.13655370999913,53464.238242080006 2024-10-04,13:33:26.000,278,11004615,12685,0,1728048805,13006.41374045,80.15065196999785,53464.27317768 2024-10-04,13:33:27.000,278,11004661,12845,0,1728048806,13006.420476759995,80.12245545000042,53464.32208752 2024-10-04,13:33:28.000,278,11004632,12805,0,1728048807,13006.44742199999,80.10130806000234,53464.28016480001 2024-10-04,13:33:29.000,278,11004673,12685,0,1728048808,13006.45415831,80.09425893000298,53464.2452292 2024-10-04,13:33:30.000,278,11004619,12685,0,1728048809,13006.42721306999,80.09425893000298,53464.29413904 2024-10-04,13:33:31.000,278,11004636,12565,0,1728048810,13006.43394938,80.03786589000083,53464.30811328001 2024-10-04,13:33:32.000,278,11004645,12765,0,1728048811,13006.481103549995,80.05901327999891,53464.35003600001 2024-10-04,13:33:33.000,278,11004600,12605,0,1728048812,13006.44742199999,80.03081676000147,53464.336061760005 2024-10-04,13:33:34.000,278,11004646,12445,0,1728048813,13006.45415831,80.05196414999955,53464.28016480001 2024-10-04,13:33:35.000,278,11004607,12805,0,1728048814,13006.41374045,80.06606240999827,53464.36401024 2024-10-04,13:33:36.000,278,11004638,12685,0,1728048815,13006.42721306999,80.08016067000426,53464.37099736 2024-10-04,13:33:37.000,278,11004589,12445,0,1728048816,13006.41374045,80.0096693700034,53464.32208752 2024-10-04,13:33:38.000,278,11004615,12805,0,1728048817,13006.380058899995,79.99557111000468,53464.39195872 2024-10-04,13:33:39.000,278,11004601,12685,0,1728048818,13006.37332259,79.98852197999804,53464.35003600001 2024-10-04,13:33:40.000,278,11004651,12605,0,1728048819,13006.34637734999,79.94622720000189,53464.37798448001 2024-10-04,13:33:41.000,278,11004665,13005,0,1728048820,13006.39353152,79.88983415999974,53464.42689432001 2024-10-04,13:33:42.000,278,11004574,12485,0,1728048821,13006.380058899995,79.86868677000166,53464.405932960006 2024-10-04,13:33:43.000,278,11004628,12965,0,1728048822,13006.35311366,79.88983415999974,53464.336061760005 2024-10-04,13:33:44.000,278,11004643,12765,0,1728048823,13006.339641039995,79.82639198999823,53464.3151004 2024-10-04,13:33:45.000,278,11004615,12765,0,1728048824,13006.339641039995,79.77704808000271,53464.30112616 2024-10-04,13:33:46.000,278,11004655,12725,0,1728048825,13006.36658627999,79.77704808000271,53464.36401024 2024-10-04,13:33:47.000,278,11004603,12525,0,1728048826,13006.339641039995,79.66426199999842,53464.217280720004 2024-10-04,13:33:48.000,278,11004543,12605,0,1728048827,13006.460894619995,79.68540939000377,53464.34304888 2024-10-04,13:33:49.000,278,11004644,12685,0,1728048828,13006.53499403,79.69950765000249,53464.32208752 2024-10-04,13:33:50.000,278,11004580,12725,0,1728048829,13006.55520296,79.68540939000377,53464.30811328001 2024-10-04,13:33:51.000,278,11004554,12725,0,1728048830,13006.63603868,79.67836026000441,53464.336061760005 2024-10-04,13:33:52.000,278,11004590,12605,0,1728048831,13006.69666547,79.748851559998,53464.32208752 2024-10-04,13:33:53.000,278,11004576,12965,0,1728048832,13006.69666547,79.75590069000464,53464.30112616 2024-10-04,13:33:54.000,278,11004588,12805,0,1728048833,13006.790973809992,79.72065504000057,53464.35003600001 2024-10-04,13:33:55.000,278,11004572,12725,0,1728048834,13006.858336910002,79.75590069000464,53464.34304888 2024-10-04,13:33:56.000,278,11004586,12645,0,1728048835,13006.959381560002,79.83344112000486,53464.34304888 2024-10-04,13:33:57.000,278,11004602,12765,0,1728048836,13007.020008350002,79.81229372999951,53464.35702312001 2024-10-04,13:33:58.000,278,11004616,12725,0,1728048837,13007.060426210002,79.79819547000079,53464.35702312001 2024-10-04,13:33:59.000,278,11004565,12725,0,1728048838,13007.094107759993,79.87573590000102,53464.37798448001 2024-10-04,13:34:00.000,278,11004543,12685,0,1728048839,13007.134525619993,79.82639198999823,53464.48279128 2024-10-04,13:34:01.000,278,11004614,12845,0,1728048840,13007.188416099998,79.82639198999823,53464.4199072 2024-10-04,13:34:02.000,278,11004589,12645,0,1728048841,13007.215361339993,79.81229372999951,53464.41292008 2024-10-04,13:34:03.000,278,11004646,12645,0,1728048842,13007.215361339993,79.77704808000271,53464.42689432001 2024-10-04,13:34:04.000,278,11004605,12605,0,1728048843,13007.195152409993,79.77704808000271,53464.44785568001 2024-10-04,13:34:05.000,278,11004601,12605,0,1728048844,13007.168207169998,79.72065504000057,53464.46182992 2024-10-04,13:34:06.000,278,11004563,12725,0,1728048845,13007.121053000003,79.69950765000249,53464.4897784 2024-10-04,13:34:07.000,278,11004585,12605,0,1728048846,13007.107580379998,79.69950765000249,53464.49676552001 2024-10-04,13:34:08.000,278,11004596,12605,0,1728048847,13007.087371449998,79.67131112999778,53464.44086856 2024-10-04,13:34:09.000,278,11004605,12965,0,1728048848,13007.094107759993,79.67131112999778,53464.47580416001 2024-10-04,13:34:10.000,278,11004555,12765,0,1728048849,13007.080635140002,79.57262330999947,53464.52471400001 2024-10-04,13:34:11.000,278,11004542,12765,0,1728048850,13007.073898829993,79.58672156999819,53464.47580416001 2024-10-04,13:34:12.000,278,11004602,12445,0,1728048851,13007.046953589997,79.56557418000011,53464.47580416001 2024-10-04,13:34:13.000,278,11004561,12965,0,1728048852,13007.060426210002,79.49508287999925,53464.48279128 2024-10-04,13:34:14.000,278,11004557,12725,0,1728048853,13007.060426210002,79.52327940000396,53464.47580416001 2024-10-04,13:34:15.000,278,11004609,12685,0,1728048854,13007.114316689993,79.46688636000181,53464.52471400001 2024-10-04,13:34:16.000,278,11004549,12965,0,1728048855,13007.073898829993,79.47393549000117,53464.4897784 2024-10-04,13:34:17.000,278,11004618,12525,0,1728048856,13007.107580379998,79.45278810000309,53464.46881704 2024-10-04,13:34:18.000,278,11004650,12725,0,1728048857,13007.147998239998,79.44573897000373,53464.47580416001 2024-10-04,13:34:19.000,278,11004575,12725,0,1728048858,13007.188416099998,79.4034441900003,53464.49676552001 2024-10-04,13:34:20.000,278,11004568,12805,0,1728048859,13007.215361339993,79.45983723000245,53464.46881704 2024-10-04,13:34:21.000,278,11004639,12605,0,1728048860,13007.215361339993,79.46688636000181,53464.4897784 2024-10-04,13:34:22.000,278,11004603,12965,0,1728048861,13007.222097649988,79.41754244999902,53464.48279128 2024-10-04,13:34:23.000,278,11004609,12805,0,1728048862,13007.262515509989,79.41754244999902,53464.454842800005 2024-10-04,13:34:24.000,278,11004573,12765,0,1728048863,13007.269251819998,79.43164070999774,53464.4897784 2024-10-04,13:34:25.000,278,11004618,12845,0,1728048864,13007.262515509989,79.42459157999838,53464.53868824 2024-10-04,13:34:26.000,278,11004619,12605,0,1728048865,13007.296197059994,79.41049331999966,53464.4897784 2024-10-04,13:34:27.000,278,11004615,12845,0,1728048866,13007.275988129993,79.35410028000479,53464.48279128 2024-10-04,13:34:28.000,278,11004634,12765,0,1728048867,13007.289460749998,79.38229680000222,53464.52471400001 2024-10-04,13:34:29.000,278,11004603,12845,0,1728048868,13007.262515509989,79.38934593000158,53464.46182992 2024-10-04,13:34:30.000,278,11004604,12645,0,1728048869,13007.255779199993,79.36114941000415,53464.52471400001 2024-10-04,13:34:31.000,278,11004661,12765,0,1728048870,13007.242306579989,79.3681985400035,53464.51073976 2024-10-04,13:34:32.000,278,11004640,12645,0,1728048871,13007.235570269993,79.35410028000479,53464.49676552001 2024-10-04,13:34:33.000,278,11004573,12645,0,1728048872,13007.242306579989,79.35410028000479,53464.52471400001 2024-10-04,13:34:34.000,278,11004642,12885,0,1728048873,13007.249042889998,79.31180550000136,53464.49676552001 2024-10-04,13:34:35.000,278,11004628,12965,0,1728048874,13007.222097649988,79.31180550000136,53464.51772688001 2024-10-04,13:34:36.000,278,11004612,12805,0,1728048875,13007.289460749998,79.304756370002,53464.51073976 2024-10-04,13:34:37.000,278,11004644,12565,0,1728048876,13007.296197059994,79.24131420000049,53464.503752640005 2024-10-04,13:34:38.000,278,11004613,12685,0,1728048877,13007.336614919994,79.26246158999857,53464.552662480004 2024-10-04,13:34:39.000,278,11004583,12765,0,1728048878,13007.356823849994,79.29065811000328,53464.56663672001 2024-10-04,13:34:40.000,278,11004603,12525,0,1728048879,13007.417450639994,79.304756370002,53464.56663672001 2024-10-04,13:34:41.000,278,11004633,12565,0,1728048880,13007.451132189999,79.29065811000328,53464.53868824 2024-10-04,13:34:42.000,278,11004588,12845,0,1728048881,13007.478077429994,79.26951071999792,53464.53170112 2024-10-04,13:34:43.000,278,11004610,12685,0,1728048882,13007.52523159999,79.24836332999985,53464.51073976 2024-10-04,13:34:44.000,278,11004599,12965,0,1728048883,13007.55217684,79.2554124599992,53464.503752640005 2024-10-04,13:34:45.000,278,11004634,12765,0,1728048884,13007.538704219995,79.23426507000113,53464.53170112 2024-10-04,13:34:46.000,278,11004589,12565,0,1728048885,13007.55217684,79.24131420000049,53464.5596496 2024-10-04,13:34:47.000,278,11004627,12645,0,1728048886,13007.56564945999,79.22016681000241,53464.53170112 2024-10-04,13:34:48.000,278,11004611,12525,0,1728048887,13007.57238577,79.20606855000369,53464.552662480004 2024-10-04,13:34:49.000,278,11004606,12685,0,1728048888,13007.54544052999,79.19901942000433,53464.49676552001 2024-10-04,13:34:50.000,278,11004597,12965,0,1728048889,13007.538704219995,79.21311768000305,53464.49676552001 2024-10-04,13:34:51.000,278,11004568,12925,0,1728048890,13007.52523159999,79.20606855000369,53464.54567536001 2024-10-04,13:34:52.000,278,11004609,12605,0,1728048891,13007.50502266999,79.14967551000154,53464.60157232 2024-10-04,13:34:53.000,278,11004604,12765,0,1728048892,13007.51175898,79.14262638000218,53464.58061096 2024-10-04,13:34:54.000,278,11004592,12685,0,1728048893,13007.49155005,79.12852812000347,53464.552662480004 2024-10-04,13:34:55.000,278,11004583,12645,0,1728048894,13007.47134112,79.07918421000068,53464.552662480004 2024-10-04,13:34:56.000,278,11004574,12565,0,1728048895,13007.51175898,79.0932824699994,53464.60855944 2024-10-04,13:34:57.000,278,11004571,12605,0,1728048896,13007.49155005,79.06508595000196,53464.52471400001 2024-10-04,13:34:58.000,278,11004617,12765,0,1728048897,13007.50502266999,79.0580368200026,53464.53868824 2024-10-04,13:34:59.000,278,11004604,12805,0,1728048898,13007.53196791,79.07213508000132,53464.58061096 2024-10-04,13:35:00.000,278,11004615,12765,0,1728048899,13007.56564945999,79.02984029999789,53464.5596496 2024-10-04,13:35:01.000,278,11004586,12445,0,1728048900,13007.56564945999,79.02984029999789,53464.51772688001 2024-10-04,13:35:02.000,278,11004590,12605,0,1728048901,13007.64648517999,79.00869290999981,53464.58759808 2024-10-04,13:35:03.000,278,11004612,12765,0,1728048902,13007.65322149,79.00164378000045,53464.51073976 2024-10-04,13:35:04.000,278,11004631,12925,0,1728048903,13007.70711196999,78.98049639000237,53464.552662480004 2024-10-04,13:35:05.000,278,11004665,12805,0,1728048904,13007.720584589995,78.98754552000173,53464.60157232 2024-10-04,13:35:06.000,278,11004670,13045,0,1728048905,13007.76773875999,78.9593490000043,53464.52471400001 2024-10-04,13:35:07.000,278,11004604,12765,0,1728048906,13007.78794768999,78.96639813000365,53464.54567536001 2024-10-04,13:35:08.000,278,11004655,12805,0,1728048907,13007.841838169996,78.92410335000022,53464.573623840006 2024-10-04,13:35:09.000,278,11004637,12805,0,1728048908,13007.80815661999,78.9100050900015,53464.56663672001 2024-10-04,13:35:10.000,278,11004622,12485,0,1728048909,13007.87551972,78.88180857000407,53464.56663672001 2024-10-04,13:35:11.000,278,11004615,12725,0,1728048910,13007.929410199991,78.90295596000215,53464.622533680005 2024-10-04,13:35:12.000,278,11004624,12285,0,1728048911,13007.922673889996,78.90295596000215,53464.60157232 2024-10-04,13:35:13.000,278,11004645,12685,0,1728048912,13007.909201269991,78.85361204999936,53464.56663672001 2024-10-04,13:35:14.000,278,11004657,12965,0,1728048913,13007.963091749996,78.83951379000064,53464.61554656001 2024-10-04,13:35:15.000,278,11004631,12805,0,1728048914,13007.976564370001,78.85361204999936,53464.65048216 2024-10-04,13:35:16.000,278,11004634,12605,0,1728048915,13007.976564370001,78.82541553000192,53464.6295208 2024-10-04,13:35:17.000,278,11004660,12885,0,1728048916,13007.976564370001,78.8113172700032,53464.61554656001 2024-10-04,13:35:18.000,278,11004604,12765,0,1728048917,13008.030454849992,78.78312074999849,53464.6295208 2024-10-04,13:35:19.000,278,11004648,12805,0,1728048918,13008.050663779992,78.77607161999913,53464.61554656001 2024-10-04,13:35:20.000,278,11004659,12685,0,1728048919,13008.077609020002,78.79016987999785,53464.6295208 2024-10-04,13:35:21.000,278,11004620,12765,0,1728048920,13008.070872709992,78.82541553000192,53464.671443520005 2024-10-04,13:35:22.000,278,11004643,12965,0,1728048921,13008.057400090001,78.82541553000192,53464.64349504001 2024-10-04,13:35:23.000,278,11004599,12725,0,1728048922,13008.057400090001,78.79016987999785,53464.65048216 2024-10-04,13:35:24.000,278,11004642,12805,0,1728048923,13008.084345329997,78.82541553000192,53464.66445640001 2024-10-04,13:35:25.000,278,11004582,12405,0,1728048924,13008.097817950002,78.83246466000128,53464.67843064 2024-10-04,13:35:26.000,278,11004621,12885,0,1728048925,13008.091081639992,78.84656292,53464.68541776001 2024-10-04,13:35:27.000,278,11004620,12925,0,1728048926,13008.124763189997,78.79721901000448,53464.699392 2024-10-04,13:35:28.000,278,11004567,12605,0,1728048927,13008.131499499992,78.80426814000384,53464.67843064 2024-10-04,13:35:29.000,278,11004599,12645,0,1728048928,13008.158444740002,78.82541553000192,53464.720353360004 2024-10-04,13:35:30.000,278,11004612,12605,0,1728048929,13008.111290569992,78.79721901000448,53464.699392 2024-10-04,13:35:31.000,278,11004606,12605,0,1728048930,13008.124763189997,78.82541553000192,53464.71336624001 2024-10-04,13:35:32.000,278,11004606,12565,0,1728048931,13008.084345329997,78.8113172700032,53464.741314720006 2024-10-04,13:35:33.000,278,11004629,12805,0,1728048932,13008.077609020002,78.80426814000384,53464.75528896 2024-10-04,13:35:34.000,278,11004622,12685,0,1728048933,13008.077609020002,78.78312074999849,53464.74830184 2024-10-04,13:35:35.000,278,11004605,12605,0,1728048934,13007.996773300001,78.75492423000105,53464.72734048 2024-10-04,13:35:36.000,278,11004576,12925,0,1728048935,13008.010245919992,78.72672771000362,53464.76227608001 2024-10-04,13:35:37.000,278,11004623,12765,0,1728048936,13008.010245919992,78.72672771000362,53464.74830184 2024-10-04,13:35:38.000,278,11004603,12765,0,1728048937,13007.996773300001,78.71967858000426,53464.75528896 2024-10-04,13:35:39.000,278,11004582,12965,0,1728048938,13007.976564370001,78.73377684000297,53464.720353360004 2024-10-04,13:35:40.000,278,11004641,12965,0,1728048939,13007.990036989991,78.70558031999826,53464.699392 2024-10-04,13:35:41.000,278,11004569,13085,0,1728048940,13008.016982230001,78.7126294500049,53464.72734048 2024-10-04,13:35:42.000,278,11004617,12605,0,1728048941,13007.990036989991,78.7126294500049,53464.7692632 2024-10-04,13:35:43.000,278,11004609,12725,0,1728048942,13008.003509609996,78.6985311899989,53464.72734048 2024-10-04,13:35:44.000,278,11004642,12765,0,1728048943,13008.037191160001,78.66328554000211,53464.76227608001 2024-10-04,13:35:45.000,278,11004632,12725,0,1728048944,13008.064136399997,78.64213815000403,53464.699392 2024-10-04,13:35:46.000,278,11004611,12565,0,1728048945,13008.043927469997,78.60689249999996,53464.71336624001 2024-10-04,13:35:47.000,278,11004666,12805,0,1728048946,13008.057400090001,78.59279424000124,53464.74830184 2024-10-04,13:35:48.000,278,11004649,12645,0,1728048947,13008.097817950002,78.62099075999868,53464.74830184 2024-10-04,13:35:49.000,278,11004633,12685,0,1728048948,13008.070872709992,78.5998433700006,53464.720353360004 2024-10-04,13:35:50.000,278,11004617,12605,0,1728048949,13008.091081639992,78.57164685000316,53464.72734048 2024-10-04,13:35:51.000,278,11004629,12765,0,1728048950,13008.118026880002,78.55754859000444,53464.70637912 2024-10-04,13:35:52.000,278,11004647,12445,0,1728048951,13008.097817950002,78.57869598000252,53464.720353360004 2024-10-04,13:35:53.000,278,11004657,12885,0,1728048952,13008.124763189997,78.55049945999781,53464.69240488001 2024-10-04,13:35:54.000,278,11004609,12445,0,1728048953,13008.104554259997,78.55754859000444,53464.76227608001 2024-10-04,13:35:55.000,278,11004601,12485,0,1728048954,13008.124763189997,78.55754859000444,53464.74830184 2024-10-04,13:35:56.000,278,11004590,12925,0,1728048955,13008.131499499992,78.5645977200038,53464.79721168 2024-10-04,13:35:57.000,278,11004639,12485,0,1728048956,13008.104554259997,78.52935206999973,53464.72734048 2024-10-04,13:35:58.000,278,11004672,12565,0,1728048957,13008.097817950002,78.54345032999845,53464.76227608001 2024-10-04,13:35:59.000,278,11004602,12685,0,1728048958,13008.104554259997,78.55754859000444,53464.76227608001 2024-10-04,13:36:00.000,278,11004617,12765,0,1728048959,13008.070872709992,78.57164685000316,53464.75528896 2024-10-04,13:36:01.000,278,11004618,12685,0,1728048960,13008.118026880002,78.53640119999909,53464.7692632 2024-10-04,13:36:02.000,278,11004632,12605,0,1728048961,13008.064136399997,78.55754859000444,53464.77625032 2024-10-04,13:36:03.000,278,11004613,12845,0,1728048962,13008.104554259997,78.58574511000188,53464.81817304 2024-10-04,13:36:04.000,278,11004586,12725,0,1728048963,13008.138235810002,78.5998433700006,53464.8041988 2024-10-04,13:36:05.000,278,11004643,12565,0,1728048964,13008.124763189997,78.61394162999932,53464.741314720006 2024-10-04,13:36:06.000,278,11004619,12925,0,1728048965,13008.144972119997,78.61394162999932,53464.7692632 2024-10-04,13:36:07.000,278,11004567,12645,0,1728048966,13008.124763189997,78.62099075999868,53464.79721168 2024-10-04,13:36:08.000,278,11004615,12605,0,1728048967,13008.158444740002,78.61394162999932,53464.8041988 2024-10-04,13:36:09.000,278,11004583,12805,0,1728048968,13008.124763189997,78.64213815000403,53464.790224560005 2024-10-04,13:36:10.000,278,11004620,12925,0,1728048969,13008.165181049997,78.66328554000211,53464.81118592001 2024-10-04,13:36:11.000,278,11004630,12725,0,1728048970,13008.198862600002,78.61394162999932,53464.790224560005 2024-10-04,13:36:12.000,278,11004600,12565,0,1728048971,13008.178653670002,78.62099075999868,53464.78323744001 2024-10-04,13:36:13.000,278,11004618,12845,0,1728048972,13008.158444740002,78.59279424000124,53464.8041988 2024-10-04,13:36:14.000,278,11004588,12765,0,1728048973,13008.131499499992,78.61394162999932,53464.77625032 2024-10-04,13:36:15.000,278,11004617,12885,0,1728048974,13008.131499499992,78.61394162999932,53464.790224560005 2024-10-04,13:36:16.000,278,11004663,12765,0,1728048975,13008.091081639992,78.59279424000124,53464.77625032 2024-10-04,13:36:17.000,278,11004668,12565,0,1728048976,13008.097817950002,78.60689249999996,53464.839134400005 2024-10-04,13:36:18.000,278,11004592,12645,0,1728048977,13008.064136399997,78.5645977200038,53464.83214728001 2024-10-04,13:36:19.000,278,11004646,12765,0,1728048978,13008.010245919992,78.59279424000124,53464.78323744001 2024-10-04,13:36:20.000,278,11004669,12485,0,1728048979,13008.057400090001,78.58574511000188,53464.82516016 2024-10-04,13:36:21.000,278,11004616,12925,0,1728048980,13008.030454849992,78.5645977200038,53464.83214728001 2024-10-04,13:36:22.000,278,11004642,12445,0,1728048981,13007.990036989991,78.5011555500023,53464.82516016 2024-10-04,13:36:23.000,278,11004623,12605,0,1728048982,13007.956355440001,78.46590989999822,53464.77625032 2024-10-04,13:36:24.000,278,11004617,12725,0,1728048983,13007.942882819996,78.47295903000486,53464.839134400005 2024-10-04,13:36:25.000,278,11004604,12885,0,1728048984,13007.929410199991,78.47295903000486,53464.86708288 2024-10-04,13:36:26.000,278,11004666,12805,0,1728048985,13007.942882819996,78.48705729000358,53464.85310864001 2024-10-04,13:36:27.000,278,11004631,12805,0,1728048986,13007.882256029996,78.48000816000422,53464.84612152 2024-10-04,13:36:28.000,278,11004651,12805,0,1728048987,13007.882256029996,78.51525381000101,53464.88105712001 2024-10-04,13:36:29.000,278,11004614,12965,0,1728048988,13007.87551972,78.48000816000422,53464.85310864001 2024-10-04,13:36:30.000,278,11004621,12605,0,1728048989,13007.882256029996,78.48705729000358,53464.81118592001 2024-10-04,13:36:31.000,278,11004625,12765,0,1728048990,13007.89572865,78.49410642000294,53464.81817304 2024-10-04,13:36:32.000,278,11004658,12685,0,1728048991,13007.902464959996,78.50820468000165,53464.909005600006 2024-10-04,13:36:33.000,278,11004677,12605,0,1728048992,13007.902464959996,78.52935206999973,53464.888044240004 2024-10-04,13:36:34.000,278,11004623,12565,0,1728048993,13007.882256029996,78.54345032999845,53464.87407 2024-10-04,13:36:35.000,278,11004566,12685,0,1728048994,13007.87551972,78.57164685000316,53464.86009576001 2024-10-04,13:36:36.000,278,11004631,12685,0,1728048995,13007.909201269991,78.57869598000252,53464.888044240004 2024-10-04,13:36:37.000,278,11004622,12805,0,1728048996,13007.91593758,78.5998433700006,53464.86009576001 2024-10-04,13:36:38.000,278,11004609,12485,0,1728048997,13007.902464959996,78.60689249999996,53464.83214728001 2024-10-04,13:36:39.000,278,11004584,12805,0,1728048998,13007.89572865,78.5998433700006,53464.888044240004 2024-10-04,13:36:40.000,278,11004630,12765,0,1728048999,13007.888992339991,78.61394162999932,53464.82516016 2024-10-04,13:36:41.000,278,11004640,12685,0,1728049000,13007.87551972,78.62099075999868,53464.84612152 2024-10-04,13:36:42.000,278,11004615,12565,0,1728049001,13007.85531079,78.61394162999932,53464.81817304 2024-10-04,13:36:43.000,278,11004605,13125,0,1728049002,13007.841838169996,78.62803988999804,53464.8041988 2024-10-04,13:36:44.000,278,11004607,12685,0,1728049003,13007.841838169996,78.61394162999932,53464.86708288 2024-10-04,13:36:45.000,278,11004579,12845,0,1728049004,13007.801420309996,78.62099075999868,53464.82516016 2024-10-04,13:36:46.000,278,11004575,12445,0,1728049005,13007.82836554999,78.67033467000147,53464.87407 2024-10-04,13:36:47.000,278,11004643,12605,0,1728049006,13007.801420309996,78.66328554000211,53464.8041988 2024-10-04,13:36:48.000,278,11004609,12845,0,1728049007,13007.801420309996,78.63508902000467,53464.839134400005 2024-10-04,13:36:49.000,278,11004603,12965,0,1728049008,13007.794684,78.64918728000339,53464.84612152 2024-10-04,13:36:50.000,278,11004617,12605,0,1728049009,13007.76773875999,78.60689249999996,53464.839134400005 2024-10-04,13:36:51.000,278,11004642,12965,0,1728049010,13007.75426614,78.60689249999996,53464.91599272 2024-10-04,13:36:52.000,278,11004601,12765,0,1728049011,13007.72732089999,78.63508902000467,53464.86708288 2024-10-04,13:36:53.000,278,11004600,12845,0,1728049012,13007.65322149,78.59279424000124,53464.83214728001 2024-10-04,13:36:54.000,278,11004623,12765,0,1728049013,13007.639748869995,78.57869598000252,53464.85310864001 2024-10-04,13:36:55.000,278,11004627,12725,0,1728049014,13007.619539939995,78.60689249999996,53464.90201848001 2024-10-04,13:36:56.000,278,11004613,12765,0,1728049015,13007.619539939995,78.59279424000124,53464.86009576001 2024-10-04,13:36:57.000,278,11004644,12805,0,1728049016,13007.64648517999,78.57164685000316,53464.888044240004 2024-10-04,13:36:58.000,278,11004585,12885,0,1728049017,13007.5925947,78.54345032999845,53464.87407 2024-10-04,13:36:59.000,278,11004565,12565,0,1728049018,13007.639748869995,78.5011555500023,53464.89503136 2024-10-04,13:37:00.000,278,11004603,12605,0,1728049019,13007.58585838999,78.52230294000037,53464.87407 2024-10-04,13:37:01.000,278,11004650,12645,0,1728049020,13007.63301256,78.48000816000422,53464.93695408 2024-10-04,13:37:02.000,278,11004631,12565,0,1728049021,13007.680166729995,78.44476251000015,53464.91599272 2024-10-04,13:37:03.000,278,11004619,13005,0,1728049022,13007.680166729995,78.47295903000486,53464.9439412 2024-10-04,13:37:04.000,278,11004575,12645,0,1728049023,13007.68690303999,78.4518116399995,53464.89503136 2024-10-04,13:37:05.000,278,11004604,12805,0,1728049024,13007.66669410999,78.43771338000079,53464.90201848001 2024-10-04,13:37:06.000,278,11004592,12965,0,1728049025,13007.680166729995,78.43771338000079,53464.92297984 2024-10-04,13:37:07.000,278,11004590,12525,0,1728049026,13007.700375659995,78.44476251000015,53464.88105712001 2024-10-04,13:37:08.000,278,11004618,12885,0,1728049027,13007.740793519995,78.43771338000079,53464.91599272 2024-10-04,13:37:09.000,278,11004573,12605,0,1728049028,13007.72732089999,78.44476251000015,53464.888044240004 2024-10-04,13:37:10.000,278,11004615,12885,0,1728049029,13007.73405721,78.5011555500023,53464.92297984 2024-10-04,13:37:11.000,278,11004585,12765,0,1728049030,13007.720584589995,78.49410642000294,53464.9439412 2024-10-04,13:37:12.000,278,11004589,12725,0,1728049031,13007.700375659995,78.50820468000165,53464.888044240004 2024-10-04,13:37:13.000,278,11004597,12605,0,1728049032,13007.66669410999,78.49410642000294,53464.89503136 2024-10-04,13:37:14.000,278,11004616,12805,0,1728049033,13007.65322149,78.52935206999973,53464.9439412 2024-10-04,13:37:15.000,278,11004562,12765,0,1728049034,13007.639748869995,78.51525381000101,53464.909005600006 2024-10-04,13:37:16.000,278,11004577,13085,0,1728049035,13007.67343042,78.55049945999781,53464.96490256 2024-10-04,13:37:17.000,278,11004596,12605,0,1728049036,13007.61280363,78.57164685000316,53464.909005600006 2024-10-04,13:37:18.000,278,11004613,12805,0,1728049037,13007.60606731999,78.58574511000188,53464.96490256 2024-10-04,13:37:19.000,278,11004575,12645,0,1728049038,13007.579122079995,78.60689249999996,53464.93695408 2024-10-04,13:37:20.000,278,11004571,12565,0,1728049039,13007.58585838999,78.5998433700006,53464.97188968 2024-10-04,13:37:21.000,278,11004599,12765,0,1728049040,13007.579122079995,78.59279424000124,53464.99983816001 2024-10-04,13:37:22.000,278,11004580,12885,0,1728049041,13007.55217684,78.57869598000252,53464.97887680001 2024-10-04,13:37:23.000,278,11004600,12965,0,1728049042,13007.56564945999,78.61394162999932,53464.97887680001 2024-10-04,13:37:24.000,278,11004587,12525,0,1728049043,13007.55217684,78.60689249999996,53464.96490256 2024-10-04,13:37:25.000,278,11004615,12565,0,1728049044,13007.55217684,78.61394162999932,53464.93695408 2024-10-04,13:37:26.000,278,11004616,12645,0,1728049045,13007.56564945999,78.62803988999804,53464.99285104 2024-10-04,13:37:27.000,278,11004603,12845,0,1728049046,13007.55217684,78.60689249999996,53464.957915440005 2024-10-04,13:37:28.000,278,11004623,12645,0,1728049047,13007.558913149995,78.62099075999868,53464.98586392 2024-10-04,13:37:29.000,278,11004592,12725,0,1728049048,13007.558913149995,78.60689249999996,53464.93695408 2024-10-04,13:37:30.000,278,11004584,12765,0,1728049049,13007.538704219995,78.62803988999804,53464.98586392 2024-10-04,13:37:31.000,278,11004617,12645,0,1728049050,13007.52523159999,78.62803988999804,53464.96490256 2024-10-04,13:37:32.000,278,11004571,12565,0,1728049051,13007.518495289994,78.64213815000403,53465.006825280005 2024-10-04,13:37:33.000,278,11004582,12725,0,1728049052,13007.48481373999,78.60689249999996,53464.96490256 2024-10-04,13:37:34.000,278,11004582,12725,0,1728049053,13007.498286359994,78.62803988999804,53465.0138124 2024-10-04,13:37:35.000,278,11004582,12765,0,1728049054,13007.478077429994,78.62099075999868,53465.0138124 2024-10-04,13:37:36.000,278,11004572,12645,0,1728049055,13007.457868499994,78.64918728000339,53465.02079952001 2024-10-04,13:37:37.000,278,11004591,12605,0,1728049056,13007.430923259999,78.60689249999996,53464.98586392 2024-10-04,13:37:38.000,278,11004615,12885,0,1728049057,13007.42418694999,78.61394162999932,53464.97887680001 2024-10-04,13:37:39.000,278,11004608,12725,0,1728049058,13007.390505399999,78.59279424000124,53464.97887680001 2024-10-04,13:37:40.000,278,11004591,12685,0,1728049059,13007.377032779994,78.60689249999996,53465.02778664001 2024-10-04,13:37:41.000,278,11004613,12645,0,1728049060,13007.377032779994,78.62803988999804,53465.0138124 2024-10-04,13:37:42.000,278,11004563,12925,0,1728049061,13007.350087539999,78.64213815000403,53465.06272224 2024-10-04,13:37:43.000,278,11004600,12765,0,1728049062,13007.343351229989,78.59279424000124,53465.04176088 2024-10-04,13:37:44.000,278,11004626,12445,0,1728049063,13007.377032779994,78.59279424000124,53465.055735120004 2024-10-04,13:37:45.000,278,11004611,12645,0,1728049064,13007.370296469999,78.57869598000252,53465.02778664001 2024-10-04,13:37:46.000,278,11004622,13045,0,1728049065,13007.302933369989,78.60689249999996,53465.0138124 2024-10-04,13:37:47.000,278,11004593,12725,0,1728049066,13007.316405989994,78.58574511000188,53465.02778664001 2024-10-04,13:37:48.000,278,11004597,12885,0,1728049067,13007.323142299989,78.5998433700006,53465.06970936001 2024-10-04,13:37:49.000,278,11004551,12405,0,1728049068,13007.309669679998,78.58574511000188,53465.03477376 2024-10-04,13:37:50.000,278,11004611,12805,0,1728049069,13007.275988129993,78.55754859000444,53465.06272224 2024-10-04,13:37:51.000,278,11004638,12605,0,1728049070,13007.255779199993,78.57869598000252,53465.02778664001 2024-10-04,13:37:52.000,278,11004607,12965,0,1728049071,13007.242306579989,78.60689249999996,53465.055735120004 2024-10-04,13:37:53.000,278,11004590,12525,0,1728049072,13007.289460749998,78.62803988999804,53465.04874800001 2024-10-04,13:37:54.000,278,11004614,12765,0,1728049073,13007.262515509989,78.58574511000188,53465.06272224 2024-10-04,13:37:55.000,278,11004611,13005,0,1728049074,13007.255779199993,78.5998433700006,53465.04874800001 2024-10-04,13:37:56.000,278,11004581,12885,0,1728049075,13007.242306579989,78.5998433700006,53465.06272224 2024-10-04,13:37:57.000,278,11004586,12765,0,1728049076,13007.228833959998,78.59279424000124,53465.02079952001 2024-10-04,13:37:58.000,278,11004620,12845,0,1728049077,13007.201888719988,78.62099075999868,53465.055735120004 2024-10-04,13:37:59.000,278,11004602,12565,0,1728049078,13007.215361339993,78.64918728000339,53465.04874800001 2024-10-04,13:38:00.000,278,11004610,12805,0,1728049079,13007.201888719988,78.65623641000275,53464.99983816001 2024-10-04,13:38:01.000,278,11004647,12605,0,1728049080,13007.174943479993,78.67033467000147,53465.0138124 2024-10-04,13:38:02.000,278,11004602,12525,0,1728049081,13007.215361339993,78.62099075999868,53465.076696480006 2024-10-04,13:38:03.000,278,11004596,12685,0,1728049082,13007.215361339993,78.66328554000211,53464.99983816001 2024-10-04,13:38:04.000,278,11004632,12925,0,1728049083,13007.195152409993,78.64213815000403,53465.04176088 2024-10-04,13:38:05.000,278,11004604,12725,0,1728049084,13007.235570269993,78.64213815000403,53464.97887680001 2024-10-04,13:38:06.000,278,11004578,12765,0,1728049085,13007.269251819998,78.66328554000211,53465.055735120004 2024-10-04,13:38:07.000,278,11004569,12925,0,1728049086,13007.235570269993,78.67738380000083,53465.03477376 2024-10-04,13:38:08.000,278,11004606,12765,0,1728049087,13007.296197059994,78.67738380000083,53465.04874800001 2024-10-04,13:38:09.000,278,11004591,12965,0,1728049088,13007.282724439989,78.69148205999954,53464.99983816001 2024-10-04,13:38:10.000,278,11004580,12685,0,1728049089,13007.289460749998,78.67033467000147,53464.99983816001 2024-10-04,13:38:11.000,278,11004628,12725,0,1728049090,13007.282724439989,78.67033467000147,53464.98586392 2024-10-04,13:38:12.000,278,11004610,12525,0,1728049091,13007.296197059994,78.67738380000083,53465.006825280005 2024-10-04,13:38:13.000,278,11004628,12645,0,1728049092,13007.336614919994,78.62099075999868,53464.99983816001 2024-10-04,13:38:14.000,278,11004630,12885,0,1728049093,13007.316405989994,78.64213815000403,53465.09765784001 2024-10-04,13:38:15.000,278,11004640,13085,0,1728049094,13007.323142299989,78.67738380000083,53465.06272224 2024-10-04,13:38:16.000,278,11004640,12605,0,1728049095,13007.356823849994,78.67033467000147,53465.03477376 2024-10-04,13:38:17.000,278,11004648,12685,0,1728049096,13007.383769089989,78.64918728000339,53465.06970936001 2024-10-04,13:38:18.000,278,11004595,12605,0,1728049097,13007.383769089989,78.65623641000275,53465.076696480006 2024-10-04,13:38:19.000,278,11004616,12805,0,1728049098,13007.377032779994,78.67033467000147,53465.076696480006 2024-10-04,13:38:20.000,278,11004654,12685,0,1728049099,13007.390505399999,78.67738380000083,53465.0138124 2024-10-04,13:38:21.000,278,11004645,12805,0,1728049100,13007.383769089989,78.66328554000211,53465.03477376 2024-10-04,13:38:22.000,278,11004626,12725,0,1728049101,13007.42418694999,78.68443293000018,53465.0836836 2024-10-04,13:38:23.000,278,11004628,12645,0,1728049102,13007.44439587999,78.67033467000147,53465.03477376 2024-10-04,13:38:24.000,278,11004574,12445,0,1728049103,13007.430923259999,78.70558031999826,53465.09067072 2024-10-04,13:38:25.000,278,11004619,12685,0,1728049104,13007.46460480999,78.6985311899989,53465.10464496 2024-10-04,13:38:26.000,278,11004580,12685,0,1728049105,13007.437659569994,78.69148205999954,53465.09765784001 2024-10-04,13:38:27.000,278,11004599,12725,0,1728049106,13007.437659569994,78.70558031999826,53465.0836836 2024-10-04,13:38:28.000,278,11004616,12685,0,1728049107,13007.44439587999,78.69148205999954,53465.0836836 2024-10-04,13:38:29.000,278,11004619,12565,0,1728049108,13007.44439587999,78.6985311899989,53465.06272224 2024-10-04,13:38:30.000,278,11004571,13045,0,1728049109,13007.451132189999,78.68443293000018,53465.055735120004 2024-10-04,13:38:31.000,278,11004624,12845,0,1728049110,13007.42418694999,78.71967858000426,53465.0836836 2024-10-04,13:38:32.000,278,11004589,12605,0,1728049111,13007.48481373999,78.70558031999826,53465.06970936001 2024-10-04,13:38:33.000,278,11004576,12725,0,1728049112,13007.48481373999,78.67033467000147,53465.02778664001 2024-10-04,13:38:34.000,278,11004640,12485,0,1728049113,13007.498286359994,78.68443293000018,53465.10464496 2024-10-04,13:38:35.000,278,11004596,12605,0,1728049114,13007.48481373999,78.67033467000147,53465.0836836 2024-10-04,13:38:36.000,278,11004608,12765,0,1728049115,13007.49155005,78.66328554000211,53465.006825280005 2024-10-04,13:38:37.000,278,11004640,12805,0,1728049116,13007.50502266999,78.67738380000083,53465.02778664001 2024-10-04,13:38:38.000,278,11004600,12685,0,1728049117,13007.498286359994,78.70558031999826,53465.09067072 2024-10-04,13:38:39.000,278,11004611,12605,0,1728049118,13007.48481373999,78.7126294500049,53465.11163208 2024-10-04,13:38:40.000,278,11004604,12725,0,1728049119,13007.52523159999,78.67033467000147,53465.10464496 2024-10-04,13:38:41.000,278,11004621,12805,0,1728049120,13007.51175898,78.65623641000275,53465.076696480006 2024-10-04,13:38:42.000,278,11004573,12685,0,1728049121,13007.52523159999,78.68443293000018,53465.09765784001 2024-10-04,13:38:43.000,278,11004608,12565,0,1728049122,13007.55217684,78.7126294500049,53465.13259344 2024-10-04,13:38:44.000,278,11004616,12965,0,1728049123,13007.55217684,78.73377684000297,53465.13958056 2024-10-04,13:38:45.000,278,11004620,12605,0,1728049124,13007.49155005,78.6985311899989,53465.10464496 2024-10-04,13:38:46.000,278,11004548,12805,0,1728049125,13007.55217684,78.7126294500049,53465.16054192 2024-10-04,13:38:47.000,278,11004610,12645,0,1728049126,13007.55217684,78.7126294500049,53465.16752904001 2024-10-04,13:38:48.000,278,11004587,12765,0,1728049127,13007.54544052999,78.72672771000362,53465.10464496 2024-10-04,13:38:49.000,278,11004563,12685,0,1728049128,13007.538704219995,78.7126294500049,53465.125606320005 2024-10-04,13:38:50.000,278,11004594,12605,0,1728049129,13007.52523159999,78.75492423000105,53465.125606320005 2024-10-04,13:38:51.000,278,11004592,12885,0,1728049130,13007.498286359994,78.74082597000233,53465.125606320005 2024-10-04,13:38:52.000,278,11004576,12885,0,1728049131,13007.49155005,78.72672771000362,53465.188490399996 2024-10-04,13:38:53.000,278,11004577,12965,0,1728049132,13007.49155005,78.74787510000169,53465.18150328 2024-10-04,13:38:54.000,278,11004660,12685,0,1728049133,13007.518495289994,78.69148205999954,53465.16054192 2024-10-04,13:38:55.000,278,11004591,12725,0,1728049134,13007.49155005,78.69148205999954,53465.174516160005 2024-10-04,13:38:56.000,278,11004588,12645,0,1728049135,13007.47134112,78.72672771000362,53465.18150328 2024-10-04,13:38:57.000,278,11004673,12565,0,1728049136,13007.498286359994,78.67738380000083,53465.19547752001 2024-10-04,13:38:58.000,278,11004638,12725,0,1728049137,13007.50502266999,78.67738380000083,53465.188490399996 2024-10-04,13:38:59.000,278,11004571,12605,0,1728049138,13007.46460480999,78.65623641000275,53465.1535548 2024-10-04,13:39:00.000,278,11004629,12805,0,1728049139,13007.457868499994,78.64918728000339,53465.16054192 2024-10-04,13:39:01.000,278,11004596,12605,0,1728049140,13007.42418694999,78.62099075999868,53465.14656768001 2024-10-04,13:39:02.000,278,11004618,12805,0,1728049141,13007.437659569994,78.60689249999996,53465.18150328 2024-10-04,13:39:03.000,278,11004589,12645,0,1728049142,13007.42418694999,78.61394162999932,53465.125606320005 2024-10-04,13:39:04.000,278,11004604,12525,0,1728049143,13007.457868499994,78.63508902000467,53465.16054192 2024-10-04,13:39:05.000,278,11004651,12885,0,1728049144,13007.430923259999,78.62099075999868,53465.1535548 2024-10-04,13:39:06.000,278,11004572,12805,0,1728049145,13007.437659569994,78.58574511000188,53465.1535548 2024-10-04,13:39:07.000,278,11004635,12725,0,1728049146,13007.46460480999,78.5998433700006,53465.19547752001 2024-10-04,13:39:08.000,278,11004595,12965,0,1728049147,13007.50502266999,78.5998433700006,53465.174516160005 2024-10-04,13:39:09.000,278,11004635,12685,0,1728049148,13007.457868499994,78.62099075999868,53465.11163208 2024-10-04,13:39:10.000,278,11004634,12725,0,1728049149,13007.451132189999,78.5998433700006,53465.188490399996 2024-10-04,13:39:11.000,278,11004586,12605,0,1728049150,13007.47134112,78.59279424000124,53465.16054192 2024-10-04,13:39:12.000,278,11004641,12765,0,1728049151,13007.451132189999,78.62099075999868,53465.1535548 2024-10-04,13:39:13.000,278,11004608,12925,0,1728049152,13007.498286359994,78.60689249999996,53465.125606320005 2024-10-04,13:39:14.000,278,11004646,12645,0,1728049153,13007.42418694999,78.55049945999781,53465.125606320005 2024-10-04,13:39:15.000,278,11004632,12525,0,1728049154,13007.44439587999,78.57164685000316,53465.13259344 2024-10-04,13:39:16.000,278,11004608,12845,0,1728049155,13007.417450639994,78.58574511000188,53465.11861920001 2024-10-04,13:39:17.000,278,11004625,12685,0,1728049156,13007.383769089989,78.55049945999781,53465.16054192 2024-10-04,13:39:18.000,278,11004580,13005,0,1728049157,13007.370296469999,78.55049945999781,53465.1535548 2024-10-04,13:39:19.000,278,11004588,12725,0,1728049158,13007.370296469999,78.52935206999973,53465.20246464 2024-10-04,13:39:20.000,278,11004662,12725,0,1728049159,13007.356823849994,78.54345032999845,53465.188490399996 2024-10-04,13:39:21.000,278,11004594,13005,0,1728049160,13007.323142299989,78.52230294000037,53465.13259344 2024-10-04,13:39:22.000,278,11004623,12645,0,1728049161,13007.343351229989,78.49410642000294,53465.174516160005 2024-10-04,13:39:23.000,278,11004614,12565,0,1728049162,13007.249042889998,78.5011555500023,53465.13958056 2024-10-04,13:39:24.000,278,11004605,12685,0,1728049163,13007.255779199993,78.48705729000358,53465.1535548 2024-10-04,13:39:25.000,278,11004594,12765,0,1728049164,13007.296197059994,78.4518116399995,53465.11861920001 2024-10-04,13:39:26.000,278,11004628,12525,0,1728049165,13007.275988129993,78.43771338000079,53465.16054192 2024-10-04,13:39:27.000,278,11004592,12725,0,1728049166,13007.262515509989,78.43066425000143,53465.14656768001 2024-10-04,13:39:28.000,278,11004620,12885,0,1728049167,13007.269251819998,78.43066425000143,53465.125606320005 2024-10-04,13:39:29.000,278,11004598,12685,0,1728049168,13007.282724439989,78.41656599000271,53465.14656768001 2024-10-04,13:39:30.000,278,11004591,12605,0,1728049169,13007.316405989994,78.41656599000271,53465.13958056 2024-10-04,13:39:31.000,278,11004600,12645,0,1728049170,13007.323142299989,78.39541860000463,53465.1535548 2024-10-04,13:39:32.000,278,11004572,12605,0,1728049171,13007.350087539999,78.37427120999928,53465.10464496 2024-10-04,13:39:33.000,278,11004603,12965,0,1728049172,13007.370296469999,78.36017295000056,53465.125606320005 2024-10-04,13:39:34.000,278,11004601,12445,0,1728049173,13007.350087539999,78.3531238200012,53465.14656768001 2024-10-04,13:39:35.000,278,11004621,12765,0,1728049174,13007.363560159989,78.36017295000056,53465.188490399996 2024-10-04,13:39:36.000,278,11004605,12685,0,1728049175,13007.350087539999,78.33902556000248,53465.174516160005 2024-10-04,13:39:37.000,278,11004623,12925,0,1728049176,13007.350087539999,78.3531238200012,53465.09765784001 2024-10-04,13:39:38.000,278,11004605,12525,0,1728049177,13007.323142299989,78.32492730000376,53465.21643888001 2024-10-04,13:39:39.000,278,11004615,12725,0,1728049178,13007.397241709994,78.33197643000312,53465.174516160005 2024-10-04,13:39:40.000,278,11004644,12605,0,1728049179,13007.383769089989,78.3531238200012,53465.14656768001 2024-10-04,13:39:41.000,278,11004594,12685,0,1728049180,13007.343351229989,78.34607469000184,53465.1535548 2024-10-04,13:39:42.000,278,11004573,12845,0,1728049181,13007.343351229989,78.28263252000033,53465.23041312 2024-10-04,13:39:43.000,278,11004621,12805,0,1728049182,13007.316405989994,78.2896816499997,53465.1535548 2024-10-04,13:39:44.000,278,11004661,12925,0,1728049183,13007.350087539999,78.3178781700044,53465.19547752001 2024-10-04,13:39:45.000,278,11004656,12645,0,1728049184,13007.343351229989,78.32492730000376,53465.16054192 2024-10-04,13:39:46.000,278,11004631,12645,0,1728049185,13007.363560159989,78.24738687000354,53465.16054192 2024-10-04,13:39:47.000,278,11004650,12805,0,1728049186,13007.410714329999,78.31082903999777,53465.16054192 2024-10-04,13:39:48.000,278,11004639,12805,0,1728049187,13007.377032779994,78.29673077999905,53465.10464496 2024-10-04,13:39:49.000,278,11004637,12605,0,1728049188,13007.377032779994,78.31082903999777,53465.174516160005 2024-10-04,13:39:50.000,278,11004636,12925,0,1728049189,13007.397241709994,78.30377990999841,53465.18150328 2024-10-04,13:39:51.000,278,11004655,13005,0,1728049190,13007.437659569994,78.3178781700044,53465.19547752001 2024-10-04,13:39:52.000,278,11004641,12925,0,1728049191,13007.437659569994,78.26853426000162,53465.16054192 2024-10-04,13:39:53.000,278,11004636,12925,0,1728049192,13007.47134112,78.24738687000354,53465.13958056 2024-10-04,13:39:54.000,278,11004586,12685,0,1728049193,13007.498286359994,78.23328861000482,53465.20246464 2024-10-04,13:39:55.000,278,11004627,12605,0,1728049194,13007.538704219995,78.24033774000418,53465.16054192 2024-10-04,13:39:56.000,278,11004617,12765,0,1728049195,13007.57238577,78.22623947999818,53465.16752904001 2024-10-04,13:39:57.000,278,11004602,12565,0,1728049196,13007.56564945999,78.24738687000354,53465.13259344 2024-10-04,13:39:58.000,278,11004603,12885,0,1728049197,13007.52523159999,78.21919034999883,53465.1535548 2024-10-04,13:39:59.000,278,11004637,12765,0,1728049198,13007.5925947,78.24033774000418,53465.20246464 2024-10-04,13:40:00.000,278,11004628,12845,0,1728049199,13007.5925947,78.2544360000029,53465.14656768001 2024-10-04,13:40:01.000,278,11004637,12845,0,1728049200,13007.639748869995,78.21214121999947,53465.16054192 2024-10-04,13:40:02.000,278,11004644,12605,0,1728049201,13007.61280363,78.22623947999818,53465.223426000004 2024-10-04,13:40:03.000,278,11004641,12805,0,1728049202,13007.65322149,78.19804296000075,53465.20945176 2024-10-04,13:40:04.000,278,11004632,12725,0,1728049203,13007.659957799995,78.22623947999818,53465.23041312 2024-10-04,13:40:05.000,278,11004565,12605,0,1728049204,13007.67343042,78.19099383000139,53465.16054192 2024-10-04,13:40:06.000,278,11004608,12725,0,1728049205,13007.659957799995,78.19099383000139,53465.21643888001 2024-10-04,13:40:07.000,278,11004623,12685,0,1728049206,13007.67343042,78.20509209000011,53465.223426000004 2024-10-04,13:40:08.000,278,11004639,12725,0,1728049207,13007.68690303999,78.19099383000139,53465.174516160005 2024-10-04,13:40:09.000,278,11004627,12845,0,1728049208,13007.71384828,78.19099383000139,53465.223426000004 2024-10-04,13:40:10.000,278,11004658,12765,0,1728049209,13007.70711196999,78.19804296000075,53465.20945176 2024-10-04,13:40:11.000,278,11004597,12845,0,1728049210,13007.720584589995,78.17689557000267,53465.2583616 2024-10-04,13:40:12.000,278,11004606,12845,0,1728049211,13007.794684,78.18394470000203,53465.223426000004 2024-10-04,13:40:13.000,278,11004631,12605,0,1728049212,13007.77447507,78.19099383000139,53465.23740024001 2024-10-04,13:40:14.000,278,11004601,12805,0,1728049213,13007.801420309996,78.22623947999818,53465.25137448 2024-10-04,13:40:15.000,278,11004601,12725,0,1728049214,13007.80815661999,78.22623947999818,53465.223426000004 2024-10-04,13:40:16.000,278,11004630,13045,0,1728049215,13007.85531079,78.20509209000011,53465.223426000004 2024-10-04,13:40:17.000,278,11004613,12725,0,1728049216,13007.841838169996,78.20509209000011,53465.20246464 2024-10-04,13:40:18.000,278,11004619,12525,0,1728049217,13007.882256029996,78.22623947999818,53465.28631008001 2024-10-04,13:40:19.000,278,11004636,12445,0,1728049218,13007.888992339991,78.21919034999883,53465.23041312 2024-10-04,13:40:20.000,278,11004642,12645,0,1728049219,13007.882256029996,78.20509209000011,53465.2583616 2024-10-04,13:40:21.000,278,11004645,12885,0,1728049220,13007.922673889996,78.22623947999818,53465.27932296 2024-10-04,13:40:22.000,278,11004586,12805,0,1728049221,13007.922673889996,78.20509209000011,53465.27233584 2024-10-04,13:40:23.000,278,11004610,12685,0,1728049222,13007.87551972,78.19099383000139,53465.30727144 2024-10-04,13:40:24.000,278,11004601,12885,0,1728049223,13007.91593758,78.20509209000011,53465.2583616 2024-10-04,13:40:25.000,278,11004651,12445,0,1728049224,13007.91593758,78.2544360000029,53465.2583616 2024-10-04,13:40:26.000,278,11004658,12965,0,1728049225,13007.902464959996,78.21919034999883,53465.30028432 2024-10-04,13:40:27.000,278,11004633,12605,0,1728049226,13007.89572865,78.24738687000354,53465.32124568 2024-10-04,13:40:28.000,278,11004668,12645,0,1728049227,13007.909201269991,78.21214121999947,53465.30727144 2024-10-04,13:40:29.000,278,11004626,12725,0,1728049228,13007.902464959996,78.20509209000011,53465.342207040005 2024-10-04,13:40:30.000,278,11004591,12925,0,1728049229,13007.902464959996,78.19804296000075,53465.30028432 2024-10-04,13:40:31.000,278,11004651,12765,0,1728049230,13007.89572865,78.23328861000482,53465.356181279996 2024-10-04,13:40:32.000,278,11004614,12565,0,1728049231,13007.956355440001,78.22623947999818,53465.3282328 2024-10-04,13:40:33.000,278,11004654,12725,0,1728049232,13007.956355440001,78.23328861000482,53465.3282328 2024-10-04,13:40:34.000,278,11004643,12685,0,1728049233,13007.922673889996,78.20509209000011,53465.33521992001 2024-10-04,13:40:35.000,278,11004645,12565,0,1728049234,13007.942882819996,78.23328861000482,53465.3282328 2024-10-04,13:40:36.000,278,11004583,12605,0,1728049235,13007.990036989991,78.23328861000482,53465.36316840001 2024-10-04,13:40:37.000,278,11004603,12685,0,1728049236,13007.942882819996,78.21919034999883,53465.3282328 2024-10-04,13:40:38.000,278,11004612,12765,0,1728049237,13007.990036989991,78.16279731000395,53465.356181279996 2024-10-04,13:40:39.000,278,11004633,12845,0,1728049238,13007.990036989991,78.16984644000331,53465.38412976001 2024-10-04,13:40:40.000,278,11004604,12805,0,1728049239,13008.057400090001,78.12755165999988,53465.30028432 2024-10-04,13:40:41.000,278,11004622,12765,0,1728049240,13008.077609020002,78.13460078999924,53465.33521992001 2024-10-04,13:40:42.000,278,11004656,12525,0,1728049241,13008.064136399997,78.1557481800046,53465.38412976001 2024-10-04,13:40:43.000,278,11004633,12645,0,1728049242,13008.084345329997,78.12050253000052,53465.34919416 2024-10-04,13:40:44.000,278,11004654,12645,0,1728049243,13008.144972119997,78.11345340000116,53465.412078240006 2024-10-04,13:40:45.000,278,11004640,12725,0,1728049244,13008.144972119997,78.11345340000116,53465.37714264 2024-10-04,13:40:46.000,278,11004651,12965,0,1728049245,13008.158444740002,78.09230601000309,53465.41906536 2024-10-04,13:40:47.000,278,11004628,12925,0,1728049246,13008.151708429992,78.12050253000052,53465.38412976001 2024-10-04,13:40:48.000,278,11004606,12765,0,1728049247,13008.178653670002,78.12050253000052,53465.412078240006 2024-10-04,13:40:49.000,278,11004583,12885,0,1728049248,13008.192126289992,78.18394470000203,53465.412078240006 2024-10-04,13:40:50.000,278,11004622,13005,0,1728049249,13008.185389979997,78.14869904999796,53465.45400096001 2024-10-04,13:40:51.000,278,11004612,12605,0,1728049250,13008.171917359992,78.13460078999924,53465.45400096001 2024-10-04,13:40:52.000,278,11004620,12645,0,1728049251,13008.192126289992,78.11345340000116,53465.41906536 2024-10-04,13:40:53.000,278,11004623,12645,0,1728049252,13008.192126289992,78.11345340000116,53465.43303960001 2024-10-04,13:40:54.000,278,11004657,12765,0,1728049253,13008.165181049997,78.08525688000373,53465.44002672 2024-10-04,13:40:55.000,278,11004633,12645,0,1728049254,13008.192126289992,78.09935514000244,53465.44701384 2024-10-04,13:40:56.000,278,11004634,12365,0,1728049255,13008.212335219992,78.07820775000437,53465.40509112001 2024-10-04,13:40:57.000,278,11004653,12685,0,1728049256,13008.232544149992,78.09935514000244,53465.41906536 2024-10-04,13:40:58.000,278,11004659,12765,0,1728049257,13008.246016769997,78.08525688000373,53465.41906536 2024-10-04,13:40:59.000,278,11004634,12645,0,1728049258,13008.259489390002,78.07820775000437,53465.44701384 2024-10-04,13:41:00.000,278,11004641,12885,0,1728049259,13008.320116180003,78.07820775000437,53465.4679752 2024-10-04,13:41:01.000,278,11004625,12925,0,1728049260,13008.326852489998,78.05706035999901,53465.41906536 2024-10-04,13:41:02.000,278,11004675,12805,0,1728049261,13008.340325110003,78.0429621000003,53465.44701384 2024-10-04,13:41:03.000,278,11004630,12605,0,1728049262,13008.374006659993,78.0077164500035,53465.47496232 2024-10-04,13:41:04.000,278,11004653,12605,0,1728049263,13008.421160829988,77.99361819000478,53465.49592368 2024-10-04,13:41:05.000,278,11004598,12485,0,1728049264,13008.434633449993,78.0077164500035,53465.412078240006 2024-10-04,13:41:06.000,278,11004616,12565,0,1728049265,13008.461578689989,77.97247079999943,53465.50291080001 2024-10-04,13:41:07.000,278,11004643,12605,0,1728049266,13008.468314999998,77.96542167000007,53465.49592368 2024-10-04,13:41:08.000,278,11004548,12605,0,1728049267,13008.555887029994,77.97951992999879,53465.509897920005 2024-10-04,13:41:09.000,278,11004635,12605,0,1728049268,13008.576095959994,77.95837254000071,53465.53085928001 2024-10-04,13:41:10.000,278,11004664,12605,0,1728049269,13008.576095959994,77.95132341000135,53465.523872159996 2024-10-04,13:41:11.000,278,11004596,12445,0,1728049270,13008.616513819994,77.96542167000007,53465.523872159996 2024-10-04,13:41:12.000,278,11004655,12765,0,1728049271,13008.64345905999,77.93017602000327,53465.50291080001 2024-10-04,13:41:13.000,278,11004593,12885,0,1728049272,13008.69061323,77.91607776000455,53465.50291080001 2024-10-04,13:41:14.000,278,11004618,12565,0,1728049273,13008.697349539994,77.91607776000455,53465.53085928001 2024-10-04,13:41:15.000,278,11004630,12445,0,1728049274,13008.717558469994,77.92312689000391,53465.57278200001 2024-10-04,13:41:16.000,278,11004595,12445,0,1728049275,13008.71082216,77.8949303699992,53465.53085928001 2024-10-04,13:41:17.000,278,11004615,12965,0,1728049276,13008.78492156999,77.8949303699992,53465.58675624 2024-10-04,13:41:18.000,278,11004558,12605,0,1728049277,13008.80513049999,77.8949303699992,53465.579769120006 2024-10-04,13:41:19.000,278,11004611,12605,0,1728049278,13008.79165788,77.88083211000048,53465.61470472 2024-10-04,13:41:20.000,278,11004612,12605,0,1728049279,13008.83207574,77.8949303699992,53465.58675624 2024-10-04,13:41:21.000,278,11004642,12365,0,1728049280,13008.83207574,77.88083211000048,53465.6077176 2024-10-04,13:41:22.000,278,11004601,12645,0,1728049281,13008.838812049995,77.8596847200024,53465.62169184001 2024-10-04,13:41:23.000,278,11004606,12765,0,1728049282,13008.879229909995,77.83853733000433,53465.68457592 2024-10-04,13:41:24.000,278,11004605,12685,0,1728049283,13008.89270253,77.84558646000369,53465.67060168001 2024-10-04,13:41:25.000,278,11004597,12645,0,1728049284,13008.960065629995,77.85263559000305,53465.66361456 2024-10-04,13:41:26.000,278,11004608,12525,0,1728049285,13008.919647769995,77.8596847200024,53465.67060168001 2024-10-04,13:41:27.000,278,11004630,12805,0,1728049286,13008.96680193999,77.85263559000305,53465.68457592 2024-10-04,13:41:28.000,278,11004586,12925,0,1728049287,13008.98701086999,77.8314881999977,53465.73348576 2024-10-04,13:41:29.000,278,11004635,12765,0,1728049288,13008.99374718,77.83853733000433,53465.71951152001 2024-10-04,13:41:30.000,278,11004568,12765,0,1728049289,13009.000483489996,77.7962425500009,53465.69855016001 2024-10-04,13:41:31.000,278,11004657,12885,0,1728049290,13008.980274559995,77.81738993999898,53465.73348576 2024-10-04,13:41:32.000,278,11004584,13165,0,1728049291,13009.05437397,77.80329168000026,53465.7125244 2024-10-04,13:41:33.000,278,11004662,12725,0,1728049292,13009.020692419996,77.8596847200024,53465.65662744 2024-10-04,13:41:34.000,278,11004595,12565,0,1728049293,13008.96680193999,77.82443906999833,53465.691563039996 2024-10-04,13:41:35.000,278,11004610,12685,0,1728049294,13009.03416504,77.8314881999977,53465.77540848 2024-10-04,13:41:36.000,278,11004638,12845,0,1728049295,13009.040901349996,77.85263559000305,53465.76143424 2024-10-04,13:41:37.000,278,11004567,12845,0,1728049296,13009.04763765999,77.83853733000433,53465.796369840005 2024-10-04,13:41:38.000,278,11004592,12805,0,1728049297,13009.020692419996,77.83853733000433,53465.82431832 2024-10-04,13:41:39.000,278,11004638,12685,0,1728049298,13009.02742872999,77.87378298000112,53465.845279680005 2024-10-04,13:41:40.000,278,11004597,12765,0,1728049299,13009.061110279996,77.87378298000112,53465.82431832 2024-10-04,13:41:41.000,278,11004595,12925,0,1728049300,13009.040901349996,77.8314881999977,53465.82431832 2024-10-04,13:41:42.000,278,11004648,12725,0,1728049301,13009.05437397,77.81034080999962,53465.859253919996 2024-10-04,13:41:43.000,278,11004657,12965,0,1728049302,13009.088055519991,77.81738993999898,53465.859253919996 2024-10-04,13:41:44.000,278,11004577,12925,0,1728049303,13009.088055519991,77.81034080999962,53465.90816376001 2024-10-04,13:41:45.000,278,11004648,12965,0,1728049304,13009.061110279996,77.80329168000026,53465.83130544 2024-10-04,13:41:46.000,278,11004616,12605,0,1728049305,13009.03416504,77.77509516000282,53465.86624104001 2024-10-04,13:41:47.000,278,11004575,12805,0,1728049306,13009.01395611,77.75394777000474,53465.88021528 2024-10-04,13:41:48.000,278,11004600,12605,0,1728049307,13009.02742872999,77.71870212000067,53465.88021528 2024-10-04,13:41:49.000,278,11004602,12845,0,1728049308,13009.0745829,77.73984950999875,53465.845279680005 2024-10-04,13:41:50.000,278,11004596,12885,0,1728049309,13009.061110279996,77.68345647000388,53465.845279680005 2024-10-04,13:41:51.000,278,11004638,12605,0,1728049310,13009.03416504,77.71870212000067,53465.894189520004 2024-10-04,13:41:52.000,278,11004577,12525,0,1728049311,13009.067846589991,77.68345647000388,53465.90816376001 2024-10-04,13:41:53.000,278,11004592,12925,0,1728049312,13009.101528139996,77.66230907999852,53465.88720240001 2024-10-04,13:41:54.000,278,11004606,12685,0,1728049313,13009.04763765999,77.64116169000044,53465.86624104001 2024-10-04,13:41:55.000,278,11004576,12525,0,1728049314,13009.020692419996,77.66935820999788,53465.95707360001 2024-10-04,13:41:56.000,278,11004603,12765,0,1728049315,13009.02742872999,77.67640734000452,53465.95008648 2024-10-04,13:41:57.000,278,11004611,12485,0,1728049316,13009.0745829,77.62706343000173,53465.94309936 2024-10-04,13:41:58.000,278,11004573,12605,0,1728049317,13009.040901349996,77.63411256000109,53465.9920092 2024-10-04,13:41:59.000,278,11004575,12285,0,1728049318,13008.980274559995,77.6482108199998,53465.94309936 2024-10-04,13:42:00.000,278,11004568,12325,0,1728049319,13008.98701086999,77.59886691000429,53465.964060720005 2024-10-04,13:42:01.000,278,11004589,12605,0,1728049320,13008.99374718,77.59886691000429,53465.9920092 2024-10-04,13:42:02.000,278,11004555,12805,0,1728049321,13008.939856699995,77.5847686499983,53465.94309936 2024-10-04,13:42:03.000,278,11004573,12725,0,1728049322,13008.919647769995,77.60591604000365,53465.964060720005 2024-10-04,13:42:04.000,278,11004625,12845,0,1728049323,13008.94659300999,77.57067038999958,53465.95707360001 2024-10-04,13:42:05.000,278,11004594,12565,0,1728049324,13008.93312039,77.62001430000237,53465.95008648 2024-10-04,13:42:06.000,278,11004589,12645,0,1728049325,13008.879229909995,77.60591604000365,53465.95008648 2024-10-04,13:42:07.000,278,11004606,12645,0,1728049326,13008.92638407999,77.5847686499983,53466.04790616 2024-10-04,13:42:08.000,278,11004622,12645,0,1728049327,13008.919647769995,77.57067038999958,53465.97803496 2024-10-04,13:42:09.000,278,11004624,12445,0,1728049328,13008.91291146,77.57771951999894,53465.95008648 2024-10-04,13:42:10.000,278,11004559,13045,0,1728049329,13008.89270253,77.55657213000086,53465.964060720005 2024-10-04,13:42:11.000,278,11004576,12605,0,1728049330,13008.879229909995,77.57067038999958,53465.9920092 2024-10-04,13:42:12.000,278,11004594,12765,0,1728049331,13008.91291146,77.57771951999894,53465.98502208001 2024-10-04,13:42:13.000,278,11004599,12645,0,1728049332,13008.89270253,77.55657213000086,53465.97104784 2024-10-04,13:42:14.000,278,11004585,12605,0,1728049333,13008.859020979995,77.57771951999894,53465.964060720005 2024-10-04,13:42:15.000,278,11004618,12805,0,1728049334,13008.80513049999,77.57067038999958,53466.012970560005 2024-10-04,13:42:16.000,278,11004582,12725,0,1728049335,13008.82533942999,77.53542474000278,53466.00598344001 2024-10-04,13:42:17.000,278,11004630,12685,0,1728049336,13008.84554835999,77.55657213000086,53466.026944799996 2024-10-04,13:42:18.000,278,11004611,12765,0,1728049337,13008.798394189995,77.52132648000406,53466.061880400004 2024-10-04,13:42:19.000,278,11004594,12645,0,1728049338,13008.78492156999,77.5495230000015,53466.08982888 2024-10-04,13:42:20.000,278,11004610,12725,0,1728049339,13008.79165788,77.5142773500047,53466.012970560005 2024-10-04,13:42:21.000,278,11004610,12605,0,1728049340,13008.75124002,77.50017908999871,53466.06886752 2024-10-04,13:42:22.000,278,11004600,12965,0,1728049341,13008.757976329995,77.47903170000063,53466.04091904 2024-10-04,13:42:23.000,278,11004589,12605,0,1728049342,13008.71082216,77.47903170000063,53466.061880400004 2024-10-04,13:42:24.000,278,11004646,12805,0,1728049343,13008.670404299999,77.49312995999935,53466.01995768 2024-10-04,13:42:25.000,278,11004596,12605,0,1728049344,13008.68387691999,77.45788431000256,53466.026944799996 2024-10-04,13:42:26.000,278,11004601,12645,0,1728049345,13008.64345905999,77.42263865999848,53465.97104784 2024-10-04,13:42:27.000,278,11004635,12965,0,1728049346,13008.576095959994,77.41558952999912,53466.04790616 2024-10-04,13:42:28.000,278,11004582,12805,0,1728049347,13008.636722749994,77.4508351800032,53466.06886752 2024-10-04,13:42:29.000,278,11004623,12565,0,1728049348,13008.609777509999,77.4014912700004,53466.026944799996 2024-10-04,13:42:30.000,278,11004631,12685,0,1728049349,13008.589568579999,77.38739301000169,53466.026944799996 2024-10-04,13:42:31.000,278,11004614,12685,0,1728049350,13008.562623339989,77.39444214000105,53466.00598344001 2024-10-04,13:42:32.000,278,11004563,12805,0,1728049351,13008.596304889994,77.36624562000361,53466.012970560005 2024-10-04,13:42:33.000,278,11004637,12725,0,1728049352,13008.609777509999,77.35919649000425,53466.01995768 2024-10-04,13:42:34.000,278,11004660,12845,0,1728049353,13008.62325012999,77.3380490999989,53466.05489328001 2024-10-04,13:42:35.000,278,11004599,12725,0,1728049354,13008.62325012999,77.35919649000425,53466.08982888 2024-10-04,13:42:36.000,278,11004577,12805,0,1728049355,13008.62325012999,77.33099996999954,53466.00598344001 2024-10-04,13:42:37.000,278,11004657,12725,0,1728049356,13008.66366798999,77.26050866999867,53465.9920092 2024-10-04,13:42:38.000,278,11004557,12605,0,1728049357,13008.64345905999,77.28870519000338,53466.012970560005 2024-10-04,13:42:39.000,278,11004597,12885,0,1728049358,13008.596304889994,77.31690171000082,53465.97803496 2024-10-04,13:42:40.000,278,11004629,12605,0,1728049359,13008.636722749994,77.29575432000274,53466.01995768 2024-10-04,13:42:41.000,278,11004640,12925,0,1728049360,13008.609777509999,77.34509822999826,53466.012970560005 2024-10-04,13:42:42.000,278,11004577,12525,0,1728049361,13008.596304889994,77.30985258000146,53465.95707360001 2024-10-04,13:42:43.000,278,11004572,12805,0,1728049362,13008.616513819994,77.3380490999989,53466.04091904 2024-10-04,13:42:44.000,278,11004629,12685,0,1728049363,13008.589568579999,77.3028034500021,53466.00598344001 2024-10-04,13:42:45.000,278,11004606,12805,0,1728049364,13008.60304119999,77.3380490999989,53466.01995768 2024-10-04,13:42:46.000,278,11004604,12765,0,1728049365,13008.549150719999,77.3380490999989,53465.99899632 2024-10-04,13:42:47.000,278,11004617,12685,0,1728049366,13008.515469169994,77.42263865999848,53466.03393192001 2024-10-04,13:42:48.000,278,11004627,12725,0,1728049367,13008.528941789998,77.42263865999848,53466.012970560005 2024-10-04,13:42:49.000,278,11004619,12765,0,1728049368,13008.461578689989,77.41558952999912,53465.99899632 2024-10-04,13:42:50.000,278,11004615,12765,0,1728049369,13008.441369759988,77.4014912700004,53466.01995768 2024-10-04,13:42:51.000,278,11004605,12605,0,1728049370,13008.427897139998,77.42968778999784,53466.04091904 2024-10-04,13:42:52.000,278,11004633,12805,0,1728049371,13008.421160829988,77.4014912700004,53466.05489328001 2024-10-04,13:42:53.000,278,11004572,12445,0,1728049372,13008.421160829988,77.42968778999784,53465.9920092 2024-10-04,13:42:54.000,278,11004658,12445,0,1728049373,13008.394215589993,77.40854039999977,53465.99899632 2024-10-04,13:42:55.000,278,11004600,12565,0,1728049374,13008.407688209998,77.4014912700004,53466.00598344001 2024-10-04,13:42:56.000,278,11004612,12445,0,1728049375,13008.380742969988,77.38739301000169,53465.97104784 2024-10-04,13:42:57.000,278,11004601,12725,0,1728049376,13008.360534039988,77.38034388000233,53465.99899632 2024-10-04,13:42:58.000,278,11004606,12805,0,1728049377,13008.326852489998,77.34509822999826,53466.03393192001 2024-10-04,13:42:59.000,278,11004628,12925,0,1728049378,13008.347061419998,77.34509822999826,53466.04091904 2024-10-04,13:43:00.000,278,11004602,12605,0,1728049379,13008.387479279998,77.35214736000489,53466.012970560005 2024-10-04,13:43:01.000,278,11004634,12845,0,1728049380,13008.394215589993,77.35214736000489,53465.98502208001 2024-10-04,13:43:02.000,278,11004647,12925,0,1728049381,13008.340325110003,77.35214736000489,53466.03393192001 2024-10-04,13:43:03.000,278,11004661,12645,0,1728049382,13008.353797729993,77.3380490999989,53466.04790616 2024-10-04,13:43:04.000,278,11004637,12605,0,1728049383,13008.367270349998,77.33099996999954,53466.012970560005 2024-10-04,13:43:05.000,278,11004641,12645,0,1728049384,13008.387479279998,77.31690171000082,53465.95008648 2024-10-04,13:43:06.000,278,11004585,12685,0,1728049385,13008.353797729993,77.29575432000274,53466.01995768 2024-10-04,13:43:07.000,278,11004605,12605,0,1728049386,13008.394215589993,77.3380490999989,53466.026944799996 2024-10-04,13:43:08.000,278,11004578,12445,0,1728049387,13008.434633449993,77.32395084000018,53466.03393192001 2024-10-04,13:43:09.000,278,11004601,12845,0,1728049388,13008.421160829988,77.31690171000082,53466.012970560005 2024-10-04,13:43:10.000,278,11004616,13085,0,1728049389,13008.380742969988,77.34509822999826,53466.00598344001 2024-10-04,13:43:11.000,278,11004616,12925,0,1728049390,13008.421160829988,77.31690171000082,53466.06886752 2024-10-04,13:43:12.000,278,11004655,12645,0,1728049391,13008.461578689989,77.33099996999954,53466.04790616 2024-10-04,13:43:13.000,278,11004610,12725,0,1728049392,13008.427897139998,77.38034388000233,53466.04091904 2024-10-04,13:43:14.000,278,11004614,12525,0,1728049393,13008.353797729993,77.40854039999977,53466.05489328001 2024-10-04,13:43:15.000,278,11004596,12845,0,1728049394,13008.394215589993,77.38739301000169,53466.03393192001 2024-10-04,13:43:16.000,278,11004533,12645,0,1728049395,13008.380742969988,77.45788431000256,53466.026944799996 2024-10-04,13:43:17.000,278,11004637,12765,0,1728049396,13008.400951899988,77.4508351800032,53465.9920092 2024-10-04,13:43:18.000,278,11004610,12765,0,1728049397,13008.333588799993,77.43673692000448,53466.05489328001 2024-10-04,13:43:19.000,278,11004559,12845,0,1728049398,13008.353797729993,77.44378605000384,53466.01995768 2024-10-04,13:43:20.000,278,11004602,12565,0,1728049399,13008.394215589993,77.45788431000256,53466.012970560005 2024-10-04,13:43:21.000,278,11004595,12765,0,1728049400,13008.340325110003,77.46493344000191,53465.9920092 2024-10-04,13:43:22.000,278,11004628,12685,0,1728049401,13008.286434629998,77.44378605000384,53466.03393192001 2024-10-04,13:43:23.000,278,11004634,12685,0,1728049402,13008.272962009993,77.46493344000191,53466.03393192001 2024-10-04,13:43:24.000,278,11004597,12845,0,1728049403,13008.313379869993,77.50722821999807,53466.012970560005 2024-10-04,13:43:25.000,278,11004586,12685,0,1728049404,13008.293170939993,77.49312995999935,53466.03393192001 2024-10-04,13:43:26.000,278,11004558,12805,0,1728049405,13008.279698320002,77.47198257000127,53466.05489328001 2024-10-04,13:43:27.000,278,11004612,12765,0,1728049406,13008.293170939993,77.50017908999871,53466.012970560005 2024-10-04,13:43:28.000,278,11004608,12725,0,1728049407,13008.266225699997,77.5142773500047,53466.01995768 2024-10-04,13:43:29.000,278,11004583,12805,0,1728049408,13008.326852489998,77.50017908999871,53465.95008648 2024-10-04,13:43:30.000,278,11004597,12605,0,1728049409,13008.326852489998,77.48608082999999,53465.98502208001 2024-10-04,13:43:31.000,278,11004595,12925,0,1728049410,13008.326852489998,77.50722821999807,53466.061880400004 2024-10-04,13:43:32.000,278,11004617,12605,0,1728049411,13008.347061419998,77.45788431000256,53466.026944799996 2024-10-04,13:43:33.000,278,11004613,12805,0,1728049412,13008.367270349998,77.45788431000256,53466.012970560005 2024-10-04,13:43:34.000,278,11004613,12525,0,1728049413,13008.333588799993,77.48608082999999,53466.026944799996 2024-10-04,13:43:35.000,278,11004570,12885,0,1728049414,13008.374006659993,77.47198257000127,53466.05489328001 2024-10-04,13:43:36.000,278,11004583,12765,0,1728049415,13008.400951899988,77.47903170000063,53466.012970560005 2024-10-04,13:43:37.000,278,11004643,12525,0,1728049416,13008.353797729993,77.46493344000191,53465.99899632 2024-10-04,13:43:38.000,278,11004585,12685,0,1728049417,13008.293170939993,77.43673692000448,53466.026944799996 2024-10-04,13:43:39.000,278,11004600,12885,0,1728049418,13008.313379869993,77.47198257000127,53466.04790616 2024-10-04,13:43:40.000,278,11004612,12565,0,1728049419,13008.326852489998,77.44378605000384,53465.97803496 2024-10-04,13:43:41.000,278,11004641,12605,0,1728049420,13008.299907250002,77.46493344000191,53465.95008648 2024-10-04,13:43:42.000,278,11004613,12685,0,1728049421,13008.246016769997,77.48608082999999,53466.061880400004 2024-10-04,13:43:43.000,278,11004621,12605,0,1728049422,13008.279698320002,77.41558952999912,53466.04790616 2024-10-04,13:43:44.000,278,11004609,12805,0,1728049423,13008.259489390002,77.47198257000127,53466.026944799996 2024-10-04,13:43:45.000,278,11004592,12645,0,1728049424,13008.232544149992,77.47198257000127,53466.012970560005 2024-10-04,13:43:46.000,278,11004611,12885,0,1728049425,13008.178653670002,77.42968778999784,53466.082841760006 2024-10-04,13:43:47.000,278,11004627,12845,0,1728049426,13008.171917359992,77.41558952999912,53466.061880400004 2024-10-04,13:43:48.000,278,11004636,12605,0,1728049427,13008.171917359992,77.47903170000063,53466.026944799996 2024-10-04,13:43:49.000,278,11004602,12885,0,1728049428,13008.138235810002,77.44378605000384,53466.012970560005 2024-10-04,13:43:50.000,278,11004635,12645,0,1728049429,13008.138235810002,77.41558952999912,53466.08982888 2024-10-04,13:43:51.000,278,11004624,12645,0,1728049430,13008.178653670002,77.45788431000256,53466.082841760006 2024-10-04,13:43:52.000,278,11004605,12765,0,1728049431,13008.144972119997,77.41558952999912,53466.01995768 2024-10-04,13:43:53.000,278,11004610,12765,0,1728049432,13008.158444740002,77.42263865999848,53466.04091904 2024-10-04,13:43:54.000,278,11004605,12685,0,1728049433,13008.104554259997,77.39444214000105,53466.04091904 2024-10-04,13:43:55.000,278,11004621,12845,0,1728049434,13008.111290569992,77.40854039999977,53466.03393192001 2024-10-04,13:43:56.000,278,11004650,12725,0,1728049435,13008.151708429992,77.39444214000105,53466.026944799996 2024-10-04,13:43:57.000,278,11004624,12605,0,1728049436,13008.104554259997,77.4014912700004,53465.98502208001 2024-10-04,13:43:58.000,278,11004628,12445,0,1728049437,13008.111290569992,77.42263865999848,53466.01995768 2024-10-04,13:43:59.000,278,11004576,12765,0,1728049438,13008.138235810002,77.40854039999977,53466.05489328001 2024-10-04,13:44:00.000,278,11004610,12885,0,1728049439,13008.144972119997,77.40854039999977,53466.01995768 2024-10-04,13:44:01.000,278,11004642,12925,0,1728049440,13008.111290569992,77.43673692000448,53465.964060720005 2024-10-04,13:44:02.000,278,11004599,12725,0,1728049441,13008.091081639992,77.42263865999848,53466.04790616 2024-10-04,13:44:03.000,278,11004611,12685,0,1728049442,13008.104554259997,77.4014912700004,53466.082841760006 2024-10-04,13:44:04.000,278,11004642,12685,0,1728049443,13008.118026880002,77.38739301000169,53465.99899632 2024-10-04,13:44:05.000,278,11004582,12685,0,1728049444,13008.151708429992,77.42968778999784,53465.99899632 2024-10-04,13:44:06.000,278,11004615,12965,0,1728049445,13008.084345329997,77.4014912700004,53465.9920092 2024-10-04,13:44:07.000,278,11004615,12645,0,1728049446,13008.070872709992,77.42263865999848,53466.04790616 2024-10-04,13:44:08.000,278,11004645,12805,0,1728049447,13008.104554259997,77.40854039999977,53465.97803496 2024-10-04,13:44:09.000,278,11004624,12605,0,1728049448,13008.097817950002,77.4014912700004,53465.94309936 2024-10-04,13:44:10.000,278,11004637,12525,0,1728049449,13008.091081639992,77.38739301000169,53465.964060720005 2024-10-04,13:44:11.000,278,11004619,12765,0,1728049450,13008.104554259997,77.42968778999784,53465.97803496 2024-10-04,13:44:12.000,278,11004672,12645,0,1728049451,13008.151708429992,77.37329475000297,53466.00598344001 2024-10-04,13:44:13.000,278,11004599,12725,0,1728049452,13008.151708429992,77.36624562000361,53465.95707360001 2024-10-04,13:44:14.000,278,11004613,13005,0,1728049453,13008.118026880002,77.38034388000233,53465.964060720005 2024-10-04,13:44:15.000,278,11004576,12845,0,1728049454,13008.171917359992,77.37329475000297,53466.012970560005 2024-10-04,13:44:16.000,278,11004575,12485,0,1728049455,13008.185389979997,77.37329475000297,53465.9920092 2024-10-04,13:44:17.000,278,11004634,12725,0,1728049456,13008.178653670002,77.40854039999977,53465.97803496 2024-10-04,13:44:18.000,278,11004602,12805,0,1728049457,13008.219071530002,77.38034388000233,53466.061880400004 2024-10-04,13:44:19.000,278,11004577,12845,0,1728049458,13008.205598909997,77.37329475000297,53465.98502208001 2024-10-04,13:44:20.000,278,11004609,13085,0,1728049459,13008.225807839997,77.4014912700004,53465.95008648 2024-10-04,13:44:21.000,278,11004664,12565,0,1728049460,13008.212335219992,77.35919649000425,53465.95008648 2024-10-04,13:44:22.000,278,11004571,12805,0,1728049461,13008.246016769997,77.38034388000233,53466.026944799996 2024-10-04,13:44:23.000,278,11004599,12805,0,1728049462,13008.246016769997,77.39444214000105,53466.00598344001 2024-10-04,13:44:24.000,278,11004669,12605,0,1728049463,13008.192126289992,77.39444214000105,53466.01995768 2024-10-04,13:44:25.000,278,11004609,13005,0,1728049464,13008.225807839997,77.41558952999912,53465.9920092 2024-10-04,13:44:26.000,278,11004602,12805,0,1728049465,13008.219071530002,77.39444214000105,53466.00598344001 2024-10-04,13:44:27.000,278,11004572,12645,0,1728049466,13008.239280460002,77.4014912700004,53466.05489328001 2024-10-04,13:44:28.000,278,11004655,12885,0,1728049467,13008.205598909997,77.38739301000169,53466.00598344001 2024-10-04,13:44:29.000,278,11004613,12445,0,1728049468,13008.205598909997,77.39444214000105,53465.97803496 2024-10-04,13:44:30.000,278,11004571,12965,0,1728049469,13008.165181049997,77.37329475000297,53466.06886752 2024-10-04,13:44:31.000,278,11004627,12925,0,1728049470,13008.138235810002,77.37329475000297,53466.026944799996 2024-10-04,13:44:32.000,278,11004644,12725,0,1728049471,13008.138235810002,77.31690171000082,53465.95008648 2024-10-04,13:44:33.000,278,11004567,12605,0,1728049472,13008.185389979997,77.30985258000146,53465.95008648 2024-10-04,13:44:34.000,278,11004637,12645,0,1728049473,13008.138235810002,77.26050866999867,53466.00598344001 2024-10-04,13:44:35.000,278,11004596,12885,0,1728049474,13008.171917359992,77.28165606000402,53465.99899632 2024-10-04,13:44:36.000,278,11004586,12805,0,1728049475,13008.212335219992,77.27460693000467,53466.026944799996 2024-10-04,13:44:37.000,278,11004626,12565,0,1728049476,13008.212335219992,77.27460693000467,53466.03393192001 2024-10-04,13:44:38.000,278,11004631,12925,0,1728049477,13008.225807839997,77.25345953999931,53466.04790616 2024-10-04,13:44:39.000,278,11004629,12685,0,1728049478,13008.266225699997,77.24641040999995,53466.10380312001 2024-10-04,13:44:40.000,278,11004594,13125,0,1728049479,13008.286434629998,77.26050866999867,53466.082841760006 2024-10-04,13:44:41.000,278,11004648,12645,0,1728049480,13008.306643559998,77.2041156300038,53466.04790616 2024-10-04,13:44:42.000,278,11004587,12805,0,1728049481,13008.286434629998,77.2041156300038,53466.11079024 2024-10-04,13:44:43.000,278,11004589,12765,0,1728049482,13008.313379869993,77.1900173699978,53466.096816 2024-10-04,13:44:44.000,278,11004580,12765,0,1728049483,13008.360534039988,77.1900173699978,53466.096816 2024-10-04,13:44:45.000,278,11004596,12845,0,1728049484,13008.360534039988,77.22526302000188,53466.082841760006 2024-10-04,13:44:46.000,278,11004637,12525,0,1728049485,13008.320116180003,77.18296823999844,53466.14572584 2024-10-04,13:44:47.000,278,11004573,12405,0,1728049486,13008.333588799993,77.21821389000252,53466.082841760006 2024-10-04,13:44:48.000,278,11004624,12725,0,1728049487,13008.340325110003,77.25345953999931,53466.096816 2024-10-04,13:44:49.000,278,11004647,12605,0,1728049488,13008.353797729993,77.26050866999867,53466.08982888 2024-10-04,13:44:50.000,278,11004580,12885,0,1728049489,13008.293170939993,77.24641040999995,53466.096816 2024-10-04,13:44:51.000,278,11004664,12725,0,1728049490,13008.313379869993,77.3028034500021,53466.10380312001 2024-10-04,13:44:52.000,278,11004601,12725,0,1728049491,13008.299907250002,77.28165606000402,53466.11777736 2024-10-04,13:44:53.000,278,11004618,12405,0,1728049492,13008.259489390002,77.33099996999954,53466.096816 2024-10-04,13:44:54.000,278,11004618,12885,0,1728049493,13008.219071530002,77.30985258000146,53466.131751600005 2024-10-04,13:44:55.000,278,11004643,12845,0,1728049494,13008.259489390002,77.36624562000361,53466.14572584 2024-10-04,13:44:56.000,278,11004627,12605,0,1728049495,13008.306643559998,77.37329475000297,53466.12476448001 2024-10-04,13:44:57.000,278,11004622,12725,0,1728049496,13008.272962009993,77.35919649000425,53466.12476448001 2024-10-04,13:44:58.000,278,11004685,13045,0,1728049497,13008.225807839997,77.35214736000489,53466.15271296001 2024-10-04,13:44:59.000,278,11004625,12885,0,1728049498,13008.259489390002,77.33099996999954,53466.131751600005 2024-10-04,13:45:00.000,278,11004618,12765,0,1728049499,13008.286434629998,77.3028034500021,53466.18764856 2024-10-04,13:45:01.000,278,11004606,12485,0,1728049500,13008.293170939993,77.28870519000338,53466.1666872 2024-10-04,13:45:02.000,278,11004602,13125,0,1728049501,13008.299907250002,77.25345953999931,53466.11777736 2024-10-04,13:45:03.000,278,11004650,12925,0,1728049502,13008.340325110003,77.29575432000274,53466.1666872 2024-10-04,13:45:04.000,278,11004635,12845,0,1728049503,13008.394215589993,77.2393612800006,53466.15271296001 2024-10-04,13:45:05.000,278,11004627,12445,0,1728049504,13008.414424519993,77.2393612800006,53466.15970008 2024-10-04,13:45:06.000,278,11004657,12925,0,1728049505,13008.414424519993,77.21116476000316,53466.20162280001 2024-10-04,13:45:07.000,278,11004636,12845,0,1728049506,13008.448106069998,77.22526302000188,53466.20860992 2024-10-04,13:45:08.000,278,11004644,12605,0,1728049507,13008.488523929998,77.1900173699978,53466.29245536001 2024-10-04,13:45:09.000,278,11004602,12685,0,1728049508,13008.515469169994,77.1900173699978,53466.22258416001 2024-10-04,13:45:10.000,278,11004606,12965,0,1728049509,13008.549150719999,77.17591910999909,53466.26450688 2024-10-04,13:45:11.000,278,11004606,12525,0,1728049510,13008.555887029994,77.1900173699978,53466.194635679996 2024-10-04,13:45:12.000,278,11004627,12565,0,1728049511,13008.535678099994,77.1900173699978,53466.2365584 2024-10-04,13:45:13.000,278,11004619,12965,0,1728049512,13008.528941789998,77.21821389000252,53466.22258416001 2024-10-04,13:45:14.000,278,11004598,12645,0,1728049513,13008.528941789998,77.19706650000444,53466.22258416001 2024-10-04,13:45:15.000,278,11004573,12605,0,1728049514,13008.528941789998,77.21116476000316,53466.229571280004 2024-10-04,13:45:16.000,278,11004645,12525,0,1728049515,13008.535678099994,77.25345953999931,53466.27848112 2024-10-04,13:45:17.000,278,11004633,12685,0,1728049516,13008.562623339989,77.26050866999867,53466.3064296 2024-10-04,13:45:18.000,278,11004622,12805,0,1728049517,13008.528941789998,77.23231215000123,53466.27149400001 2024-10-04,13:45:19.000,278,11004677,12645,0,1728049518,13008.495260239994,77.24641040999995,53466.2365584 2024-10-04,13:45:20.000,278,11004648,12845,0,1728049519,13008.535678099994,77.2393612800006,53466.31341672 2024-10-04,13:45:21.000,278,11004633,12725,0,1728049520,13008.522205479989,77.23231215000123,53466.28546824 2024-10-04,13:45:22.000,278,11004632,12605,0,1728049521,13008.508732859998,77.21116476000316,53466.25751976 2024-10-04,13:45:23.000,278,11004601,12805,0,1728049522,13008.515469169994,77.18296823999844,53466.250532640006 2024-10-04,13:45:24.000,278,11004601,12445,0,1728049523,13008.549150719999,77.18296823999844,53466.3064296 2024-10-04,13:45:25.000,278,11004603,12885,0,1728049524,13008.576095959994,77.19706650000444,53466.27848112 2024-10-04,13:45:26.000,278,11004608,12765,0,1728049525,13008.62325012999,77.16886997999973,53466.299442480005 2024-10-04,13:45:27.000,278,11004630,12805,0,1728049526,13008.616513819994,77.18296823999844,53466.33437808 2024-10-04,13:45:28.000,278,11004610,12645,0,1728049527,13008.650195369999,77.14772259000165,53466.32739096 2024-10-04,13:45:29.000,278,11004598,12685,0,1728049528,13008.66366798999,77.19706650000444,53466.25751976 2024-10-04,13:45:30.000,278,11004611,12565,0,1728049529,13008.70408584999,77.14772259000165,53466.229571280004 2024-10-04,13:45:31.000,278,11004658,12725,0,1728049530,13008.70408584999,77.15477172000101,53466.26450688 2024-10-04,13:45:32.000,278,11004639,12765,0,1728049531,13008.73103109,77.16182085000037,53466.27149400001 2024-10-04,13:45:33.000,278,11004609,12885,0,1728049532,13008.737767399994,77.2041156300038,53466.250532640006 2024-10-04,13:45:34.000,278,11004571,12605,0,1728049533,13008.737767399994,77.17591910999909,53466.299442480005 2024-10-04,13:45:35.000,278,11004630,12565,0,1728049534,13008.737767399994,77.17591910999909,53466.362326559996 2024-10-04,13:45:36.000,278,11004625,12845,0,1728049535,13008.778185259995,77.18296823999844,53466.34136520001 2024-10-04,13:45:37.000,278,11004598,12725,0,1728049536,13008.74450370999,77.17591910999909,53466.35533944 2024-10-04,13:45:38.000,278,11004612,12645,0,1728049537,13008.76471263999,77.18296823999844,53466.34136520001 2024-10-04,13:45:39.000,278,11004672,12645,0,1728049538,13008.75124002,77.18296823999844,53466.3763008 2024-10-04,13:45:40.000,278,11004598,12725,0,1728049539,13008.77144895,77.1900173699978,53466.38328792 2024-10-04,13:45:41.000,278,11004643,12525,0,1728049540,13008.77144895,77.25345953999931,53466.36931368001 2024-10-04,13:45:42.000,278,11004643,12565,0,1728049541,13008.78492156999,77.24641040999995,53466.36931368001 2024-10-04,13:45:43.000,278,11004611,12565,0,1728049542,13008.78492156999,77.26755779999803,53466.38328792 2024-10-04,13:45:44.000,278,11004611,12965,0,1728049543,13008.77144895,77.25345953999931,53466.36931368001 2024-10-04,13:45:45.000,278,11004614,12805,0,1728049544,13008.82533942999,77.2393612800006,53466.3763008 2024-10-04,13:45:46.000,278,11004608,12685,0,1728049545,13008.80513049999,77.21821389000252,53466.42521064 2024-10-04,13:45:47.000,278,11004645,12605,0,1728049546,13008.838812049995,77.1900173699978,53466.41123640001 2024-10-04,13:45:48.000,278,11004644,12565,0,1728049547,13008.84554835999,77.14067346000229,53466.39027504001 2024-10-04,13:45:49.000,278,11004608,12805,0,1728049548,13008.89270253,77.16182085000037,53466.42521064 2024-10-04,13:45:50.000,278,11004616,12965,0,1728049549,13008.91291146,77.11952607000421,53466.43219776 2024-10-04,13:45:51.000,278,11004638,12725,0,1728049550,13008.919647769995,77.12657520000357,53466.46014624001 2024-10-04,13:45:52.000,278,11004644,12685,0,1728049551,13008.939856699995,77.10542780999822,53466.47412048 2024-10-04,13:45:53.000,278,11004655,12565,0,1728049552,13008.95332932,77.08428042000014,53466.4811076 2024-10-04,13:45:54.000,278,11004652,12285,0,1728049553,13008.98701086999,77.0560839000027,53466.50206896 2024-10-04,13:45:55.000,278,11004581,12845,0,1728049554,13009.000483489996,77.06313303000206,53466.467133360005 2024-10-04,13:45:56.000,278,11004635,12805,0,1728049555,13009.01395611,77.04903477000335,53466.4811076 2024-10-04,13:45:57.000,278,11004670,12925,0,1728049556,13008.980274559995,77.04903477000335,53466.46014624001 2024-10-04,13:45:58.000,278,11004648,12605,0,1728049557,13008.96680193999,77.07018216000142,53466.45315912 2024-10-04,13:45:59.000,278,11004629,13005,0,1728049558,13008.960065629995,77.07018216000142,53466.48809472001 2024-10-04,13:46:00.000,278,11004659,12485,0,1728049559,13008.939856699995,77.06313303000206,53466.50206896 2024-10-04,13:46:01.000,278,11004651,12485,0,1728049560,13008.96680193999,77.08428042000014,53466.50206896 2024-10-04,13:46:02.000,278,11004582,12605,0,1728049561,13008.939856699995,77.03493651000463,53466.516043200005 2024-10-04,13:46:03.000,278,11004603,12605,0,1728049562,13008.93312039,77.03493651000463,53466.467133360005 2024-10-04,13:46:04.000,278,11004629,12685,0,1728049563,13008.90617514999,77.04198564000399,53466.50905608001 2024-10-04,13:46:05.000,278,11004627,12765,0,1728049564,13008.939856699995,77.08428042000014,53466.530017439996 2024-10-04,13:46:06.000,278,11004627,12845,0,1728049565,13008.96680193999,77.08428042000014,53466.564953040004 2024-10-04,13:46:07.000,278,11004668,12725,0,1728049566,13008.96680193999,77.02083824999863,53466.57194016 2024-10-04,13:46:08.000,278,11004658,12725,0,1728049567,13008.99374718,77.03493651000463,53466.52303032 2024-10-04,13:46:09.000,278,11004660,12925,0,1728049568,13009.02742872999,77.01378911999927,53466.564953040004 2024-10-04,13:46:10.000,278,11004643,12725,0,1728049569,13009.061110279996,77.02083824999863,53466.585914400006 2024-10-04,13:46:11.000,278,11004613,12605,0,1728049570,13009.067846589991,76.9926417300012,53466.53700456001 2024-10-04,13:46:12.000,278,11004631,12405,0,1728049571,13009.108264449991,77.01378911999927,53466.564953040004 2024-10-04,13:46:13.000,278,11004614,12605,0,1728049572,13009.162154929996,76.97854347000248,53466.585914400006 2024-10-04,13:46:14.000,278,11004634,12605,0,1728049573,13009.222781719996,76.97854347000248,53466.62085 2024-10-04,13:46:15.000,278,11004656,12805,0,1728049574,13009.209309099992,76.98559260000184,53466.57892728001 2024-10-04,13:46:16.000,278,11004613,12685,0,1728049575,13009.229518029992,76.97149434000312,53466.60687576001 2024-10-04,13:46:17.000,278,11004616,12645,0,1728049576,13009.249726959992,76.93624868999905,53466.61386288 2024-10-04,13:46:18.000,278,11004640,12605,0,1728049577,13009.236254340001,76.93624868999905,53466.65578560001 2024-10-04,13:46:19.000,278,11004602,12765,0,1728049578,13009.283408509997,76.92215043000033,53466.65578560001 2024-10-04,13:46:20.000,278,11004607,12765,0,1728049579,13009.209309099992,76.9573960800044,53466.67674696001 2024-10-04,13:46:21.000,278,11004640,12845,0,1728049580,13009.222781719996,76.91510130000097,53466.64879848 2024-10-04,13:46:22.000,278,11004656,12645,0,1728049581,13009.189100169991,76.91510130000097,53466.62085 2024-10-04,13:46:23.000,278,11004629,13125,0,1728049582,13009.141945999996,76.92215043000033,53466.60687576001 2024-10-04,13:46:24.000,278,11004655,12685,0,1728049583,13009.128473379991,76.95034694999777,53466.64879848 2024-10-04,13:46:25.000,278,11004662,12685,0,1728049584,13009.101528139996,76.95034694999777,53466.66277272 2024-10-04,13:46:26.000,278,11004629,12645,0,1728049585,13009.061110279996,76.9432978199984,53466.66975984 2024-10-04,13:46:27.000,278,11004632,12685,0,1728049586,13008.98701086999,76.95034694999777,53466.66975984 2024-10-04,13:46:28.000,278,11004634,12885,0,1728049587,13008.96680193999,76.93624868999905,53466.70469544001 2024-10-04,13:46:29.000,278,11004660,12645,0,1728049588,13008.96680193999,76.92919955999969,53466.634824240005 2024-10-04,13:46:30.000,278,11004621,12885,0,1728049589,13008.93312039,76.89395391000289,53466.65578560001 2024-10-04,13:46:31.000,278,11004628,12565,0,1728049590,13008.89270253,76.91510130000097,53466.6907212 2024-10-04,13:46:32.000,278,11004637,12845,0,1728049591,13008.919647769995,76.92919955999969,53466.59290152 2024-10-04,13:46:33.000,278,11004589,12965,0,1728049592,13008.91291146,76.91510130000097,53466.61386288 2024-10-04,13:46:34.000,278,11004630,12565,0,1728049593,13008.88596621999,76.92919955999969,53466.60687576001 2024-10-04,13:46:35.000,278,11004553,12565,0,1728049594,13008.899438839995,76.91510130000097,53466.585914400006 2024-10-04,13:46:36.000,278,11004660,12565,0,1728049595,13008.919647769995,76.90100304000225,53466.585914400006 2024-10-04,13:46:37.000,278,11004574,12965,0,1728049596,13008.93312039,76.85165912999946,53466.55796592001 2024-10-04,13:46:38.000,278,11004617,12605,0,1728049597,13008.97353825,76.83051174000138,53466.62783712001 2024-10-04,13:46:39.000,278,11004623,12805,0,1728049598,13008.97353825,76.82346261000203,53466.54399168 2024-10-04,13:46:40.000,278,11004604,12725,0,1728049599,13008.94659300999,76.83756087000074,53466.64181136 2024-10-04,13:46:41.000,278,11004611,12565,0,1728049600,13008.980274559995,76.8446100000001,53466.634824240005 2024-10-04,13:46:42.000,278,11004597,12525,0,1728049601,13008.93312039,76.82346261000203,53466.62085 2024-10-04,13:46:43.000,278,11004591,12725,0,1728049602,13008.98701086999,76.80231522000395,53466.634824240005 2024-10-04,13:46:44.000,278,11004615,12645,0,1728049603,13008.939856699995,76.7811678299986,53466.634824240005 2024-10-04,13:46:45.000,278,11004632,12765,0,1728049604,13008.97353825,76.76002044000052,53466.64879848 2024-10-04,13:46:46.000,278,11004596,12685,0,1728049605,13008.95332932,76.76002044000052,53466.62085 2024-10-04,13:46:47.000,278,11004597,12965,0,1728049606,13008.919647769995,76.80231522000395,53466.62783712001 2024-10-04,13:46:48.000,278,11004603,12725,0,1728049607,13008.84554835999,76.7811678299986,53466.64879848 2024-10-04,13:46:49.000,278,11004606,12565,0,1728049608,13008.879229909995,76.76706956999988,53466.57892728001 2024-10-04,13:46:50.000,278,11004582,12605,0,1728049609,13008.798394189995,76.72477479000372,53466.59290152 2024-10-04,13:46:51.000,278,11004631,12605,0,1728049610,13008.75124002,76.76002044000052,53466.59290152 2024-10-04,13:46:52.000,278,11004647,12605,0,1728049611,13008.75124002,76.73887305000244,53466.59988864 2024-10-04,13:46:53.000,278,11004599,12765,0,1728049612,13008.717558469994,76.72477479000372,53466.60687576001 2024-10-04,13:46:54.000,278,11004589,12765,0,1728049613,13008.69061323,76.71067652999773,53466.59988864 2024-10-04,13:46:55.000,278,11004593,12725,0,1728049614,13008.66366798999,76.71772566000436,53466.62783712001 2024-10-04,13:46:56.000,278,11004625,12685,0,1728049615,13008.72429477999,76.69657826999901,53466.57194016 2024-10-04,13:46:57.000,278,11004616,12525,0,1728049616,13008.737767399994,76.67543088000093,53466.634824240005 2024-10-04,13:46:58.000,278,11004559,12725,0,1728049617,13008.74450370999,76.66133262000221,53466.62085 2024-10-04,13:46:59.000,278,11004582,12765,0,1728049618,13008.76471263999,76.66133262000221,53466.62783712001 2024-10-04,13:47:00.000,278,11004628,12885,0,1728049619,13008.79165788,76.64018523000414,53466.62783712001 2024-10-04,13:47:01.000,278,11004577,12605,0,1728049620,13008.81186681,76.6472343600035,53466.61386288 2024-10-04,13:47:02.000,278,11004610,12725,0,1728049621,13008.82533942999,76.58379219000199,53466.62783712001 2024-10-04,13:47:03.000,278,11004601,12765,0,1728049622,13008.85228467,76.62608696999814,53466.60687576001 2024-10-04,13:47:04.000,278,11004623,12365,0,1728049623,13008.83207574,76.58379219000199,53466.60687576001 2024-10-04,13:47:05.000,278,11004591,12805,0,1728049624,13008.838812049995,76.57674306000263,53466.65578560001 2024-10-04,13:47:06.000,278,11004651,12965,0,1728049625,13008.778185259995,76.57674306000263,53466.59290152 2024-10-04,13:47:07.000,278,11004583,12605,0,1728049626,13008.798394189995,76.5978904500007,53466.65578560001 2024-10-04,13:47:08.000,278,11004623,12805,0,1728049627,13008.77144895,76.5978904500007,53466.62085 2024-10-04,13:47:09.000,278,11004624,12885,0,1728049628,13008.75124002,76.60493958000006,53466.60687576001 2024-10-04,13:47:10.000,278,11004653,12685,0,1728049629,13008.677140609994,76.5978904500007,53466.60687576001 2024-10-04,13:47:11.000,278,11004576,12925,0,1728049630,13008.64345905999,76.62608696999814,53466.64879848 2024-10-04,13:47:12.000,278,11004570,12925,0,1728049631,13008.609777509999,76.66133262000221,53466.65578560001 2024-10-04,13:47:23.000,278,11004596,12885,0,1728049642,13008.252753079993,76.76002044000052,53466.66975984 2024-10-04,13:47:24.000,278,11004601,12805,0,1728049643,13008.252753079993,76.76002044000052,53466.61386288 2024-10-04,13:47:25.000,278,11004634,12845,0,1728049644,13008.239280460002,76.76706956999988,53466.585914400006 2024-10-04,13:47:26.000,278,11004611,13005,0,1728049645,13008.225807839997,76.7459221800018,53466.64879848 2024-10-04,13:47:27.000,278,11004652,12605,0,1728049646,13008.252753079993,76.73182392000308,53466.55796592001 2024-10-04,13:47:28.000,278,11004610,12925,0,1728049647,13008.232544149992,76.77411869999924,53466.60687576001 2024-10-04,13:47:29.000,278,11004587,12685,0,1728049648,13008.225807839997,76.7811678299986,53466.57892728001 2024-10-04,13:47:30.000,278,11004633,12605,0,1728049649,13008.178653670002,76.82346261000203,53466.585914400006 2024-10-04,13:47:31.000,278,11004589,12765,0,1728049650,13008.192126289992,76.85165912999946,53466.62085 2024-10-04,13:47:32.000,278,11004605,12765,0,1728049651,13008.111290569992,76.82346261000203,53466.585914400006 2024-10-04,13:47:33.000,278,11004624,12805,0,1728049652,13008.091081639992,76.80231522000395,53466.55796592001 2024-10-04,13:47:34.000,278,11004646,13005,0,1728049653,13008.016982230001,76.85870825999882,53466.516043200005 2024-10-04,13:47:35.000,278,11004636,12645,0,1728049654,13007.922673889996,76.87985565000417,53466.54399168 2024-10-04,13:47:36.000,278,11004646,13085,0,1728049655,13007.862047099996,76.89395391000289,53466.530017439996 2024-10-04,13:47:37.000,278,11004602,12725,0,1728049656,13007.78794768999,76.92919955999969,53466.530017439996 2024-10-04,13:47:38.000,278,11004627,12645,0,1728049657,13007.720584589995,76.90805217000161,53466.5509788 2024-10-04,13:47:39.000,278,11004638,12645,0,1728049658,13007.66669410999,76.90100304000225,53466.54399168 2024-10-04,13:47:40.000,278,11004633,12885,0,1728049659,13007.58585838999,76.92215043000033,53466.52303032 2024-10-04,13:47:41.000,278,11004611,12845,0,1728049660,13007.53196791,76.97149434000312,53466.50206896 2024-10-04,13:47:42.000,278,11004622,12845,0,1728049661,13007.49155005,76.95034694999777,53466.55796592001 2024-10-04,13:47:43.000,278,11004651,12845,0,1728049662,13007.430923259999,76.95034694999777,53466.530017439996 2024-10-04,13:47:44.000,278,11004594,12725,0,1728049663,13007.417450639994,76.96444521000376,53466.446172 2024-10-04,13:47:45.000,278,11004640,12805,0,1728049664,13007.377032779994,76.9573960800044,53466.49508184 2024-10-04,13:47:46.000,278,11004624,12725,0,1728049665,13007.329878609999,76.97149434000312,53466.43219776 2024-10-04,13:47:47.000,278,11004634,12765,0,1728049666,13007.329878609999,76.9573960800044,53466.418223520006 2024-10-04,13:47:48.000,278,11004667,12605,0,1728049667,13007.289460749998,76.95034694999777,53466.43918488001 2024-10-04,13:47:49.000,278,11004635,12685,0,1728049668,13007.289460749998,76.93624868999905,53466.3763008 2024-10-04,13:47:50.000,278,11004649,12685,0,1728049669,13007.255779199993,76.96444521000376,53466.31341672 2024-10-04,13:47:51.000,278,11004634,12725,0,1728049670,13007.296197059994,76.92215043000033,53466.36931368001 2024-10-04,13:47:52.000,278,11004626,12645,0,1728049671,13007.343351229989,76.9573960800044,53466.32739096 2024-10-04,13:47:53.000,278,11004652,12685,0,1728049672,13007.316405989994,76.97854347000248,53466.3064296 2024-10-04,13:47:54.000,278,11004624,12565,0,1728049673,13007.289460749998,76.92919955999969,53466.299442480005 2024-10-04,13:47:55.000,278,11004616,12525,0,1728049674,13007.309669679998,76.92215043000033,53466.34136520001 2024-10-04,13:47:56.000,278,11004625,12605,0,1728049675,13007.302933369989,76.92215043000033,53466.29245536001 2024-10-04,13:47:57.000,278,11004638,12645,0,1728049676,13007.289460749998,76.90805217000161,53466.21559704 2024-10-04,13:47:58.000,278,11004647,12805,0,1728049677,13007.269251819998,76.8446100000001,53466.27149400001 2024-10-04,13:47:59.000,278,11004631,12805,0,1728049678,13007.289460749998,76.82346261000203,53466.250532640006 2024-10-04,13:48:00.000,278,11004628,12845,0,1728049679,13007.323142299989,76.80231522000395,53466.1666872 2024-10-04,13:48:01.000,278,11004635,12805,0,1728049680,13007.356823849994,76.7811678299986,53466.194635679996 2024-10-04,13:48:02.000,278,11004616,12725,0,1728049681,13007.309669679998,76.7459221800018,53466.24354552001 2024-10-04,13:48:03.000,278,11004632,12685,0,1728049682,13007.316405989994,76.69657826999901,53466.17367432001 2024-10-04,13:48:04.000,278,11004659,13005,0,1728049683,13007.336614919994,76.67543088000093,53466.1666872 2024-10-04,13:48:05.000,278,11004624,12805,0,1728049684,13007.336614919994,76.65428349000285,53466.1666872 2024-10-04,13:48:06.000,278,11004634,12685,0,1728049685,13007.350087539999,76.65428349000285,53466.131751600005 2024-10-04,13:48:07.000,278,11004604,12645,0,1728049686,13007.417450639994,76.62608696999814,53466.18764856 2024-10-04,13:48:08.000,278,11004611,12445,0,1728049687,13007.49155005,76.66838175000157,53466.13873872 2024-10-04,13:48:09.000,278,11004622,12805,0,1728049688,13007.498286359994,76.62608696999814,53466.194635679996 2024-10-04,13:48:10.000,278,11004571,12605,0,1728049689,13007.538704219995,76.61198870999942,53466.1666872 2024-10-04,13:48:11.000,278,11004614,12765,0,1728049690,13007.61280363,76.60493958000006,53466.15970008 2024-10-04,13:48:12.000,278,11004655,12765,0,1728049691,13007.65322149,76.5978904500007,53466.15271296001 2024-10-04,13:48:13.000,278,11004622,12525,0,1728049692,13007.68690303999,76.56969393000327,53466.08982888 2024-10-04,13:48:14.000,278,11004638,12565,0,1728049693,13007.74752982999,76.54149740999856,53466.11777736 2024-10-04,13:48:15.000,278,11004612,12645,0,1728049694,13007.83510186,76.52739914999984,53466.07585464001 2024-10-04,13:48:16.000,278,11004661,12605,0,1728049695,13007.949619129991,76.4992026300024,53466.13873872 2024-10-04,13:48:17.000,278,11004626,12645,0,1728049696,13007.969828059991,76.44280959000025,53466.082841760006 2024-10-04,13:48:18.000,278,11004596,12925,0,1728049697,13008.016982230001,76.45690784999897,53466.15271296001 2024-10-04,13:48:19.000,278,11004582,12485,0,1728049698,13008.138235810002,76.41461307000282,53466.131751600005 2024-10-04,13:48:20.000,278,11004638,12725,0,1728049699,13008.178653670002,76.4005148100041,53466.06886752 2024-10-04,13:48:21.000,278,11004629,12965,0,1728049700,13008.232544149992,76.35822003000067,53466.11079024 2024-10-04,13:48:22.000,278,11004583,12765,0,1728049701,13008.306643559998,76.36526916000003,53466.08982888 2024-10-04,13:48:23.000,278,11004635,12765,0,1728049702,13008.367270349998,76.29477785999916,53466.11777736 2024-10-04,13:48:24.000,278,11004580,12525,0,1728049703,13008.434633449993,76.30887611999788,53466.1666872 2024-10-04,13:48:25.000,278,11004560,12965,0,1728049704,13008.535678099994,76.28067960000044,53466.18764856 2024-10-04,13:48:26.000,278,11004602,12605,0,1728049705,13008.576095959994,76.24543395000364,53466.14572584 2024-10-04,13:48:27.000,278,11004627,12445,0,1728049706,13008.66366798999,76.252483080003,53466.20162280001 2024-10-04,13:48:28.000,278,11004640,12605,0,1728049707,13008.798394189995,76.23133568999765,53466.18764856 2024-10-04,13:48:29.000,278,11004604,12685,0,1728049708,13008.8724936,76.25953221000236,53466.180661440005 2024-10-04,13:48:30.000,278,11004599,12485,0,1728049709,13008.96680193999,76.21723742999893,53466.229571280004 2024-10-04,13:48:31.000,278,11004647,12765,0,1728049710,13009.09479183,76.17494265000278,53466.25751976 2024-10-04,13:48:32.000,278,11004628,12645,0,1728049711,13009.195836480001,76.20313917000021,53466.2365584 2024-10-04,13:48:33.000,278,11004651,12645,0,1728049712,13009.276672200001,76.18199178000214,53466.2365584 2024-10-04,13:48:34.000,278,11004617,12645,0,1728049713,13009.357507920002,76.18199178000214,53466.31341672 2024-10-04,13:48:35.000,278,11004666,12805,0,1728049714,13009.532651979993,76.17494265000278,53466.3064296 2024-10-04,13:48:36.000,278,11004649,12525,0,1728049715,13009.600015079988,76.1537952600047,53466.348352320005 2024-10-04,13:48:37.000,278,11004656,12605,0,1728049716,13009.667378179998,76.1396969999987,53466.3763008 2024-10-04,13:48:38.000,278,11004641,12765,0,1728049717,13009.734741279994,76.13264786999935,53466.40424928 2024-10-04,13:48:39.000,278,11004672,12725,0,1728049718,13009.808840689999,76.05510743999912,53466.42521064 2024-10-04,13:48:40.000,278,11004637,12765,0,1728049719,13009.88294009999,76.08330396000383,53466.41123640001 2024-10-04,13:48:41.000,278,11004662,12805,0,1728049720,13009.889676409999,76.03396005000104,53466.42521064 2024-10-04,13:48:42.000,278,11004654,12805,0,1728049721,13009.9503032,76.0057635300036,53466.47412048 2024-10-04,13:48:43.000,278,11004606,12605,0,1728049722,13009.99072106,75.99871440000425,53466.55796592001 2024-10-04,13:48:44.000,278,11004636,12965,0,1728049723,13010.037875229995,75.94937049000146,53466.53700456001 2024-10-04,13:48:45.000,278,11004658,12965,0,1728049724,13010.05134785,75.92117397000402,53466.53700456001 2024-10-04,13:48:46.000,278,11004617,12645,0,1728049725,13010.06482046999,75.93527223000274,53466.57194016 2024-10-04,13:48:47.000,278,11004640,12685,0,1728049726,13010.07155678,75.92822310000338,53466.49508184 2024-10-04,13:48:48.000,278,11004628,12765,0,1728049727,13010.13218357,75.90707570999803,53466.564953040004 2024-10-04,13:48:49.000,278,11004617,12605,0,1728049728,13010.179337739995,75.92117397000402,53466.66277272 2024-10-04,13:48:50.000,278,11004619,12685,0,1728049729,13010.22649190999,75.90002657999867,53466.64879848 2024-10-04,13:48:51.000,278,11004662,12805,0,1728049730,13010.219755599996,75.88592831999995,53466.67674696001 2024-10-04,13:48:52.000,278,11004640,12925,0,1728049731,13010.280382389996,75.85773180000251,53466.65578560001 2024-10-04,13:48:53.000,278,11004606,12725,0,1728049732,13010.33427287,75.87887919000059,53466.64181136 2024-10-04,13:48:54.000,278,11004634,12765,0,1728049733,13010.381427039996,75.87183006000123,53466.67674696001 2024-10-04,13:48:55.000,278,11004663,12485,0,1728049734,13010.421844899996,75.87887919000059,53466.74661816001 2024-10-04,13:48:56.000,278,11004642,12565,0,1728049735,13010.489207999992,75.89297744999931,53466.732643920004 2024-10-04,13:48:57.000,278,11004619,12965,0,1728049736,13010.495944310002,75.87887919000059,53466.732643920004 2024-10-04,13:48:58.000,278,11004629,12605,0,1728049737,13010.590252649992,75.85773180000251,53466.753605280006 2024-10-04,13:48:59.000,278,11004606,12805,0,1728049738,13010.657615750002,75.85773180000251,53466.84443784001 2024-10-04,13:49:00.000,278,11004633,12805,0,1728049739,13010.731715159993,75.85068267000315,53466.76757952 2024-10-04,13:49:01.000,278,11004651,12765,0,1728049740,13010.826023499998,75.85773180000251,53466.78155376 2024-10-04,13:49:02.000,278,11004627,12845,0,1728049741,13010.832759809993,75.82248614999844,53466.865399199996 2024-10-04,13:49:03.000,278,11004639,12685,0,1728049742,13010.852968739993,75.82248614999844,53466.85841208 2024-10-04,13:49:04.000,278,11004628,12725,0,1728049743,13010.933804459994,75.82248614999844,53466.91430904001 2024-10-04,13:49:05.000,278,11004621,12885,0,1728049744,13010.920331839989,75.82248614999844,53466.91430904001 2024-10-04,13:49:06.000,278,11004606,12485,0,1728049745,13010.940540769989,75.80133876000036,53466.9352704 2024-10-04,13:49:07.000,278,11004587,13045,0,1728049746,13010.960749699989,75.78724050000164,53466.94924464 2024-10-04,13:49:08.000,278,11004659,13125,0,1728049747,13010.980958629989,75.73789658999885,53466.9352704 2024-10-04,13:49:09.000,278,11004630,12605,0,1728049748,13010.974222319994,75.76609311000357,53466.97719312 2024-10-04,13:49:10.000,278,11004628,12645,0,1728049749,13010.987694939999,75.71674920000078,53467.019115840005 2024-10-04,13:49:11.000,278,11004646,12885,0,1728049750,13010.920331839989,75.75199485000485,53467.033090079996 2024-10-04,13:49:12.000,278,11004650,12645,0,1728049751,13010.987694939999,75.78019137000229,53467.02610296 2024-10-04,13:49:13.000,278,11004628,12605,0,1728049752,13010.954013389994,75.75199485000485,53467.05405144 2024-10-04,13:49:14.000,278,11004633,12605,0,1728049753,13010.954013389994,75.75904398000421,53467.05405144 2024-10-04,13:49:15.000,278,11004637,12685,0,1728049754,13010.954013389994,75.7308474599995,53467.068025680004 2024-10-04,13:49:16.000,278,11004640,12605,0,1728049755,13010.954013389994,75.70265094000206,53467.08199992001 2024-10-04,13:49:17.000,278,11004638,12605,0,1728049756,13010.954013389994,75.70265094000206,53467.10994840001 2024-10-04,13:49:18.000,278,11004623,13005,0,1728049757,13010.974222319994,75.68150355000398,53467.12392264 2024-10-04,13:49:19.000,278,11004576,12765,0,1728049758,13010.974222319994,75.65330702999927,53467.17283248 2024-10-04,13:49:20.000,278,11004636,12725,0,1728049759,13011.021376489989,75.64625789999991,53467.15187112 2024-10-04,13:49:21.000,278,11004665,12885,0,1728049760,13011.014640179994,75.64625789999991,53467.13090976001 2024-10-04,13:49:22.000,278,11004629,12845,0,1728049761,13010.987694939999,75.65330702999927,53467.15885824001 2024-10-04,13:49:23.000,278,11004615,12725,0,1728049762,13011.021376489989,75.63920877000055,53467.15885824001 2024-10-04,13:49:24.000,278,11004636,12765,0,1728049763,13011.088739589999,75.62511051000183,53467.144884 2024-10-04,13:49:25.000,278,11004637,12805,0,1728049764,13011.08200327999,75.64625789999991,53467.200780959996 2024-10-04,13:49:26.000,278,11004612,12765,0,1728049765,13011.10221220999,75.68150355000398,53467.16584536 2024-10-04,13:49:27.000,278,11004623,12885,0,1728049766,13011.115684829994,75.64625789999991,53467.20776808001 2024-10-04,13:49:28.000,278,11004641,13045,0,1728049767,13011.12915745,75.65330702999927,53467.15885824001 2024-10-04,13:49:29.000,278,11004602,12565,0,1728049768,13011.115684829994,75.65330702999927,53467.15187112 2024-10-04,13:49:30.000,278,11004634,12885,0,1728049769,13011.06179434999,75.67445442000462,53467.200780959996 2024-10-04,13:49:31.000,278,11004643,12805,0,1728049770,13011.055058039994,75.66740528999799,53467.17283248 2024-10-04,13:49:32.000,278,11004632,12685,0,1728049771,13011.034849109994,75.66740528999799,53467.20776808001 2024-10-04,13:49:33.000,278,11004639,12925,0,1728049772,13010.954013389994,75.7308474599995,53467.16584536 2024-10-04,13:49:34.000,278,11004619,12725,0,1728049773,13010.866441359998,75.7308474599995,53467.19379384 2024-10-04,13:49:35.000,278,11004608,12685,0,1728049774,13010.839496119988,75.71674920000078,53467.22174232 2024-10-04,13:49:36.000,278,11004692,12885,0,1728049775,13010.718242540002,75.75199485000485,53467.22174232 2024-10-04,13:49:37.000,278,11004667,12925,0,1728049776,13010.630670509992,75.77314224000293,53467.22174232 2024-10-04,13:49:38.000,278,11004620,12685,0,1728049777,13010.529625859992,75.78019137000229,53467.24270368 2024-10-04,13:49:39.000,278,11004605,12645,0,1728049778,13010.435317520001,75.78019137000229,53467.24969080001 2024-10-04,13:49:40.000,278,11004632,12645,0,1728049779,13010.388163349991,75.78019137000229,53467.22872944001 2024-10-04,13:49:41.000,278,11004602,12645,0,1728049780,13010.347745489991,75.73789658999885,53467.22872944001 2024-10-04,13:49:42.000,278,11004616,12605,0,1728049781,13010.24670083999,75.73789658999885,53467.22174232 2024-10-04,13:49:43.000,278,11004602,12965,0,1728049782,13010.21301929,75.67445442000462,53467.17283248 2024-10-04,13:49:44.000,278,11004656,12685,0,1728049783,13010.19281036,75.72379833000014,53467.19379384 2024-10-04,13:49:45.000,278,11004609,12765,0,1728049784,13010.17260143,75.68855268000334,53467.17981960001 2024-10-04,13:49:46.000,278,11004575,12725,0,1728049785,13010.09176571,75.6956018100027,53467.16584536 2024-10-04,13:49:47.000,278,11004619,12965,0,1728049786,13010.10523832999,75.71674920000078,53467.17981960001 2024-10-04,13:49:48.000,278,11004606,12685,0,1728049787,13010.12544725999,75.74494571999821,53467.2147552 2024-10-04,13:49:49.000,278,11004619,12765,0,1728049788,13010.09176571,75.6956018100027,53467.144884 2024-10-04,13:49:50.000,278,11004589,12645,0,1728049789,13010.138919879995,75.66740528999799,53467.15187112 2024-10-04,13:49:51.000,278,11004650,12645,0,1728049790,13010.14565618999,75.66035615999863,53467.17981960001 2024-10-04,13:49:52.000,278,11004641,12685,0,1728049791,13010.179337739995,75.65330702999927,53467.200780959996 2024-10-04,13:49:53.000,278,11004649,12845,0,1728049792,13010.1523925,75.65330702999927,53467.16584536 2024-10-04,13:49:54.000,278,11004629,12845,0,1728049793,13010.17260143,75.65330702999927,53467.15187112 2024-10-04,13:49:55.000,278,11004676,12605,0,1728049794,13010.16586511999,75.64625789999991,53467.200780959996 2024-10-04,13:49:56.000,278,11004661,13125,0,1728049795,13010.16586511999,75.66740528999799,53467.19379384 2024-10-04,13:49:57.000,278,11004663,12245,0,1728049796,13010.179337739995,75.66035615999863,53467.15187112 2024-10-04,13:49:58.000,278,11004636,12445,0,1728049797,13010.199546669995,75.65330702999927,53467.16584536 2024-10-04,13:49:59.000,278,11004654,12565,0,1728049798,13010.16586511999,75.65330702999927,53467.16584536 2024-10-04,13:50:00.000,278,11004625,12845,0,1728049799,13010.13218357,75.62511051000183,53467.144884 2024-10-04,13:50:01.000,278,11004614,12645,0,1728049800,13010.118710949995,75.66740528999799,53467.17981960001 2024-10-04,13:50:02.000,278,11004610,12405,0,1728049801,13010.06482046999,75.63215964000119,53467.17981960001 2024-10-04,13:50:03.000,278,11004655,12525,0,1728049802,13010.05134785,75.65330702999927,53467.16584536 2024-10-04,13:50:04.000,278,11004659,13125,0,1728049803,13010.03113892,75.67445442000462,53467.13090976001 2024-10-04,13:50:05.000,278,11004637,12965,0,1728049804,13010.00419367999,75.66035615999863,53467.17283248 2024-10-04,13:50:06.000,278,11004624,12765,0,1728049805,13009.99072106,75.66035615999863,53467.17283248 2024-10-04,13:50:07.000,278,11004664,12605,0,1728049806,13009.98398474999,75.65330702999927,53467.15885824001 2024-10-04,13:50:08.000,278,11004615,12765,0,1728049807,13009.97051213,75.68150355000398,53467.144884 2024-10-04,13:50:09.000,278,11004640,12485,0,1728049808,13009.94356688999,75.67445442000462,53467.16584536 2024-10-04,13:50:10.000,278,11004628,12485,0,1728049809,13009.96377581999,75.71674920000078,53467.19379384 2024-10-04,13:50:11.000,278,11004636,12925,0,1728049810,13009.93009427,75.70265094000206,53467.17981960001 2024-10-04,13:50:12.000,278,11004657,12845,0,1728049811,13009.936830579994,75.6956018100027,53467.10296128 2024-10-04,13:50:13.000,278,11004646,12645,0,1728049812,13009.92335795999,75.7308474599995,53467.10994840001 2024-10-04,13:50:14.000,278,11004608,12645,0,1728049813,13009.86273116999,75.73789658999885,53467.17283248 2024-10-04,13:50:15.000,278,11004617,12485,0,1728049814,13009.936830579994,75.76609311000357,53467.144884 2024-10-04,13:50:16.000,278,11004598,12645,0,1728049815,13009.94356688999,75.794289630001,53467.12392264 2024-10-04,13:50:17.000,278,11004660,12525,0,1728049816,13009.997457369995,75.85068267000315,53467.13090976001 2024-10-04,13:50:18.000,278,11004637,12605,0,1728049817,13009.99072106,75.87887919000059,53467.144884 2024-10-04,13:50:19.000,278,11004648,12965,0,1728049818,13009.9503032,75.92117397000402,53467.137896880005 2024-10-04,13:50:20.000,278,11004657,12645,0,1728049819,13010.017666299995,75.94937049000146,53467.19379384 2024-10-04,13:50:21.000,278,11004723,12645,0,1728049820,13010.01092999,75.96346875000017,53467.15885824001 2024-10-04,13:50:22.000,278,11004644,12605,0,1728049821,13009.977248439995,75.99871440000425,53467.17981960001 2024-10-04,13:50:23.000,278,11004664,12605,0,1728049822,13010.017666299995,76.02691092000168,53467.17283248 2024-10-04,13:50:24.000,278,11004679,12805,0,1728049823,13009.98398474999,76.03396005000104,53467.22872944001 2024-10-04,13:50:25.000,278,11004645,12525,0,1728049824,13009.977248439995,76.06215656999848,53467.17283248 2024-10-04,13:50:26.000,278,11004659,12885,0,1728049825,13009.97051213,76.09035309000319,53467.17981960001 2024-10-04,13:50:27.000,278,11004651,12725,0,1728049826,13009.916621649994,76.06920569999784,53467.20776808001 2024-10-04,13:50:28.000,278,11004604,12925,0,1728049827,13009.90988534,76.11854961000063,53467.2147552 2024-10-04,13:50:29.000,278,11004628,12605,0,1728049828,13009.869467479999,76.1537952600047,53467.22872944001 2024-10-04,13:50:30.000,278,11004663,12685,0,1728049829,13009.855994859994,76.16084439000406,53467.26366504 2024-10-04,13:50:31.000,278,11004660,12965,0,1728049830,13009.82231330999,76.14674612999806,53467.26366504 2024-10-04,13:50:32.000,278,11004649,12645,0,1728049831,13009.768422829999,76.19609004000085,53467.24270368 2024-10-04,13:50:33.000,278,11004657,12725,0,1728049832,13009.714532349994,76.25953221000236,53467.24270368 2024-10-04,13:50:34.000,278,11004688,12565,0,1728049833,13009.687587109998,76.26658134000172,53467.27065216 2024-10-04,13:50:35.000,278,11004670,12645,0,1728049834,13009.593278769993,76.29477785999916,53467.235716560004 2024-10-04,13:50:36.000,278,11004610,12965,0,1728049835,13009.620224009988,76.32297438000387,53467.29161352 2024-10-04,13:50:37.000,278,11004667,12365,0,1728049836,13009.600015079988,76.34412177000195,53467.319562 2024-10-04,13:50:38.000,278,11004621,12965,0,1728049837,13009.559597220003,76.33707264000259,53467.33353624 2024-10-04,13:50:39.000,278,11004644,12685,0,1728049838,13009.552860909993,76.34412177000195,53467.27065216 2024-10-04,13:50:40.000,278,11004682,12645,0,1728049839,13009.552860909993,76.35822003000067,53467.29161352 2024-10-04,13:50:41.000,278,11004644,12685,0,1728049840,13009.505706739998,76.33707264000259,53467.27763928001 2024-10-04,13:50:42.000,278,11004631,12765,0,1728049841,13009.532651979993,76.34412177000195,53467.29161352 2024-10-04,13:50:43.000,278,11004595,12645,0,1728049842,13009.485497809997,76.37231828999938,53467.27763928001 2024-10-04,13:50:44.000,278,11004584,12885,0,1728049843,13009.498970430002,76.37936741999874,53467.29860064001 2024-10-04,13:50:45.000,278,11004654,12605,0,1728049844,13009.458552570002,76.36526916000003,53467.24270368 2024-10-04,13:50:46.000,278,11004598,12645,0,1728049845,13009.431607329992,76.37231828999938,53467.256677920006 2024-10-04,13:50:47.000,278,11004642,12565,0,1728049846,13009.377716850002,76.32297438000387,53467.305587760005 2024-10-04,13:50:48.000,278,11004635,12885,0,1728049847,13009.317090060002,76.3511709000013,53467.256677920006 2024-10-04,13:50:49.000,278,11004624,12885,0,1728049848,13009.317090060002,76.37231828999938,53467.22174232 2024-10-04,13:50:50.000,278,11004611,12805,0,1728049849,13009.290144819992,76.40756394000346,53467.22174232 2024-10-04,13:50:51.000,278,11004653,12685,0,1728049850,13009.303617439997,76.37231828999938,53467.24969080001 2024-10-04,13:50:52.000,278,11004602,12885,0,1728049851,13009.269935889992,76.3864165499981,53467.256677920006 2024-10-04,13:50:53.000,278,11004656,12605,0,1728049852,13009.229518029992,76.4005148100041,53467.22174232 2024-10-04,13:50:54.000,278,11004659,13045,0,1728049853,13009.168891239991,76.42166220000217,53467.256677920006 2024-10-04,13:50:55.000,278,11004632,12605,0,1728049854,13009.135209690001,76.42871133000153,53467.235716560004 2024-10-04,13:50:56.000,278,11004608,12685,0,1728049855,13009.088055519991,76.45690784999897,53467.24270368 2024-10-04,13:50:57.000,278,11004625,12965,0,1728049856,13009.0745829,76.41461307000282,53467.256677920006 2024-10-04,13:50:58.000,278,11004634,12565,0,1728049857,13009.061110279996,76.45690784999897,53467.26366504 2024-10-04,13:50:59.000,278,11004608,12685,0,1728049858,13009.05437397,76.44985871999961,53467.27065216 2024-10-04,13:51:00.000,278,11004625,12805,0,1728049859,13008.99374718,76.47805524000432,53467.22872944001 2024-10-04,13:51:01.000,278,11004639,12645,0,1728049860,13008.939856699995,76.48510437000368,53467.22872944001 2024-10-04,13:51:02.000,278,11004626,12965,0,1728049861,13008.94659300999,76.50625176000176,53467.22872944001 2024-10-04,13:51:03.000,278,11004620,12685,0,1728049862,13008.89270253,76.4992026300024,53467.235716560004 2024-10-04,13:51:04.000,278,11004631,12525,0,1728049863,13008.85228467,76.51330089000112,53467.24270368 2024-10-04,13:51:05.000,278,11004706,12685,0,1728049864,13008.818603119995,76.5344482799992,53467.24270368 2024-10-04,13:51:06.000,278,11004625,12925,0,1728049865,13008.798394189995,76.5344482799992,53467.24969080001 2024-10-04,13:51:07.000,278,11004654,12605,0,1728049866,13008.76471263999,76.52739914999984,53467.24969080001 2024-10-04,13:51:08.000,278,11004666,12765,0,1728049867,13008.72429477999,76.59084132000135,53467.24969080001 2024-10-04,13:51:09.000,278,11004617,12645,0,1728049868,13008.70408584999,76.57674306000263,53467.24270368 2024-10-04,13:51:10.000,278,11004617,12565,0,1728049869,13008.677140609994,76.63313610000478,53467.2147552 2024-10-04,13:51:11.000,278,11004599,12765,0,1728049870,13008.64345905999,76.64018523000414,53467.2147552 2024-10-04,13:51:12.000,278,11004616,12765,0,1728049871,13008.609777509999,76.65428349000285,53467.19379384 2024-10-04,13:51:13.000,278,11004610,12965,0,1728049872,13008.64345905999,76.65428349000285,53467.19379384 2024-10-04,13:51:14.000,278,11004640,12485,0,1728049873,13008.629986439999,76.6472343600035,53467.17283248 2024-10-04,13:51:15.000,278,11004648,12965,0,1728049874,13008.650195369999,76.69657826999901,53467.16584536 2024-10-04,13:51:16.000,278,11004616,12805,0,1728049875,13008.60304119999,76.69657826999901,53467.186806720005 2024-10-04,13:51:17.000,278,11004591,12805,0,1728049876,13008.576095959994,76.72477479000372,53467.17283248 2024-10-04,13:51:18.000,278,11004599,12565,0,1728049877,13008.549150719999,76.76706956999988,53467.17981960001 2024-10-04,13:51:19.000,278,11004612,12885,0,1728049878,13008.542414409989,76.76002044000052,53467.19379384 2024-10-04,13:51:20.000,278,11004592,12925,0,1728049879,13008.522205479989,76.73887305000244,53467.15885824001 2024-10-04,13:51:21.000,278,11004610,12765,0,1728049880,13008.542414409989,76.75297131000116,53467.15885824001 2024-10-04,13:51:22.000,278,11004636,12725,0,1728049881,13008.508732859998,76.73182392000308,53467.2147552 2024-10-04,13:51:23.000,278,11004638,12765,0,1728049882,13008.495260239994,76.75297131000116,53467.19379384 2024-10-04,13:51:24.000,278,11004594,12765,0,1728049883,13008.448106069998,76.76706956999988,53467.15187112 2024-10-04,13:51:25.000,278,11004632,12925,0,1728049884,13008.407688209998,76.75297131000116,53467.09597416 2024-10-04,13:51:26.000,278,11004618,12485,0,1728049885,13008.407688209998,76.75297131000116,53467.09597416 2024-10-04,13:51:27.000,278,11004593,12765,0,1728049886,13008.380742969988,76.7459221800018,53467.11693552 2024-10-04,13:51:28.000,278,11004619,12565,0,1728049887,13008.326852489998,76.79526609000459,53467.15885824001 2024-10-04,13:51:29.000,278,11004609,12445,0,1728049888,13008.299907250002,76.73887305000244,53467.15187112 2024-10-04,13:51:30.000,278,11004615,12645,0,1728049889,13008.266225699997,76.73182392000308,53467.09597416 2024-10-04,13:51:31.000,278,11004583,12605,0,1728049890,13008.259489390002,76.77411869999924,53467.11693552 2024-10-04,13:51:32.000,278,11004591,12765,0,1728049891,13008.219071530002,76.81641348000267,53467.088987040006 2024-10-04,13:51:33.000,278,11004634,12885,0,1728049892,13008.192126289992,76.83756087000074,53467.10994840001 2024-10-04,13:51:34.000,278,11004615,12885,0,1728049893,13008.178653670002,76.8093643500033,53467.068025680004 2024-10-04,13:51:35.000,278,11004657,12765,0,1728049894,13008.192126289992,76.85165912999946,53467.11693552 2024-10-04,13:51:36.000,278,11004611,12805,0,1728049895,13008.171917359992,76.83051174000138,53467.06103856001 2024-10-04,13:51:37.000,278,11004604,12765,0,1728049896,13008.192126289992,76.87280652000481,53467.04706432 2024-10-04,13:51:38.000,278,11004613,12605,0,1728049897,13008.198862600002,76.88690478000353,53467.05405144 2024-10-04,13:51:39.000,278,11004646,12565,0,1728049898,13008.165181049997,76.95034694999777,53467.01212872001 2024-10-04,13:51:40.000,278,11004601,12805,0,1728049899,13008.144972119997,76.96444521000376,53467.01212872001 2024-10-04,13:51:41.000,278,11004600,12605,0,1728049900,13008.198862600002,76.96444521000376,53467.04007720001 2024-10-04,13:51:42.000,278,11004579,12565,0,1728049901,13008.205598909997,76.97149434000312,53467.04706432 2024-10-04,13:51:43.000,278,11004606,12645,0,1728049902,13008.151708429992,76.9926417300012,53466.99815448 2024-10-04,13:51:44.000,278,11004566,12565,0,1728049903,13008.212335219992,77.03493651000463,53467.033090079996 2024-10-04,13:51:45.000,278,11004606,12845,0,1728049904,13008.198862600002,77.02788737999799,53467.04007720001 2024-10-04,13:51:46.000,278,11004601,12405,0,1728049905,13008.232544149992,77.0560839000027,53467.088987040006 2024-10-04,13:51:47.000,278,11004613,12605,0,1728049906,13008.219071530002,77.08428042000014,53467.033090079996 2024-10-04,13:51:48.000,278,11004659,12605,0,1728049907,13008.232544149992,77.11952607000421,53467.0051416 2024-10-04,13:51:49.000,278,11004638,12645,0,1728049908,13008.299907250002,77.08428042000014,53467.04706432 2024-10-04,13:51:50.000,278,11004585,12645,0,1728049909,13008.272962009993,77.08428042000014,53467.05405144 2024-10-04,13:51:51.000,278,11004603,12845,0,1728049910,13008.306643559998,77.09837867999886,53467.13090976001 2024-10-04,13:51:52.000,278,11004620,12725,0,1728049911,13008.320116180003,77.14067346000229,53467.019115840005 2024-10-04,13:51:53.000,278,11004582,12605,0,1728049912,13008.306643559998,77.11247694000485,53466.99815448 2024-10-04,13:51:54.000,278,11004596,12485,0,1728049913,13008.367270349998,77.11247694000485,53467.04706432 2024-10-04,13:51:55.000,278,11004550,12685,0,1728049914,13008.340325110003,77.14772259000165,53467.02610296 2024-10-04,13:51:56.000,278,11004622,12605,0,1728049915,13008.394215589993,77.18296823999844,53467.04007720001 2024-10-04,13:51:57.000,278,11004585,12965,0,1728049916,13008.400951899988,77.17591910999909,53467.04706432 2024-10-04,13:51:58.000,278,11004589,12685,0,1728049917,13008.387479279998,77.18296823999844,53467.04706432 2024-10-04,13:51:59.000,278,11004607,12965,0,1728049918,13008.400951899988,77.18296823999844,53467.08199992001 2024-10-04,13:52:00.000,278,11004597,12605,0,1728049919,13008.380742969988,77.2393612800006,53467.06103856001 2024-10-04,13:52:01.000,278,11004597,12725,0,1728049920,13008.387479279998,77.24641040999995,53467.06103856001 2024-10-04,13:52:02.000,278,11004624,12845,0,1728049921,13008.333588799993,77.26050866999867,53467.08199992001 2024-10-04,13:52:03.000,278,11004627,12845,0,1728049922,13008.340325110003,77.3028034500021,53467.04007720001 2024-10-04,13:52:04.000,278,11004586,12485,0,1728049923,13008.360534039988,77.31690171000082,53467.068025680004 2024-10-04,13:52:05.000,278,11004606,12965,0,1728049924,13008.326852489998,77.32395084000018,53467.05405144 2024-10-04,13:52:06.000,278,11004606,12805,0,1728049925,13008.313379869993,77.36624562000361,53467.08199992001 2024-10-04,13:52:07.000,278,11004588,12645,0,1728049926,13008.299907250002,77.38034388000233,53467.10296128 2024-10-04,13:52:08.000,278,11004633,12525,0,1728049927,13008.266225699997,77.38034388000233,53467.06103856001 2024-10-04,13:52:09.000,278,11004659,12725,0,1728049928,13008.259489390002,77.40854039999977,53467.09597416 2024-10-04,13:52:10.000,278,11004621,12765,0,1728049929,13008.246016769997,77.38739301000169,53467.09597416 2024-10-04,13:52:11.000,278,11004621,12685,0,1728049930,13008.246016769997,77.42968778999784,53467.033090079996 2024-10-04,13:52:12.000,278,11004678,12845,0,1728049931,13008.232544149992,77.40854039999977,53467.06103856001 2024-10-04,13:52:43.000,278,11004659,12605,0,1728049962,13008.475051309993,77.71165299000131,53467.11693552 2024-10-04,13:52:44.000,278,11004644,12645,0,1728049963,13008.481787619989,77.73984950999875,53467.17981960001 2024-10-04,13:52:45.000,278,11004590,12805,0,1728049964,13008.508732859998,77.70460386000195,53467.12392264 2024-10-04,13:52:46.000,278,11004589,12565,0,1728049965,13008.549150719999,77.66935820999788,53467.15187112 2024-10-04,13:52:47.000,278,11004612,12765,0,1728049966,13008.569359649999,77.70460386000195,53467.144884 2024-10-04,13:52:48.000,278,11004635,12565,0,1728049967,13008.609777509999,77.70460386000195,53467.15885824001 2024-10-04,13:52:49.000,278,11004614,12925,0,1728049968,13008.62325012999,77.67640734000452,53467.11693552 2024-10-04,13:52:50.000,278,11004585,12605,0,1728049969,13008.62325012999,77.69050560000323,53467.17283248 2024-10-04,13:52:51.000,278,11004590,12325,0,1728049970,13008.616513819994,77.68345647000388,53467.13090976001 2024-10-04,13:52:52.000,278,11004581,12765,0,1728049971,13008.64345905999,77.71165299000131,53467.17981960001 2024-10-04,13:52:53.000,278,11004613,12365,0,1728049972,13008.650195369999,77.70460386000195,53467.137896880005 2024-10-04,13:52:54.000,278,11004638,12645,0,1728049973,13008.609777509999,77.69050560000323,53467.144884 2024-10-04,13:52:55.000,278,11004633,12725,0,1728049974,13008.62325012999,77.6975547300026,53467.17283248 2024-10-04,13:52:56.000,278,11004565,12605,0,1728049975,13008.609777509999,77.72575125000003,53467.15885824001 2024-10-04,13:52:57.000,278,11004581,12685,0,1728049976,13008.576095959994,77.68345647000388,53467.17981960001 2024-10-04,13:52:58.000,278,11004599,12605,0,1728049977,13008.535678099994,77.69050560000323,53467.17981960001 2024-10-04,13:52:59.000,278,11004664,12765,0,1728049978,13008.515469169994,77.66935820999788,53467.19379384 2024-10-04,13:53:00.000,278,11004611,12805,0,1728049979,13008.495260239994,77.69050560000323,53467.17981960001 2024-10-04,13:53:01.000,278,11004570,12765,0,1728049980,13008.441369759988,77.68345647000388,53467.12392264 2024-10-04,13:53:02.000,278,11004647,12605,0,1728049981,13008.421160829988,77.6482108199998,53467.22174232 2024-10-04,13:53:03.000,278,11004622,12725,0,1728049982,13008.400951899988,77.66230907999852,53467.19379384 2024-10-04,13:53:04.000,278,11004545,12845,0,1728049983,13008.394215589993,77.6482108199998,53467.11693552 2024-10-04,13:53:05.000,278,11004633,12525,0,1728049984,13008.374006659993,77.64116169000044,53467.144884 2024-10-04,13:53:06.000,278,11004622,12805,0,1728049985,13008.367270349998,77.62706343000173,53467.10994840001 2024-10-04,13:53:07.000,278,11004588,12845,0,1728049986,13008.367270349998,77.62706343000173,53467.10296128 2024-10-04,13:53:08.000,278,11004613,12725,0,1728049987,13008.387479279998,77.62001430000237,53467.08199992001 2024-10-04,13:53:09.000,278,11004625,12645,0,1728049988,13008.347061419998,77.60591604000365,53467.10296128 2024-10-04,13:53:10.000,278,11004576,12845,0,1728049989,13008.347061419998,77.55657213000086,53467.08199992001 2024-10-04,13:53:11.000,278,11004593,12885,0,1728049990,13008.387479279998,77.6482108199998,53467.10296128 2024-10-04,13:53:12.000,278,11004607,12645,0,1728049991,13008.407688209998,77.62001430000237,53467.10296128 2024-10-04,13:53:13.000,278,11004625,12685,0,1728049992,13008.387479279998,77.65525994999916,53467.04706432 2024-10-04,13:53:14.000,278,11004625,12765,0,1728049993,13008.387479279998,77.6975547300026,53467.0750128 2024-10-04,13:53:15.000,278,11004634,12885,0,1728049994,13008.407688209998,77.71870212000067,53467.088987040006 2024-10-04,13:53:16.000,278,11004637,12845,0,1728049995,13008.407688209998,77.75394777000474,53467.10296128 2024-10-04,13:53:17.000,278,11004588,12725,0,1728049996,13008.387479279998,77.7609969000041,53467.0750128 2024-10-04,13:53:18.000,278,11004619,12725,0,1728049997,13008.414424519993,77.76804603000346,53467.0750128 2024-10-04,13:53:19.000,278,11004625,12645,0,1728049998,13008.461578689989,77.8314881999977,53467.05405144 2024-10-04,13:53:20.000,278,11004589,12805,0,1728049999,13008.448106069998,77.84558646000369,53467.09597416 2024-10-04,13:53:21.000,278,11004607,12645,0,1728050000,13008.468314999998,77.83853733000433,53467.05405144 2024-10-04,13:53:22.000,278,11004619,12685,0,1728050001,13008.461578689989,77.82443906999833,53467.0750128 2024-10-04,13:53:23.000,278,11004626,12725,0,1728050002,13008.488523929998,77.84558646000369,53467.08199992001 2024-10-04,13:53:24.000,278,11004596,12685,0,1728050003,13008.481787619989,77.81738993999898,53467.08199992001 2024-10-04,13:53:25.000,278,11004622,13005,0,1728050004,13008.488523929998,77.83853733000433,53467.088987040006 2024-10-04,13:53:26.000,278,11004597,12525,0,1728050005,13008.461578689989,77.7962425500009,53467.05405144 2024-10-04,13:53:27.000,278,11004603,12845,0,1728050006,13008.454842379993,77.78919342000154,53467.10296128 2024-10-04,13:53:28.000,278,11004598,12685,0,1728050007,13008.448106069998,77.78214429000218,53467.068025680004 2024-10-04,13:53:29.000,278,11004622,12965,0,1728050008,13008.441369759988,77.76804603000346,53467.05405144 2024-10-04,13:53:30.000,278,11004605,12685,0,1728050009,13008.427897139998,77.75394777000474,53467.06103856001 2024-10-04,13:53:31.000,278,11004618,12965,0,1728050010,13008.394215589993,77.75394777000474,53467.06103856001 2024-10-04,13:53:32.000,278,11004651,12725,0,1728050011,13008.380742969988,77.70460386000195,53467.10296128 2024-10-04,13:53:33.000,278,11004643,12565,0,1728050012,13008.313379869993,77.71870212000067,53467.0750128 2024-10-04,13:53:34.000,278,11004589,12645,0,1728050013,13008.293170939993,77.6975547300026,53467.05405144 2024-10-04,13:53:35.000,278,11004605,12725,0,1728050014,13008.225807839997,77.70460386000195,53467.033090079996 2024-10-04,13:53:36.000,278,11004607,12685,0,1728050015,13008.225807839997,77.68345647000388,53467.06103856001 2024-10-04,13:53:37.000,278,11004613,12525,0,1728050016,13008.178653670002,77.6975547300026,53467.0750128 2024-10-04,13:53:38.000,278,11004626,12845,0,1728050017,13008.171917359992,77.6482108199998,53467.08199992001 2024-10-04,13:53:39.000,278,11004610,12845,0,1728050018,13008.144972119997,77.6482108199998,53466.99116736001 2024-10-04,13:53:40.000,278,11004629,12645,0,1728050019,13008.084345329997,77.66230907999852,53466.99815448 2024-10-04,13:53:41.000,278,11004628,12685,0,1728050020,13008.084345329997,77.62001430000237,53466.92828328 2024-10-04,13:53:42.000,278,11004615,12765,0,1728050021,13008.070872709992,77.62001430000237,53466.95623176 2024-10-04,13:53:43.000,278,11004614,12805,0,1728050022,13008.111290569992,77.62001430000237,53466.9352704 2024-10-04,13:53:44.000,278,11004580,12685,0,1728050023,13008.091081639992,77.61296517000301,53466.95623176 2024-10-04,13:53:45.000,278,11004636,12485,0,1728050024,13008.131499499992,77.61296517000301,53466.970206000005 2024-10-04,13:53:46.000,278,11004652,12725,0,1728050025,13008.131499499992,77.57771951999894,53466.96321888001 2024-10-04,13:53:47.000,278,11004608,12685,0,1728050026,13008.192126289992,77.59886691000429,53466.94924464 2024-10-04,13:53:48.000,278,11004620,12445,0,1728050027,13008.198862600002,77.59181777999765,53466.95623176 2024-10-04,13:53:49.000,278,11004622,12565,0,1728050028,13008.246016769997,77.59181777999765,53466.94924464 2024-10-04,13:53:50.000,278,11004629,12605,0,1728050029,13008.313379869993,77.57771951999894,53466.90732192 2024-10-04,13:53:51.000,278,11004626,12805,0,1728050030,13008.320116180003,77.61296517000301,53466.921296160006 2024-10-04,13:53:52.000,278,11004584,12445,0,1728050031,13008.353797729993,77.59181777999765,53466.97719312 2024-10-04,13:53:53.000,278,11004654,12485,0,1728050032,13008.367270349998,77.6482108199998,53466.94924464 2024-10-04,13:53:54.000,278,11004649,12605,0,1728050033,13008.374006659993,77.62001430000237,53466.95623176 2024-10-04,13:53:55.000,278,11004605,12405,0,1728050034,13008.407688209998,77.62001430000237,53466.99815448 2024-10-04,13:53:56.000,278,11004605,12805,0,1728050035,13008.394215589993,77.61296517000301,53466.95623176 2024-10-04,13:53:57.000,278,11004688,12765,0,1728050036,13008.367270349998,77.6482108199998,53466.9352704 2024-10-04,13:53:58.000,278,11004624,12965,0,1728050037,13008.347061419998,77.66230907999852,53466.97719312 2024-10-04,13:53:59.000,278,11004615,12685,0,1728050038,13008.306643559998,77.66935820999788,53466.95623176 2024-10-04,13:54:00.000,278,11004664,12805,0,1728050039,13008.239280460002,77.6482108199998,53466.94924464 2024-10-04,13:54:01.000,278,11004633,12645,0,1728050040,13008.232544149992,77.64116169000044,53466.94924464 2024-10-04,13:54:02.000,278,11004611,12725,0,1728050041,13008.212335219992,77.57067038999958,53466.91430904001 2024-10-04,13:54:03.000,278,11004610,12605,0,1728050042,13008.144972119997,77.5847686499983,53466.91430904001 2024-10-04,13:54:04.000,278,11004646,12565,0,1728050043,13008.165181049997,77.5495230000015,53466.97719312 2024-10-04,13:54:05.000,278,11004633,12805,0,1728050044,13008.131499499992,77.54247387000214,53466.91430904001 2024-10-04,13:54:06.000,278,11004638,12725,0,1728050045,13008.124763189997,77.52132648000406,53466.90732192 2024-10-04,13:54:07.000,278,11004691,13085,0,1728050046,13008.131499499992,77.50722821999807,53466.87238632001 2024-10-04,13:54:08.000,278,11004586,12765,0,1728050047,13008.165181049997,77.47903170000063,53466.89334768001 2024-10-04,13:54:09.000,278,11004622,12805,0,1728050048,13008.185389979997,77.47198257000127,53466.865399199996 2024-10-04,13:54:10.000,278,11004627,12885,0,1728050049,13008.205598909997,77.44378605000384,53466.865399199996 2024-10-04,13:54:11.000,278,11004643,12965,0,1728050050,13008.252753079993,77.40854039999977,53466.87238632001 2024-10-04,13:54:12.000,278,11004619,12885,0,1728050051,13008.333588799993,77.37329475000297,53466.88636056 2024-10-04,13:54:13.000,278,11004609,12685,0,1728050052,13008.400951899988,77.34509822999826,53466.80950224 2024-10-04,13:54:14.000,278,11004635,12645,0,1728050053,13008.454842379993,77.33099996999954,53466.83745072 2024-10-04,13:54:15.000,278,11004616,12645,0,1728050054,13008.508732859998,77.32395084000018,53466.82347648001 2024-10-04,13:54:16.000,278,11004613,12845,0,1728050055,13008.582832269989,77.28870519000338,53466.84443784001 2024-10-04,13:54:17.000,278,11004640,12925,0,1728050056,13008.66366798999,77.28165606000402,53466.79552800001 2024-10-04,13:54:18.000,278,11004610,12805,0,1728050057,13008.68387691999,77.25345953999931,53466.79552800001 2024-10-04,13:54:19.000,278,11004623,13125,0,1728050058,13008.80513049999,77.2393612800006,53466.83745072 2024-10-04,13:54:20.000,278,11004572,12725,0,1728050059,13008.85228467,77.21821389000252,53466.76757952 2024-10-04,13:54:21.000,278,11004646,12725,0,1728050060,13008.91291146,77.1900173699978,53466.79552800001 2024-10-04,13:54:22.000,278,11004601,12645,0,1728050061,13008.93312039,77.16886997999973,53466.8304636 2024-10-04,13:54:23.000,278,11004611,12645,0,1728050062,13008.980274559995,77.18296823999844,53466.851424960005 2024-10-04,13:54:24.000,278,11004611,12685,0,1728050063,13008.98701086999,77.12657520000357,53466.81648936 2024-10-04,13:54:25.000,278,11004598,12885,0,1728050064,13008.960065629995,77.09837867999886,53466.80950224 2024-10-04,13:54:26.000,278,11004631,12765,0,1728050065,13008.94659300999,77.04198564000399,53466.78854088 2024-10-04,13:54:27.000,278,11004636,12805,0,1728050066,13008.95332932,76.9926417300012,53466.85841208 2024-10-04,13:54:28.000,278,11004644,12885,0,1728050067,13008.899438839995,76.96444521000376,53466.80950224 2024-10-04,13:54:29.000,278,11004635,12445,0,1728050068,13008.899438839995,76.90100304000225,53466.87238632001 2024-10-04,13:54:30.000,278,11004650,12725,0,1728050069,13008.85228467,76.87280652000481,53466.78854088 2024-10-04,13:54:31.000,278,11004617,12845,0,1728050070,13008.83207574,76.85165912999946,53466.8304636 2024-10-04,13:54:32.000,278,11004609,12925,0,1728050071,13008.79165788,76.8093643500033,53466.85841208 2024-10-04,13:54:33.000,278,11004654,12805,0,1728050072,13008.737767399994,76.76706956999988,53466.8304636 2024-10-04,13:54:34.000,278,11004605,12685,0,1728050073,13008.73103109,76.70362739999837,53466.851424960005 2024-10-04,13:54:35.000,278,11004689,12885,0,1728050074,13008.74450370999,76.66133262000221,53466.79552800001 2024-10-04,13:54:36.000,278,11004662,12685,0,1728050075,13008.77144895,76.61903783999878,53466.78854088 2024-10-04,13:54:37.000,278,11004634,12845,0,1728050076,13008.74450370999,76.57674306000263,53466.802515120005 2024-10-04,13:54:38.000,278,11004656,12445,0,1728050077,13008.78492156999,76.54854653999791,53466.802515120005 2024-10-04,13:54:39.000,278,11004621,12885,0,1728050078,13008.77144895,76.49215350000304,53466.7605924 2024-10-04,13:54:40.000,278,11004627,12765,0,1728050079,13008.86575728999,76.48510437000368,53466.8304636 2024-10-04,13:54:41.000,278,11004626,12845,0,1728050080,13008.89270253,76.44280959000025,53466.78155376 2024-10-04,13:54:42.000,278,11004641,12565,0,1728050081,13009.020692419996,76.37936741999874,53466.802515120005 2024-10-04,13:54:43.000,278,11004651,12925,0,1728050082,13009.0745829,76.3511709000013,53466.73963104 2024-10-04,13:54:44.000,278,11004625,12605,0,1728050083,13009.11500076,76.34412177000195,53466.732643920004 2024-10-04,13:54:45.000,278,11004622,12645,0,1728050084,13009.189100169991,76.33002351000323,53466.78155376 2024-10-04,13:54:46.000,278,11004647,12805,0,1728050085,13009.263199579997,76.23838482000428,53466.81648936 2024-10-04,13:54:47.000,278,11004615,12765,0,1728050086,13009.344035299997,76.21723742999893,53466.77456664001 2024-10-04,13:54:48.000,278,11004609,12805,0,1728050087,13009.438343640002,76.1890409100015,53466.81648936 2024-10-04,13:54:49.000,278,11004605,12565,0,1728050088,13009.492234119993,76.16084439000406,53466.851424960005 2024-10-04,13:54:50.000,278,11004661,12605,0,1728050089,13009.519179360002,76.13264786999935,53466.8304636 2024-10-04,13:54:51.000,278,11004625,12685,0,1728050090,13009.559597220003,76.1396969999987,53466.865399199996 2024-10-04,13:54:52.000,278,11004646,12525,0,1728050091,13009.579806149988,76.09035309000319,53466.900334800004 2024-10-04,13:54:53.000,278,11004686,12445,0,1728050092,13009.640432939988,76.05510743999912,53466.87937344 2024-10-04,13:54:54.000,278,11004626,12285,0,1728050093,13009.633696629993,75.99871440000425,53466.87937344 2024-10-04,13:54:55.000,278,11004623,12805,0,1728050094,13009.653905559993,75.9775670099989,53466.89334768001 2024-10-04,13:54:56.000,278,11004663,12645,0,1728050095,13009.647169249998,75.92822310000338,53466.91430904001 2024-10-04,13:54:57.000,278,11004669,12765,0,1728050096,13009.680850799989,75.91412484000466,53466.90732192 2024-10-04,13:54:58.000,278,11004656,12645,0,1728050097,13009.660641869988,75.86478093000187,53466.87238632001 2024-10-04,13:54:59.000,278,11004668,12805,0,1728050098,13009.674114489993,75.794289630001,53466.88636056 2024-10-04,13:55:00.000,278,11004652,12765,0,1728050099,13009.667378179998,75.78019137000229,53466.83745072 2024-10-04,13:55:01.000,278,11004663,12325,0,1728050100,13009.721268659989,75.74494571999821,53466.90732192 2024-10-04,13:55:02.000,278,11004639,13085,0,1728050101,13009.728004969998,75.6956018100027,53466.92828328 2024-10-04,13:55:03.000,278,11004685,12805,0,1728050102,13009.761686519989,75.66740528999799,53466.96321888001 2024-10-04,13:55:04.000,278,11004633,12765,0,1728050103,13009.795368069994,75.61101225000311,53466.99116736001 2024-10-04,13:55:05.000,278,11004653,12685,0,1728050104,13009.82231330999,75.55461921000096,53466.900334800004 2024-10-04,13:55:06.000,278,11004615,12965,0,1728050105,13009.82231330999,75.49117703999946,53466.970206000005 2024-10-04,13:55:07.000,278,11004671,12885,0,1728050106,13009.84252223999,75.46298052000202,53466.87937344 2024-10-04,13:55:08.000,278,11004680,12805,0,1728050107,13009.896412719994,75.39248922000115,53466.91430904001 2024-10-04,13:55:09.000,278,11004639,12725,0,1728050108,13009.936830579994,75.37134183000308,53466.900334800004 2024-10-04,13:55:10.000,278,11004742,12685,0,1728050109,13009.94356688999,75.31494879000093,53466.87937344 2024-10-04,13:55:11.000,278,11004601,12885,0,1728050110,13009.957039509995,75.30085053000221,53466.89334768001 2024-10-04,13:55:12.000,278,11004638,12685,0,1728050111,13010.04461153999,75.21626097000262,53466.89334768001 2024-10-04,13:55:13.000,278,11004618,12725,0,1728050112,13010.07155678,75.21626097000262,53466.92828328 2024-10-04,13:55:14.000,278,11004661,12525,0,1728050113,13010.07155678,75.15986793000047,53466.94924464 2024-10-04,13:55:15.000,278,11004672,12285,0,1728050114,13010.08502939999,75.14576967000176,53466.970206000005 2024-10-04,13:55:16.000,278,11004612,12485,0,1728050115,13010.11197464,75.13167141000304,53466.970206000005 2024-10-04,13:55:17.000,278,11004635,12605,0,1728050116,13010.12544725999,75.09642575999897,53466.970206000005 2024-10-04,13:55:18.000,278,11004656,12645,0,1728050117,13010.13218357,75.01888532999874,53466.94225752001 2024-10-04,13:55:19.000,278,11004680,12765,0,1728050118,13010.14565618999,75.01183619999938,53466.9352704 2024-10-04,13:55:20.000,278,11004684,12485,0,1728050119,13010.138919879995,74.99773794000066,53466.95623176 2024-10-04,13:55:21.000,278,11004641,12565,0,1728050120,13010.14565618999,74.96954142000322,53466.95623176 2024-10-04,13:55:22.000,278,11004606,12565,0,1728050121,13010.13218357,74.94839402999787,53466.9352704 2024-10-04,13:55:23.000,278,11004679,12645,0,1728050122,13010.14565618999,74.94134489999851,53466.98418024 2024-10-04,13:55:24.000,278,11004636,12645,0,1728050123,13010.159128809995,74.90609925000172,53466.97719312 2024-10-04,13:55:25.000,278,11004650,12765,0,1728050124,13010.16586511999,74.86380446999829,53466.98418024 2024-10-04,13:55:26.000,278,11004620,12605,0,1728050125,13010.159128809995,74.83560795000085,53466.96321888001 2024-10-04,13:55:27.000,278,11004636,12805,0,1728050126,13010.219755599996,74.76511664999998,53466.96321888001 2024-10-04,13:55:28.000,278,11004642,12845,0,1728050127,13010.24670083999,74.73692013000255,53466.90732192 2024-10-04,13:55:29.000,278,11004622,12805,0,1728050128,13010.327536559991,74.69462534999911,53466.99116736001 2024-10-04,13:55:30.000,278,11004614,12765,0,1728050129,13010.341009179996,74.68757621999976,53466.95623176 2024-10-04,13:55:31.000,278,11004590,12605,0,1728050130,13010.381427039996,74.65233057000296,53466.99116736001 2024-10-04,13:55:32.000,278,11004636,12645,0,1728050131,13010.448790139992,74.6452814400036,53467.01212872001 2024-10-04,13:55:33.000,278,11004679,12685,0,1728050132,13010.415108590001,74.60298666000017,53466.95623176 2024-10-04,13:55:34.000,278,11004612,12845,0,1728050133,13010.529625859992,74.54659361999802,53466.96321888001 2024-10-04,13:55:35.000,278,11004645,12805,0,1728050134,13010.516153240002,74.5324953599993,53466.96321888001 2024-10-04,13:55:36.000,278,11004622,13125,0,1728050135,13010.583516339997,74.56069188000401,53466.99815448 2024-10-04,13:55:37.000,278,11004578,12645,0,1728050136,13010.603725269997,74.5324953599993,53467.04007720001 2024-10-04,13:55:38.000,278,11004640,12525,0,1728050137,13010.637406820002,74.5324953599993,53467.04007720001 2024-10-04,13:55:39.000,278,11004619,12685,0,1728050138,13010.637406820002,74.51839710000058,53467.06103856001 2024-10-04,13:55:40.000,278,11004652,13125,0,1728050139,13010.650879439992,74.4972497100025,53467.10994840001 2024-10-04,13:55:41.000,278,11004624,12805,0,1728050140,13010.731715159993,74.45495492999908,53467.019115840005 2024-10-04,13:55:42.000,278,11004641,12445,0,1728050141,13010.691297299993,74.433807540001,53467.033090079996 2024-10-04,13:55:43.000,278,11004673,12765,0,1728050142,13010.718242540002,74.41266015000292,53467.10296128 2024-10-04,13:55:44.000,278,11004645,12765,0,1728050143,13010.731715159993,74.35626711000077,53467.11693552 2024-10-04,13:55:45.000,278,11004624,12685,0,1728050144,13010.745187779998,74.37741449999885,53467.10296128 2024-10-04,13:55:46.000,278,11004602,12885,0,1728050145,13010.711506229993,74.3351197200027,53467.088987040006 2024-10-04,13:55:47.000,278,11004628,12845,0,1728050146,13010.731715159993,74.31397233000462,53467.0750128 2024-10-04,13:55:48.000,278,11004620,12725,0,1728050147,13010.765396709998,74.27167755000119,53467.15187112 2024-10-04,13:55:49.000,278,11004633,12885,0,1728050148,13010.738451470002,74.23643190000439,53467.10994840001 2024-10-04,13:55:50.000,278,11004615,12765,0,1728050149,13010.718242540002,74.16594060000352,53467.13090976001 2024-10-04,13:55:51.000,278,11004641,12765,0,1728050150,13010.711506229993,74.10249843000202,53467.17283248 2024-10-04,13:55:52.000,278,11004624,12925,0,1728050151,13010.724978849998,74.10954756000137,53467.15885824001 2024-10-04,13:55:53.000,278,11004637,12485,0,1728050152,13010.799078259988,74.05315451999923,53467.15187112 2024-10-04,13:55:54.000,278,11004625,12805,0,1728050153,13010.852968739993,73.98266321999836,53467.20776808001 2024-10-04,13:55:55.000,278,11004620,12685,0,1728050154,13010.846232429998,73.91217192000477,53467.200780959996 2024-10-04,13:55:56.000,278,11004606,12645,0,1728050155,13010.879913979988,73.86282801000198,53467.22174232 2024-10-04,13:55:57.000,278,11004634,12685,0,1728050156,13010.886650289998,73.86282801000198,53467.24969080001 2024-10-04,13:55:58.000,278,11004634,12965,0,1728050157,13010.947277079998,73.79233671000111,53467.22872944001 2024-10-04,13:55:59.000,278,11004607,12805,0,1728050158,13010.967486009999,73.75004192999768,53467.186806720005 2024-10-04,13:56:00.000,278,11004591,12565,0,1728050159,13011.021376489989,73.72184541000024,53467.20776808001 2024-10-04,13:56:01.000,278,11004580,12605,0,1728050160,13010.947277079998,73.67955063000409,53467.17981960001 2024-10-04,13:56:02.000,278,11004595,12725,0,1728050161,13010.960749699989,73.70069802000216,53467.22872944001 2024-10-04,13:56:03.000,278,11004585,12805,0,1728050162,13010.947277079998,73.67250150000473,53467.27763928001 2024-10-04,13:56:04.000,278,11004624,12605,0,1728050163,13010.933804459994,73.65135410999937,53467.24270368 2024-10-04,13:56:05.000,278,11004621,12885,0,1728050164,13010.913595529993,73.64430498000002,53467.24270368 2024-10-04,13:56:06.000,278,11004619,12645,0,1728050165,13010.940540769989,73.65840323999873,53467.26366504 2024-10-04,13:56:07.000,278,11004635,12765,0,1728050166,13010.866441359998,73.65135410999937,53467.27763928001 2024-10-04,13:56:08.000,278,11004604,12765,0,1728050167,13010.893386599993,73.65840323999873,53467.256677920006 2024-10-04,13:56:09.000,278,11004583,12885,0,1728050168,13010.879913979988,73.63725585000066,53467.27763928001 2024-10-04,13:56:10.000,278,11004625,12925,0,1728050169,13010.866441359998,73.63725585000066,53467.29860064001 2024-10-04,13:56:11.000,278,11004591,12845,0,1728050170,13010.832759809993,73.62315759000194,53467.29860064001 2024-10-04,13:56:12.000,278,11004642,12965,0,1728050171,13010.832759809993,73.5949610700045,53467.34751048001 2024-10-04,13:56:13.000,278,11004571,12925,0,1728050172,13010.832759809993,73.60201020000386,53467.319562 2024-10-04,13:56:14.000,278,11004595,12645,0,1728050173,13010.812550879993,73.6302067200013,53467.31257488 2024-10-04,13:56:15.000,278,11004629,12765,0,1728050174,13010.846232429998,73.65135410999937,53467.36148472 2024-10-04,13:56:16.000,278,11004613,12685,0,1728050175,13010.805814569998,73.60905933000322,53467.34052336 2024-10-04,13:56:17.000,278,11004619,12525,0,1728050176,13010.819287189988,73.58086280999851,53467.305587760005 2024-10-04,13:56:18.000,278,11004640,12845,0,1728050177,13010.852968739993,73.58086280999851,53467.37545896001 2024-10-04,13:56:19.000,278,11004552,12805,0,1728050178,13010.866441359998,73.53856803000235,53467.34751048001 2024-10-04,13:56:20.000,278,11004626,12685,0,1728050179,13010.927068149998,73.55266629000107,53467.319562 2024-10-04,13:56:21.000,278,11004611,12845,0,1728050180,13010.913595529993,73.531518900003,53467.36148472 2024-10-04,13:56:22.000,278,11004571,12725,0,1728050181,13010.933804459994,73.51742064000427,53467.354497600005 2024-10-04,13:56:23.000,278,11004588,12645,0,1728050182,13010.960749699989,73.50332237999828,53467.3894332 2024-10-04,13:56:24.000,278,11004615,12805,0,1728050183,13011.001167559989,73.49627324999892,53467.3894332 2024-10-04,13:56:25.000,278,11004614,12765,0,1728050184,13011.055058039994,73.4821749900002,53467.403407440004 2024-10-04,13:56:26.000,278,11004552,12965,0,1728050185,13011.088739589999,73.44692934000341,53467.44533016001 2024-10-04,13:56:27.000,278,11004595,12765,0,1728050186,13011.055058039994,73.43988021000405,53467.424368800006 2024-10-04,13:56:28.000,278,11004629,12685,0,1728050187,13011.115684829994,73.43988021000405,53467.4593044 2024-10-04,13:56:29.000,278,11004571,12565,0,1728050188,13011.095475899994,73.43283108000469,53467.4593044 2024-10-04,13:56:30.000,278,11004592,13005,0,1728050189,13011.095475899994,73.44692934000341,53467.41738168001 2024-10-04,13:56:31.000,278,11004630,12725,0,1728050190,13011.088739589999,73.40463455999998,53467.473278640005 2024-10-04,13:56:32.000,278,11004562,12765,0,1728050191,13011.06179434999,73.42578194999805,53467.48026576 2024-10-04,13:56:33.000,278,11004609,12485,0,1728050192,13011.06179434999,73.3834871700019,53467.4593044 2024-10-04,13:56:34.000,278,11004588,12525,0,1728050193,13011.068530659999,73.35529065000446,53467.473278640005 2024-10-04,13:56:35.000,278,11004655,12645,0,1728050194,13011.001167559989,73.36233978000382,53467.49424000001 2024-10-04,13:56:36.000,278,11004594,12885,0,1728050195,13011.001167559989,73.34824151999783,53467.57808544 2024-10-04,13:56:37.000,278,11004648,12685,0,1728050196,13011.021376489989,73.32709412999975,53467.522188480005 2024-10-04,13:56:38.000,278,11004644,12725,0,1728050197,13010.994431249994,73.2847993500036,53467.536162719996 2024-10-04,13:56:39.000,278,11004620,12965,0,1728050198,13010.987694939999,73.27070109000488,53467.55712408 2024-10-04,13:56:40.000,278,11004598,12805,0,1728050199,13010.967486009999,73.27070109000488,53467.5291756 2024-10-04,13:56:41.000,278,11004622,12685,0,1728050200,13010.960749699989,73.2847993500036,53467.58507256001 2024-10-04,13:56:42.000,278,11004529,12765,0,1728050201,13010.906859219998,73.2847993500036,53467.54314984001 2024-10-04,13:56:43.000,278,11004597,12765,0,1728050202,13010.940540769989,73.2847993500036,53467.58507256001 2024-10-04,13:56:44.000,278,11004599,12685,0,1728050203,13010.967486009999,73.29184848000295,53467.571098320004 2024-10-04,13:56:45.000,278,11004657,12525,0,1728050204,13010.960749699989,73.27070109000488,53467.55712408 2024-10-04,13:56:46.000,278,11004599,12885,0,1728050205,13010.900122909989,73.29889761000231,53467.5990468 2024-10-04,13:56:47.000,278,11004623,12805,0,1728050206,13010.933804459994,73.29184848000295,53467.55712408 2024-10-04,13:56:48.000,278,11004636,12565,0,1728050207,13010.947277079998,73.32004500000039,53467.60603392 2024-10-04,13:56:49.000,278,11004583,12685,0,1728050208,13010.947277079998,73.32004500000039,53467.60603392 2024-10-04,13:56:50.000,278,11004574,12645,0,1728050209,13010.940540769989,73.35529065000446,53467.571098320004 2024-10-04,13:56:51.000,278,11004637,12685,0,1728050210,13010.920331839989,73.36938891000318,53467.54314984001 2024-10-04,13:56:52.000,278,11004607,12765,0,1728050211,13010.954013389994,73.39758543000062,53467.55013696 2024-10-04,13:56:53.000,278,11004641,12765,0,1728050212,13010.933804459994,73.39758543000062,53467.5990468 2024-10-04,13:56:54.000,278,11004605,12845,0,1728050213,13010.913595529993,73.41168368999934,53467.592059680006 2024-10-04,13:56:55.000,278,11004598,12645,0,1728050214,13010.906859219998,73.43988021000405,53467.62000816 2024-10-04,13:56:56.000,278,11004613,12285,0,1728050215,13010.900122909989,73.43283108000469,53467.66193088001 2024-10-04,13:56:57.000,278,11004614,12605,0,1728050216,13010.913595529993,73.44692934000341,53467.640969520005 2024-10-04,13:56:58.000,278,11004627,12845,0,1728050217,13010.873177669993,73.40463455999998,53467.62000816 2024-10-04,13:56:59.000,278,11004636,12685,0,1728050218,13010.846232429998,73.48922411999956,53467.62000816 2024-10-04,13:57:00.000,278,11004603,12805,0,1728050219,13010.839496119988,73.4821749900002,53467.63398240001 2024-10-04,13:57:01.000,278,11004637,12645,0,1728050220,13010.799078259988,73.49627324999892,53467.689879360005 2024-10-04,13:57:02.000,278,11004667,12605,0,1728050221,13010.812550879993,73.51037151000492,53467.67590512 2024-10-04,13:57:03.000,278,11004612,12885,0,1728050222,13010.765396709998,73.531518900003,53467.640969520005 2024-10-04,13:57:04.000,278,11004696,12685,0,1728050223,13010.778869330003,73.57381367999915,53467.66193088001 2024-10-04,13:57:05.000,278,11004634,12965,0,1728050224,13010.758660400003,73.65135410999937,53467.69686648 2024-10-04,13:57:06.000,278,11004634,12525,0,1728050225,13010.704769919997,73.6302067200013,53467.71084072001 2024-10-04,13:57:07.000,278,11004606,12765,0,1728050226,13010.751924089993,73.66545236999809,53467.71782784 2024-10-04,13:57:08.000,278,11004605,12965,0,1728050227,13010.731715159993,73.67955063000409,53467.7038536 2024-10-04,13:57:09.000,278,11004593,12445,0,1728050228,13010.671088369993,73.71479628000088,53467.68289224001 2024-10-04,13:57:10.000,278,11004621,12845,0,1728050229,13010.650879439992,73.72184541000024,53467.71084072001 2024-10-04,13:57:11.000,278,11004677,12805,0,1728050230,13010.677824680002,73.75709106000431,53467.73180208001 2024-10-04,13:57:12.000,278,11004604,12565,0,1728050231,13010.677824680002,73.75709106000431,53467.67590512 2024-10-04,13:57:13.000,278,11004574,12605,0,1728050232,13010.617197890002,73.77823845000239,53467.67590512 2024-10-04,13:57:14.000,278,11004622,12525,0,1728050233,13010.644143129997,73.83463149000454,53467.73180208001 2024-10-04,13:57:15.000,278,11004633,12645,0,1728050234,13010.657615750002,73.80643496999983,53467.74577632 2024-10-04,13:57:16.000,278,11004617,12685,0,1728050235,13010.650879439992,73.80643496999983,53467.72481496 2024-10-04,13:57:17.000,278,11004621,12925,0,1728050236,13010.657615750002,73.8275823599979,53467.74577632 2024-10-04,13:57:18.000,278,11004612,12605,0,1728050237,13010.630670509992,73.85577888000262,53467.759750560006 2024-10-04,13:57:19.000,278,11004659,12765,0,1728050238,13010.630670509992,73.88397540000005,53467.79468616 2024-10-04,13:57:20.000,278,11004673,12765,0,1728050239,13010.610461579992,73.88397540000005,53467.7038536 2024-10-04,13:57:21.000,278,11004641,12405,0,1728050240,13010.610461579992,73.86282801000198,53467.74577632 2024-10-04,13:57:22.000,278,11004636,12645,0,1728050241,13010.603725269997,73.88397540000005,53467.79468616 2024-10-04,13:57:23.000,278,11004627,12525,0,1728050242,13010.543098479997,73.91922105000413,53467.759750560006 2024-10-04,13:57:24.000,278,11004656,12645,0,1728050243,13010.522889549997,73.91217192000477,53467.74577632 2024-10-04,13:57:25.000,278,11004673,12845,0,1728050244,13010.482471689997,73.89807365999877,53467.73180208001 2024-10-04,13:57:26.000,278,11004637,12925,0,1728050245,13010.448790139992,73.95446670000092,53467.7737248 2024-10-04,13:57:27.000,278,11004625,12845,0,1728050246,13010.388163349991,73.96151583000028,53467.76673768 2024-10-04,13:57:28.000,278,11004636,12845,0,1728050247,13010.341009179996,73.95446670000092,53467.78071192001 2024-10-04,13:57:29.000,278,11004643,12765,0,1728050248,13010.341009179996,73.95446670000092,53467.759750560006 2024-10-04,13:57:30.000,278,11004590,12645,0,1728050249,13010.260173459996,73.98266321999836,53467.759750560006 2024-10-04,13:57:31.000,278,11004605,12805,0,1728050250,13010.25343715,73.99676148000435,53467.71084072001 2024-10-04,13:57:32.000,278,11004576,12685,0,1728050251,13010.22649190999,74.05315451999923,53467.78071192001 2024-10-04,13:57:33.000,278,11004644,12645,0,1728050252,13010.19281036,74.0390562600005,53467.74577632 2024-10-04,13:57:34.000,278,11004638,12605,0,1728050253,13010.1523925,74.03200713000115,53467.72481496 2024-10-04,13:57:35.000,278,11004589,12445,0,1728050254,13010.118710949995,74.04610538999987,53467.759750560006 2024-10-04,13:57:36.000,278,11004568,12605,0,1728050255,13010.06482046999,74.09544930000266,53467.74577632 2024-10-04,13:57:37.000,278,11004600,12605,0,1728050256,13010.01092999,74.10249843000202,53467.76673768 2024-10-04,13:57:38.000,278,11004638,12925,0,1728050257,13009.96377581999,74.0884001700033,53467.69686648 2024-10-04,13:57:39.000,278,11004606,12445,0,1728050258,13009.9503032,74.14479320999817,53467.71782784 2024-10-04,13:57:40.000,278,11004606,12565,0,1728050259,13009.93009427,74.18003886000224,53467.7737248 2024-10-04,13:57:41.000,278,11004618,12805,0,1728050260,13009.889676409999,74.13069494999945,53467.689879360005 2024-10-04,13:57:42.000,278,11004602,12845,0,1728050261,13009.849258549999,74.16594060000352,53467.7038536 2024-10-04,13:57:43.000,278,11004669,12605,0,1728050262,13009.896412719994,74.20823537999968,53467.738789200004 2024-10-04,13:57:44.000,278,11004627,12605,0,1728050263,13009.849258549999,74.21528450999904,53467.71084072001 2024-10-04,13:57:45.000,278,11004641,12765,0,1728050264,13009.815576999994,74.26462842000183,53467.7038536 2024-10-04,13:57:46.000,278,11004631,12685,0,1728050265,13009.815576999994,74.30692319999798,53467.76673768 2024-10-04,13:57:47.000,278,11004616,12725,0,1728050266,13009.802104379989,74.32102146000398,53467.738789200004 2024-10-04,13:57:48.000,278,11004656,12445,0,1728050267,13009.761686519989,74.35626711000077,53467.74577632 2024-10-04,13:57:49.000,278,11004618,12925,0,1728050268,13009.761686519989,74.39151276000484,53467.71084072001 2024-10-04,13:57:50.000,278,11004638,12845,0,1728050269,13009.714532349994,74.41970928000228,53467.738789200004 2024-10-04,13:57:51.000,278,11004600,12525,0,1728050270,13009.680850799989,74.48315145000379,53467.7038536 2024-10-04,13:57:52.000,278,11004617,12765,0,1728050271,13009.687587109998,74.4972497100025,53467.76673768 2024-10-04,13:57:53.000,278,11004642,12845,0,1728050272,13009.647169249998,74.54659361999802,53467.668918 2024-10-04,13:57:54.000,278,11004604,12925,0,1728050273,13009.633696629993,74.63823231000424,53467.71084072001 2024-10-04,13:57:55.000,278,11004623,12445,0,1728050274,13009.606751389998,74.67347796000104,53467.71084072001 2024-10-04,13:57:56.000,278,11004622,12845,0,1728050275,13009.566333529998,74.68757621999976,53467.71084072001 2024-10-04,13:57:57.000,278,11004630,12605,0,1728050276,13009.512443049993,74.72282187000383,53467.69686648 2024-10-04,13:57:58.000,278,11004644,12805,0,1728050277,13009.505706739998,74.7439692600019,53467.69686648 2024-10-04,13:57:59.000,278,11004592,12765,0,1728050278,13009.498970430002,74.76511664999998,53467.71782784 2024-10-04,13:58:00.000,278,11004606,12605,0,1728050279,13009.438343640002,74.78626403999806,53467.71084072001 2024-10-04,13:58:01.000,278,11004613,12645,0,1728050280,13009.364244229997,74.82855882000149,53467.69686648 2024-10-04,13:58:02.000,278,11004619,13005,0,1728050281,13009.350771609992,74.85675533999893,53467.668918 2024-10-04,13:58:03.000,278,11004605,13205,0,1728050282,13009.337298990002,74.91314838000108,53467.7038536 2024-10-04,13:58:04.000,278,11004615,12445,0,1728050283,13009.330562679992,74.9272466399998,53467.738789200004 2024-10-04,13:58:05.000,278,11004626,12605,0,1728050284,13009.283408509997,74.9554431600045,53467.759750560006 2024-10-04,13:58:06.000,278,11004581,12965,0,1728050285,13009.236254340001,75.01183619999938,53467.68289224001 2024-10-04,13:58:07.000,278,11004613,12965,0,1728050286,13009.236254340001,74.9906888100013,53467.668918 2024-10-04,13:58:08.000,278,11004633,12725,0,1728050287,13009.189100169991,75.04003272000409,53467.71084072001 2024-10-04,13:58:09.000,278,11004608,12605,0,1728050288,13009.108264449991,75.10347488999832,53467.62699528 2024-10-04,13:58:10.000,278,11004664,12525,0,1728050289,13009.121737069996,75.12462228000368,53467.668918 2024-10-04,13:58:11.000,278,11004648,12725,0,1728050290,13009.0745829,75.17396618999919,53467.68289224001 2024-10-04,13:58:12.000,278,11004585,12525,0,1728050291,13009.03416504,75.2021627100039,53467.68289224001 2024-10-04,13:58:13.000,278,11004646,12485,0,1728050292,13009.01395611,75.21626097000262,53467.689879360005 2024-10-04,13:58:14.000,278,11004610,12605,0,1728050293,13009.020692419996,75.27970314000413,53467.65494376 2024-10-04,13:58:15.000,278,11004626,12725,0,1728050294,13008.96680193999,75.30789966000157,53467.640969520005 2024-10-04,13:58:16.000,278,11004626,12805,0,1728050295,13008.94659300999,75.37134183000308,53467.63398240001 2024-10-04,13:58:17.000,278,11004606,12885,0,1728050296,13008.92638407999,75.43478400000458,53467.7038536 2024-10-04,13:58:18.000,278,11004637,12445,0,1728050297,13008.879229909995,75.47002965000138,53467.63398240001 2024-10-04,13:58:19.000,278,11004658,12765,0,1728050298,13008.879229909995,75.52642269000353,53467.62000816 2024-10-04,13:58:20.000,278,11004607,12685,0,1728050299,13008.84554835999,75.56166834000032,53467.61302104001 2024-10-04,13:58:21.000,278,11004642,12605,0,1728050300,13008.78492156999,75.60396312000375,53467.571098320004 2024-10-04,13:58:22.000,278,11004573,12645,0,1728050301,13008.72429477999,75.68855268000334,53467.61302104001 2024-10-04,13:58:23.000,278,11004569,12805,0,1728050302,13008.74450370999,75.72379833000014,53467.5990468 2024-10-04,13:58:24.000,278,11004590,12765,0,1728050303,13008.72429477999,75.75904398000421,53467.58507256001 2024-10-04,13:58:25.000,278,11004619,12765,0,1728050304,13008.677140609994,75.80838788999972,53467.55712408 2024-10-04,13:58:26.000,278,11004634,12885,0,1728050305,13008.650195369999,75.87183006000123,53467.55712408 2024-10-04,13:58:27.000,278,11004575,12885,0,1728050306,13008.677140609994,75.87887919000059,53467.57808544 2024-10-04,13:58:28.000,278,11004673,12805,0,1728050307,13008.62325012999,75.90707570999803,53467.536162719996 2024-10-04,13:58:29.000,278,11004612,12645,0,1728050308,13008.596304889994,75.99166527000489,53467.55712408 2024-10-04,13:58:30.000,278,11004616,12285,0,1728050309,13008.62325012999,76.01281266000296,53467.536162719996 2024-10-04,13:58:31.000,278,11004618,12765,0,1728050310,13008.609777509999,76.06920569999784,53467.536162719996 2024-10-04,13:58:32.000,278,11004613,12485,0,1728050311,13008.60304119999,76.10445135000191,53467.48026576 2024-10-04,13:58:33.000,278,11004637,12605,0,1728050312,13008.582832269989,76.11150048000127,53467.48725288 2024-10-04,13:58:34.000,278,11004622,12565,0,1728050313,13008.582832269989,76.1537952600047,53467.5291756 2024-10-04,13:58:35.000,278,11004636,12885,0,1728050314,13008.535678099994,76.16789352000342,53467.48725288 2024-10-04,13:58:36.000,278,11004604,12885,0,1728050315,13008.555887029994,76.21018829999957,53467.522188480005 2024-10-04,13:58:37.000,278,11004638,12845,0,1728050316,13008.555887029994,76.23133568999765,53467.45231728 2024-10-04,13:58:38.000,278,11004664,12565,0,1728050317,13008.562623339989,76.22428655999829,53467.41738168001 2024-10-04,13:58:39.000,278,11004663,12685,0,1728050318,13008.582832269989,76.28067960000044,53467.403407440004 2024-10-04,13:58:40.000,278,11004614,12725,0,1728050319,13008.629986439999,76.29477785999916,53467.49424000001 2024-10-04,13:58:41.000,278,11004638,12885,0,1728050320,13008.589568579999,76.27363047000108,53467.44533016001 2024-10-04,13:58:42.000,278,11004639,12725,0,1728050321,13008.542414409989,76.28067960000044,53467.43135592 2024-10-04,13:58:43.000,278,11004652,12965,0,1728050322,13008.609777509999,76.33002351000323,53467.39642032001 2024-10-04,13:58:44.000,278,11004628,12765,0,1728050323,13008.650195369999,76.32297438000387,53467.4593044 2024-10-04,13:58:45.000,278,11004634,12765,0,1728050324,13008.677140609994,76.32297438000387,53467.43135592 2024-10-04,13:58:46.000,278,11004671,12885,0,1728050325,13008.68387691999,76.35822003000067,53467.4593044 2024-10-04,13:58:47.000,278,11004651,12485,0,1728050326,13008.677140609994,76.37936741999874,53467.43834304 2024-10-04,13:58:48.000,278,11004642,12685,0,1728050327,13008.717558469994,76.37936741999874,53467.43834304 2024-10-04,13:58:49.000,278,11004654,12765,0,1728050328,13008.75124002,76.39346568000474,53467.43834304 2024-10-04,13:58:50.000,278,11004587,12845,0,1728050329,13008.76471263999,76.39346568000474,53467.43135592 2024-10-04,13:58:51.000,278,11004593,12845,0,1728050330,13008.818603119995,76.42166220000217,53467.45231728 2024-10-04,13:58:52.000,278,11004640,12485,0,1728050331,13008.80513049999,76.42871133000153,53467.41738168001 2024-10-04,13:58:53.000,278,11004660,12725,0,1728050332,13008.79165788,76.45690784999897,53467.39642032001 2024-10-04,13:58:54.000,278,11004632,12605,0,1728050333,13008.78492156999,76.43576046000089,53467.403407440004 2024-10-04,13:58:55.000,278,11004633,12725,0,1728050334,13008.798394189995,76.4992026300024,53467.43834304 2024-10-04,13:58:56.000,278,11004602,12605,0,1728050335,13008.86575728999,76.45690784999897,53467.44533016001 2024-10-04,13:58:57.000,278,11004644,12645,0,1728050336,13008.879229909995,76.51330089000112,53467.36148472 2024-10-04,13:58:58.000,278,11004647,12965,0,1728050337,13008.838812049995,76.47100610999769,53467.41039456 2024-10-04,13:58:59.000,278,11004601,12685,0,1728050338,13008.80513049999,76.51330089000112,53467.37545896001 2024-10-04,13:59:00.000,278,11004655,12725,0,1728050339,13008.86575728999,76.51330089000112,53467.39642032001 2024-10-04,13:59:01.000,278,11004618,12765,0,1728050340,13008.82533942999,76.54149740999856,53467.43135592 2024-10-04,13:59:02.000,278,11004645,12765,0,1728050341,13008.82533942999,76.57674306000263,53467.3894332 2024-10-04,13:59:03.000,278,11004643,13005,0,1728050342,13008.80513049999,76.5978904500007,53467.37545896001 2024-10-04,13:59:04.000,278,11004633,12805,0,1728050343,13008.798394189995,76.58379219000199,53467.424368800006 2024-10-04,13:59:05.000,278,11004680,12885,0,1728050344,13008.798394189995,76.59084132000135,53467.41738168001 2024-10-04,13:59:06.000,278,11004653,12725,0,1728050345,13008.85228467,76.58379219000199,53467.3894332 2024-10-04,13:59:07.000,278,11004641,12845,0,1728050346,13008.82533942999,76.59084132000135,53467.43135592 2024-10-04,13:59:08.000,278,11004657,12645,0,1728050347,13008.778185259995,76.66133262000221,53467.38244608 2024-10-04,13:59:09.000,278,11004640,12525,0,1728050348,13008.82533942999,76.6472343600035,53467.39642032001 2024-10-04,13:59:10.000,278,11004625,12845,0,1728050349,13008.80513049999,76.64018523000414,53467.424368800006 2024-10-04,13:59:11.000,278,11004623,12965,0,1728050350,13008.82533942999,76.66838175000157,53467.41738168001 2024-10-04,13:59:12.000,278,11004603,13005,0,1728050351,13008.82533942999,76.70362739999837,53467.403407440004 2024-10-04,13:59:13.000,278,11004622,12805,0,1728050352,13008.80513049999,76.68248001000029,53467.38244608 2024-10-04,13:59:14.000,278,11004603,12605,0,1728050353,13008.86575728999,76.73887305000244,53467.368471839996 2024-10-04,13:59:15.000,278,11004630,12645,0,1728050354,13008.91291146,76.76706956999988,53467.3894332 2024-10-04,13:59:16.000,278,11004634,12805,0,1728050355,13008.92638407999,76.7459221800018,53467.424368800006 2024-10-04,13:59:17.000,278,11004617,12765,0,1728050356,13008.939856699995,76.73887305000244,53467.43135592 2024-10-04,13:59:18.000,278,11004637,12685,0,1728050357,13008.96680193999,76.78821695999795,53467.43135592 2024-10-04,13:59:19.000,278,11004614,12805,0,1728050358,13008.99374718,76.7811678299986,53467.44533016001 2024-10-04,13:59:20.000,278,11004677,12605,0,1728050359,13009.03416504,76.77411869999924,53467.45231728 2024-10-04,13:59:21.000,278,11004656,12685,0,1728050360,13009.04763765999,76.78821695999795,53467.3894332 2024-10-04,13:59:22.000,278,11004638,12645,0,1728050361,13009.09479183,76.81641348000267,53467.39642032001 2024-10-04,13:59:23.000,278,11004655,12805,0,1728050362,13009.061110279996,76.8093643500033,53467.43834304 2024-10-04,13:59:24.000,278,11004577,12685,0,1728050363,13009.121737069996,76.81641348000267,53467.48725288 2024-10-04,13:59:25.000,278,11004632,12645,0,1728050364,13009.135209690001,76.8446100000001,53467.48725288 2024-10-04,13:59:26.000,278,11004643,12605,0,1728050365,13009.128473379991,76.79526609000459,53467.50821424 2024-10-04,13:59:27.000,278,11004667,12565,0,1728050366,13009.101528139996,76.82346261000203,53467.473278640005 2024-10-04,13:59:28.000,278,11004632,12645,0,1728050367,13009.128473379991,76.8446100000001,53467.49424000001 2024-10-04,13:59:29.000,278,11004652,12645,0,1728050368,13009.11500076,76.83051174000138,53467.45231728 2024-10-04,13:59:30.000,278,11004672,12405,0,1728050369,13009.081319209996,76.8093643500033,53467.43834304 2024-10-04,13:59:31.000,278,11004604,12605,0,1728050370,13009.061110279996,76.83756087000074,53467.41738168001 2024-10-04,13:59:32.000,278,11004663,12725,0,1728050371,13009.081319209996,76.80231522000395,53467.4593044 2024-10-04,13:59:33.000,278,11004614,12805,0,1728050372,13009.067846589991,76.82346261000203,53467.4593044 2024-10-04,13:59:34.000,278,11004675,12525,0,1728050373,13009.081319209996,76.8093643500033,53467.41738168001 2024-10-04,13:59:35.000,278,11004670,12725,0,1728050374,13009.081319209996,76.8093643500033,53467.48725288 2024-10-04,13:59:36.000,278,11004645,12645,0,1728050375,13009.05437397,76.78821695999795,53467.4593044 2024-10-04,13:59:37.000,278,11004604,12605,0,1728050376,13009.05437397,76.77411869999924,53467.45231728 2024-10-04,13:59:38.000,278,11004649,12765,0,1728050377,13009.067846589991,76.7459221800018,53467.41738168001 2024-10-04,13:59:39.000,278,11004689,12765,0,1728050378,13009.04763765999,76.76002044000052,53467.43135592 2024-10-04,13:59:40.000,278,11004661,12525,0,1728050379,13009.040901349996,76.76706956999988,53467.45231728 2024-10-04,13:59:41.000,278,11004671,12925,0,1728050380,13009.020692419996,76.7459221800018,53467.41738168001 2024-10-04,13:59:42.000,278,11004668,12685,0,1728050381,13009.03416504,76.73182392000308,53467.4593044 2024-10-04,13:59:43.000,278,11004671,13005,0,1728050382,13008.98701086999,76.71772566000436,53467.46629152001 2024-10-04,13:59:44.000,278,11004671,12685,0,1728050383,13009.00721979999,76.71772566000436,53467.50821424 2024-10-04,13:59:45.000,278,11004647,12445,0,1728050384,13008.980274559995,76.71772566000436,53467.403407440004 2024-10-04,13:59:46.000,278,11004650,12605,0,1728050385,13008.99374718,76.70362739999837,53467.424368800006 2024-10-04,13:59:47.000,278,11004666,12445,0,1728050386,13008.98701086999,76.73182392000308,53467.41039456 2024-10-04,13:59:48.000,278,11004622,12605,0,1728050387,13009.000483489996,76.71067652999773,53467.4593044 2024-10-04,13:59:49.000,278,11004656,12645,0,1728050388,13009.04763765999,76.72477479000372,53467.46629152001 2024-10-04,13:59:50.000,278,11004658,12765,0,1728050389,13009.000483489996,76.70362739999837,53467.38244608 2024-10-04,13:59:51.000,278,11004632,12685,0,1728050390,13009.05437397,76.69657826999901,53467.4593044 2024-10-04,13:59:52.000,278,11004688,12525,0,1728050391,13009.0745829,76.67543088000093,53467.43135592 2024-10-04,13:59:53.000,278,11004635,12965,0,1728050392,13009.09479183,76.6472343600035,53467.43135592 2024-10-04,13:59:54.000,278,11004649,12605,0,1728050393,13009.081319209996,76.66133262000221,53467.41738168001 2024-10-04,13:59:55.000,278,11004658,12965,0,1728050394,13009.101528139996,76.66838175000157,53467.45231728 2024-10-04,13:59:56.000,278,11004630,12965,0,1728050395,13009.121737069996,76.69657826999901,53467.473278640005 2024-10-04,13:59:57.000,278,11004617,12725,0,1728050396,13009.11500076,76.66838175000157,53467.41738168001 2024-10-04,13:59:58.000,278,11004623,12445,0,1728050397,13009.162154929996,76.61903783999878,53467.41738168001 2024-10-04,13:59:59.000,278,11004669,12725,0,1728050398,13009.135209690001,76.66133262000221,53467.41738168001 2024-10-04,14:00:00.000,278,11004647,12685,0,1728050399,13009.195836480001,76.67543088000093,53467.354497600005 2024-10-04,14:00:01.000,278,11004625,12765,0,1728050400,13009.195836480001,76.66133262000221,53467.3894332 2024-10-04,14:00:02.000,278,11004673,12725,0,1728050401,13009.222781719996,76.66133262000221,53467.41039456 2024-10-04,14:00:03.000,278,11004683,12765,0,1728050402,13009.216045410001,76.68248001000029,53467.3894332 2024-10-04,14:00:04.000,278,11004611,12605,0,1728050403,13009.276672200001,76.66133262000221,53467.48026576 2024-10-04,14:00:05.000,278,11004691,12565,0,1728050404,13009.249726959992,76.6472343600035,53467.41039456 2024-10-04,14:00:06.000,278,11004653,12565,0,1728050405,13009.296881130002,76.68248001000029,53467.4593044 2024-10-04,14:00:07.000,278,11004667,12565,0,1728050406,13009.317090060002,76.6472343600035,53467.44533016001 2024-10-04,14:00:08.000,278,11004641,12645,0,1728050407,13009.391189469992,76.66838175000157,53467.45231728 2024-10-04,14:00:09.000,278,11004658,12605,0,1728050408,13009.364244229997,76.63313610000478,53467.424368800006 2024-10-04,14:00:10.000,278,11004659,12885,0,1728050409,13009.344035299997,76.61198870999942,53467.43834304 2024-10-04,14:00:11.000,278,11004696,12885,0,1728050410,13009.337298990002,76.63313610000478,53467.44533016001 2024-10-04,14:00:12.000,278,11004676,12725,0,1728050411,13009.364244229997,76.65428349000285,53467.45231728 2024-10-04,14:00:13.000,278,11004635,12285,0,1728050412,13009.370980539992,76.63313610000478,53467.43834304 2024-10-04,14:00:14.000,278,11004628,12725,0,1728050413,13009.391189469992,76.60493958000006,53467.44533016001 2024-10-04,14:00:15.000,278,11004654,12965,0,1728050414,13009.397925780002,76.60493958000006,53467.4593044 2024-10-04,14:00:16.000,278,11004666,12485,0,1728050415,13009.397925780002,76.57674306000263,53467.43834304 2024-10-04,14:00:17.000,278,11004691,12845,0,1728050416,13009.411398399992,76.62608696999814,53467.45231728 2024-10-04,14:00:18.000,278,11004615,12925,0,1728050417,13009.445079949997,76.56264480000391,53467.46629152001 2024-10-04,14:00:19.000,278,11004720,12725,0,1728050418,13009.472025189993,76.55559567000455,53467.473278640005 2024-10-04,14:00:20.000,278,11004643,12445,0,1728050419,13009.498970430002,76.55559567000455,53467.46629152001 2024-10-04,14:00:21.000,278,11004619,12765,0,1728050420,13009.505706739998,76.4992026300024,53467.43834304 2024-10-04,14:00:22.000,278,11004626,12885,0,1728050421,13009.546124599998,76.4992026300024,53467.41738168001 2024-10-04,14:00:23.000,278,11004683,12645,0,1728050422,13009.552860909993,76.45690784999897,53467.44533016001 2024-10-04,14:00:24.000,278,11004628,12725,0,1728050423,13009.613487699993,76.44280959000025,53467.48725288 2024-10-04,14:00:25.000,278,11004661,12725,0,1728050424,13009.620224009988,76.42871133000153,53467.45231728 2024-10-04,14:00:26.000,278,11004655,12765,0,1728050425,13009.647169249998,76.40756394000346,53467.41039456 2024-10-04,14:00:27.000,278,11004617,12725,0,1728050426,13009.660641869988,76.41461307000282,53467.41039456 2024-10-04,14:00:28.000,278,11004625,12645,0,1728050427,13009.728004969998,76.37936741999874,53467.43135592 2024-10-04,14:00:29.000,278,11004625,12685,0,1728050428,13009.768422829999,76.3511709000013,53467.44533016001 2024-10-04,14:00:30.000,278,11004634,12605,0,1728050429,13009.775159139994,76.30887611999788,53467.39642032001 2024-10-04,14:00:31.000,278,11004606,12485,0,1728050430,13009.721268659989,76.31592525000451,53467.403407440004 2024-10-04,14:00:32.000,278,11004654,12405,0,1728050431,13009.781895449989,76.3511709000013,53467.3894332 2024-10-04,14:00:33.000,278,11004639,12725,0,1728050432,13009.802104379989,76.33707264000259,53467.3894332 2024-10-04,14:00:34.000,278,11004620,12805,0,1728050433,13009.82231330999,76.30182698999852,53467.3894332 2024-10-04,14:00:35.000,278,11004606,12765,0,1728050434,13009.84252223999,76.30182698999852,53467.41738168001 2024-10-04,14:00:36.000,278,11004670,12685,0,1728050435,13009.889676409999,76.32297438000387,53467.473278640005 2024-10-04,14:00:37.000,278,11004625,12885,0,1728050436,13009.88294009999,76.32297438000387,53467.39642032001 2024-10-04,14:00:38.000,278,11004659,12685,0,1728050437,13009.916621649994,76.30182698999852,53467.424368800006 2024-10-04,14:00:39.000,278,11004604,12925,0,1728050438,13009.86273116999,76.30887611999788,53467.45231728 2024-10-04,14:00:40.000,278,11004595,12565,0,1728050439,13009.896412719994,76.2877287299998,53467.43834304 2024-10-04,14:00:41.000,278,11004589,12805,0,1728050440,13009.90314902999,76.28067960000044,53467.43135592 2024-10-04,14:00:42.000,278,11004613,12765,0,1728050441,13009.896412719994,76.26658134000172,53467.43135592 2024-10-04,14:00:43.000,278,11004692,12965,0,1728050442,13009.876203789994,76.2877287299998,53467.46629152001 2024-10-04,14:00:44.000,278,11004635,12845,0,1728050443,13009.889676409999,76.23838482000428,53467.44533016001 2024-10-04,14:00:45.000,278,11004611,12845,0,1728050444,13009.889676409999,76.22428655999829,53467.473278640005 2024-10-04,14:00:46.000,278,11004640,12565,0,1728050445,13009.855994859994,76.19609004000085,53467.4593044 2024-10-04,14:00:47.000,278,11004660,12845,0,1728050446,13009.869467479999,76.17494265000278,53467.48026576 2024-10-04,14:00:48.000,278,11004660,12805,0,1728050447,13009.849258549999,76.1890409100015,53467.48725288 2024-10-04,14:00:49.000,278,11004648,12685,0,1728050448,13009.849258549999,76.1537952600047,53467.473278640005 2024-10-04,14:00:50.000,278,11004687,12725,0,1728050449,13009.815576999994,76.12559873999999,53467.50122712 2024-10-04,14:00:51.000,278,11004622,13005,0,1728050450,13009.775159139994,76.13264786999935,53467.48725288 2024-10-04,14:00:52.000,278,11004603,12725,0,1728050451,13009.768422829999,76.13264786999935,53467.473278640005 2024-10-04,14:00:53.000,278,11004654,12605,0,1728050452,13009.741477589989,76.11854961000063,53467.4593044 2024-10-04,14:00:54.000,278,11004625,12605,0,1728050453,13009.694323419993,76.12559873999999,53467.48026576 2024-10-04,14:00:55.000,278,11004606,12805,0,1728050454,13009.707796039998,76.10445135000191,53467.45231728 2024-10-04,14:00:56.000,278,11004657,12685,0,1728050455,13009.647169249998,76.10445135000191,53467.48026576 2024-10-04,14:00:57.000,278,11004631,12805,0,1728050456,13009.606751389998,76.09740222000255,53467.46629152001 2024-10-04,14:00:58.000,278,11004636,12925,0,1728050457,13009.573069839993,76.07625483000447,53467.45231728 2024-10-04,14:00:59.000,278,11004662,12765,0,1728050458,13009.586542459998,76.05510743999912,53467.50821424 2024-10-04,14:01:00.000,278,11004650,12805,0,1728050459,13009.600015079988,76.04805830999976,53467.522188480005 2024-10-04,14:01:01.000,278,11004592,12525,0,1728050460,13009.546124599998,76.06920569999784,53467.55013696 2024-10-04,14:01:02.000,278,11004651,12605,0,1728050461,13009.532651979993,76.10445135000191,53467.55712408 2024-10-04,14:01:03.000,278,11004639,12925,0,1728050462,13009.472025189993,76.08330396000383,53467.56411120001 2024-10-04,14:01:04.000,278,11004610,12765,0,1728050463,13009.445079949997,76.09035309000319,53467.55013696 2024-10-04,14:01:05.000,278,11004629,13165,0,1728050464,13009.438343640002,76.11854961000063,53467.48725288 2024-10-04,14:01:06.000,278,11004619,12965,0,1728050465,13009.411398399992,76.09740222000255,53467.51520136001 2024-10-04,14:01:07.000,278,11004602,12925,0,1728050466,13009.391189469992,76.10445135000191,53467.51520136001 2024-10-04,14:01:08.000,278,11004676,12645,0,1728050467,13009.418134710002,76.1396969999987,53467.55013696 2024-10-04,14:01:09.000,278,11004617,12885,0,1728050468,13009.370980539992,76.11854961000063,53467.473278640005 2024-10-04,14:01:10.000,278,11004636,12645,0,1728050469,13009.337298990002,76.16789352000342,53467.5291756 2024-10-04,14:01:11.000,278,11004612,12885,0,1728050470,13009.323826369997,76.14674612999806,53467.5291756 2024-10-04,14:01:12.000,278,11004585,12565,0,1728050471,13009.303617439997,76.17494265000278,53467.522188480005 2024-10-04,14:01:13.000,278,11004631,12605,0,1728050472,13009.269935889992,76.18199178000214,53467.46629152001 2024-10-04,14:01:14.000,278,11004637,12725,0,1728050473,13009.216045410001,76.1537952600047,53467.49424000001 2024-10-04,14:01:15.000,278,11004639,12765,0,1728050474,13009.249726959992,76.16789352000342,53467.536162719996 2024-10-04,14:01:16.000,278,11004624,12645,0,1728050475,13009.236254340001,76.19609004000085,53467.55712408 2024-10-04,14:01:17.000,278,11004623,12845,0,1728050476,13009.229518029992,76.17494265000278,53467.5291756 2024-10-04,14:01:18.000,278,11004685,12645,0,1728050477,13009.162154929996,76.18199178000214,53467.49424000001 2024-10-04,14:01:19.000,278,11004625,12605,0,1728050478,13009.182363859996,76.18199178000214,53467.5291756 2024-10-04,14:01:20.000,278,11004639,12685,0,1728050479,13009.168891239991,76.19609004000085,53467.49424000001 2024-10-04,14:01:21.000,278,11004600,12765,0,1728050480,13009.162154929996,76.18199178000214,53467.48026576 2024-10-04,14:01:22.000,278,11004598,12765,0,1728050481,13009.168891239991,76.16789352000342,53467.50821424 2024-10-04,14:01:23.000,278,11004631,12685,0,1728050482,13009.141945999996,76.1537952600047,53467.41039456 2024-10-04,14:01:24.000,278,11004622,12405,0,1728050483,13009.155418620001,76.20313917000021,53467.522188480005 2024-10-04,14:01:25.000,278,11004639,12525,0,1728050484,13009.155418620001,76.21723742999893,53467.473278640005 2024-10-04,14:01:26.000,278,11004577,12565,0,1728050485,13009.128473379991,76.21723742999893,53467.41039456 2024-10-04,14:01:27.000,278,11004669,12765,0,1728050486,13009.11500076,76.18199178000214,53467.48725288 2024-10-04,14:01:28.000,278,11004595,13005,0,1728050487,13009.141945999996,76.17494265000278,53467.45231728 2024-10-04,14:01:29.000,278,11004653,12885,0,1728050488,13009.155418620001,76.1890409100015,53467.43834304 2024-10-04,14:01:30.000,278,11004573,12645,0,1728050489,13009.121737069996,76.17494265000278,53467.41039456 2024-10-04,14:01:31.000,278,11004637,12605,0,1728050490,13009.061110279996,76.1537952600047,53467.48026576 2024-10-04,14:01:32.000,278,11004612,12765,0,1728050491,13009.081319209996,76.16084439000406,53467.43135592 2024-10-04,14:01:33.000,278,11004662,12765,0,1728050492,13009.101528139996,76.12559873999999,53467.424368800006 2024-10-04,14:01:34.000,278,11004634,12805,0,1728050493,13009.088055519991,76.09740222000255,53467.424368800006 2024-10-04,14:01:35.000,278,11004608,12765,0,1728050494,13009.03416504,76.11854961000063,53467.424368800006 2024-10-04,14:01:36.000,278,11004573,12685,0,1728050495,13009.020692419996,76.10445135000191,53467.41738168001 2024-10-04,14:01:37.000,278,11004614,12605,0,1728050496,13009.03416504,76.09740222000255,53467.41738168001 2024-10-04,14:01:38.000,278,11004600,12525,0,1728050497,13009.040901349996,76.08330396000383,53467.48725288 2024-10-04,14:01:39.000,278,11004613,12605,0,1728050498,13008.96680193999,76.09740222000255,53467.4593044 2024-10-04,14:01:40.000,278,11004618,12645,0,1728050499,13008.99374718,76.06215656999848,53467.43135592 2024-10-04,14:01:41.000,278,11004574,12645,0,1728050500,13009.00721979999,76.04805830999976,53467.39642032001 2024-10-04,14:01:42.000,278,11004570,12805,0,1728050501,13008.99374718,76.07625483000447,53467.43135592 2024-10-04,14:01:43.000,278,11004606,12685,0,1728050502,13009.01395611,76.06920569999784,53467.473278640005 2024-10-04,14:01:44.000,278,11004600,12645,0,1728050503,13008.98701086999,76.09740222000255,53467.4593044 2024-10-04,14:01:45.000,278,11004591,12845,0,1728050504,13008.97353825,76.0410091800004,53467.41039456 2024-10-04,14:01:46.000,278,11004602,12485,0,1728050505,13008.98701086999,76.03396005000104,53467.41738168001 2024-10-04,14:01:47.000,278,11004622,12645,0,1728050506,13008.93312039,76.02691092000168,53467.45231728 2024-10-04,14:01:48.000,278,11004589,12605,0,1728050507,13008.91291146,76.0410091800004,53467.43135592 2024-10-04,14:01:49.000,278,11004621,12725,0,1728050508,13008.94659300999,76.01281266000296,53467.34751048001 2024-10-04,14:01:50.000,278,11004611,12485,0,1728050509,13008.95332932,75.93527223000274,53467.39642032001 2024-10-04,14:01:51.000,278,11004633,12885,0,1728050510,13008.92638407999,75.9775670099989,53467.424368800006 2024-10-04,14:01:52.000,278,11004638,12565,0,1728050511,13008.92638407999,75.9423213600021,53467.39642032001 2024-10-04,14:01:53.000,278,11004626,12805,0,1728050512,13008.939856699995,75.95641962000082,53467.33353624 2024-10-04,14:01:54.000,278,11004638,12605,0,1728050513,13008.89270253,75.92117397000402,53467.32654912001 2024-10-04,14:01:55.000,278,11004697,12685,0,1728050514,13008.90617514999,75.96346875000017,53467.403407440004 2024-10-04,14:01:56.000,278,11004595,12485,0,1728050515,13008.88596621999,75.96346875000017,53467.43135592 2024-10-04,14:01:57.000,278,11004658,12645,0,1728050516,13008.93312039,75.94937049000146,53467.41738168001 2024-10-04,14:01:58.000,278,11004579,12405,0,1728050517,13008.93312039,75.94937049000146,53467.43135592 2024-10-04,14:01:59.000,278,11004637,12725,0,1728050518,13008.92638407999,75.9423213600021,53467.4593044 2024-10-04,14:02:00.000,278,11004662,12605,0,1728050519,13008.92638407999,75.97051787999953,53467.403407440004 2024-10-04,14:02:01.000,278,11004604,12805,0,1728050520,13008.95332932,75.90707570999803,53467.36148472 2024-10-04,14:02:02.000,278,11004611,12565,0,1728050521,13008.960065629995,75.9423213600021,53467.3894332 2024-10-04,14:02:03.000,278,11004597,12885,0,1728050522,13008.93312039,75.93527223000274,53467.424368800006 2024-10-04,14:02:04.000,278,11004569,12565,0,1728050523,13008.939856699995,75.90707570999803,53467.4593044 2024-10-04,14:02:05.000,278,11004550,12845,0,1728050524,13008.92638407999,75.91412484000466,53467.38244608 2024-10-04,14:02:06.000,278,11004611,12445,0,1728050525,13008.99374718,75.89297744999931,53467.473278640005 2024-10-04,14:02:07.000,278,11004643,12805,0,1728050526,13008.94659300999,75.91412484000466,53467.43834304 2024-10-04,14:02:08.000,278,11004580,12685,0,1728050527,13008.95332932,75.91412484000466,53467.43834304 2024-10-04,14:02:09.000,278,11004618,12765,0,1728050528,13008.96680193999,75.91412484000466,53467.424368800006 2024-10-04,14:02:10.000,278,11004591,12605,0,1728050529,13008.95332932,75.93527223000274,53467.368471839996 2024-10-04,14:02:11.000,278,11004662,12685,0,1728050530,13008.980274559995,75.96346875000017,53467.43834304 2024-10-04,14:02:12.000,278,11004594,12885,0,1728050531,13008.97353825,75.99166527000489,53467.44533016001 2024-10-04,14:02:13.000,278,11004644,12725,0,1728050532,13008.919647769995,75.98461613999825,53467.403407440004 2024-10-04,14:02:14.000,278,11004602,12725,0,1728050533,13008.92638407999,76.0057635300036,53467.39642032001 2024-10-04,14:02:15.000,278,11004618,12565,0,1728050534,13008.95332932,76.0057635300036,53467.41738168001 2024-10-04,14:02:16.000,278,11004621,12605,0,1728050535,13008.939856699995,76.03396005000104,53467.41738168001 2024-10-04,14:02:17.000,278,11004633,12685,0,1728050536,13009.00721979999,76.05510743999912,53467.41738168001 2024-10-04,14:02:18.000,278,11004599,12685,0,1728050537,13008.919647769995,76.09035309000319,53467.403407440004 2024-10-04,14:02:19.000,278,11004627,12845,0,1728050538,13008.91291146,76.09035309000319,53467.43834304 2024-10-04,14:02:20.000,278,11004674,12365,0,1728050539,13008.91291146,76.09035309000319,53467.43834304 2024-10-04,14:02:21.000,278,11004656,12765,0,1728050540,13008.90617514999,76.11150048000127,53467.44533016001 2024-10-04,14:02:22.000,278,11004601,12765,0,1728050541,13008.93312039,76.12559873999999,53467.4593044 2024-10-04,14:02:23.000,278,11004615,12645,0,1728050542,13008.88596621999,76.12559873999999,53467.46629152001 2024-10-04,14:02:24.000,278,11004590,12645,0,1728050543,13008.879229909995,76.1396969999987,53467.46629152001 2024-10-04,14:02:25.000,278,11004638,12605,0,1728050544,13008.89270253,76.1537952600047,53467.403407440004 2024-10-04,14:02:26.000,278,11004607,12565,0,1728050545,13008.88596621999,76.19609004000085,53467.41738168001 2024-10-04,14:02:27.000,278,11004571,12765,0,1728050546,13008.8724936,76.19609004000085,53467.473278640005 2024-10-04,14:02:28.000,278,11004632,12805,0,1728050547,13008.879229909995,76.20313917000021,53467.46629152001 2024-10-04,14:02:29.000,278,11004632,12805,0,1728050548,13008.82533942999,76.24543395000364,53467.403407440004 2024-10-04,14:02:30.000,278,11004647,12805,0,1728050549,13008.81186681,76.25953221000236,53467.424368800006 2024-10-04,14:02:31.000,278,11004605,12965,0,1728050550,13008.82533942999,76.25953221000236,53467.48725288 2024-10-04,14:02:32.000,278,11004616,12685,0,1728050551,13008.798394189995,76.26658134000172,53467.4593044 2024-10-04,14:02:33.000,278,11004568,12965,0,1728050552,13008.74450370999,76.2877287299998,53467.403407440004 2024-10-04,14:02:34.000,278,11004605,12925,0,1728050553,13008.72429477999,76.2877287299998,53467.403407440004 2024-10-04,14:02:35.000,278,11004659,12805,0,1728050554,13008.66366798999,76.31592525000451,53467.43834304 2024-10-04,14:02:36.000,278,11004580,12925,0,1728050555,13008.650195369999,76.36526916000003,53467.43834304 2024-10-04,14:02:37.000,278,11004617,12725,0,1728050556,13008.636722749994,76.3511709000013,53467.39642032001 2024-10-04,14:02:38.000,278,11004597,12845,0,1728050557,13008.569359649999,76.36526916000003,53467.368471839996 2024-10-04,14:02:39.000,278,11004605,12645,0,1728050558,13008.609777509999,76.37231828999938,53467.43135592 2024-10-04,14:02:40.000,278,11004607,12685,0,1728050559,13008.555887029994,76.3864165499981,53467.354497600005 2024-10-04,14:02:41.000,278,11004587,12925,0,1728050560,13008.515469169994,76.42871133000153,53467.3894332 2024-10-04,14:02:42.000,278,11004647,12805,0,1728050561,13008.421160829988,76.41461307000282,53467.403407440004 2024-10-04,14:02:43.000,278,11004617,12365,0,1728050562,13008.421160829988,76.48510437000368,53467.37545896001 2024-10-04,14:02:44.000,278,11004622,12885,0,1728050563,13008.427897139998,76.44985871999961,53467.38244608 2024-10-04,14:02:45.000,278,11004592,12645,0,1728050564,13008.394215589993,76.49215350000304,53467.39642032001 2024-10-04,14:02:46.000,278,11004605,12405,0,1728050565,13008.326852489998,76.50625176000176,53467.3894332 2024-10-04,14:02:47.000,278,11004637,12765,0,1728050566,13008.340325110003,76.47805524000432,53467.38244608 2024-10-04,14:02:48.000,278,11004657,12725,0,1728050567,13008.306643559998,76.55559567000455,53467.34052336 2024-10-04,14:02:49.000,278,11004626,12445,0,1728050568,13008.333588799993,76.54149740999856,53467.319562 2024-10-04,14:02:50.000,278,11004648,12605,0,1728050569,13008.246016769997,76.54854653999791,53467.33353624 2024-10-04,14:02:51.000,278,11004570,12725,0,1728050570,13008.333588799993,76.56264480000391,53467.33353624 2024-10-04,14:02:52.000,278,11004634,12605,0,1728050571,13008.320116180003,76.55559567000455,53467.26366504 2024-10-04,14:02:53.000,278,11004621,12445,0,1728050572,13008.299907250002,76.56264480000391,53467.29860064001 2024-10-04,14:02:54.000,278,11004609,12645,0,1728050573,13008.225807839997,76.55559567000455,53467.319562 2024-10-04,14:02:55.000,278,11004617,12645,0,1728050574,13008.219071530002,76.58379219000199,53467.27763928001 2024-10-04,14:02:56.000,278,11004642,12645,0,1728050575,13008.239280460002,76.62608696999814,53467.29161352 2024-10-04,14:02:57.000,278,11004627,12725,0,1728050576,13008.205598909997,76.60493958000006,53467.2147552 2024-10-04,14:02:58.000,278,11004583,12925,0,1728050577,13008.178653670002,76.61198870999942,53467.26366504 2024-10-04,14:02:59.000,278,11004595,12845,0,1728050578,13008.185389979997,76.6472343600035,53467.26366504 2024-10-04,14:03:00.000,278,11004624,12885,0,1728050579,13008.178653670002,76.63313610000478,53467.20776808001 2024-10-04,14:03:01.000,278,11004587,12525,0,1728050580,13008.097817950002,76.66133262000221,53467.17283248 2024-10-04,14:03:02.000,278,11004601,12565,0,1728050581,13008.097817950002,76.69657826999901,53467.24270368 2024-10-04,14:03:03.000,278,11004588,12685,0,1728050582,13008.111290569992,76.71772566000436,53467.24969080001 2024-10-04,14:03:04.000,278,11004627,12965,0,1728050583,13008.091081639992,76.70362739999837,53467.2147552 2024-10-04,14:03:05.000,278,11004644,12885,0,1728050584,13008.097817950002,76.73182392000308,53467.22174232 2024-10-04,14:03:06.000,278,11004604,12645,0,1728050585,13007.976564370001,76.75297131000116,53467.22174232 2024-10-04,14:03:07.000,278,11004661,12605,0,1728050586,13008.023718539996,76.79526609000459,53467.22174232 2024-10-04,14:03:08.000,278,11004605,12685,0,1728050587,13007.996773300001,76.8093643500033,53467.22872944001 2024-10-04,14:03:09.000,278,11004602,12645,0,1728050588,13007.956355440001,76.78821695999795,53467.16584536 2024-10-04,14:03:10.000,278,11004611,13005,0,1728050589,13007.868783409991,76.81641348000267,53467.22872944001 2024-10-04,14:03:11.000,278,11004613,12765,0,1728050590,13007.82836554999,76.90100304000225,53467.22174232 2024-10-04,14:03:12.000,278,11004605,12845,0,1728050591,13007.85531079,76.90100304000225,53467.2147552 2024-10-04,14:03:13.000,278,11004598,12445,0,1728050592,13007.781211379996,76.90100304000225,53467.16584536 2024-10-04,14:03:14.000,278,11004605,12605,0,1728050593,13007.69363935,76.9432978199984,53467.200780959996 2024-10-04,14:03:15.000,278,11004627,12765,0,1728050594,13007.64648517999,76.97854347000248,53467.15885824001 2024-10-04,14:03:16.000,278,11004618,12685,0,1728050595,13007.599331009995,77.01378911999927,53467.144884 2024-10-04,14:03:17.000,278,11004660,12645,0,1728050596,13007.56564945999,77.02788737999799,53467.13090976001 2024-10-04,14:03:18.000,278,11004659,12645,0,1728050597,13007.518495289994,77.03493651000463,53467.144884 2024-10-04,14:03:19.000,278,11004606,12765,0,1728050598,13007.46460480999,77.09837867999886,53467.15187112 2024-10-04,14:03:20.000,278,11004638,12605,0,1728050599,13007.46460480999,77.15477172000101,53467.088987040006 2024-10-04,14:03:21.000,278,11004627,12685,0,1728050600,13007.370296469999,77.18296823999844,53467.10296128 2024-10-04,14:03:22.000,278,11004606,12925,0,1728050601,13007.302933369989,77.16182085000037,53467.088987040006 2024-10-04,14:03:23.000,278,11004627,12445,0,1728050602,13007.302933369989,77.19706650000444,53467.088987040006 2024-10-04,14:03:24.000,278,11004652,12765,0,1728050603,13007.255779199993,77.2393612800006,53467.04007720001 2024-10-04,14:03:25.000,278,11004595,12725,0,1728050604,13007.249042889998,77.29575432000274,53467.05405144 2024-10-04,14:03:26.000,278,11004602,12445,0,1728050605,13007.161470859988,77.3380490999989,53467.068025680004 2024-10-04,14:03:27.000,278,11004645,13085,0,1728050606,13007.188416099998,77.35919649000425,53467.0750128 2024-10-04,14:03:28.000,278,11004653,12685,0,1728050607,13007.168207169998,77.43673692000448,53467.08199992001 2024-10-04,14:03:29.000,278,11004603,12605,0,1728050608,13007.121053000003,77.50017908999871,53467.04007720001 2024-10-04,14:03:30.000,278,11004628,12645,0,1728050609,13007.087371449998,77.50722821999807,53467.08199992001 2024-10-04,14:03:31.000,278,11004612,12765,0,1728050610,13007.053689899993,77.55657213000086,53467.0051416 2024-10-04,14:03:32.000,278,11004660,12725,0,1728050611,13007.026744659997,77.56362126000022,53466.97719312 2024-10-04,14:03:33.000,278,11004646,12845,0,1728050612,13007.033480969993,77.63411256000109,53466.89334768001 2024-10-04,14:03:34.000,278,11004597,12725,0,1728050613,13006.972854179992,77.66230907999852,53466.98418024 2024-10-04,14:03:35.000,278,11004636,12765,0,1728050614,13006.945908939997,77.67640734000452,53466.94225752001 2024-10-04,14:03:36.000,278,11004650,12605,0,1728050615,13006.932436319992,77.73280037999939,53466.921296160006 2024-10-04,14:03:37.000,278,11004658,12645,0,1728050616,13006.939172630002,77.78214429000218,53466.88636056 2024-10-04,14:03:38.000,278,11004647,12605,0,1728050617,13006.858336910002,77.78919342000154,53466.96321888001 2024-10-04,14:03:39.000,278,11004637,12725,0,1728050618,13006.851600599992,77.83853733000433,53466.94924464 2024-10-04,14:03:40.000,278,11004616,12845,0,1728050619,13006.851600599992,77.88788123999984,53466.921296160006 2024-10-04,14:03:41.000,278,11004633,12605,0,1728050620,13006.844864289997,77.92312689000391,53466.90732192 2024-10-04,14:03:42.000,278,11004647,12765,0,1728050621,13006.770764879991,77.95132341000135,53466.92828328 2024-10-04,14:03:43.000,278,11004639,12645,0,1728050622,13006.750555949991,77.97247079999943,53466.91430904001 2024-10-04,14:03:44.000,278,11004656,12845,0,1728050623,13006.716874400001,78.02181471000222,53466.87937344 2024-10-04,14:03:45.000,278,11004641,12885,0,1728050624,13006.710138089991,78.05706035999901,53466.85841208 2024-10-04,14:03:46.000,278,11004623,12605,0,1728050625,13006.67645654,78.08525688000373,53466.87238632001 2024-10-04,14:03:47.000,278,11004623,12805,0,1728050626,13006.60909343999,78.14869904999796,53466.85841208 2024-10-04,14:03:48.000,278,11004665,12685,0,1728050627,13006.60909343999,78.1557481800046,53466.80950224 2024-10-04,14:03:49.000,278,11004626,12805,0,1728050628,13006.56867557999,78.19804296000075,53466.73963104 2024-10-04,14:03:50.000,278,11004640,12805,0,1728050629,13006.55520296,78.22623947999818,53466.802515120005 2024-10-04,14:03:51.000,278,11004635,12765,0,1728050630,13006.5147851,78.2544360000029,53466.73963104 2024-10-04,14:03:52.000,278,11004648,12685,0,1728050631,13006.55520296,78.21919034999883,53466.77456664001 2024-10-04,14:03:53.000,278,11004661,12685,0,1728050632,13006.561939269995,78.26853426000162,53466.697708319996 2024-10-04,14:03:54.000,278,11004630,12565,0,1728050633,13006.541730339995,78.28263252000033,53466.78854088 2024-10-04,14:03:55.000,278,11004624,12765,0,1728050634,13006.55520296,78.30377990999841,53466.80950224 2024-10-04,14:03:56.000,278,11004615,12765,0,1728050635,13006.56867557999,78.31082903999777,53466.7605924 2024-10-04,14:03:57.000,278,11004636,12525,0,1728050636,13006.561939269995,78.3531238200012,53466.76757952 2024-10-04,14:03:58.000,278,11004624,13085,0,1728050637,13006.54846664999,78.3531238200012,53466.73963104 2024-10-04,14:03:59.000,278,11004634,12605,0,1728050638,13006.57541189,78.40246773000399,53466.7605924 2024-10-04,14:04:00.000,278,11004645,12965,0,1728050639,13006.58888450999,78.39541860000463,53466.7605924 2024-10-04,14:04:01.000,278,11004625,12805,0,1728050640,13006.57541189,78.40951686000335,53466.71866968 2024-10-04,14:04:02.000,278,11004604,12525,0,1728050641,13006.561939269995,78.39541860000463,53466.65578560001 2024-10-04,14:04:03.000,278,11004630,12685,0,1728050642,13006.54846664999,78.40951686000335,53466.71168256 2024-10-04,14:04:04.000,278,11004682,12845,0,1728050643,13006.58888450999,78.40246773000399,53466.70469544001 2024-10-04,14:04:05.000,278,11004633,12685,0,1728050644,13006.602357129996,78.44476251000015,53466.67674696001 2024-10-04,14:04:06.000,278,11004637,12605,0,1728050645,13006.53499403,78.388369469998,53466.66975984 2024-10-04,14:04:07.000,278,11004668,12845,0,1728050646,13006.561939269995,78.42361512000207,53466.67674696001 2024-10-04,14:04:08.000,278,11004616,12765,0,1728050647,13006.63603868,78.43771338000079,53466.6907212 2024-10-04,14:04:09.000,278,11004643,12525,0,1728050648,13006.65624761,78.43066425000143,53466.65578560001 2024-10-04,14:04:10.000,278,11004644,12485,0,1728050649,13006.642774989996,78.39541860000463,53466.64181136 2024-10-04,14:04:11.000,278,11004616,12685,0,1728050650,13006.649511299991,78.31082903999777,53466.67674696001 2024-10-04,14:04:12.000,278,11004620,12765,0,1728050651,13006.716874400001,78.33902556000248,53466.65578560001 2024-10-04,14:04:13.000,278,11004641,12885,0,1728050652,13006.737083330001,78.3531238200012,53466.62085 2024-10-04,14:04:14.000,278,11004618,12765,0,1728050653,13006.764028569996,78.33197643000312,53466.70469544001 2024-10-04,14:04:15.000,278,11004641,12805,0,1728050654,13006.797710120001,78.27558339000097,53466.66975984 2024-10-04,14:04:16.000,278,11004646,12725,0,1728050655,13006.831391669992,78.2544360000029,53466.70469544001 2024-10-04,14:04:17.000,278,11004636,12445,0,1728050656,13006.844864289997,78.24033774000418,53466.67674696001 2024-10-04,14:04:18.000,278,11004634,12525,0,1728050657,13006.811182739992,78.21919034999883,53466.683734080005 2024-10-04,14:04:19.000,278,11004643,12605,0,1728050658,13006.858336910002,78.21214121999947,53466.73963104 2024-10-04,14:04:20.000,278,11004604,12605,0,1728050659,13006.898754770002,78.21214121999947,53466.71866968 2024-10-04,14:04:21.000,278,11004665,12645,0,1728050660,13006.912227389992,78.18394470000203,53466.70469544001 2024-10-04,14:04:22.000,278,11004629,12765,0,1728050661,13006.912227389992,78.16279731000395,53466.72565680001 2024-10-04,14:04:23.000,278,11004651,13005,0,1728050662,13006.939172630002,78.14869904999796,53466.753605280006 2024-10-04,14:04:24.000,278,11004632,12525,0,1728050663,13006.966117869997,78.1557481800046,53466.802515120005 2024-10-04,14:04:25.000,278,11004651,12805,0,1728050664,13007.013272039992,78.1557481800046,53466.71866968 2024-10-04,14:04:26.000,278,11004631,12725,0,1728050665,13006.979590490002,78.13460078999924,53466.78155376 2024-10-04,14:04:27.000,278,11004658,12645,0,1728050666,13006.932436319992,78.09935514000244,53466.78155376 2024-10-04,14:04:28.000,278,11004661,12685,0,1728050667,13006.999799420002,78.11345340000116,53466.802515120005 2024-10-04,14:04:29.000,278,11004647,12605,0,1728050668,13006.993063109992,78.11345340000116,53466.77456664001 2024-10-04,14:04:30.000,278,11004640,12605,0,1728050669,13006.979590490002,78.12755165999988,53466.79552800001 2024-10-04,14:04:31.000,278,11004604,12805,0,1728050670,13006.925700009997,78.1416499199986,53466.802515120005 2024-10-04,14:04:32.000,278,11004694,12645,0,1728050671,13006.939172630002,78.14869904999796,53466.79552800001 2024-10-04,14:04:33.000,278,11004645,12725,0,1728050672,13006.952645249992,78.1416499199986,53466.83745072 2024-10-04,14:04:34.000,278,11004658,12565,0,1728050673,13006.905491079997,78.16984644000331,53466.78854088 2024-10-04,14:04:35.000,278,11004609,12805,0,1728050674,13006.844864289997,78.12050253000052,53466.80950224 2024-10-04,14:04:36.000,278,11004643,12605,0,1728050675,13006.878545840002,78.17689557000267,53466.8304636 2024-10-04,14:04:37.000,278,11004664,12645,0,1728050676,13006.885282149997,78.16984644000331,53466.802515120005 2024-10-04,14:04:38.000,278,11004620,12605,0,1728050677,13006.817919050001,78.16984644000331,53466.84443784001 2024-10-04,14:04:39.000,278,11004658,12565,0,1728050678,13006.817919050001,78.18394470000203,53466.8304636 2024-10-04,14:04:40.000,278,11004659,12645,0,1728050679,13006.871809529992,78.18394470000203,53466.85841208 2024-10-04,14:04:41.000,278,11004623,12645,0,1728050680,13006.817919050001,78.23328861000482,53466.82347648001 2024-10-04,14:04:42.000,278,11004658,12845,0,1728050681,13006.750555949991,78.20509209000011,53466.82347648001 2024-10-04,14:04:43.000,278,11004618,12565,0,1728050682,13006.737083330001,78.21214121999947,53466.84443784001 2024-10-04,14:04:44.000,278,11004640,12685,0,1728050683,13006.764028569996,78.26853426000162,53466.80950224 2024-10-04,14:04:45.000,278,11004590,12645,0,1728050684,13006.743819639996,78.28263252000033,53466.8304636 2024-10-04,14:04:46.000,278,11004612,12645,0,1728050685,13006.730347019991,78.26148513000226,53466.82347648001 2024-10-04,14:04:47.000,278,11004660,12685,0,1728050686,13006.69666547,78.31082903999777,53466.85841208 2024-10-04,14:04:48.000,278,11004650,12525,0,1728050687,13006.69666547,78.3178781700044,53466.89334768001 2024-10-04,14:04:49.000,278,11004635,12605,0,1728050688,13006.723610709996,78.36722207999992,53466.8304636 2024-10-04,14:04:50.000,278,11004663,12805,0,1728050689,13006.683192849996,78.37427120999928,53466.88636056 2024-10-04,14:04:51.000,278,11004642,12685,0,1728050690,13006.649511299991,78.36722207999992,53466.87238632001 2024-10-04,14:04:52.000,278,11004642,12645,0,1728050691,13006.65624761,78.388369469998,53466.89334768001 2024-10-04,14:04:53.000,278,11004660,12565,0,1728050692,13006.59562082,78.388369469998,53466.83745072 2024-10-04,14:04:54.000,278,11004647,12925,0,1728050693,13006.58888450999,78.39541860000463,53466.87238632001 2024-10-04,14:04:55.000,278,11004660,13045,0,1728050694,13006.541730339995,78.36722207999992,53466.921296160006 2024-10-04,14:04:56.000,278,11004667,12845,0,1728050695,13006.541730339995,78.43066425000143,53466.91430904001 2024-10-04,14:04:57.000,278,11004653,12845,0,1728050696,13006.48783985999,78.42361512000207,53466.865399199996 2024-10-04,14:04:58.000,278,11004710,12765,0,1728050697,13006.42721306999,78.42361512000207,53466.865399199996 2024-10-04,14:04:59.000,278,11004646,12605,0,1728050698,13006.380058899995,78.41656599000271,53466.91430904001 2024-10-04,14:05:00.000,278,11004666,12685,0,1728050699,13006.40700413999,78.43066425000143,53466.900334800004 2024-10-04,14:05:01.000,278,11004667,12885,0,1728050700,13006.319432109995,78.44476251000015,53466.85841208 2024-10-04,14:05:02.000,278,11004669,12605,0,1728050701,13006.238596389994,78.44476251000015,53466.84443784001 2024-10-04,14:05:03.000,278,11004617,12765,0,1728050702,13006.20491483999,78.45886076999886,53466.865399199996 2024-10-04,14:05:04.000,278,11004656,12685,0,1728050703,13006.211651149999,78.47295903000486,53466.78155376 2024-10-04,14:05:05.000,278,11004648,12565,0,1728050704,13006.198178529994,78.52230294000037,53466.77456664001 2024-10-04,14:05:06.000,278,11004604,12885,0,1728050705,13006.144288049989,78.51525381000101,53466.79552800001 2024-10-04,14:05:07.000,278,11004655,12765,0,1728050706,13006.090397569998,78.52935206999973,53466.84443784001 2024-10-04,14:05:08.000,278,11004598,12805,0,1728050707,13006.070188639998,78.53640119999909,53466.80950224 2024-10-04,14:05:09.000,278,11004630,12685,0,1728050708,13006.029770779998,78.55754859000444,53466.76757952 2024-10-04,14:05:10.000,278,11004618,12805,0,1728050709,13006.043243399989,78.55754859000444,53466.8304636 2024-10-04,14:05:11.000,278,11004674,12885,0,1728050710,13005.962407679988,78.52935206999973,53466.79552800001 2024-10-04,14:05:12.000,278,11004637,12685,0,1728050711,13005.982616609988,78.5645977200038,53466.81648936 2024-10-04,14:05:13.000,278,11004621,12565,0,1728050712,13005.975880299993,78.5645977200038,53466.78155376 2024-10-04,14:05:14.000,278,11004656,12765,0,1728050713,13005.908517199998,78.61394162999932,53466.802515120005 2024-10-04,14:05:15.000,278,11004635,12565,0,1728050714,13005.908517199998,78.5998433700006,53466.802515120005 2024-10-04,14:05:16.000,278,11004636,12885,0,1728050715,13005.868099339998,78.62099075999868,53466.82347648001 2024-10-04,14:05:17.000,278,11004620,12805,0,1728050716,13005.874835649993,78.64213815000403,53466.76757952 2024-10-04,14:05:18.000,278,11004589,12725,0,1728050717,13005.834417789993,78.64918728000339,53466.71168256 2024-10-04,14:05:19.000,278,11004645,12605,0,1728050718,13005.793999929992,78.62099075999868,53466.76757952 2024-10-04,14:05:20.000,278,11004583,12645,0,1728050719,13005.800736240002,78.64213815000403,53466.73963104 2024-10-04,14:05:21.000,278,11004634,12645,0,1728050720,13005.814208859993,78.69148205999954,53466.683734080005 2024-10-04,14:05:22.000,278,11004679,12845,0,1728050721,13005.814208859993,78.67033467000147,53466.71866968 2024-10-04,14:05:23.000,278,11004632,12605,0,1728050722,13005.793999929992,78.70558031999826,53466.732643920004 2024-10-04,14:05:24.000,278,11004609,12605,0,1728050723,13005.773790999992,78.73377684000297,53466.697708319996 2024-10-04,14:05:25.000,278,11004644,13085,0,1728050724,13005.820945170002,78.74082597000233,53466.683734080005 2024-10-04,14:05:26.000,278,11004632,12885,0,1728050725,13005.787263619997,78.75492423000105,53466.70469544001 2024-10-04,14:05:27.000,278,11004654,12725,0,1728050726,13005.773790999992,78.70558031999826,53466.7605924 2024-10-04,14:05:28.000,278,11004627,12805,0,1728050727,13005.726636829997,78.75492423000105,53466.67674696001 2024-10-04,14:05:29.000,278,11004641,12845,0,1728050728,13005.733373139992,78.72672771000362,53466.697708319996 2024-10-04,14:05:30.000,278,11004614,12445,0,1728050729,13005.672746349992,78.72672771000362,53466.64181136 2024-10-04,14:05:31.000,278,11004634,12805,0,1728050730,13005.666010039997,78.74787510000169,53466.73963104 2024-10-04,14:05:32.000,278,11004683,12805,0,1728050731,13005.645801109997,78.77607161999913,53466.6907212 2024-10-04,14:05:33.000,278,11004624,12485,0,1728050732,13005.632328489992,78.74787510000169,53466.67674696001 2024-10-04,14:05:34.000,278,11004658,12605,0,1728050733,13005.585174319996,78.74082597000233,53466.634824240005 2024-10-04,14:05:35.000,278,11004622,12685,0,1728050734,13005.538020150001,78.75492423000105,53466.71168256 2024-10-04,14:05:36.000,278,11004636,12605,0,1728050735,13005.531283839991,78.77607161999913,53466.71866968 2024-10-04,14:05:37.000,278,11004649,12805,0,1728050736,13005.517811220001,78.77607161999913,53466.71168256 2024-10-04,14:05:38.000,278,11004579,12805,0,1728050737,13005.450448119991,78.77607161999913,53466.65578560001 2024-10-04,14:05:39.000,278,11004662,12805,0,1728050738,13005.41003025999,78.80426814000384,53466.66975984 2024-10-04,14:05:40.000,278,11004642,12645,0,1728050739,13005.41676657,78.79721901000448,53466.683734080005 2024-10-04,14:05:41.000,278,11004574,12805,0,1728050740,13005.41003025999,78.79016987999785,53466.65578560001 2024-10-04,14:05:42.000,278,11004575,12685,0,1728050741,13005.34940346999,78.79016987999785,53466.66277272 2024-10-04,14:05:43.000,278,11004613,12965,0,1728050742,13005.32919453999,78.88180857000407,53466.67674696001 2024-10-04,14:05:44.000,278,11004664,12605,0,1728050743,13005.30898560999,78.88885770000343,53466.65578560001 2024-10-04,14:05:45.000,278,11004627,12485,0,1728050744,13005.302249299995,78.9100050900015,53466.585914400006 2024-10-04,14:05:46.000,278,11004580,12845,0,1728050745,13005.26856774999,78.88885770000343,53466.59290152 2024-10-04,14:05:47.000,278,11004611,12925,0,1728050746,13005.26856774999,78.90295596000215,53466.62783712001 2024-10-04,14:05:48.000,278,11004570,12645,0,1728050747,13005.28877667999,78.91705422000086,53466.62085 2024-10-04,14:05:49.000,278,11004609,12685,0,1728050748,13005.28877667999,78.93115247999958,53466.5509788 2024-10-04,14:05:50.000,278,11004612,12805,0,1728050749,13005.261831439995,78.9100050900015,53466.49508184 2024-10-04,14:05:51.000,278,11004589,12685,0,1728050750,13005.24835881999,78.93115247999958,53466.585914400006 2024-10-04,14:05:52.000,278,11004603,12645,0,1728050751,13005.261831439995,78.95229986999766,53466.60687576001 2024-10-04,14:05:53.000,278,11004608,12645,0,1728050752,13005.27530406,78.9593490000043,53466.55796592001 2024-10-04,14:05:54.000,278,11004628,12645,0,1728050753,13005.18773202999,78.97344726000301,53466.54399168 2024-10-04,14:05:55.000,278,11004616,12765,0,1728050754,13005.21467727,79.03688943000452,53466.59290152 2024-10-04,14:05:56.000,278,11004582,12765,0,1728050755,13005.221413579995,79.0580368200026,53466.62085 2024-10-04,14:05:57.000,278,11004609,12645,0,1728050756,13005.241622509995,79.0932824699994,53466.634824240005 2024-10-04,14:05:58.000,278,11004612,12725,0,1728050757,13005.221413579995,79.0580368200026,53466.60687576001 2024-10-04,14:05:59.000,278,11004610,12605,0,1728050758,13005.19446834,79.11442986000475,53466.683734080005 2024-10-04,14:06:00.000,278,11004656,13005,0,1728050759,13005.180995719995,79.0932824699994,53466.61386288 2024-10-04,14:06:01.000,278,11004609,12645,0,1728050760,13005.160786789995,79.13557725000283,53466.54399168 2024-10-04,14:06:02.000,278,11004598,12565,0,1728050761,13005.160786789995,79.16377377000026,53466.57892728001 2024-10-04,14:06:03.000,278,11004632,12565,0,1728050762,13005.10689630999,79.17082289999962,53466.634824240005 2024-10-04,14:06:04.000,278,11004598,12765,0,1728050763,13005.07321476,79.18492115999834,53466.634824240005 2024-10-04,14:06:05.000,278,11004579,12565,0,1728050764,13005.059742139994,79.19901942000433,53466.564953040004 2024-10-04,14:06:06.000,278,11004651,12605,0,1728050765,13005.039533209994,79.17787202999898,53466.60687576001 2024-10-04,14:06:07.000,278,11004647,12645,0,1728050766,13004.98564272999,79.22721594000177,53466.54399168 2024-10-04,14:06:08.000,278,11004636,12565,0,1728050767,13005.00585165999,79.2554124599992,53466.57194016 2024-10-04,14:06:09.000,278,11004621,12765,0,1728050768,13005.00585165999,79.2554124599992,53466.45315912 2024-10-04,14:06:10.000,278,11004609,12725,0,1728050769,13004.958697489994,79.26951071999792,53466.48809472001 2024-10-04,14:06:11.000,278,11004643,12765,0,1728050770,13004.891334389999,79.23426507000113,53466.50905608001 2024-10-04,14:06:12.000,278,11004565,12845,0,1728050771,13004.931752249999,79.23426507000113,53466.4811076 2024-10-04,14:06:13.000,278,11004682,12685,0,1728050772,13004.931752249999,79.26246158999857,53466.467133360005 2024-10-04,14:06:14.000,278,11004592,12605,0,1728050773,13004.938488559994,79.28360898000392,53466.46014624001 2024-10-04,14:06:15.000,278,11004646,12565,0,1728050774,13004.877861769994,79.304756370002,53466.48809472001 2024-10-04,14:06:16.000,278,11004627,12685,0,1728050775,13004.904807009989,79.31885463000071,53466.4811076 2024-10-04,14:06:17.000,278,11004617,12725,0,1728050776,13004.96543379999,79.29065811000328,53466.446172 2024-10-04,14:06:18.000,278,11004621,12565,0,1728050777,13004.918279629994,79.32590376000007,53466.4811076 2024-10-04,14:06:19.000,278,11004627,12525,0,1728050778,13004.877861769994,79.33295288999943,53466.48809472001 2024-10-04,14:06:20.000,278,11004626,12565,0,1728050779,13004.945224869989,79.38229680000222,53466.50905608001 2024-10-04,14:06:21.000,278,11004626,12525,0,1728050780,13004.999115349994,79.34705114999815,53466.54399168 2024-10-04,14:06:22.000,278,11004635,12725,0,1728050781,13004.951961179999,79.34705114999815,53466.5509788 2024-10-04,14:06:23.000,278,11004626,12565,0,1728050782,13004.992379039999,79.37524767000286,53466.54399168 2024-10-04,14:06:24.000,278,11004639,12605,0,1728050783,13004.98564272999,79.4034441900003,53466.48809472001 2024-10-04,14:06:25.000,278,11004625,12765,0,1728050784,13005.05300583,79.38934593000158,53466.50905608001 2024-10-04,14:06:26.000,278,11004662,12805,0,1728050785,13004.999115349994,79.41049331999966,53466.47412048 2024-10-04,14:06:27.000,278,11004605,12445,0,1728050786,13004.999115349994,79.38934593000158,53466.50905608001 2024-10-04,14:06:28.000,278,11004597,12605,0,1728050787,13005.00585165999,79.38229680000222,53466.48809472001 2024-10-04,14:06:29.000,278,11004636,12725,0,1728050788,13005.032796899999,79.41049331999966,53466.50905608001 2024-10-04,14:06:30.000,278,11004646,12845,0,1728050789,13005.032796899999,79.43164070999774,53466.516043200005 2024-10-04,14:06:31.000,278,11004630,12645,0,1728050790,13004.98564272999,79.45983723000245,53466.50905608001 2024-10-04,14:06:32.000,278,11004627,12885,0,1728050791,13005.012587969999,79.45278810000309,53466.50905608001 2024-10-04,14:06:33.000,278,11004676,12805,0,1728050792,13005.012587969999,79.44573897000373,53466.50206896 2024-10-04,14:06:34.000,278,11004619,12725,0,1728050793,13004.98564272999,79.46688636000181,53466.48809472001 2024-10-04,14:06:35.000,278,11004601,12445,0,1728050794,13004.931752249999,79.48803374999989,53466.48809472001 2024-10-04,14:06:36.000,278,11004648,12685,0,1728050795,13004.918279629994,79.48803374999989,53466.467133360005 2024-10-04,14:06:37.000,278,11004652,12645,0,1728050796,13004.925015939989,79.49508287999925,53466.4811076 2024-10-04,14:06:38.000,278,11004602,12765,0,1728050797,13004.904807009989,79.50918113999796,53466.4811076 2024-10-04,14:06:39.000,278,11004567,12605,0,1728050798,13004.797026049993,79.45278810000309,53466.50905608001 2024-10-04,14:06:40.000,278,11004599,12605,0,1728050799,13004.803762359988,79.47393549000117,53466.46014624001 2024-10-04,14:06:41.000,278,11004619,12765,0,1728050800,13004.776817119993,79.48098462000053,53466.3763008 2024-10-04,14:06:42.000,278,11004627,12565,0,1728050801,13004.763344499988,79.48803374999989,53466.40424928 2024-10-04,14:06:43.000,278,11004594,12525,0,1728050802,13004.695981399993,79.5021320099986,53466.46014624001 2024-10-04,14:06:44.000,278,11004595,12765,0,1728050803,13004.729662949998,79.49508287999925,53466.397262160004 2024-10-04,14:06:45.000,278,11004529,12605,0,1728050804,13004.709454019998,79.50918113999796,53466.362326559996 2024-10-04,14:06:46.000,278,11004595,12845,0,1728050805,13004.662299850002,79.46688636000181,53466.3763008 2024-10-04,14:06:47.000,278,11004641,12605,0,1728050806,13004.628618299997,79.52327940000396,53466.446172 2024-10-04,14:06:48.000,278,11004644,12965,0,1728050807,13004.648827229998,79.50918113999796,53466.40424928 2024-10-04,14:06:49.000,278,11004608,12805,0,1728050808,13004.601673060002,79.5021320099986,53466.39027504001 2024-10-04,14:06:50.000,278,11004632,12965,0,1728050809,13004.588200439997,79.50918113999796,53466.3763008 2024-10-04,14:06:51.000,278,11004610,12605,0,1728050810,13004.601673060002,79.54442679000203,53466.41123640001 2024-10-04,14:06:52.000,278,11004612,12605,0,1728050811,13004.594936749992,79.53737766000268,53466.42521064 2024-10-04,14:06:53.000,278,11004653,12765,0,1728050812,13004.642090920002,79.55852505000075,53466.38328792 2024-10-04,14:06:54.000,278,11004627,12725,0,1728050813,13004.541046270002,79.57262330999947,53466.32040384001 2024-10-04,14:06:55.000,278,11004585,12645,0,1728050814,13004.567991509997,79.57262330999947,53466.35533944 2024-10-04,14:06:56.000,278,11004620,12685,0,1728050815,13004.594936749992,79.59377070000482,53466.34136520001 2024-10-04,14:06:57.000,278,11004643,12605,0,1728050816,13004.574727819992,79.59377070000482,53466.34136520001 2024-10-04,14:06:58.000,278,11004612,12685,0,1728050817,13004.554518889992,79.58672156999819,53466.38328792 2024-10-04,14:06:59.000,278,11004619,12925,0,1728050818,13004.527573649997,79.59377070000482,53466.41123640001 2024-10-04,14:07:00.000,278,11004655,12805,0,1728050819,13004.500628410002,79.64311461000034,53466.33437808 2024-10-04,14:07:01.000,278,11004579,12605,0,1728050820,13004.514101029992,79.64311461000034,53466.31341672 2024-10-04,14:07:02.000,278,11004595,12685,0,1728050821,13004.487155789997,79.65721286999906,53466.3064296 2024-10-04,14:07:03.000,278,11004642,12965,0,1728050822,13004.480419480002,79.7136059100012,53466.35533944 2024-10-04,14:07:04.000,278,11004643,12765,0,1728050823,13004.453474239992,79.70655678000185,53466.38328792 2024-10-04,14:07:05.000,278,11004616,12605,0,1728050824,13004.473683169992,79.72065504000057,53466.3064296 2024-10-04,14:07:06.000,278,11004640,12605,0,1728050825,13004.440001620002,79.75590069000464,53466.34136520001 2024-10-04,14:07:07.000,278,11004619,12845,0,1728050826,13004.419792690001,79.79114634000143,53466.32739096 2024-10-04,14:07:08.000,278,11004601,12605,0,1728050827,13004.406320069997,79.79819547000079,53466.3064296 2024-10-04,14:07:09.000,278,11004642,12845,0,1728050828,13004.365902209996,79.81229372999951,53466.33437808 2024-10-04,14:07:10.000,278,11004660,12845,0,1728050829,13004.352429589992,79.81229372999951,53466.362326559996 2024-10-04,14:07:11.000,278,11004600,12725,0,1728050830,13004.312011729991,79.84753938000358,53466.31341672 2024-10-04,14:07:12.000,278,11004590,12725,0,1728050831,13004.318748040001,79.84049025000422,53466.31341672 2024-10-04,14:07:13.000,278,11004646,12645,0,1728050832,13004.285066489996,79.82639198999823,53466.28546824 2024-10-04,14:07:14.000,278,11004645,13125,0,1728050833,13004.25812125,79.84049025000422,53466.26450688 2024-10-04,14:07:15.000,278,11004650,12445,0,1728050834,13004.19075814999,79.88983415999974,53466.26450688 2024-10-04,14:07:16.000,278,11004626,12765,0,1728050835,13004.204230769996,79.8968832899991,53466.27149400001 2024-10-04,14:07:17.000,278,11004612,12925,0,1728050836,13004.15034028999,79.90393241999845,53466.24354552001 2024-10-04,14:07:18.000,278,11004578,12765,0,1728050837,13004.123395049995,79.91098154999781,53466.20162280001 2024-10-04,14:07:19.000,278,11004638,12805,0,1728050838,13004.08971349999,79.93917807000253,53466.229571280004 2024-10-04,14:07:20.000,278,11004587,12445,0,1728050839,13004.062768259995,79.9603254600006,53466.21559704 2024-10-04,14:07:21.000,278,11004628,12885,0,1728050840,13004.00887777999,79.98147284999868,53466.180661440005 2024-10-04,14:07:22.000,278,11004638,13005,0,1728050841,13003.941514679995,79.99557111000468,53466.21559704 2024-10-04,14:07:23.000,278,11004602,12525,0,1728050842,13003.98866884999,79.99557111000468,53466.27848112 2024-10-04,14:07:24.000,278,11004655,12685,0,1728050843,13003.94825098999,80.00262024000403,53466.15970008 2024-10-04,14:07:25.000,278,11004595,12765,0,1728050844,13003.87415158,80.0096693700034,53466.15970008 2024-10-04,14:07:26.000,278,11004595,12765,0,1728050845,13003.840470029994,80.0096693700034,53466.14572584 2024-10-04,14:07:27.000,278,11004629,12645,0,1728050846,13003.86741526999,80.03081676000147,53466.15271296001 2024-10-04,14:07:28.000,278,11004603,12845,0,1728050847,13003.88762419999,80.08016067000426,53466.15271296001 2024-10-04,14:07:29.000,278,11004653,12605,0,1728050848,13003.880887889994,80.05196414999955,53466.15271296001 2024-10-04,14:07:30.000,278,11004618,13085,0,1728050849,13003.800052169994,80.05901327999891,53466.11079024 2024-10-04,14:07:31.000,278,11004590,12725,0,1728050850,13003.840470029994,80.05196414999955,53466.13873872 2024-10-04,14:07:32.000,278,11004628,12805,0,1728050851,13003.82699740999,80.08720980000362,53466.05489328001 2024-10-04,14:07:33.000,278,11004625,12805,0,1728050852,13003.82699740999,80.08720980000362,53466.082841760006 2024-10-04,14:07:34.000,278,11004551,12765,0,1728050853,13003.779843239994,80.0731115400049,53466.06886752 2024-10-04,14:07:35.000,278,11004630,12965,0,1728050854,13003.82699740999,80.09425893000298,53466.061880400004 2024-10-04,14:07:36.000,278,11004643,12485,0,1728050855,13003.86741526999,80.12950457999978,53466.082841760006 2024-10-04,14:07:37.000,278,11004596,12685,0,1728050856,13003.820261099994,80.08720980000362,53466.01995768 2024-10-04,14:07:38.000,278,11004619,12885,0,1728050857,13003.800052169994,80.1083571900017,53466.05489328001 2024-10-04,14:07:39.000,278,11004605,12685,0,1728050858,13003.82699740999,80.08720980000362,53466.04790616 2024-10-04,14:07:40.000,278,11004597,12605,0,1728050859,13003.84720633999,80.11540632000106,53466.012970560005 2024-10-04,14:07:41.000,278,11004570,12765,0,1728050860,13003.840470029994,80.12950457999978,53466.01995768 2024-10-04,14:07:42.000,278,11004619,12925,0,1728050861,13003.84720633999,80.12950457999978,53466.05489328001 2024-10-04,14:07:43.000,278,11004642,12725,0,1728050862,13003.87415158,80.16475023000385,53466.03393192001 2024-10-04,14:07:44.000,278,11004648,12685,0,1728050863,13003.90783312999,80.1436028399985,53466.07585464001 2024-10-04,14:07:45.000,278,11004587,13005,0,1728050864,13003.89436051,80.12950457999978,53465.94309936 2024-10-04,14:07:46.000,278,11004663,12805,0,1728050865,13003.840470029994,80.16475023000385,53466.01995768 2024-10-04,14:07:47.000,278,11004670,12645,0,1728050866,13003.901096819995,80.15065196999785,53466.05489328001 2024-10-04,14:07:48.000,278,11004625,12645,0,1728050867,13003.91456944,80.11540632000106,53465.97803496 2024-10-04,14:07:49.000,278,11004654,12605,0,1728050868,13003.91456944,80.11540632000106,53465.92912512 2024-10-04,14:07:50.000,278,11004655,12845,0,1728050869,13003.88762419999,80.0731115400049,53466.04790616 2024-10-04,14:07:51.000,278,11004639,12485,0,1728050870,13003.90783312999,80.12245545000042,53465.95008648 2024-10-04,14:07:52.000,278,11004628,12645,0,1728050871,13003.96845991999,80.1083571900017,53465.99899632 2024-10-04,14:07:53.000,278,11004629,12645,0,1728050872,13003.99540516,80.11540632000106,53465.95008648 2024-10-04,14:07:54.000,278,11004609,12845,0,1728050873,13003.97519623,80.1083571900017,53465.93611224001 2024-10-04,14:07:55.000,278,11004643,12725,0,1728050874,13004.00887777999,80.1083571900017,53465.98502208001 2024-10-04,14:07:56.000,278,11004662,12725,0,1728050875,13004.103186119995,80.02376763000211,53465.94309936 2024-10-04,14:07:57.000,278,11004587,12885,0,1728050876,13004.15034028999,80.03786589000083,53465.964060720005 2024-10-04,14:07:58.000,278,11004644,12605,0,1728050877,13004.17054921999,80.01671850000275,53465.97803496 2024-10-04,14:07:59.000,278,11004639,12965,0,1728050878,13004.19075814999,80.00262024000403,53466.03393192001 2024-10-04,14:08:00.000,278,11004637,12685,0,1728050879,13004.21770339,79.98147284999868,53465.964060720005 2024-10-04,14:08:01.000,278,11004634,12525,0,1728050880,13004.251384939991,79.96737458999996,53465.94309936 2024-10-04,14:08:02.000,278,11004619,12605,0,1728050881,13004.298539110001,79.91803068000445,53465.97104784 2024-10-04,14:08:03.000,278,11004650,12725,0,1728050882,13004.365902209996,79.94622720000189,53465.98502208001 2024-10-04,14:08:04.000,278,11004602,12565,0,1728050883,13004.446737929997,79.8968832899991,53465.97104784 2024-10-04,14:08:05.000,278,11004646,12485,0,1728050884,13004.460210550002,79.8968832899991,53465.92912512 2024-10-04,14:08:06.000,278,11004637,12765,0,1728050885,13004.514101029992,79.8968832899991,53466.061880400004 2024-10-04,14:08:07.000,278,11004602,12925,0,1728050886,13004.534309959992,79.88278503000038,53466.04091904 2024-10-04,14:08:08.000,278,11004610,12885,0,1728050887,13004.642090920002,79.87573590000102,53466.06886752 2024-10-04,14:08:09.000,278,11004612,12445,0,1728050888,13004.662299850002,79.91098154999781,53466.05489328001 2024-10-04,14:08:10.000,278,11004655,12805,0,1728050889,13004.709454019998,79.87573590000102,53466.12476448001 2024-10-04,14:08:11.000,278,11004677,12885,0,1728050890,13004.743135569988,79.87573590000102,53466.15970008 2024-10-04,14:08:12.000,278,11004640,12805,0,1728050891,13004.817234979993,79.92507981000381,53466.11079024 2024-10-04,14:08:13.000,278,11004674,12605,0,1728050892,13004.884598079989,79.92507981000381,53466.15970008 2024-10-04,14:08:14.000,278,11004609,12765,0,1728050893,13004.904807009989,79.91803068000445,53466.194635679996 2024-10-04,14:08:15.000,278,11004642,12725,0,1728050894,13004.999115349994,79.94622720000189,53466.14572584 2024-10-04,14:08:16.000,278,11004617,12725,0,1728050895,13005.019324279994,79.94622720000189,53466.096816 2024-10-04,14:08:17.000,278,11004680,12645,0,1728050896,13005.039533209994,79.97442371999932,53466.10380312001 2024-10-04,14:08:18.000,278,11004656,12565,0,1728050897,13005.079951069994,79.99557111000468,53466.1666872 2024-10-04,14:08:19.000,278,11004651,12725,0,1728050898,13005.09342369,80.00262024000403,53466.14572584 2024-10-04,14:08:20.000,278,11004662,12565,0,1728050899,13005.160786789995,80.01671850000275,53466.11079024 2024-10-04,14:08:21.000,278,11004647,12845,0,1728050900,13005.22814988999,80.03786589000083,53466.1666872 2024-10-04,14:08:22.000,278,11004625,12405,0,1728050901,13005.18773202999,80.0731115400049,53466.21559704 2024-10-04,14:08:23.000,278,11004650,12725,0,1728050902,13005.24835881999,80.12245545000042,53466.25751976 2024-10-04,14:08:24.000,278,11004588,12405,0,1728050903,13005.30898560999,80.16475023000385,53466.22258416001 2024-10-04,14:08:25.000,278,11004627,12645,0,1728050904,13005.362876089996,80.19294675000128,53466.24354552001 2024-10-04,14:08:26.000,278,11004605,12645,0,1728050905,13005.322458229995,80.20704501,53466.27149400001 2024-10-04,14:08:27.000,278,11004664,12605,0,1728050906,13005.362876089996,80.26343805000215,53466.34136520001 2024-10-04,14:08:28.000,278,11004630,12685,0,1728050907,13005.41676657,80.3057328299983,53466.36931368001 2024-10-04,14:08:29.000,278,11004621,12885,0,1728050908,13005.423502879996,80.3550767400011,53466.32040384001 2024-10-04,14:08:30.000,278,11004655,12645,0,1728050909,13005.450448119991,80.39032238999789,53466.36931368001 2024-10-04,14:08:31.000,278,11004597,12805,0,1728050910,13005.4369755,80.43261717000132,53466.38328792 2024-10-04,14:08:32.000,278,11004671,12725,0,1728050911,13005.484129669996,80.46081368999876,53466.40424928 2024-10-04,14:08:33.000,278,11004657,12605,0,1728050912,13005.511074909991,80.49605934000283,53466.418223520006 2024-10-04,14:08:34.000,278,11004626,12605,0,1728050913,13005.511074909991,80.57359977000306,53466.45315912 2024-10-04,14:08:35.000,278,11004646,12765,0,1728050914,13005.538020150001,80.60884541999985,53466.49508184 2024-10-04,14:08:36.000,278,11004651,12965,0,1728050915,13005.538020150001,80.64409107000392,53466.47412048 2024-10-04,14:08:37.000,278,11004642,12725,0,1728050916,13005.484129669996,80.67933672000072,53466.45315912 2024-10-04,14:08:38.000,278,11004630,12725,0,1728050917,13005.497602290001,80.73572976000287,53466.50206896 2024-10-04,14:08:39.000,278,11004646,12685,0,1728050918,13005.484129669996,80.7639262800003,53466.516043200005 2024-10-04,14:08:40.000,278,11004661,13125,0,1728050919,13005.511074909991,80.8132701900031,53466.5509788 2024-10-04,14:08:41.000,278,11004649,12845,0,1728050920,13005.517811220001,80.82031932000245,53466.50905608001 2024-10-04,14:08:42.000,278,11004674,12885,0,1728050921,13005.47739336,80.86261409999861,53466.48809472001 2024-10-04,14:08:43.000,278,11004636,12565,0,1728050922,13005.504338599996,80.91900714000076,53466.53700456001 2024-10-04,14:08:44.000,278,11004626,12685,0,1728050923,13005.504338599996,80.92605627000012,53466.52303032 2024-10-04,14:08:45.000,278,11004635,12605,0,1728050924,13005.571701699992,80.99654757000098,53466.55796592001 2024-10-04,14:08:46.000,278,11004673,12965,0,1728050925,13005.591910629992,81.04589148000377,53466.634824240005 2024-10-04,14:08:47.000,278,11004629,12925,0,1728050926,13005.544756459996,81.07408800000121,53466.64879848 2024-10-04,14:08:48.000,278,11004651,12645,0,1728050927,13005.558229080001,81.123431910004,53466.65578560001 2024-10-04,14:08:49.000,278,11004653,12685,0,1728050928,13005.564965389996,81.1586775600008,53466.65578560001 2024-10-04,14:08:50.000,278,11004592,12965,0,1728050929,13005.558229080001,81.2221197300023,53466.66975984 2024-10-04,14:08:51.000,278,11004672,12965,0,1728050930,13005.571701699992,81.27851277000445,53466.6907212 2024-10-04,14:08:52.000,278,11004656,12645,0,1728050931,13005.632328489992,81.28556190000381,53466.65578560001 2024-10-04,14:08:53.000,278,11004652,12805,0,1728050932,13005.692955279992,81.37720059000276,53466.6907212 2024-10-04,14:08:54.000,278,11004612,12925,0,1728050933,13005.645801109997,81.41244623999955,53466.683734080005 2024-10-04,14:08:55.000,278,11004648,12685,0,1728050934,13005.699691590002,81.46179015000234,53466.72565680001 2024-10-04,14:08:56.000,278,11004631,12965,0,1728050935,13005.726636829997,81.48998666999978,53466.72565680001 2024-10-04,14:08:57.000,278,11004634,12605,0,1728050936,13005.713164209992,81.60277275000408,53466.6907212 2024-10-04,14:08:58.000,278,11004613,12885,0,1728050937,13005.699691590002,81.60277275000408,53466.71168256 2024-10-04,14:08:59.000,278,11004655,12765,0,1728050938,13005.706427899997,81.67326404999767,53466.732643920004 2024-10-04,14:09:00.000,278,11004620,12605,0,1728050939,13005.740109450002,81.70850970000174,53466.71168256 2024-10-04,14:09:01.000,278,11004602,12645,0,1728050940,13005.753582069992,81.80719752000005,53466.76757952 2024-10-04,14:09:02.000,278,11004627,12765,0,1728050941,13005.733373139992,81.8635905600022,53466.753605280006 2024-10-04,14:09:03.000,278,11004621,12965,0,1728050942,13005.699691590002,81.90588533999835,53466.78155376 2024-10-04,14:09:04.000,278,11004671,12605,0,1728050943,13005.753582069992,81.93408186000306,53466.802515120005 2024-10-04,14:09:05.000,278,11004673,12765,0,1728050944,13005.753582069992,82.01867142000265,53466.80950224 2024-10-04,14:09:06.000,278,11004608,13005,0,1728050945,13005.679482660002,82.03981881000072,53466.8304636 2024-10-04,14:09:07.000,278,11004635,12645,0,1728050946,13005.699691590002,82.13145749999967,53466.84443784001 2024-10-04,14:09:08.000,278,11004640,12605,0,1728050947,13005.733373139992,82.15260488999775,53466.8304636 2024-10-04,14:09:09.000,278,11004648,12565,0,1728050948,13005.740109450002,82.23719445000461,53466.79552800001 2024-10-04,14:09:10.000,278,11004666,12525,0,1728050949,13005.672746349992,82.25129271000333,53466.84443784001 2024-10-04,14:09:11.000,278,11004655,12525,0,1728050950,13005.645801109997,82.30063661999884,53466.9352704 2024-10-04,14:09:12.000,278,11004665,12845,0,1728050951,13005.672746349992,82.37817704999907,53466.90732192 2024-10-04,14:09:13.000,278,11004619,12805,0,1728050952,13005.632328489992,82.39227530999779,53466.82347648001 2024-10-04,14:09:14.000,278,11004654,12845,0,1728050953,13005.618855870001,82.44866834999993,53466.90732192 2024-10-04,14:09:15.000,278,11004628,12485,0,1728050954,13005.585174319996,82.51211052000144,53466.96321888001 2024-10-04,14:09:16.000,278,11004639,12565,0,1728050955,13005.591910629992,82.54030703999888,53466.92828328 2024-10-04,14:09:17.000,278,11004626,12525,0,1728050956,13005.578438010001,82.57555269000295,53466.87937344 2024-10-04,14:09:18.000,278,11004638,12845,0,1728050957,13005.511074909991,82.63194572999782,53466.88636056 2024-10-04,14:09:19.000,278,11004640,12885,0,1728050958,13005.45718443,82.67424051000125,53466.92828328 2024-10-04,14:09:20.000,278,11004633,12885,0,1728050959,13005.463920739996,82.75178094000148,53466.98418024 2024-10-04,14:09:21.000,278,11004626,12885,0,1728050960,13005.443711809996,82.75883007000084,53466.92828328 2024-10-04,14:09:22.000,278,11004646,12805,0,1728050961,13005.32919453999,82.80817398000363,53466.94225752001 2024-10-04,14:09:23.000,278,11004603,12805,0,1728050962,13005.29551299,82.82932137000171,53466.96321888001 2024-10-04,14:09:24.000,278,11004631,12765,0,1728050963,13005.24835881999,82.88571441000386,53467.019115840005 2024-10-04,14:09:25.000,278,11004622,12765,0,1728050964,13005.24835881999,82.94210744999873,53466.99116736001 2024-10-04,14:09:26.000,278,11004637,12445,0,1728050965,13005.160786789995,82.97030397000344,53467.0051416 2024-10-04,14:09:27.000,278,11004680,12885,0,1728050966,13005.16752309999,83.02669700999832,53467.033090079996 2024-10-04,14:09:28.000,278,11004616,12605,0,1728050967,13005.180995719995,83.09013917999982,53466.99116736001 2024-10-04,14:09:29.000,278,11004646,12805,0,1728050968,13005.160786789995,83.13948309000261,53466.99815448 2024-10-04,14:09:30.000,278,11004631,12605,0,1728050969,13005.100159999995,83.23112178000156,53467.0051416 2024-10-04,14:09:31.000,278,11004628,12965,0,1728050970,13005.06647844999,83.259318299999,53467.019115840005 2024-10-04,14:09:32.000,278,11004648,12685,0,1728050971,13005.00585165999,83.30161308000243,53467.033090079996 2024-10-04,14:09:33.000,278,11004611,12605,0,1728050972,13004.945224869989,83.34390785999858,53467.01212872001 2024-10-04,14:09:34.000,278,11004659,12685,0,1728050973,13004.918279629994,83.36505525000393,53467.06103856001 2024-10-04,14:09:35.000,278,11004646,12445,0,1728050974,13004.864389149989,83.41439915999945,53467.068025680004 2024-10-04,14:09:36.000,278,11004645,12525,0,1728050975,13004.850916529998,83.44964481000352,53467.04706432 2024-10-04,14:09:37.000,278,11004690,12965,0,1728050976,13004.797026049993,83.51308697999775,53466.970206000005 2024-10-04,14:09:38.000,278,11004607,12725,0,1728050977,13004.702717710003,83.5342343700031,53467.04007720001 2024-10-04,14:09:39.000,278,11004618,12885,0,1728050978,13004.669036159998,83.54833263000182,53467.05405144 2024-10-04,14:09:40.000,278,11004627,12765,0,1728050979,13004.594936749992,83.63292219000141,53467.02610296 2024-10-04,14:09:41.000,278,11004636,12765,0,1728050980,13004.567991509997,83.67521697000484,53466.970206000005 2024-10-04,14:09:42.000,278,11004637,12485,0,1728050981,13004.514101029992,83.73865913999907,53467.02610296 2024-10-04,14:09:43.000,278,11004610,12645,0,1728050982,13004.446737929997,83.76685566000378,53467.04007720001 2024-10-04,14:09:44.000,278,11004673,12725,0,1728050983,13004.392847449992,83.76685566000378,53467.01212872001 2024-10-04,14:09:45.000,278,11004675,12765,0,1728050984,13004.386111139997,83.82324869999866,53467.033090079996 2024-10-04,14:09:46.000,278,11004611,12765,0,1728050985,13004.298539110001,83.82324869999866,53467.0051416 2024-10-04,14:09:47.000,278,11004668,12685,0,1728050986,13004.25812125,83.86554348000209,53467.06103856001 2024-10-04,14:09:48.000,278,11004664,12605,0,1728050987,13004.23791232,83.9289856500036,53467.0051416 2024-10-04,14:09:49.000,278,11004622,12885,0,1728050988,13004.15034028999,83.95718217000103,53467.02610296 2024-10-04,14:09:50.000,278,11004695,12565,0,1728050989,13004.09644981,83.99947695000446,53466.96321888001 2024-10-04,14:09:51.000,278,11004704,12605,0,1728050990,13004.04929563999,84.01357521000318,53467.06103856001 2024-10-04,14:09:52.000,278,11004616,12805,0,1728050991,13004.00887777999,84.05586998999934,53466.99815448 2024-10-04,14:09:53.000,278,11004574,12725,0,1728050992,13003.98866884999,84.09816477000277,53467.01212872001 2024-10-04,14:09:54.000,278,11004602,12525,0,1728050993,13003.92804205999,84.14750867999828,53467.033090079996 2024-10-04,14:09:55.000,278,11004623,12845,0,1728050994,13003.89436051,84.1263612900002,53466.99116736001 2024-10-04,14:09:56.000,278,11004593,12685,0,1728050995,13003.83373372,84.175705200003,53467.019115840005 2024-10-04,14:09:57.000,278,11004658,12805,0,1728050996,13003.773106929999,84.21799997999915,53466.99815448 2024-10-04,14:09:58.000,278,11004661,12685,0,1728050997,13003.752897999999,84.24619650000386,53466.99815448 2024-10-04,14:09:59.000,278,11004637,12605,0,1728050998,13003.692271209999,84.28144215000066,53466.98418024 2024-10-04,14:10:00.000,278,11004642,12645,0,1728050999,13003.705743829989,84.30258953999873,53466.96321888001 2024-10-04,14:10:01.000,278,11004636,12765,0,1728051000,13003.638380729994,84.35193345000152,53466.99815448 2024-10-04,14:10:02.000,278,11004683,12765,0,1728051001,13003.577753939993,84.39422822999768,53466.970206000005 2024-10-04,14:10:03.000,278,11004620,12645,0,1728051002,13003.544072389988,84.40832649000367,53466.99116736001 2024-10-04,14:10:04.000,278,11004658,12645,0,1728051003,13003.503654529988,84.42242475000239,53466.98418024 2024-10-04,14:10:05.000,278,11004621,12885,0,1728051004,13003.463236670003,84.4717686599979,53466.96321888001 2024-10-04,14:10:06.000,278,11004641,12765,0,1728051005,13003.402609880002,84.47881779000454,53467.0051416 2024-10-04,14:10:07.000,278,11004611,12925,0,1728051006,13003.355455709992,84.52816170000006,53466.88636056 2024-10-04,14:10:08.000,278,11004673,12565,0,1728051007,13003.355455709992,84.54930908999813,53466.96321888001 2024-10-04,14:10:09.000,278,11004621,12765,0,1728051008,13003.335246779992,84.5845547400022,53466.94225752001 2024-10-04,14:10:10.000,278,11004652,12645,0,1728051009,13003.315037849992,84.61275125999964,53466.95623176 2024-10-04,14:10:11.000,278,11004612,12765,0,1728051010,13003.220729510002,84.66914430000179,53466.88636056 2024-10-04,14:10:12.000,278,11004628,12965,0,1728051011,13003.180311650001,84.71143907999794,53466.89334768001 2024-10-04,14:10:13.000,278,11004610,12525,0,1728051012,13003.166839029996,84.71848821000458,53466.851424960005 2024-10-04,14:10:14.000,278,11004616,13045,0,1728051013,13003.153366409992,84.7678321200001,53466.865399199996 2024-10-04,14:10:15.000,278,11004643,12685,0,1728051014,13003.099475930001,84.8312742900016,53466.90732192 2024-10-04,14:10:16.000,278,11004615,12805,0,1728051015,13003.05905807,84.8665199399984,53466.851424960005 2024-10-04,14:10:17.000,278,11004643,12845,0,1728051016,13003.01864021,84.90176559000247,53466.87238632001 2024-10-04,14:10:18.000,278,11004639,12805,0,1728051017,13002.984958659996,84.92291298000055,53466.90732192 2024-10-04,14:10:19.000,278,11004600,12725,0,1728051018,13002.95127710999,84.95110949999798,53466.865399199996 2024-10-04,14:10:20.000,278,11004604,12845,0,1728051019,13002.93780449,84.9793060200027,53466.85841208 2024-10-04,14:10:21.000,278,11004633,12765,0,1728051020,13002.924331869996,85.00750254000013,53466.921296160006 2024-10-04,14:10:22.000,278,11004630,12645,0,1728051021,13002.87044138999,85.01455166999949,53466.900334800004 2024-10-04,14:10:23.000,278,11004625,12565,0,1728051022,13002.83675984,85.09209209999972,53466.87937344 2024-10-04,14:10:24.000,278,11004624,12685,0,1728051023,13002.79634198,85.08504297000036,53466.85841208 2024-10-04,14:10:25.000,278,11004634,12885,0,1728051024,13002.762660429995,85.16258340000059,53466.80950224 2024-10-04,14:10:26.000,278,11004599,12645,0,1728051025,13002.77613305,85.2260255700021,53466.865399199996 2024-10-04,14:10:27.000,278,11004659,12645,0,1728051026,13002.74918780999,85.25422208999953,53466.82347648001 2024-10-04,14:10:28.000,278,11004635,12645,0,1728051027,13002.73571519,85.26127121999889,53466.85841208 2024-10-04,14:10:29.000,278,11004635,12565,0,1728051028,13002.742451499995,85.3247133900004,53466.85841208 2024-10-04,14:10:30.000,278,11004596,12925,0,1728051029,13002.70876994999,85.33176251999976,53466.87238632001 2024-10-04,14:10:31.000,278,11004665,12605,0,1728051030,13002.65487947,85.3247133900004,53466.87238632001 2024-10-04,14:10:32.000,278,11004573,12805,0,1728051031,13002.68856101999,85.3881555600019,53466.87238632001 2024-10-04,14:10:33.000,278,11004589,12765,0,1728051032,13002.65487947,85.4374994700047,53466.84443784001 2024-10-04,14:10:34.000,278,11004576,12685,0,1728051033,13002.621197919994,85.44454860000405,53466.79552800001 2024-10-04,14:10:35.000,278,11004602,12445,0,1728051034,13002.560571129994,85.45864686000277,53466.78155376 2024-10-04,14:10:36.000,278,11004605,12685,0,1728051035,13002.560571129994,85.47979425000085,53466.8304636 2024-10-04,14:10:37.000,278,11004575,12685,0,1728051036,13002.499944339994,85.52208903000428,53466.78854088 2024-10-04,14:10:38.000,278,11004597,12765,0,1728051037,13002.479735409994,85.54323642000236,53466.77456664001 2024-10-04,14:10:39.000,278,11004550,12925,0,1728051038,13002.446053859989,85.59962946000451,53466.753605280006 2024-10-04,14:10:40.000,278,11004651,12685,0,1728051039,13002.439317549994,85.62782598000194,53466.78854088 2024-10-04,14:10:41.000,278,11004589,12725,0,1728051040,13002.392163379998,85.62077685000258,53466.78155376 2024-10-04,14:10:42.000,278,11004609,12645,0,1728051041,13002.331536589998,85.64192424000066,53466.78155376 2024-10-04,14:10:43.000,278,11004606,12925,0,1728051042,13002.331536589998,85.65602249999938,53466.73963104 2024-10-04,14:10:44.000,278,11004612,12885,0,1728051043,13002.284382419988,85.64897337000002,53466.73963104 2024-10-04,14:10:45.000,278,11004624,12845,0,1728051044,13002.264173490003,85.6348751100013,53466.70469544001 2024-10-04,14:10:46.000,278,11004590,13125,0,1728051045,13002.230491939998,85.61372772000323,53466.70469544001 2024-10-04,14:10:47.000,278,11004613,12725,0,1728051046,13002.203546700002,85.62782598000194,53466.70469544001 2024-10-04,14:10:48.000,278,11004596,12485,0,1728051047,13002.210283009998,85.64192424000066,53466.67674696001 2024-10-04,14:10:49.000,278,11004608,12965,0,1728051048,13002.210283009998,85.6348751100013,53466.73963104 2024-10-04,14:10:50.000,278,11004605,12965,0,1728051049,13002.156392529992,85.61372772000323,53466.70469544001 2024-10-04,14:10:51.000,278,11004602,12365,0,1728051050,13002.183337770002,85.57848206999915,53466.66277272 2024-10-04,14:10:52.000,278,11004618,12685,0,1728051051,13002.149656219997,85.55028555000172,53466.67674696001 2024-10-04,14:10:53.000,278,11004620,13045,0,1728051052,13002.149656219997,85.50799076999829,53466.634824240005 2024-10-04,14:10:54.000,278,11004600,12605,0,1728051053,13002.190074079997,85.46569599000213,53466.62085 2024-10-04,14:10:55.000,278,11004628,12445,0,1728051054,13002.243964560002,85.45159773000341,53466.64879848 2024-10-04,14:10:56.000,278,11004626,12765,0,1728051055,13002.270909799998,85.45864686000277,53466.64879848 2024-10-04,14:10:57.000,278,11004579,12805,0,1728051056,13002.331536589998,85.44454860000405,53466.64181136 2024-10-04,14:10:58.000,278,11004587,12365,0,1728051057,13002.358481829993,85.40225382000062,53466.634824240005 2024-10-04,14:10:59.000,278,11004672,12765,0,1728051058,13002.392163379998,85.36700817000383,53466.66975984 2024-10-04,14:11:00.000,278,11004605,12525,0,1728051059,13002.439317549994,85.34586077999847,53466.65578560001 2024-10-04,14:11:01.000,278,11004640,12765,0,1728051060,13002.486471719989,85.31061513000168,53466.65578560001 2024-10-04,14:11:02.000,278,11004611,13045,0,1728051061,13002.506680649989,85.28241861000424,53466.634824240005 2024-10-04,14:11:03.000,278,11004619,12725,0,1728051062,13002.594252679999,85.2894677400036,53466.64181136 2024-10-04,14:11:04.000,278,11004594,12645,0,1728051063,13002.63467054,85.31061513000168,53466.62783712001 2024-10-04,14:11:05.000,278,11004612,12805,0,1728051064,13002.72897887999,85.26127121999889,53466.62783712001 2024-10-04,14:11:06.000,278,11004671,12965,0,1728051065,13002.77613305,85.26127121999889,53466.64879848 2024-10-04,14:11:07.000,278,11004630,12605,0,1728051066,13002.803078289995,85.24717296000017,53466.62085 2024-10-04,14:11:08.000,278,11004652,12525,0,1728051067,13002.843496149995,85.21897644000273,53466.64181136 2024-10-04,14:11:09.000,278,11004670,12965,0,1728051068,13002.89738663,85.16258340000059,53466.67674696001 2024-10-04,14:11:10.000,278,11004601,12565,0,1728051069,13002.93106817999,85.15553427000123,53466.683734080005 2024-10-04,14:11:11.000,278,11004578,12725,0,1728051070,13002.984958659996,85.15553427000123,53466.6907212 2024-10-04,14:11:12.000,278,11004617,12885,0,1728051071,13003.025376519996,85.14848514000187,53466.697708319996 2024-10-04,14:11:13.000,278,11004661,12685,0,1728051072,13003.065794379996,85.16258340000059,53466.71168256 2024-10-04,14:11:14.000,278,11004638,12565,0,1728051073,13003.065794379996,85.14143601000251,53466.71168256 2024-10-04,14:11:15.000,278,11004606,12605,0,1728051074,13003.05905807,85.14848514000187,53466.71168256 2024-10-04,14:11:16.000,278,11004623,12805,0,1728051075,13003.079267000001,85.15553427000123,53466.753605280006 2024-10-04,14:11:17.000,278,11004634,12445,0,1728051076,13003.099475930001,85.08504297000036,53466.79552800001 2024-10-04,14:11:18.000,278,11004623,12645,0,1728051077,13003.065794379996,85.13438688000315,53466.7605924 2024-10-04,14:11:19.000,278,11004640,12805,0,1728051078,13003.079267000001,85.19782905000466,53466.67674696001 2024-10-04,14:11:20.000,278,11004589,12925,0,1728051079,13003.092739619991,85.19077991999802,53466.71866968 2024-10-04,14:11:21.000,278,11004609,12805,0,1728051080,13003.052321759991,85.18373078999866,53466.73963104 2024-10-04,14:11:22.000,278,11004620,12605,0,1728051081,13003.005167589996,85.2260255700021,53466.71866968 2024-10-04,14:11:23.000,278,11004594,13005,0,1728051082,13002.97822235,85.24012383000081,53466.74661816001 2024-10-04,14:11:24.000,278,11004637,12605,0,1728051083,13002.95801342,85.27536948000488,53466.73963104 2024-10-04,14:11:25.000,278,11004604,12685,0,1728051084,13002.91085924999,85.28241861000424,53466.71866968 2024-10-04,14:11:26.000,278,11004650,12725,0,1728051085,13002.83675984,85.26832034999825,53466.79552800001 2024-10-04,14:11:27.000,278,11004640,12845,0,1728051086,13002.83002352999,85.31061513000168,53466.80950224 2024-10-04,14:11:28.000,278,11004640,12605,0,1728051087,13002.80981459999,85.31766426000104,53466.78854088 2024-10-04,14:11:29.000,278,11004646,12645,0,1728051088,13002.742451499995,85.30356600000232,53466.79552800001 2024-10-04,14:11:30.000,278,11004617,12685,0,1728051089,13002.69529733,85.33176251999976,53466.802515120005 2024-10-04,14:11:31.000,278,11004584,12605,0,1728051090,13002.65487947,85.37405730000319,53466.78854088 2024-10-04,14:11:32.000,278,11004652,12885,0,1728051091,13002.621197919994,85.40225382000062,53466.753605280006 2024-10-04,14:11:33.000,278,11004641,12565,0,1728051092,13002.600988989994,85.40225382000062,53466.78854088 2024-10-04,14:11:34.000,278,11004709,12765,0,1728051093,13002.61446161,85.41635207999934,53466.78155376 2024-10-04,14:11:35.000,278,11004651,12445,0,1728051094,13002.56730743999,85.43045033999806,53466.76757952 2024-10-04,14:11:36.000,278,11004653,12765,0,1728051095,13002.63467054,85.45159773000341,53466.78854088 2024-10-04,14:11:37.000,278,11004602,12725,0,1728051096,13002.661615779994,85.43045033999806,53466.865399199996 2024-10-04,14:11:38.000,278,11004619,12685,0,1728051097,13002.60772529999,85.41635207999934,53466.78854088 2024-10-04,14:11:39.000,278,11004615,12725,0,1728051098,13002.681824709995,85.44454860000405,53466.7605924 2024-10-04,14:11:40.000,278,11004593,12885,0,1728051099,13002.702033639995,85.44454860000405,53466.80950224 2024-10-04,14:11:41.000,278,11004637,12685,0,1728051100,13002.71550626,85.45864686000277,53466.78155376 2024-10-04,14:11:42.000,278,11004625,12645,0,1728051101,13002.762660429995,85.44454860000405,53466.81648936 2024-10-04,14:11:43.000,278,11004571,12805,0,1728051102,13002.79634198,85.41635207999934,53466.82347648001 2024-10-04,14:11:44.000,278,11004605,12965,0,1728051103,13002.77613305,85.46569599000213,53466.79552800001 2024-10-04,14:11:45.000,278,11004578,12685,0,1728051104,13002.79634198,85.44454860000405,53466.80950224 2024-10-04,14:11:46.000,278,11004611,12605,0,1728051105,13002.81655091,85.45864686000277,53466.8304636 2024-10-04,14:11:47.000,278,11004569,12805,0,1728051106,13002.83675984,85.48684338000021,53466.78854088 2024-10-04,14:11:48.000,278,11004635,12805,0,1728051107,13002.89738663,85.49389250999957,53466.900334800004 2024-10-04,14:11:49.000,278,11004641,12805,0,1728051108,13002.93780449,85.50799076999829,53466.900334800004 2024-10-04,14:11:50.000,278,11004635,12885,0,1728051109,13002.904122939995,85.50094163999893,53466.8304636 2024-10-04,14:11:51.000,278,11004627,12525,0,1728051110,13002.93780449,85.47979425000085,53466.87238632001 2024-10-04,14:11:52.000,278,11004635,13005,0,1728051111,13002.95801342,85.52913816000364,53466.95623176 2024-10-04,14:11:53.000,278,11004611,12645,0,1728051112,13002.97148603999,85.49389250999957,53466.9352704 2024-10-04,14:11:54.000,278,11004593,12645,0,1728051113,13002.97822235,85.52913816000364,53466.87937344 2024-10-04,14:11:55.000,278,11004594,12685,0,1728051114,13003.005167589996,85.52913816000364,53466.89334768001 2024-10-04,14:11:56.000,278,11004577,12525,0,1728051115,13003.011903899991,85.50799076999829,53466.900334800004 2024-10-04,14:11:57.000,278,11004613,12765,0,1728051116,13003.025376519996,85.52208903000428,53466.87238632001 2024-10-04,14:11:58.000,278,11004637,12645,0,1728051117,13003.011903899991,85.47979425000085,53466.921296160006 2024-10-04,14:11:59.000,278,11004670,12725,0,1728051118,13003.01864021,85.47274512000149,53466.9352704 2024-10-04,14:12:00.000,278,11004612,12685,0,1728051119,13003.052321759991,85.47274512000149,53466.94924464 2024-10-04,14:12:01.000,278,11004649,12605,0,1728051120,13003.099475930001,85.46569599000213,53466.91430904001 2024-10-04,14:12:02.000,278,11004655,12805,0,1728051121,13003.146630099996,85.4374994700047,53466.97719312 2024-10-04,14:12:03.000,278,11004622,12885,0,1728051122,13003.166839029996,85.47274512000149,53466.88636056 2024-10-04,14:12:04.000,278,11004641,12805,0,1728051123,13003.193784269992,85.43045033999806,53466.900334800004 2024-10-04,14:12:05.000,278,11004611,12805,0,1728051124,13003.187047959997,85.4374994700047,53466.89334768001 2024-10-04,14:12:06.000,278,11004620,12685,0,1728051125,13003.166839029996,85.44454860000405,53466.90732192 2024-10-04,14:12:07.000,278,11004595,12605,0,1728051126,13003.213993199992,85.4234012099987,53466.99116736001 2024-10-04,14:12:08.000,278,11004618,12605,0,1728051127,13003.220729510002,85.45159773000341,53466.99815448 2024-10-04,14:12:09.000,278,11004620,12685,0,1728051128,13003.261147370002,85.41635207999934,53466.99116736001 2024-10-04,14:12:10.000,278,11004615,12725,0,1728051129,13003.220729510002,85.39520469000126,53467.01212872001 2024-10-04,14:12:11.000,278,11004584,12965,0,1728051130,13003.227465819997,85.40225382000062,53466.99116736001 2024-10-04,14:12:12.000,278,11004608,12685,0,1728051131,13003.213993199992,85.39520469000126,53466.98418024 2024-10-04,14:12:13.000,278,11004639,12725,0,1728051132,13003.193784269992,85.40930294999998,53467.0051416 2024-10-04,14:12:14.000,278,11004600,12765,0,1728051133,13003.180311650001,85.39520469000126,53467.02610296 2024-10-04,14:12:15.000,278,11004569,12645,0,1728051134,13003.153366409992,85.40225382000062,53467.04007720001 2024-10-04,14:12:16.000,278,11004620,12645,0,1728051135,13003.119684860001,85.40225382000062,53467.02610296 2024-10-04,14:12:17.000,278,11004623,12965,0,1728051136,13003.079267000001,85.36700817000383,53466.99815448 2024-10-04,14:12:18.000,278,11004565,12805,0,1728051137,13003.052321759991,85.37405730000319,53467.0750128 2024-10-04,14:12:19.000,278,11004613,12605,0,1728051138,13003.032112829991,85.37405730000319,53467.04007720001 2024-10-04,14:12:20.000,278,11004620,13045,0,1728051139,13003.005167589996,85.37405730000319,53467.019115840005 2024-10-04,14:12:21.000,278,11004616,12565,0,1728051140,13003.011903899991,85.36700817000383,53467.0750128 2024-10-04,14:12:22.000,278,11004622,12445,0,1728051141,13002.93780449,85.40930294999998,53467.06103856001 2024-10-04,14:12:23.000,278,11004582,12725,0,1728051142,13002.93106817999,85.41635207999934,53467.033090079996 2024-10-04,14:12:24.000,278,11004626,12645,0,1728051143,13002.8771777,85.4234012099987,53467.05405144 2024-10-04,14:12:25.000,278,11004590,12605,0,1728051144,13002.85023245999,85.43045033999806,53466.97719312 2024-10-04,14:12:26.000,278,11004673,12765,0,1728051145,13002.85696877,85.45864686000277,53467.019115840005 2024-10-04,14:12:27.000,278,11004572,12445,0,1728051146,13002.803078289995,85.48684338000021,53467.019115840005 2024-10-04,14:12:28.000,278,11004636,12725,0,1728051147,13002.79634198,85.50799076999829,53466.99116736001 2024-10-04,14:12:29.000,278,11004612,12605,0,1728051148,13002.77613305,85.52208903000428,53467.033090079996 2024-10-04,14:12:30.000,278,11004653,12525,0,1728051149,13002.702033639995,85.57848206999915,53467.02610296 2024-10-04,14:12:31.000,278,11004609,12685,0,1728051150,13002.69529733,85.59962946000451,53467.0051416 2024-10-04,14:12:32.000,278,11004597,12765,0,1728051151,13002.69529733,85.64192424000066,53467.088987040006 2024-10-04,14:12:33.000,278,11004611,12645,0,1728051152,13002.702033639995,85.6701207599981,53467.033090079996 2024-10-04,14:12:34.000,278,11004615,12445,0,1728051153,13002.66835208999,85.71241554000153,53467.033090079996 2024-10-04,14:12:35.000,278,11004591,12765,0,1728051154,13002.63467054,85.76175945000432,53467.02610296 2024-10-04,14:12:36.000,278,11004633,12685,0,1728051155,13002.621197919994,85.76175945000432,53467.04706432 2024-10-04,14:12:37.000,278,11004627,12605,0,1728051156,13002.58751636999,85.81815248999919,53467.04007720001 2024-10-04,14:12:38.000,278,11004631,12445,0,1728051157,13002.58751636999,85.81110335999983,53467.019115840005 2024-10-04,14:12:39.000,278,11004639,12725,0,1728051158,13002.553834819999,85.85339814000326,53467.02610296 2024-10-04,14:12:40.000,278,11004632,12725,0,1728051159,13002.499944339994,85.8815946600007,53467.033090079996 2024-10-04,14:12:41.000,278,11004603,12565,0,1728051160,13002.466262789989,85.89569291999942,53466.97719312 2024-10-04,14:12:42.000,278,11004641,12685,0,1728051161,13002.425844929989,85.93093857000349,53467.068025680004 2024-10-04,14:12:43.000,278,11004635,12605,0,1728051162,13002.365218139988,85.94503683000221,53466.96321888001 2024-10-04,14:12:44.000,278,11004641,12405,0,1728051163,13002.324800279988,86.00847900000372,53467.019115840005 2024-10-04,14:12:45.000,278,11004631,12965,0,1728051164,13002.304591349988,86.0296263900018,53466.99116736001 2024-10-04,14:12:46.000,278,11004654,12685,0,1728051165,13002.223755630002,86.07192116999795,53467.019115840005 2024-10-04,14:12:47.000,278,11004625,12885,0,1728051166,13002.250700869998,86.0930685600033,53467.068025680004 2024-10-04,14:12:48.000,278,11004620,12485,0,1728051167,13002.190074079997,86.1283142100001,53467.033090079996 2024-10-04,14:12:49.000,278,11004624,12965,0,1728051168,13002.122710980002,86.12126508000074,53467.0051416 2024-10-04,14:12:50.000,278,11004626,12605,0,1728051169,13002.075556809992,86.14241246999882,53467.01212872001 2024-10-04,14:12:51.000,278,11004606,12605,0,1728051170,13002.055347879992,86.17765812000289,53467.0051416 2024-10-04,14:12:52.000,278,11004645,12605,0,1728051171,13002.008193709997,86.19880551000097,53467.033090079996 2024-10-04,14:12:53.000,278,11004624,12765,0,1728051172,13001.947566919996,86.21290376999968,53466.98418024 2024-10-04,14:12:54.000,278,11004675,12765,0,1728051173,13001.880203820001,86.21995289999904,53467.019115840005 2024-10-04,14:12:55.000,278,11004614,12965,0,1728051174,13001.866731199996,86.26929681000183,53466.99116736001 2024-10-04,14:12:56.000,278,11004656,12605,0,1728051175,13001.826313339996,86.28339507000055,53466.97719312 2024-10-04,14:12:57.000,278,11004598,12805,0,1728051176,13001.806104409996,86.29749332999927,53467.019115840005 2024-10-04,14:12:58.000,278,11004599,13005,0,1728051177,13001.765686549996,86.29749332999927,53466.99116736001 2024-10-04,14:12:59.000,278,11004612,12805,0,1728051178,13001.75221392999,86.29749332999927,53466.96321888001 2024-10-04,14:13:00.000,278,11004634,12605,0,1728051179,13001.73200499999,86.32568985000398,53467.0051416 2024-10-04,14:13:01.000,278,11004621,12645,0,1728051180,13001.67137820999,86.33273898000334,53467.019115840005 2024-10-04,14:13:02.000,278,11004633,12805,0,1728051181,13001.664641899995,86.31159158999799,53467.01212872001 2024-10-04,14:13:03.000,278,11004604,12645,0,1728051182,13001.664641899995,86.33273898000334,53466.92828328 2024-10-04,14:13:04.000,278,11004648,12765,0,1728051183,13001.63769666,86.35388637000142,53466.91430904001 2024-10-04,14:13:05.000,278,11004638,12525,0,1728051184,13001.59054248999,86.33273898000334,53466.90732192 2024-10-04,14:13:06.000,278,11004665,12565,0,1728051185,13001.61075141999,86.30454245999863,53466.900334800004 2024-10-04,14:13:07.000,278,11004591,12765,0,1728051186,13001.583806179995,86.3397881100027,53466.921296160006 2024-10-04,14:13:08.000,278,11004632,12845,0,1728051187,13001.543388319995,86.3397881100027,53466.89334768001 2024-10-04,14:13:09.000,278,11004625,12685,0,1728051188,13001.52991569999,86.3397881100027,53466.900334800004 2024-10-04,14:13:10.000,278,11004651,12645,0,1728051189,13001.57033355999,86.32568985000398,53466.900334800004 2024-10-04,14:13:11.000,278,11004626,12645,0,1728051190,13001.55686094,86.34683724000206,53466.87238632001 2024-10-04,14:13:12.000,278,11004639,12685,0,1728051191,13001.57033355999,86.28339507000055,53466.851424960005 2024-10-04,14:13:13.000,278,11004624,12805,0,1728051192,13001.583806179995,86.32568985000398,53466.81648936 2024-10-04,14:13:14.000,278,11004684,12845,0,1728051193,13001.57033355999,86.29044419999991,53466.802515120005 2024-10-04,14:13:15.000,278,11004649,12845,0,1728051194,13001.583806179995,86.30454245999863,53466.83745072 2024-10-04,14:13:16.000,278,11004636,12765,0,1728051195,13001.57033355999,86.26224768000247,53466.82347648001 2024-10-04,14:13:17.000,278,11004652,12725,0,1728051196,13001.604015109995,86.27634594000119,53466.74661816001 2024-10-04,14:13:18.000,278,11004656,12645,0,1728051197,13001.563597249995,86.26929681000183,53466.78155376 2024-10-04,14:13:19.000,278,11004645,12605,0,1728051198,13001.563597249995,86.26929681000183,53466.732643920004 2024-10-04,14:13:20.000,278,11004631,12645,0,1728051199,13001.5972788,86.26929681000183,53466.78155376 2024-10-04,14:13:21.000,278,11004641,12645,0,1728051200,13001.57033355999,86.24814942000376,53466.71866968 2024-10-04,14:13:22.000,278,11004644,12685,0,1728051201,13001.55012462999,86.21995289999904,53466.73963104 2024-10-04,14:13:23.000,278,11004654,12565,0,1728051202,13001.563597249995,86.21995289999904,53466.753605280006 2024-10-04,14:13:24.000,278,11004626,12805,0,1728051203,13001.624224039995,86.17765812000289,53466.77456664001 2024-10-04,14:13:25.000,278,11004615,12805,0,1728051204,13001.61075141999,86.17060899000353,53466.753605280006 2024-10-04,14:13:26.000,278,11004646,12885,0,1728051205,13001.63096034999,86.16355986000417,53466.80950224 2024-10-04,14:13:27.000,278,11004631,12725,0,1728051206,13001.65116927999,86.16355986000417,53466.76757952 2024-10-04,14:13:28.000,278,11004642,12525,0,1728051207,13001.61075141999,86.1917563800016,53466.73963104 2024-10-04,14:13:29.000,278,11004665,12645,0,1728051208,13001.67137820999,86.15651073000481,53466.77456664001 2024-10-04,14:13:30.000,278,11004639,12685,0,1728051209,13001.63769666,86.12126508000074,53466.77456664001 2024-10-04,14:13:31.000,278,11004643,12965,0,1728051210,13001.63769666,86.13536333999946,53466.7605924 2024-10-04,14:13:32.000,278,11004655,12605,0,1728051211,13001.664641899995,86.14241246999882,53466.78155376 2024-10-04,14:13:33.000,278,11004672,12645,0,1728051212,13001.644432969995,86.11421595000138,53466.78155376 2024-10-04,14:13:34.000,278,11004636,12845,0,1728051213,13001.664641899995,86.05782290999923,53466.76757952 2024-10-04,14:13:35.000,278,11004659,12885,0,1728051214,13001.61075141999,86.05077377999987,53466.7605924 2024-10-04,14:13:36.000,278,11004639,12805,0,1728051215,13001.624224039995,86.05782290999923,53466.7605924 2024-10-04,14:13:37.000,278,11004628,12965,0,1728051216,13001.664641899995,86.06487203999859,53466.732643920004 2024-10-04,14:13:38.000,278,11004652,12605,0,1728051217,13001.67137820999,86.05077377999987,53466.76757952 2024-10-04,14:13:39.000,278,11004626,12605,0,1728051218,13001.65790559,86.02257726000244,53466.78854088 2024-10-04,14:13:40.000,278,11004614,12885,0,1728051219,13001.69832345,86.0296263900018,53466.77456664001 2024-10-04,14:13:41.000,278,11004628,12925,0,1728051220,13001.684850829995,86.03667552000115,53466.732643920004 2024-10-04,14:13:42.000,278,11004669,12805,0,1728051221,13001.65790559,85.99438073999772,53466.7605924 2024-10-04,14:13:43.000,278,11004624,12605,0,1728051222,13001.67811452,86.02257726000244,53466.7605924 2024-10-04,14:13:44.000,278,11004607,12725,0,1728051223,13001.65790559,86.01552813000308,53466.78854088 2024-10-04,14:13:45.000,278,11004627,12645,0,1728051224,13001.664641899995,86.01552813000308,53466.78155376 2024-10-04,14:13:46.000,278,11004657,12845,0,1728051225,13001.644432969995,86.02257726000244,53466.80950224 2024-10-04,14:13:47.000,278,11004654,12645,0,1728051226,13001.664641899995,86.0296263900018,53466.76757952 2024-10-04,14:13:48.000,278,11004651,12805,0,1728051227,13001.61748773,86.05077377999987,53466.74661816001 2024-10-04,14:13:49.000,278,11004651,12685,0,1728051228,13001.604015109995,86.04372465000051,53466.76757952 2024-10-04,14:13:50.000,278,11004627,12885,0,1728051229,13001.624224039995,86.01552813000308,53466.78155376 2024-10-04,14:13:51.000,278,11004620,12845,0,1728051230,13001.55012462999,86.04372465000051,53466.78854088 2024-10-04,14:13:52.000,278,11004631,12605,0,1728051231,13001.57033355999,86.08601943000394,53466.74661816001 2024-10-04,14:13:53.000,278,11004652,12685,0,1728051232,13001.55012462999,86.06487203999859,53466.78854088 2024-10-04,14:13:54.000,278,11004670,12445,0,1728051233,13001.50970676999,86.0296263900018,53466.73963104 2024-10-04,14:13:55.000,278,11004644,12925,0,1728051234,13001.51644308,86.05782290999923,53466.72565680001 2024-10-04,14:13:56.000,278,11004627,13005,0,1728051235,13001.57706987,86.06487203999859,53466.78155376 2024-10-04,14:13:57.000,278,11004671,13045,0,1728051236,13001.52991569999,86.07192116999795,53466.78854088 2024-10-04,14:13:58.000,278,11004678,12645,0,1728051237,13001.48949783999,86.06487203999859,53466.753605280006 2024-10-04,14:13:59.000,278,11004613,12565,0,1728051238,13001.48949783999,86.05782290999923,53466.74661816001 2024-10-04,14:14:00.000,278,11004664,12725,0,1728051239,13001.47602522,86.05077377999987,53466.78155376 2024-10-04,14:14:01.000,278,11004604,12725,0,1728051240,13001.42887104999,86.05782290999923,53466.77456664001 2024-10-04,14:14:02.000,278,11004622,12285,0,1728051241,13001.46928890999,86.07897030000458,53466.7605924 2024-10-04,14:14:03.000,278,11004655,12965,0,1728051242,13001.43560736,86.05782290999923,53466.73963104 2024-10-04,14:14:04.000,278,11004659,12565,0,1728051243,13001.422134739994,86.05782290999923,53466.7605924 2024-10-04,14:14:05.000,278,11004653,12845,0,1728051244,13001.44907997999,86.06487203999859,53466.802515120005 2024-10-04,14:14:06.000,278,11004663,12685,0,1728051245,13001.40866211999,86.0296263900018,53466.82347648001 2024-10-04,14:14:07.000,278,11004656,12805,0,1728051246,13001.41539843,86.05077377999987,53466.802515120005 2024-10-04,14:14:08.000,278,11004626,12365,0,1728051247,13001.442343669994,86.05077377999987,53466.79552800001 2024-10-04,14:14:09.000,278,11004677,12885,0,1728051248,13001.462552599995,86.06487203999859,53466.74661816001 2024-10-04,14:14:10.000,278,11004668,12645,0,1728051249,13001.47602522,86.08601943000394,53466.78155376 2024-10-04,14:14:11.000,278,11004650,12605,0,1728051250,13001.46928890999,86.05782290999923,53466.753605280006 2024-10-04,14:14:12.000,278,11004631,12645,0,1728051251,13001.482761529995,86.07897030000458,53466.76757952 2024-10-04,14:14:13.000,278,11004664,12805,0,1728051252,13001.46928890999,86.07897030000458,53466.7605924 2024-10-04,14:14:14.000,278,11004627,12645,0,1728051253,13001.45581629,86.11421595000138,53466.753605280006 2024-10-04,14:14:15.000,278,11004601,12605,0,1728051254,13001.422134739994,86.08601943000394,53466.753605280006 2024-10-04,14:14:16.000,278,11004678,12565,0,1728051255,13001.44907997999,86.07897030000458,53466.76757952 2024-10-04,14:14:17.000,278,11004650,12605,0,1728051256,13001.43560736,86.08601943000394,53466.7605924 2024-10-04,14:14:18.000,278,11004662,12805,0,1728051257,13001.44907997999,86.0930685600033,53466.76757952 2024-10-04,14:14:19.000,278,11004633,13005,0,1728051258,13001.422134739994,86.07897030000458,53466.79552800001 2024-10-04,14:14:20.000,278,11004643,12725,0,1728051259,13001.43560736,86.08601943000394,53466.77456664001 2024-10-04,14:14:21.000,278,11004639,12525,0,1728051260,13001.42887104999,86.08601943000394,53466.78155376 2024-10-04,14:14:22.000,278,11004651,12765,0,1728051261,13001.40866211999,86.0930685600033,53466.74661816001 2024-10-04,14:14:23.000,278,11004691,12645,0,1728051262,13001.381716879994,86.12126508000074,53466.802515120005 2024-10-04,14:14:24.000,278,11004660,12445,0,1728051263,13001.34803532999,86.14241246999882,53466.7605924 2024-10-04,14:14:25.000,278,11004653,12685,0,1728051264,13001.32782639999,86.1283142100001,53466.78155376 2024-10-04,14:14:26.000,278,11004662,12965,0,1728051265,13001.300881159994,86.15651073000481,53466.78155376 2024-10-04,14:14:27.000,278,11004654,12725,0,1728051266,13001.253726989999,86.16355986000417,53466.80950224 2024-10-04,14:14:28.000,278,11004693,12565,0,1728051267,13001.267199609989,86.17060899000353,53466.76757952 2024-10-04,14:14:29.000,278,11004651,12645,0,1728051268,13001.193100199998,86.17060899000353,53466.732643920004 2024-10-04,14:14:30.000,278,11004636,12525,0,1728051269,13001.193100199998,86.1917563800016,53466.71866968 2024-10-04,14:14:31.000,278,11004704,12765,0,1728051270,13001.166154959988,86.20585464000033,53466.78155376 2024-10-04,14:14:32.000,278,11004664,12605,0,1728051271,13001.125737099988,86.18470725000225,53466.77456664001 2024-10-04,14:14:33.000,278,11004723,12605,0,1728051272,13001.098791859993,86.23405115999776,53466.73963104 2024-10-04,14:14:34.000,278,11004698,12605,0,1728051273,13001.017956139993,86.24814942000376,53466.76757952 2024-10-04,14:14:35.000,278,11004662,13005,0,1728051274,13001.017956139993,86.2270020299984,53466.73963104 2024-10-04,14:14:36.000,278,11004654,12725,0,1728051275,13000.964065660002,86.26224768000247,53466.7605924 2024-10-04,14:14:37.000,278,11004647,13005,0,1728051276,13000.943856730002,86.2270020299984,53466.7605924 2024-10-04,14:14:38.000,278,11004647,12885,0,1728051277,13000.910175179997,86.25519855000312,53466.74661816001 2024-10-04,14:14:39.000,278,11004677,12925,0,1728051278,13000.889966249997,86.24814942000376,53466.683734080005 2024-10-04,14:14:40.000,278,11004661,12565,0,1728051279,13000.863021010002,86.2411002900044,53466.72565680001 2024-10-04,14:14:41.000,278,11004643,12685,0,1728051280,13000.809130529997,86.24814942000376,53466.732643920004 2024-10-04,14:14:42.000,278,11004634,12645,0,1728051281,13000.809130529997,86.24814942000376,53466.71866968 2024-10-04,14:14:43.000,278,11004664,12645,0,1728051282,13000.768712669997,86.26224768000247,53466.732643920004 2024-10-04,14:14:44.000,278,11004637,12885,0,1728051283,13000.775448979992,86.23405115999776,53466.70469544001 2024-10-04,14:14:45.000,278,11004630,12485,0,1728051284,13000.741767430001,86.24814942000376,53466.683734080005 2024-10-04,14:14:46.000,278,11004633,12765,0,1728051285,13000.721558500001,86.25519855000312,53466.66975984 2024-10-04,14:14:47.000,278,11004646,12525,0,1728051286,13000.701349570001,86.26224768000247,53466.67674696001 2024-10-04,14:14:48.000,278,11004632,12645,0,1728051287,13000.667668019996,86.28339507000055,53466.59290152 2024-10-04,14:14:49.000,278,11004652,12445,0,1728051288,13000.687876949996,86.2411002900044,53466.62783712001 2024-10-04,14:14:50.000,278,11004648,12525,0,1728051289,13000.694613259991,86.26224768000247,53466.65578560001 2024-10-04,14:14:51.000,278,11004693,12845,0,1728051290,13000.674404329991,86.21995289999904,53466.66975984 2024-10-04,14:14:52.000,278,11004663,12725,0,1728051291,13000.640722780001,86.25519855000312,53466.66975984 2024-10-04,14:14:53.000,278,11004703,12965,0,1728051292,13000.593568609991,86.20585464000033,53466.60687576001 2024-10-04,14:14:54.000,278,11004659,12885,0,1728051293,13000.55988706,86.2411002900044,53466.585914400006 2024-10-04,14:14:55.000,278,11004611,12765,0,1728051294,13000.573359679991,86.2270020299984,53466.64181136 2024-10-04,14:14:56.000,278,11004693,12965,0,1728051295,13000.53967813,86.2270020299984,53466.57194016 2024-10-04,14:14:57.000,278,11004708,12885,0,1728051296,13000.53967813,86.21995289999904,53466.585914400006 2024-10-04,14:14:58.000,278,11004689,12725,0,1728051297,13000.53294181999,86.19880551000097,53466.59988864 2024-10-04,14:14:59.000,278,11004671,12645,0,1728051298,13000.47231502999,86.19880551000097,53466.5509788 2024-10-04,14:15:00.000,278,11004631,12645,0,1728051299,13000.45884241,86.23405115999776,53466.564953040004 2024-10-04,14:15:01.000,278,11004689,12765,0,1728051300,13000.425160859995,86.2411002900044,53466.53700456001 2024-10-04,14:15:02.000,278,11004687,12805,0,1728051301,13000.37800669,86.2411002900044,53466.516043200005 2024-10-04,14:15:03.000,278,11004672,12645,0,1728051302,13000.384742999995,86.26224768000247,53466.53700456001 2024-10-04,14:15:04.000,278,11004633,12605,0,1728051303,13000.35779776,86.26224768000247,53466.530017439996 2024-10-04,14:15:05.000,278,11004656,12765,0,1728051304,13000.35779776,86.24814942000376,53466.516043200005 2024-10-04,14:15:06.000,278,11004692,12685,0,1728051305,13000.283698349995,86.2411002900044,53466.54399168 2024-10-04,14:15:07.000,278,11004667,12925,0,1728051306,13000.283698349995,86.27634594000119,53466.50905608001 2024-10-04,14:15:08.000,278,11004624,12605,0,1728051307,13000.263489419995,86.27634594000119,53466.53700456001 2024-10-04,14:15:09.000,278,11004645,12685,0,1728051308,13000.21633525,86.31159158999799,53466.50905608001 2024-10-04,14:15:10.000,278,11004619,12725,0,1728051309,13000.21633525,86.31159158999799,53466.4811076 2024-10-04,14:15:11.000,278,11004681,12805,0,1728051310,13000.142235839994,86.33273898000334,53466.5509788 2024-10-04,14:15:12.000,278,11004624,12725,0,1728051311,13000.142235839994,86.3397881100027,53466.50905608001 2024-10-04,14:15:13.000,278,11004677,12565,0,1728051312,13000.122026909994,86.36093550000078,53466.516043200005 2024-10-04,14:15:14.000,278,11004672,12725,0,1728051313,13000.135499529999,86.35388637000142,53466.49508184 2024-10-04,14:15:15.000,278,11004628,12645,0,1728051314,13000.081609049994,86.38913201999821,53466.49508184 2024-10-04,14:15:16.000,278,11004666,12885,0,1728051315,13000.034454879999,86.3750337599995,53466.467133360005 2024-10-04,14:15:17.000,278,11004647,12525,0,1728051316,13000.014245949998,86.34683724000206,53466.4811076 2024-10-04,14:15:18.000,278,11004615,12925,0,1728051317,13000.047927499989,86.36798463000014,53466.46014624001 2024-10-04,14:15:19.000,278,11004622,12685,0,1728051318,13000.041191189994,86.3750337599995,53466.467133360005 2024-10-04,14:15:20.000,278,11004614,12965,0,1728051319,12999.967091779989,86.38913201999821,53466.446172 2024-10-04,14:15:21.000,278,11004639,13085,0,1728051320,12999.946882849988,86.38208288999886,53466.446172 2024-10-04,14:15:22.000,278,11004653,12845,0,1728051321,12999.980564399993,86.36093550000078,53466.43219776 2024-10-04,14:15:23.000,278,11004635,12685,0,1728051322,12999.946882849988,86.39618115000485,53466.42521064 2024-10-04,14:15:24.000,278,11004670,12685,0,1728051323,12999.919937609993,86.38913201999821,53466.42521064 2024-10-04,14:15:25.000,278,11004614,12525,0,1728051324,12999.872783439998,86.36093550000078,53466.41123640001 2024-10-04,14:15:26.000,278,11004652,13125,0,1728051325,12999.879519749993,86.35388637000142,53466.362326559996 2024-10-04,14:15:27.000,278,11004599,12605,0,1728051326,12999.866047129988,86.31159158999799,53466.397262160004 2024-10-04,14:15:28.000,278,11004645,12685,0,1728051327,12999.825629270003,86.38913201999821,53466.39027504001 2024-10-04,14:15:29.000,278,11004657,12805,0,1728051328,12999.818892959993,86.3397881100027,53466.42521064 2024-10-04,14:15:30.000,278,11004633,12725,0,1728051329,12999.778475099993,86.35388637000142,53466.446172 2024-10-04,14:15:31.000,278,11004643,12645,0,1728051330,12999.771738789997,86.36093550000078,53466.38328792 2024-10-04,14:15:32.000,278,11004642,12845,0,1728051331,12999.724584620002,86.36093550000078,53466.40424928 2024-10-04,14:15:33.000,278,11004616,12525,0,1728051332,12999.744793550002,86.32568985000398,53466.3763008 2024-10-04,14:15:34.000,278,11004635,12605,0,1728051333,12999.738057239992,86.3750337599995,53466.33437808 2024-10-04,14:15:35.000,278,11004620,12725,0,1728051334,12999.744793550002,86.33273898000334,53466.33437808 2024-10-04,14:15:36.000,278,11004606,12645,0,1728051335,12999.690903069997,86.35388637000142,53466.299442480005 2024-10-04,14:15:37.000,278,11004584,12845,0,1728051336,12999.637012589992,86.36798463000014,53466.34136520001 2024-10-04,14:15:38.000,278,11004633,12765,0,1728051337,12999.670694139997,86.3750337599995,53466.27149400001 2024-10-04,14:15:39.000,278,11004581,12765,0,1728051338,12999.616803659992,86.3750337599995,53466.2365584 2024-10-04,14:15:40.000,278,11004652,12765,0,1728051339,12999.623539970002,86.39618115000485,53466.29245536001 2024-10-04,14:15:41.000,278,11004680,12925,0,1728051340,12999.556176869992,86.41732854000293,53466.299442480005 2024-10-04,14:15:42.000,278,11004650,12685,0,1728051341,12999.556176869992,86.40323028000421,53466.28546824 2024-10-04,14:15:43.000,278,11004645,12645,0,1728051342,12999.549440559997,86.438475930001,53466.24354552001 2024-10-04,14:15:44.000,278,11004661,12485,0,1728051343,12999.542704250001,86.45962331999908,53466.25751976 2024-10-04,14:15:45.000,278,11004611,12645,0,1728051344,12999.535967939992,86.45962331999908,53466.229571280004 2024-10-04,14:15:46.000,278,11004663,12845,0,1728051345,12999.509022699996,86.45257418999972,53466.15970008 2024-10-04,14:15:47.000,278,11004623,12685,0,1728051346,12999.502286390001,86.49486897000315,53466.21559704 2024-10-04,14:15:48.000,278,11004616,12845,0,1728051347,12999.488813769996,86.49486897000315,53466.21559704 2024-10-04,14:15:49.000,278,11004641,12805,0,1728051348,12999.475341149991,86.49486897000315,53466.24354552001 2024-10-04,14:15:50.000,278,11004599,12645,0,1728051349,12999.461868530001,86.53716374999931,53466.21559704 2024-10-04,14:15:51.000,278,11004614,12685,0,1728051350,12999.482077460001,86.50191810000251,53466.20860992 2024-10-04,14:15:52.000,278,11004629,12605,0,1728051351,12999.468604839996,86.50896723000187,53466.20162280001 2024-10-04,14:15:53.000,278,11004602,13045,0,1728051352,12999.475341149991,86.53716374999931,53466.229571280004 2024-10-04,14:15:54.000,278,11004615,12885,0,1728051353,12999.468604839996,86.53011461999995,53466.180661440005 2024-10-04,14:15:55.000,278,11004654,12805,0,1728051354,12999.495550079992,86.60060592000082,53466.12476448001 2024-10-04,14:15:56.000,278,11004621,12485,0,1728051355,12999.475341149991,86.60765505000018,53466.18764856 2024-10-04,14:15:57.000,278,11004600,12645,0,1728051356,12999.441659600001,86.61470417999953,53466.096816 2024-10-04,14:15:58.000,278,11004614,12565,0,1728051357,12999.461868530001,86.60060592000082,53466.15271296001 2024-10-04,14:15:59.000,278,11004602,12565,0,1728051358,12999.455132219991,86.60765505000018,53466.17367432001 2024-10-04,14:16:00.000,278,11004582,12725,0,1728051359,12999.482077460001,86.6217533099989,53466.131751600005 2024-10-04,14:16:01.000,278,11004626,12845,0,1728051360,12999.488813769996,86.6217533099989,53466.180661440005 2024-10-04,14:16:02.000,278,11004611,12925,0,1728051361,12999.488813769996,86.62880243999825,53466.131751600005 2024-10-04,14:16:03.000,278,11004616,12765,0,1728051362,12999.455132219991,86.64290070000425,53466.12476448001 2024-10-04,14:16:04.000,278,11004625,12965,0,1728051363,12999.515759009992,86.64290070000425,53466.194635679996 2024-10-04,14:16:05.000,278,11004626,12525,0,1728051364,12999.461868530001,86.66404809000232,53466.15970008 2024-10-04,14:16:06.000,278,11004607,12685,0,1728051365,12999.468604839996,86.69224460999976,53466.131751600005 2024-10-04,14:16:07.000,278,11004650,12805,0,1728051366,12999.428186979996,86.64290070000425,53466.08982888 2024-10-04,14:16:08.000,278,11004615,12605,0,1728051367,12999.461868530001,86.67814635000104,53466.131751600005 2024-10-04,14:16:09.000,278,11004599,12885,0,1728051368,12999.455132219991,86.64290070000425,53466.13873872 2024-10-04,14:16:10.000,278,11004650,12645,0,1728051369,12999.482077460001,86.64290070000425,53466.13873872 2024-10-04,14:16:11.000,278,11004634,12565,0,1728051370,12999.461868530001,86.67814635000104,53466.15970008 2024-10-04,14:16:12.000,278,11004641,12725,0,1728051371,12999.482077460001,86.67814635000104,53466.11777736 2024-10-04,14:16:13.000,278,11004628,12525,0,1728051372,12999.475341149991,86.64290070000425,53466.1666872 2024-10-04,14:16:14.000,278,11004628,12525,0,1728051373,12999.468604839996,86.66404809000232,53466.12476448001 2024-10-04,14:16:15.000,278,11004628,12805,0,1728051374,12999.434923289991,86.62880243999825,53466.11777736 2024-10-04,14:16:16.000,278,11004610,12525,0,1728051375,12999.421450670001,86.63585157000489,53466.08982888 2024-10-04,14:16:17.000,278,11004627,12525,0,1728051376,12999.414714359991,86.60765505000018,53466.07585464001 2024-10-04,14:16:18.000,278,11004646,12685,0,1728051377,12999.40124174,86.60765505000018,53466.04091904 2024-10-04,14:16:19.000,278,11004630,12965,0,1728051378,12999.407978049996,86.62880243999825,53466.11777736 2024-10-04,14:16:20.000,278,11004604,12525,0,1728051379,12999.414714359991,86.6217533099989,53466.082841760006 2024-10-04,14:16:21.000,278,11004628,12885,0,1728051380,12999.428186979996,86.65699896000297,53466.15970008 2024-10-04,14:16:22.000,278,11004646,12965,0,1728051381,12999.40124174,86.60765505000018,53466.096816 2024-10-04,14:16:23.000,278,11004605,12765,0,1728051382,12999.428186979996,86.60765505000018,53466.05489328001 2024-10-04,14:16:24.000,278,11004599,12605,0,1728051383,12999.414714359991,86.59355679000146,53466.082841760006 2024-10-04,14:16:25.000,278,11004631,12685,0,1728051384,12999.407978049996,86.59355679000146,53466.061880400004 2024-10-04,14:16:26.000,278,11004623,13005,0,1728051385,12999.428186979996,86.55831114000466,53466.01995768 2024-10-04,14:16:27.000,278,11004625,12645,0,1728051386,12999.414714359991,86.57945853000274,53466.05489328001 2024-10-04,14:16:28.000,278,11004666,12805,0,1728051387,12999.434923289991,86.55126200999803,53466.04790616 2024-10-04,14:16:29.000,278,11004655,12965,0,1728051388,12999.461868530001,86.57240940000338,53466.03393192001 2024-10-04,14:16:30.000,278,11004646,12685,0,1728051389,12999.455132219991,86.54421287999867,53466.04790616 2024-10-04,14:16:31.000,278,11004609,12845,0,1728051390,12999.455132219991,86.55831114000466,53466.06886752 2024-10-04,14:16:32.000,278,11004655,12725,0,1728051391,12999.468604839996,86.57240940000338,53466.061880400004 2024-10-04,14:16:33.000,278,11004604,12445,0,1728051392,12999.488813769996,86.57945853000274,53466.03393192001 2024-10-04,14:16:34.000,278,11004634,12805,0,1728051393,12999.522495320001,86.60060592000082,53466.04091904 2024-10-04,14:16:35.000,278,11004672,12765,0,1728051394,12999.522495320001,86.60060592000082,53465.964060720005 2024-10-04,14:16:36.000,278,11004674,12965,0,1728051395,12999.596594729992,86.62880243999825,53466.04091904 2024-10-04,14:16:37.000,278,11004571,12685,0,1728051396,12999.630276279997,86.61470417999953,53466.00598344001 2024-10-04,14:16:38.000,278,11004598,12405,0,1728051397,12999.610067349997,86.62880243999825,53466.04790616 2024-10-04,14:16:39.000,278,11004630,12765,0,1728051398,12999.650485209997,86.64290070000425,53466.01995768 2024-10-04,14:16:40.000,278,11004619,12605,0,1728051399,12999.650485209997,86.63585157000489,53466.04790616 2024-10-04,14:16:41.000,278,11004588,12725,0,1728051400,12999.670694139997,86.6499498300036,53466.01995768 2024-10-04,14:16:42.000,278,11004639,12685,0,1728051401,12999.623539970002,86.66404809000232,53466.061880400004 2024-10-04,14:16:43.000,278,11004640,12765,0,1728051402,12999.657221519992,86.66404809000232,53466.00598344001 2024-10-04,14:16:44.000,278,11004616,12645,0,1728051403,12999.717848309992,86.67109722000168,53466.06886752 2024-10-04,14:16:45.000,278,11004602,12285,0,1728051404,12999.684166760002,86.70634286999848,53466.06886752 2024-10-04,14:16:46.000,278,11004616,12845,0,1728051405,12999.704375690002,86.6851954800004,53466.082841760006 2024-10-04,14:16:47.000,278,11004636,12645,0,1728051406,12999.738057239992,86.70634286999848,53466.08982888 2024-10-04,14:16:48.000,278,11004656,12525,0,1728051407,12999.738057239992,86.69929373999912,53466.07585464001 2024-10-04,14:16:49.000,278,11004598,12605,0,1728051408,12999.731320929997,86.69929373999912,53466.04790616 2024-10-04,14:16:50.000,278,11004626,12485,0,1728051409,12999.785211410002,86.67109722000168,53466.11079024 2024-10-04,14:16:51.000,278,11004598,12885,0,1728051410,12999.744793550002,86.63585157000489,53466.07585464001 2024-10-04,14:16:52.000,278,11004639,12845,0,1728051411,12999.751529859997,86.6499498300036,53466.08982888 2024-10-04,14:16:53.000,278,11004585,12565,0,1728051412,12999.771738789997,86.66404809000232,53466.11079024 2024-10-04,14:16:54.000,278,11004607,12565,0,1728051413,12999.771738789997,86.59355679000146,53466.10380312001 2024-10-04,14:16:55.000,278,11004638,12685,0,1728051414,12999.771738789997,86.60060592000082,53466.131751600005 2024-10-04,14:16:56.000,278,11004610,12605,0,1728051415,12999.785211410002,86.56536027000402,53466.07585464001 2024-10-04,14:16:57.000,278,11004668,12845,0,1728051416,12999.744793550002,86.53011461999995,53466.03393192001 2024-10-04,14:16:58.000,278,11004657,12565,0,1728051417,12999.738057239992,86.53716374999931,53466.13873872 2024-10-04,14:16:59.000,278,11004602,12685,0,1728051418,12999.731320929997,86.53716374999931,53466.096816 2024-10-04,14:17:00.000,278,11004608,12725,0,1728051419,12999.731320929997,86.55126200999803,53466.096816 2024-10-04,14:17:01.000,278,11004648,12925,0,1728051420,12999.697639379992,86.4878198400038,53466.06886752 2024-10-04,14:17:02.000,278,11004629,12645,0,1728051421,12999.690903069997,86.46667244999844,53466.01995768 2024-10-04,14:17:03.000,278,11004593,12805,0,1728051422,12999.684166760002,86.44552506000036,53466.12476448001 2024-10-04,14:17:04.000,278,11004652,12925,0,1728051423,12999.704375690002,86.41732854000293,53466.07585464001 2024-10-04,14:17:05.000,278,11004655,12565,0,1728051424,12999.697639379992,86.40323028000421,53466.06886752 2024-10-04,14:17:06.000,278,11004614,12645,0,1728051425,12999.684166760002,86.438475930001,53466.06886752 2024-10-04,14:17:07.000,278,11004612,12685,0,1728051426,12999.663957830002,86.38913201999821,53466.08982888 2024-10-04,14:17:08.000,278,11004645,12525,0,1728051427,12999.697639379992,86.36798463000014,53466.096816 2024-10-04,14:17:09.000,278,11004666,12685,0,1728051428,12999.650485209997,86.36093550000078,53466.05489328001 2024-10-04,14:17:10.000,278,11004622,12845,0,1728051429,12999.711111999997,86.31864072000462,53466.096816 2024-10-04,14:17:11.000,278,11004606,12845,0,1728051430,12999.670694139997,86.34683724000206,53466.131751600005 2024-10-04,14:17:12.000,278,11004624,12925,0,1728051431,12999.677430449992,86.3397881100027,53466.15271296001 2024-10-04,14:17:13.000,278,11004591,12845,0,1728051432,12999.670694139997,86.3750337599995,53466.11079024 2024-10-04,14:17:14.000,278,11004625,12925,0,1728051433,12999.650485209997,86.33273898000334,53466.12476448001 2024-10-04,14:17:15.000,278,11004635,12485,0,1728051434,12999.650485209997,86.36798463000014,53466.11777736 2024-10-04,14:17:16.000,278,11004619,12925,0,1728051435,12999.663957830002,86.35388637000142,53466.06886752 2024-10-04,14:17:17.000,278,11004597,12565,0,1728051436,12999.697639379992,86.36798463000014,53466.06886752 2024-10-04,14:17:18.000,278,11004655,12725,0,1728051437,12999.657221519992,86.3397881100027,53466.13873872 2024-10-04,14:17:19.000,278,11004652,12885,0,1728051438,12999.697639379992,86.33273898000334,53466.10380312001 2024-10-04,14:17:20.000,278,11004614,12885,0,1728051439,12999.657221519992,86.3397881100027,53466.11079024 2024-10-04,14:17:21.000,278,11004638,12285,0,1728051440,12999.630276279997,86.3397881100027,53466.10380312001 2024-10-04,14:17:22.000,278,11004648,12965,0,1728051441,12999.616803659992,86.34683724000206,53466.082841760006 2024-10-04,14:17:23.000,278,11004644,12285,0,1728051442,12999.657221519992,86.3750337599995,53466.15970008 2024-10-04,14:17:24.000,278,11004595,12565,0,1728051443,12999.596594729992,86.36093550000078,53466.13873872 2024-10-04,14:17:25.000,278,11004627,12485,0,1728051444,12999.569649489997,86.34683724000206,53466.11079024 2024-10-04,14:17:26.000,278,11004642,12685,0,1728051445,12999.562913180001,86.35388637000142,53466.082841760006 2024-10-04,14:17:27.000,278,11004606,12885,0,1728051446,12999.569649489997,86.36798463000014,53466.11079024 2024-10-04,14:17:28.000,278,11004633,12605,0,1728051447,12999.549440559997,86.36798463000014,53466.12476448001 2024-10-04,14:17:29.000,278,11004591,12565,0,1728051448,12999.529231629997,86.38913201999821,53466.11777736 2024-10-04,14:17:30.000,278,11004687,12725,0,1728051449,12999.488813769996,86.3750337599995,53466.17367432001 2024-10-04,14:17:31.000,278,11004663,12605,0,1728051450,12999.448395909996,86.3397881100027,53466.12476448001 2024-10-04,14:17:32.000,278,11004645,12645,0,1728051451,12999.428186979996,86.38208288999886,53466.06886752 2024-10-04,14:17:33.000,278,11004619,12765,0,1728051452,12999.414714359991,86.34683724000206,53466.06886752 2024-10-04,14:17:34.000,278,11004686,12605,0,1728051453,12999.40124174,86.32568985000398,53466.12476448001 2024-10-04,14:17:35.000,278,11004671,12685,0,1728051454,12999.34061495,86.31159158999799,53466.07585464001 2024-10-04,14:17:36.000,278,11004645,12565,0,1728051455,12999.367560189996,86.30454245999863,53466.05489328001 2024-10-04,14:17:37.000,278,11004631,12605,0,1728051456,12999.374296499991,86.27634594000119,53466.03393192001 2024-10-04,14:17:38.000,278,11004661,12885,0,1728051457,12999.354087569991,86.24814942000376,53466.01995768 2024-10-04,14:17:39.000,278,11004606,12685,0,1728051458,12999.31366970999,86.29044419999991,53466.012970560005 2024-10-04,14:17:40.000,278,11004651,12725,0,1728051459,12999.27325184999,86.26224768000247,53466.04790616 2024-10-04,14:17:41.000,278,11004650,12965,0,1728051460,12999.25304291999,86.19880551000097,53466.04091904 2024-10-04,14:17:42.000,278,11004651,12605,0,1728051461,12999.2395703,86.20585464000033,53466.04790616 2024-10-04,14:17:43.000,278,11004659,12645,0,1728051462,12999.15873458,86.20585464000033,53466.061880400004 2024-10-04,14:17:44.000,278,11004685,12685,0,1728051463,12999.19241612999,86.1917563800016,53466.04091904 2024-10-04,14:17:45.000,278,11004615,12805,0,1728051464,12999.17220719999,86.14946159999818,53466.026944799996 2024-10-04,14:17:46.000,278,11004664,12925,0,1728051465,12999.13852565,86.10011769000266,53465.98502208001 2024-10-04,14:17:47.000,278,11004687,12965,0,1728051466,12999.104844099995,86.1283142100001,53466.03393192001 2024-10-04,14:17:48.000,278,11004637,12925,0,1728051467,12999.064426239995,86.08601943000394,53465.98502208001 2024-10-04,14:17:49.000,278,11004622,12845,0,1728051468,12999.044217309995,86.06487203999859,53465.98502208001 2024-10-04,14:17:50.000,278,11004671,12725,0,1728051469,12999.037481,86.07192116999795,53466.026944799996 2024-10-04,14:17:51.000,278,11004609,12525,0,1728051470,12999.024008379994,86.05782290999923,53465.97803496 2024-10-04,14:17:52.000,278,11004695,13045,0,1728051471,12999.003799449994,86.07192116999795,53465.94309936 2024-10-04,14:17:53.000,278,11004663,12685,0,1728051472,12998.963381589994,86.05077377999987,53465.93611224001 2024-10-04,14:17:54.000,278,11004639,12605,0,1728051473,12998.936436349999,86.02257726000244,53465.922138 2024-10-04,14:17:55.000,278,11004586,12565,0,1728051474,12998.90949110999,86.0930685600033,53465.859253919996 2024-10-04,14:17:56.000,278,11004651,12685,0,1728051475,12998.896018489999,86.06487203999859,53465.93611224001 2024-10-04,14:17:57.000,278,11004691,12565,0,1728051476,12998.896018489999,86.06487203999859,53465.86624104001 2024-10-04,14:17:58.000,278,11004650,12805,0,1728051477,12998.88928217999,86.08601943000394,53465.915150880006 2024-10-04,14:17:59.000,278,11004627,12645,0,1728051478,12998.855600629999,86.07897030000458,53465.922138 2024-10-04,14:18:00.000,278,11004667,12805,0,1728051479,12998.848864319989,86.06487203999859,53465.915150880006 2024-10-04,14:18:01.000,278,11004622,12565,0,1728051480,12998.848864319989,86.08601943000394,53465.94309936 2024-10-04,14:18:02.000,278,11004633,12725,0,1728051481,12998.788237529989,86.0930685600033,53465.92912512 2024-10-04,14:18:03.000,278,11004648,12845,0,1728051482,12998.801710149994,86.1283142100001,53465.90816376001 2024-10-04,14:18:04.000,278,11004612,12685,0,1728051483,12998.815182769999,86.11421595000138,53465.88021528 2024-10-04,14:18:05.000,278,11004644,12525,0,1728051484,12998.801710149994,86.15651073000481,53465.87322816 2024-10-04,14:18:06.000,278,11004679,12845,0,1728051485,12998.801710149994,86.15651073000481,53465.88720240001 2024-10-04,14:18:07.000,278,11004643,12845,0,1728051486,12998.788237529989,86.14946159999818,53465.88720240001 2024-10-04,14:18:08.000,278,11004663,12845,0,1728051487,12998.781501219994,86.17060899000353,53465.894189520004 2024-10-04,14:18:09.000,278,11004661,12765,0,1728051488,12998.788237529989,86.15651073000481,53465.88720240001 2024-10-04,14:18:10.000,278,11004691,12965,0,1728051489,12998.768028599989,86.15651073000481,53465.8522668 2024-10-04,14:18:11.000,278,11004671,12605,0,1728051490,12998.747819669989,86.19880551000097,53465.859253919996 2024-10-04,14:18:12.000,278,11004636,12805,0,1728051491,12998.754555979998,86.19880551000097,53465.83130544 2024-10-04,14:18:13.000,278,11004664,12645,0,1728051492,12998.734347049998,86.1917563800016,53465.8522668 2024-10-04,14:18:14.000,278,11004735,12525,0,1728051493,12998.734347049998,86.1917563800016,53465.82431832 2024-10-04,14:18:15.000,278,11004610,12405,0,1728051494,12998.687192879988,86.18470725000225,53465.82431832 2024-10-04,14:18:16.000,278,11004654,12645,0,1728051495,12998.714138119998,86.16355986000417,53465.81733120001 2024-10-04,14:18:17.000,278,11004639,12725,0,1728051496,12998.707401809988,86.19880551000097,53465.87322816 2024-10-04,14:18:18.000,278,11004608,12605,0,1728051497,12998.673720259998,86.19880551000097,53465.8522668 2024-10-04,14:18:19.000,278,11004645,12765,0,1728051498,12998.720874429993,86.1917563800016,53465.859253919996 2024-10-04,14:18:20.000,278,11004679,12805,0,1728051499,12998.687192879988,86.21995289999904,53465.845279680005 2024-10-04,14:18:21.000,278,11004647,12605,0,1728051500,12998.666983949988,86.28339507000055,53465.82431832 2024-10-04,14:18:22.000,278,11004635,12645,0,1728051501,12998.653511329998,86.28339507000055,53465.76842136001 2024-10-04,14:18:23.000,278,11004682,12805,0,1728051502,12998.626566090003,86.29044419999991,53465.78938272001 2024-10-04,14:18:24.000,278,11004659,12645,0,1728051503,12998.626566090003,86.33273898000334,53465.7823956 2024-10-04,14:18:25.000,278,11004670,12885,0,1728051504,12998.619829779993,86.33273898000334,53465.7823956 2024-10-04,14:18:26.000,278,11004652,12685,0,1728051505,12998.592884539998,86.32568985000398,53465.796369840005 2024-10-04,14:18:27.000,278,11004649,12685,0,1728051506,12998.633302399998,86.34683724000206,53465.796369840005 2024-10-04,14:18:28.000,278,11004662,12925,0,1728051507,12998.606357160003,86.39618115000485,53465.75444712 2024-10-04,14:18:29.000,278,11004636,12605,0,1728051508,12998.586148230002,86.41027941000357,53465.75444712 2024-10-04,14:18:30.000,278,11004646,12845,0,1728051509,12998.599620849993,86.38208288999886,53465.7823956 2024-10-04,14:18:31.000,278,11004613,12485,0,1728051510,12998.619829779993,86.41732854000293,53465.747460000006 2024-10-04,14:18:32.000,278,11004610,12685,0,1728051511,12998.592884539998,86.41732854000293,53465.74047288001 2024-10-04,14:18:33.000,278,11004634,12685,0,1728051512,12998.613093469998,86.43142680000165,53465.726498640004 2024-10-04,14:18:34.000,278,11004650,12685,0,1728051513,12998.626566090003,86.438475930001,53465.76842136001 2024-10-04,14:18:35.000,278,11004621,12725,0,1728051514,12998.640038709993,86.438475930001,53465.677588800005 2024-10-04,14:18:36.000,278,11004668,12685,0,1728051515,12998.633302399998,86.45257418999972,53465.7823956 2024-10-04,14:18:37.000,278,11004656,12725,0,1728051516,12998.640038709993,86.438475930001,53465.69855016001 2024-10-04,14:18:38.000,278,11004644,12965,0,1728051517,12998.646775019988,86.45962331999908,53465.677588800005 2024-10-04,14:18:39.000,278,11004622,12685,0,1728051518,12998.660247639993,86.4737215799978,53465.69855016001 2024-10-04,14:18:40.000,278,11004636,12805,0,1728051519,12998.673720259998,86.4737215799978,53465.73348576 2024-10-04,14:18:41.000,278,11004684,12685,0,1728051520,12998.673720259998,86.4878198400038,53465.70553728 2024-10-04,14:18:42.000,278,11004666,12685,0,1728051521,12998.693929189998,86.48077071000444,53465.726498640004 2024-10-04,14:18:43.000,278,11004647,12445,0,1728051522,12998.693929189998,86.52306549000059,53465.71951152001 2024-10-04,14:18:44.000,278,11004706,12765,0,1728051523,12998.707401809988,86.49486897000315,53465.68457592 2024-10-04,14:18:45.000,278,11004671,12525,0,1728051524,12998.727610739988,86.51601636000123,53465.68457592 2024-10-04,14:18:46.000,278,11004620,12805,0,1728051525,12998.741083359993,86.50191810000251,53465.74047288001 2024-10-04,14:18:47.000,278,11004675,12685,0,1728051526,12998.761292289993,86.50191810000251,53465.75444712 2024-10-04,14:18:48.000,278,11004650,12685,0,1728051527,12998.774764909998,86.4878198400038,53465.76143424 2024-10-04,14:18:49.000,278,11004650,12685,0,1728051528,12998.741083359993,86.50896723000187,53465.73348576 2024-10-04,14:18:50.000,278,11004624,12685,0,1728051529,12998.727610739988,86.52306549000059,53465.73348576 2024-10-04,14:18:51.000,278,11004677,12445,0,1728051530,12998.747819669989,86.51601636000123,53465.7125244 2024-10-04,14:18:52.000,278,11004673,12565,0,1728051531,12998.747819669989,86.50896723000187,53465.73348576 2024-10-04,14:18:53.000,278,11004619,12925,0,1728051532,12998.768028599989,86.49486897000315,53465.76143424 2024-10-04,14:18:54.000,278,11004649,12685,0,1728051533,12998.788237529989,86.48077071000444,53465.71951152001 2024-10-04,14:18:55.000,278,11004669,12645,0,1728051534,12998.768028599989,86.53716374999931,53465.73348576 2024-10-04,14:18:56.000,278,11004685,12885,0,1728051535,12998.808446459989,86.53011461999995,53465.76842136001 2024-10-04,14:18:57.000,278,11004667,12605,0,1728051536,12998.754555979998,86.56536027000402,53465.73348576 2024-10-04,14:18:58.000,278,11004634,12885,0,1728051537,12998.801710149994,86.57240940000338,53465.76143424 2024-10-04,14:18:59.000,278,11004675,12565,0,1728051538,12998.808446459989,86.5865076600021,53465.796369840005 2024-10-04,14:19:00.000,278,11004634,12685,0,1728051539,12998.842128009994,86.5865076600021,53465.77540848 2024-10-04,14:19:01.000,278,11004627,12965,0,1728051540,12998.842128009994,86.61470417999953,53465.80335696 2024-10-04,14:19:02.000,278,11004638,12685,0,1728051541,12998.855600629999,86.67109722000168,53465.726498640004 2024-10-04,14:19:03.000,278,11004672,12525,0,1728051542,12998.848864319989,86.67814635000104,53465.71951152001 2024-10-04,14:19:04.000,278,11004629,12605,0,1728051543,12998.875809559999,86.69224460999976,53465.76842136001 2024-10-04,14:19:05.000,278,11004662,12765,0,1728051544,12998.862336939994,86.69929373999912,53465.71951152001 2024-10-04,14:19:06.000,278,11004641,12285,0,1728051545,12998.862336939994,86.72749026000383,53465.691563039996 2024-10-04,14:19:07.000,278,11004657,12845,0,1728051546,12998.88928217999,86.7838832999987,53465.726498640004 2024-10-04,14:19:08.000,278,11004637,12765,0,1728051547,12998.90949110999,86.86142372999893,53465.73348576 2024-10-04,14:19:09.000,278,11004674,12685,0,1728051548,12998.90949110999,86.88962025000365,53465.76143424 2024-10-04,14:19:10.000,278,11004681,12605,0,1728051549,12998.922963729994,86.91781677000108,53465.74047288001 2024-10-04,14:19:11.000,278,11004646,12685,0,1728051550,12998.922963729994,86.96011155000451,53465.71951152001 2024-10-04,14:19:12.000,278,11004670,12605,0,1728051551,12998.94990896999,86.97420981000323,53465.76143424 2024-10-04,14:19:13.000,278,11004676,12845,0,1728051552,12998.922963729994,87.00945546000003,53465.74047288001 2024-10-04,14:19:14.000,278,11004696,12485,0,1728051553,12999.003799449994,87.05879937000282,53465.747460000006 2024-10-04,14:19:15.000,278,11004675,12725,0,1728051554,12998.97011789999,87.12929067000368,53465.76143424 2024-10-04,14:19:16.000,278,11004680,12805,0,1728051555,12999.01053575999,87.1433889300024,53465.74047288001 2024-10-04,14:19:17.000,278,11004681,12805,0,1728051556,12999.01053575999,87.17158544999984,53465.74047288001 2024-10-04,14:19:18.000,278,11004682,12765,0,1728051557,12999.044217309995,87.1786345799992,53465.77540848 2024-10-04,14:19:19.000,278,11004674,12525,0,1728051558,12999.044217309995,87.26322413999878,53465.71951152001 2024-10-04,14:19:20.000,278,11004627,12445,0,1728051559,12999.05095361999,87.31961718000093,53465.77540848 2024-10-04,14:19:21.000,278,11004640,12445,0,1728051560,12999.07116254999,87.37601022000308,53465.77540848 2024-10-04,14:19:22.000,278,11004643,12685,0,1728051561,12999.07789886,87.37601022000308,53465.73348576 2024-10-04,14:19:23.000,278,11004647,12845,0,1728051562,12999.11158040999,87.39715761000116,53465.77540848 2024-10-04,14:19:24.000,278,11004694,12885,0,1728051563,12999.11158040999,87.44650152000395,53465.796369840005 2024-10-04,14:19:25.000,278,11004621,12685,0,1728051564,12999.07789886,87.47469804000139,53465.7125244 2024-10-04,14:19:26.000,278,11004623,12685,0,1728051565,12999.11831672,87.5381402100029,53465.77540848 2024-10-04,14:19:27.000,278,11004617,12925,0,1728051566,12999.104844099995,87.58043498999905,53465.747460000006 2024-10-04,14:19:28.000,278,11004661,12605,0,1728051567,12999.11831672,87.61568064000312,53465.78938272001 2024-10-04,14:19:29.000,278,11004671,12645,0,1728051568,12999.145261959995,87.65797541999927,53465.83130544 2024-10-04,14:19:30.000,278,11004625,12725,0,1728051569,12999.09810779,87.7002702000027,53465.8522668 2024-10-04,14:19:31.000,278,11004646,12485,0,1728051570,12999.084635169995,87.74961410999822,53465.796369840005 2024-10-04,14:19:32.000,278,11004673,12685,0,1728051571,12999.07789886,87.77781063000293,53465.796369840005 2024-10-04,14:19:33.000,278,11004629,12685,0,1728051572,12999.05768993,87.8342036699978,53465.81733120001 2024-10-04,14:19:34.000,278,11004629,12565,0,1728051573,12999.07116254999,87.86944932000188,53465.81733120001 2024-10-04,14:19:35.000,278,11004624,12645,0,1728051574,12999.037481,87.89764583999931,53465.82431832 2024-10-04,14:19:36.000,278,11004701,12725,0,1728051575,12999.01053575999,87.96813714000018,53465.8522668 2024-10-04,14:19:37.000,278,11004678,12885,0,1728051576,12999.03074468999,88.01748105000297,53465.845279680005 2024-10-04,14:19:38.000,278,11004642,12685,0,1728051577,12999.03074468999,88.06682495999848,53465.83829256001 2024-10-04,14:19:39.000,278,11004613,12525,0,1728051578,12998.97685421,88.05977582999913,53465.859253919996 2024-10-04,14:19:40.000,278,11004682,12765,0,1728051579,12998.916227419999,88.12321800000063,53465.86624104001 2024-10-04,14:19:41.000,278,11004645,12965,0,1728051580,12998.902754799994,88.1584636500047,53465.86624104001 2024-10-04,14:19:42.000,278,11004665,12765,0,1728051581,12998.90949110999,88.20780756000022,53465.88720240001 2024-10-04,14:19:43.000,278,11004614,12805,0,1728051582,12998.902754799994,88.25010234000365,53465.88720240001 2024-10-04,14:19:44.000,278,11004640,13005,0,1728051583,12998.862336939994,88.25010234000365,53465.8522668 2024-10-04,14:19:45.000,278,11004634,12685,0,1728051584,12998.842128009994,88.34879016000195,53465.859253919996 2024-10-04,14:19:46.000,278,11004612,12805,0,1728051585,12998.808446459989,88.41223233000346,53465.83829256001 2024-10-04,14:19:47.000,278,11004609,12805,0,1728051586,12998.781501219994,88.4404288500009,53465.83130544 2024-10-04,14:19:48.000,278,11004600,13005,0,1728051587,12998.801710149994,88.4404288500009,53465.83130544 2024-10-04,14:19:49.000,278,11004655,12725,0,1728051588,12998.801710149994,88.48272363000433,53465.8522668 2024-10-04,14:19:50.000,278,11004656,12525,0,1728051589,12998.747819669989,88.51796928000113,53465.88021528 2024-10-04,14:19:51.000,278,11004635,12845,0,1728051590,12998.741083359993,88.5391166699992,53465.83130544 2024-10-04,14:19:52.000,278,11004630,13045,0,1728051591,12998.754555979998,88.5391166699992,53465.845279680005 2024-10-04,14:19:53.000,278,11004661,12965,0,1728051592,12998.754555979998,88.54616579999856,53465.7823956 2024-10-04,14:19:54.000,278,11004624,13085,0,1728051593,12998.747819669989,88.53206753999984,53465.80335696 2024-10-04,14:19:55.000,278,11004667,12645,0,1728051594,12998.727610739988,88.58141145000263,53465.78938272001 2024-10-04,14:19:56.000,278,11004633,12645,0,1728051595,12998.774764909998,88.58846058000199,53465.87322816 2024-10-04,14:19:57.000,278,11004664,12605,0,1728051596,12998.801710149994,88.56731319000392,53465.88720240001 2024-10-04,14:19:58.000,278,11004648,12605,0,1728051597,12998.774764909998,88.59550971000135,53465.83130544 2024-10-04,14:19:59.000,278,11004618,12805,0,1728051598,12998.828655389989,88.57436232000327,53465.81733120001 2024-10-04,14:20:00.000,278,11004610,12565,0,1728051599,12998.794973839998,88.55321492999792,53465.83829256001 2024-10-04,14:20:01.000,278,11004625,12965,0,1728051600,12998.855600629999,88.58141145000263,53465.81034408 2024-10-04,14:20:02.000,278,11004619,12685,0,1728051601,12998.90949110999,88.56026406000456,53465.80335696 2024-10-04,14:20:03.000,278,11004628,12525,0,1728051602,12998.902754799994,88.56026406000456,53465.8522668 2024-10-04,14:20:04.000,278,11004615,12685,0,1728051603,12998.97685421,88.57436232000327,53465.81034408 2024-10-04,14:20:05.000,278,11004592,12605,0,1728051604,12998.94990896999,88.57436232000327,53465.81034408 2024-10-04,14:20:06.000,278,11004609,12645,0,1728051605,12998.99032682999,88.56731319000392,53465.82431832 2024-10-04,14:20:07.000,278,11004632,12605,0,1728051606,12999.05768993,88.56731319000392,53465.796369840005 2024-10-04,14:20:08.000,278,11004632,12925,0,1728051607,12999.11158040999,88.55321492999792,53465.83130544 2024-10-04,14:20:09.000,278,11004663,12765,0,1728051608,12999.15873458,88.58846058000199,53465.8522668 2024-10-04,14:20:10.000,278,11004639,12805,0,1728051609,12999.15873458,88.58846058000199,53465.88021528 2024-10-04,14:20:11.000,278,11004663,12805,0,1728051610,12999.19915244,88.59550971000135,53465.81733120001 2024-10-04,14:20:12.000,278,11004619,12605,0,1728051611,12999.23283398999,88.60960797000007,53465.8522668 2024-10-04,14:20:13.000,278,11004670,12805,0,1728051612,12999.30019709,88.60255884000071,53465.859253919996 2024-10-04,14:20:14.000,278,11004585,12605,0,1728051613,12999.31366970999,88.63075535999815,53465.83829256001 2024-10-04,14:20:15.000,278,11004604,12645,0,1728051614,12999.36082388,88.63075535999815,53465.894189520004 2024-10-04,14:20:16.000,278,11004574,12685,0,1728051615,12999.407978049996,88.62370622999879,53465.88720240001 2024-10-04,14:20:17.000,278,11004632,12965,0,1728051616,12999.407978049996,88.63075535999815,53465.88720240001 2024-10-04,14:20:18.000,278,11004643,12725,0,1728051617,12999.448395909996,88.60255884000071,53465.915150880006 2024-10-04,14:20:19.000,278,11004633,12525,0,1728051618,12999.468604839996,88.60255884000071,53465.90117664 2024-10-04,14:20:20.000,278,11004615,12845,0,1728051619,12999.549440559997,88.60960797000007,53465.922138 2024-10-04,14:20:21.000,278,11004611,12365,0,1728051620,12999.542704250001,88.58141145000263,53465.95008648 2024-10-04,14:20:22.000,278,11004632,12845,0,1728051621,12999.542704250001,88.61665709999943,53465.93611224001 2024-10-04,14:20:23.000,278,11004651,12605,0,1728051622,12999.542704250001,88.63075535999815,53465.94309936 2024-10-04,14:20:24.000,278,11004647,12805,0,1728051623,12999.556176869992,88.60960797000007,53465.95707360001 2024-10-04,14:20:25.000,278,11004627,12805,0,1728051624,12999.596594729992,88.63780449000478,53466.00598344001 2024-10-04,14:20:26.000,278,11004678,12925,0,1728051625,12999.623539970002,88.64485362000414,53465.93611224001 2024-10-04,14:20:27.000,278,11004646,12605,0,1728051626,12999.623539970002,88.6519027500035,53465.97104784 2024-10-04,14:20:28.000,278,11004601,12725,0,1728051627,12999.663957830002,88.65895188000286,53466.012970560005 2024-10-04,14:20:29.000,278,11004654,12725,0,1728051628,12999.650485209997,88.6519027500035,53466.03393192001 2024-10-04,14:20:30.000,278,11004666,12605,0,1728051629,12999.690903069997,88.63780449000478,53465.98502208001 2024-10-04,14:20:31.000,278,11004637,12685,0,1728051630,12999.657221519992,88.63075535999815,53466.012970560005 2024-10-04,14:20:32.000,278,11004644,12605,0,1728051631,12999.704375690002,88.69419752999966,53465.97803496 2024-10-04,14:20:33.000,278,11004639,12445,0,1728051632,12999.697639379992,88.6871484000003,53466.012970560005 2024-10-04,14:20:34.000,278,11004650,12765,0,1728051633,12999.724584620002,88.68009927000094,53466.04091904 2024-10-04,14:20:35.000,278,11004611,12605,0,1728051634,12999.751529859997,88.72944318000373,53466.04790616 2024-10-04,14:20:36.000,278,11004644,12765,0,1728051635,12999.738057239992,88.7505905700018,53466.08982888 2024-10-04,14:20:37.000,278,11004647,12885,0,1728051636,12999.717848309992,88.75763970000116,53466.07585464001 2024-10-04,14:20:38.000,278,11004636,12885,0,1728051637,12999.765002480002,88.76468883000052,53466.096816 2024-10-04,14:20:39.000,278,11004612,12605,0,1728051638,12999.771738789997,88.77878708999924,53466.07585464001 2024-10-04,14:20:40.000,278,11004631,12805,0,1728051639,12999.765002480002,88.77173795999988,53466.08982888 2024-10-04,14:20:41.000,278,11004657,12645,0,1728051640,12999.791947719998,88.81403274000331,53466.180661440005 2024-10-04,14:20:42.000,278,11004602,12485,0,1728051641,12999.852574509998,88.82813100000203,53466.131751600005 2024-10-04,14:20:43.000,278,11004641,13005,0,1728051642,12999.886256059988,88.87042577999819,53466.17367432001 2024-10-04,14:20:44.000,278,11004639,12765,0,1728051643,12999.886256059988,88.8986223000029,53466.20860992 2024-10-04,14:20:45.000,278,11004633,12765,0,1728051644,12999.892992369998,88.94091707999905,53466.17367432001 2024-10-04,14:20:46.000,278,11004604,12525,0,1728051645,12999.973828089998,88.94796620999841,53466.20860992 2024-10-04,14:20:47.000,278,11004610,12685,0,1728051646,12999.960355469993,88.9973101200012,53466.17367432001 2024-10-04,14:20:48.000,278,11004636,12765,0,1728051647,13000.034454879999,89.04665403000399,53466.22258416001 2024-10-04,14:20:49.000,278,11004652,12805,0,1728051648,13000.061400119994,89.07485055000143,53466.26450688 2024-10-04,14:20:50.000,278,11004626,12645,0,1728051649,13000.095081669999,89.12419446000422,53466.229571280004 2024-10-04,14:20:51.000,278,11004652,12725,0,1728051650,13000.115290599999,89.13829272000294,53466.18764856 2024-10-04,14:20:52.000,278,11004664,12645,0,1728051651,13000.19612632,89.17353836999973,53466.32040384001 2024-10-04,14:20:53.000,278,11004657,12765,0,1728051652,13000.27022572999,89.15944011000101,53466.3064296 2024-10-04,14:20:54.000,278,11004651,12645,0,1728051653,13000.27022572999,89.19468575999781,53466.28546824 2024-10-04,14:20:55.000,278,11004676,12805,0,1728051654,13000.263489419995,89.22288228000252,53466.31341672 2024-10-04,14:20:56.000,278,11004604,12765,0,1728051655,13000.344325139995,89.22993141000188,53466.348352320005 2024-10-04,14:20:57.000,278,11004631,12685,0,1728051656,13000.384742999995,89.25812792999932,53466.34136520001 2024-10-04,14:20:58.000,278,11004631,12805,0,1728051657,13000.425160859995,89.26517705999868,53466.348352320005 2024-10-04,14:20:59.000,278,11004654,12605,0,1728051658,13000.47231502999,89.32157010000083,53466.362326559996 2024-10-04,14:21:00.000,278,11004661,12965,0,1728051659,13000.526205509996,89.30042271000275,53466.41123640001 2024-10-04,14:21:01.000,278,11004690,12605,0,1728051660,13000.546414439996,89.30042271000275,53466.36931368001 2024-10-04,14:21:02.000,278,11004681,13045,0,1728051661,13000.55315074999,89.32861923000019,53466.42521064 2024-10-04,14:21:03.000,278,11004642,12605,0,1728051662,13000.586832299996,89.33566835999954,53466.43219776 2024-10-04,14:21:04.000,278,11004615,12685,0,1728051663,13000.654195399991,89.3427174899989,53466.43219776 2024-10-04,14:21:05.000,278,11004685,12805,0,1728051664,13000.694613259991,89.31452097000147,53466.50206896 2024-10-04,14:21:06.000,278,11004662,12805,0,1728051665,13000.728294809996,89.3427174899989,53466.49508184 2024-10-04,14:21:07.000,278,11004664,12765,0,1728051666,13000.741767430001,89.32861923000019,53466.50206896 2024-10-04,14:21:08.000,278,11004639,12645,0,1728051667,13000.775448979992,89.3427174899989,53466.530017439996 2024-10-04,14:21:09.000,278,11004659,12725,0,1728051668,13000.809130529997,89.34976661999826,53466.564953040004 2024-10-04,14:21:10.000,278,11004627,12725,0,1728051669,13000.863021010002,89.31452097000147,53466.57194016 2024-10-04,14:21:11.000,278,11004665,12845,0,1728051670,13000.903438870002,89.28632445000403,53466.530017439996 2024-10-04,14:21:12.000,278,11004612,12605,0,1728051671,13000.950593039997,89.28632445000403,53466.54399168 2024-10-04,14:21:13.000,278,11004675,12765,0,1728051672,13001.024692450002,89.25812792999932,53466.57892728001 2024-10-04,14:21:14.000,278,11004662,12645,0,1728051673,13001.031428759998,89.22993141000188,53466.564953040004 2024-10-04,14:21:15.000,278,11004656,12765,0,1728051674,13001.078582929993,89.22993141000188,53466.54399168 2024-10-04,14:21:16.000,278,11004726,12605,0,1728051675,13001.139209719993,89.21583315000316,53466.62085 2024-10-04,14:21:17.000,278,11004686,12485,0,1728051676,13001.206572819989,89.22993141000188,53466.66975984 2024-10-04,14:21:18.000,278,11004583,12645,0,1728051677,13001.220045439994,89.19468575999781,53466.65578560001 2024-10-04,14:21:19.000,278,11004631,12885,0,1728051678,13001.273935919999,89.19468575999781,53466.6907212 2024-10-04,14:21:20.000,278,11004654,13005,0,1728051679,13001.314353779999,89.19468575999781,53466.683734080005 2024-10-04,14:21:21.000,278,11004625,12685,0,1728051680,13001.381716879994,89.15944011000101,53466.732643920004 2024-10-04,14:21:22.000,278,11004696,12765,0,1728051681,13001.41539843,89.20173489000445,53466.76757952 2024-10-04,14:21:23.000,278,11004608,12805,0,1728051682,13001.43560736,89.21583315000316,53466.72565680001 2024-10-04,14:21:24.000,278,11004663,12685,0,1728051683,13001.48949783999,89.23698054000124,53466.77456664001 2024-10-04,14:21:25.000,278,11004634,12605,0,1728051684,13001.50970676999,89.21583315000316,53466.74661816001 2024-10-04,14:21:26.000,278,11004614,12725,0,1728051685,13001.50970676999,89.25812792999932,53466.78155376 2024-10-04,14:21:27.000,278,11004648,12965,0,1728051686,13001.523179389995,89.25107879999996,53466.84443784001 2024-10-04,14:21:28.000,278,11004615,12685,0,1728051687,13001.51644308,89.28632445000403,53466.83745072 2024-10-04,14:21:29.000,278,11004598,12845,0,1728051688,13001.523179389995,89.30042271000275,53466.87937344 2024-10-04,14:21:30.000,278,11004584,12925,0,1728051689,13001.51644308,89.30747184000211,53466.865399199996 2024-10-04,14:21:31.000,278,11004622,12445,0,1728051690,13001.51644308,89.32157010000083,53466.92828328 2024-10-04,14:21:32.000,278,11004625,12805,0,1728051691,13001.48949783999,89.3568157500049,53466.900334800004 2024-10-04,14:21:33.000,278,11004601,12885,0,1728051692,13001.46928890999,89.3920614000017,53466.94924464 2024-10-04,14:21:34.000,278,11004638,12805,0,1728051693,13001.45581629,89.41320878999977,53466.94225752001 2024-10-04,14:21:35.000,278,11004640,12805,0,1728051694,13001.41539843,89.42025791999913,53466.9352704 2024-10-04,14:21:36.000,278,11004574,12685,0,1728051695,13001.374980569999,89.43435617999785,53466.94225752001 2024-10-04,14:21:37.000,278,11004619,12805,0,1728051696,13001.334562709999,89.44845444000384,53466.97719312 2024-10-04,14:21:38.000,278,11004632,12885,0,1728051697,13001.300881159994,89.48370009000064,53467.019115840005 2024-10-04,14:21:39.000,278,11004613,12605,0,1728051698,13001.226781749989,89.51894574000471,53466.96321888001 2024-10-04,14:21:40.000,278,11004622,12725,0,1728051699,13001.220045439994,89.54714226000215,53466.95623176 2024-10-04,14:21:41.000,278,11004632,12605,0,1728051700,13001.193100199998,89.56124052000087,53466.98418024 2024-10-04,14:21:42.000,278,11004594,12765,0,1728051701,13001.105528169988,89.59648616999766,53467.01212872001 2024-10-04,14:21:43.000,278,11004643,12765,0,1728051702,13001.038165069993,89.64583008000045,53466.99815448 2024-10-04,14:21:44.000,278,11004615,12765,0,1728051703,13001.011219829998,89.7022231200026,53466.97719312 2024-10-04,14:21:45.000,278,11004630,12805,0,1728051704,13000.950593039997,89.69517399000324,53466.99815448 2024-10-04,14:21:46.000,278,11004653,12805,0,1728051705,13000.916911489992,89.70927225000196,53466.98418024 2024-10-04,14:21:47.000,278,11004631,12885,0,1728051706,13000.856284699992,89.75156702999811,53466.99116736001 2024-10-04,14:21:48.000,278,11004610,13045,0,1728051707,13000.788921599997,89.75156702999811,53467.0051416 2024-10-04,14:21:49.000,278,11004664,12565,0,1728051708,13000.775448979992,89.77271442000347,53466.99815448 2024-10-04,14:21:50.000,278,11004589,12525,0,1728051709,13000.735031119992,89.84320572000433,53466.97719312 2024-10-04,14:21:51.000,278,11004627,12725,0,1728051710,13000.694613259991,89.84320572000433,53467.0051416 2024-10-04,14:21:52.000,278,11004637,12525,0,1728051711,13000.660931710001,89.88550050000049,53467.01212872001 2024-10-04,14:21:53.000,278,11004640,13125,0,1728051712,13000.633986469991,89.91369701999793,53466.970206000005 2024-10-04,14:21:54.000,278,11004631,12765,0,1728051713,13000.573359679991,89.948942670002,53466.99116736001 2024-10-04,14:21:55.000,278,11004710,12445,0,1728051714,13000.586832299996,89.99828658000479,53467.033090079996 2024-10-04,14:21:56.000,278,11004677,12885,0,1728051715,13000.53967813,90.0476304900003,53467.01212872001 2024-10-04,14:21:57.000,278,11004681,12485,0,1728051716,13000.47905134,90.07582700999774,53466.99815448 2024-10-04,14:21:58.000,278,11004654,12605,0,1728051717,13000.485787649995,90.15336743999796,53467.01212872001 2024-10-04,14:21:59.000,278,11004597,12805,0,1728051718,13000.445369789995,90.21680960999947,53467.033090079996 2024-10-04,14:22:00.000,278,11004636,12805,0,1728051719,13000.425160859995,90.24500613000419,53467.01212872001 2024-10-04,14:22:01.000,278,11004638,12845,0,1728051720,13000.41842455,90.2591043900029,53466.94924464 2024-10-04,14:22:02.000,278,11004636,12685,0,1728051721,13000.37800669,90.30139916999906,53466.97719312 2024-10-04,14:22:03.000,278,11004615,12725,0,1728051722,13000.35106144999,90.33664482000313,53466.99116736001 2024-10-04,14:22:04.000,278,11004628,12805,0,1728051723,13000.3173799,90.40008699000464,53467.019115840005 2024-10-04,14:22:05.000,278,11004638,12725,0,1728051724,13000.25001679999,90.37189046999993,53466.97719312 2024-10-04,14:22:06.000,278,11004595,12765,0,1728051725,13000.202862629994,90.393037859998,53466.98418024 2024-10-04,14:22:07.000,278,11004688,12965,0,1728051726,13000.18939000999,90.42828351000207,53466.97719312 2024-10-04,14:22:08.000,278,11004647,12805,0,1728051727,13000.074872739999,90.48467655000422,53466.970206000005 2024-10-04,14:22:09.000,278,11004689,12845,0,1728051728,13000.047927499989,90.46352915999887,53466.970206000005 2024-10-04,14:22:10.000,278,11004639,12885,0,1728051729,13000.014245949998,90.51992220000102,53466.9352704 2024-10-04,14:22:11.000,278,11004667,12685,0,1728051730,12999.946882849988,90.57631524000317,53466.900334800004 2024-10-04,14:22:12.000,278,11004679,12845,0,1728051731,12999.906464989988,90.57631524000317,53466.94225752001 2024-10-04,14:22:13.000,278,11004649,12685,0,1728051732,12999.872783439998,90.59041350000189,53466.94924464 2024-10-04,14:22:14.000,278,11004623,12565,0,1728051733,12999.818892959993,90.62565914999868,53466.94225752001 2024-10-04,14:22:15.000,278,11004636,12925,0,1728051734,12999.751529859997,90.61861001999932,53466.900334800004 2024-10-04,14:22:16.000,278,11004650,12885,0,1728051735,12999.704375690002,90.66090480000275,53466.921296160006 2024-10-04,14:22:17.000,278,11004663,12725,0,1728051736,12999.663957830002,90.70319957999891,53466.91430904001 2024-10-04,14:22:18.000,278,11004617,12765,0,1728051737,12999.637012589992,90.73844523000298,53466.83745072 2024-10-04,14:22:19.000,278,11004614,12805,0,1728051738,12999.576385799992,90.76664175000042,53466.87238632001 2024-10-04,14:22:20.000,278,11004682,12645,0,1728051739,12999.556176869992,90.79483826999785,53466.90732192 2024-10-04,14:22:21.000,278,11004649,12645,0,1728051740,12999.482077460001,90.81598566000321,53466.85841208 2024-10-04,14:22:22.000,278,11004671,12445,0,1728051741,12999.407978049996,90.80893653000385,53466.81648936 2024-10-04,14:22:23.000,278,11004625,12765,0,1728051742,12999.374296499991,90.81598566000321,53466.83745072 2024-10-04,14:22:24.000,278,11004627,12725,0,1728051743,12999.31366970999,90.83008392000193,53466.802515120005 2024-10-04,14:22:25.000,278,11004633,12725,0,1728051744,12999.266515539995,90.85828043999936,53466.79552800001 2024-10-04,14:22:26.000,278,11004640,12605,0,1728051745,12999.19915244,90.87237869999808,53466.78854088 2024-10-04,14:22:27.000,278,11004634,12765,0,1728051746,12999.15199826999,90.91467348000151,53466.802515120005 2024-10-04,14:22:28.000,278,11004606,12805,0,1728051747,12999.15199826999,90.93582086999959,53466.732643920004 2024-10-04,14:22:29.000,278,11004701,12765,0,1728051748,12999.07789886,90.92877174000023,53466.7605924 2024-10-04,14:22:30.000,278,11004644,12765,0,1728051749,12999.03074468999,90.9499191299983,53466.78155376 2024-10-04,14:22:31.000,278,11004682,12845,0,1728051750,12998.97011789999,90.9499191299983,53466.7605924 2024-10-04,14:22:32.000,278,11004698,12605,0,1728051751,12998.963381589994,90.97811565000302,53466.76757952 2024-10-04,14:22:33.000,278,11004670,12645,0,1728051752,12998.855600629999,91.00631217000046,53466.732643920004 2024-10-04,14:22:34.000,278,11004629,12525,0,1728051753,12998.808446459989,90.9992630400011,53466.6907212 2024-10-04,14:22:35.000,278,11004668,12645,0,1728051754,12998.768028599989,91.02041042999917,53466.66277272 2024-10-04,14:22:36.000,278,11004661,12765,0,1728051755,12998.720874429993,91.01336129999981,53466.73963104 2024-10-04,14:22:37.000,278,11004640,12925,0,1728051756,12998.666983949988,91.0627052100026,53466.71866968 2024-10-04,14:22:38.000,278,11004688,12805,0,1728051757,12998.653511329998,91.07680347000132,53466.70469544001 2024-10-04,14:22:39.000,278,11004665,12765,0,1728051758,12998.565939300002,91.12614738000411,53466.66975984 2024-10-04,14:22:40.000,278,11004661,12565,0,1728051759,12998.538994059993,91.0979508599994,53466.66277272 2024-10-04,14:22:41.000,278,11004652,12525,0,1728051760,12998.464894650002,91.17549128999963,53466.65578560001 2024-10-04,14:22:42.000,278,11004618,12685,0,1728051761,12998.431213099997,91.22483520000242,53466.64879848 2024-10-04,14:22:43.000,278,11004635,12765,0,1728051762,12998.363850000002,91.26712997999857,53466.59988864 2024-10-04,14:22:44.000,278,11004648,12925,0,1728051763,12998.276277969991,91.28122824000457,53466.62783712001 2024-10-04,14:22:45.000,278,11004665,12805,0,1728051764,12998.208914869996,91.32352302000072,53466.57194016 2024-10-04,14:22:46.000,278,11004667,13085,0,1728051765,12998.155024389991,91.37286693000351,53466.57194016 2024-10-04,14:22:47.000,278,11004628,12725,0,1728051766,12998.107870219996,91.38696519000223,53466.585914400006 2024-10-04,14:22:48.000,278,11004677,12925,0,1728051767,12998.03377080999,91.4574564900031,53466.585914400006 2024-10-04,14:22:49.000,278,11004609,12805,0,1728051768,12997.97314401999,91.4574564900031,53466.55796592001 2024-10-04,14:22:50.000,278,11004644,12605,0,1728051769,12997.93946247,91.5208986600046,53466.5509788 2024-10-04,14:22:51.000,278,11004634,12765,0,1728051770,12997.905780919995,91.51384952999797,53466.54399168 2024-10-04,14:22:52.000,278,11004644,13125,0,1728051771,12997.885571989995,91.54204605000268,53466.516043200005 2024-10-04,14:22:53.000,278,11004673,12725,0,1728051772,12997.81147257999,91.59843909000483,53466.53700456001 2024-10-04,14:22:54.000,278,11004654,12645,0,1728051773,12997.737373169999,91.61253735000355,53466.50905608001 2024-10-04,14:22:55.000,278,11004664,12645,0,1728051774,12997.703691619994,91.6548321299997,53466.53700456001 2024-10-04,14:22:56.000,278,11004612,12765,0,1728051775,12997.643064829994,91.68302865000442,53466.53700456001 2024-10-04,14:22:57.000,278,11004591,13045,0,1728051776,12997.602646969994,91.69007778000378,53466.467133360005 2024-10-04,14:22:58.000,278,11004680,12725,0,1728051777,12997.528547559989,91.73237255999993,53466.48809472001 2024-10-04,14:22:59.000,278,11004674,12645,0,1728051778,12997.521811249993,91.76056908000464,53466.47412048 2024-10-04,14:23:00.000,278,11004634,12805,0,1728051779,12997.461184459993,91.78876560000208,53466.42521064 2024-10-04,14:23:01.000,278,11004618,12765,0,1728051780,12997.440975529993,91.83810951000487,53466.46014624001 2024-10-04,14:23:02.000,278,11004616,12445,0,1728051781,12997.387085050002,91.83810951000487,53466.418223520006 2024-10-04,14:23:03.000,278,11004675,12765,0,1728051782,12997.339930879993,91.88745342000038,53466.36931368001 2024-10-04,14:23:04.000,278,11004661,12845,0,1728051783,12997.339930879993,91.9015516799991,53466.362326559996 2024-10-04,14:23:05.000,278,11004636,12805,0,1728051784,12997.319721949993,91.94384646000253,53466.41123640001 2024-10-04,14:23:06.000,278,11004640,12765,0,1728051785,12997.292776709997,91.97909210999933,53466.39027504001 2024-10-04,14:23:07.000,278,11004659,12845,0,1728051786,12997.265831470002,92.0143377600034,53466.38328792 2024-10-04,14:23:08.000,278,11004652,12805,0,1728051787,12997.252358849997,92.0143377600034,53466.362326559996 2024-10-04,14:23:09.000,278,11004616,12605,0,1728051788,12997.205204680002,92.06368166999891,53466.3064296 2024-10-04,14:23:10.000,278,11004617,12725,0,1728051789,12997.205204680002,92.05663253999955,53466.27848112 2024-10-04,14:23:11.000,278,11004677,12845,0,1728051790,12997.158050509992,92.07073079999827,53466.27848112 2024-10-04,14:23:12.000,278,11004695,12845,0,1728051791,12997.151314199997,92.1130255800017,53466.27848112 2024-10-04,14:23:13.000,278,11004645,12725,0,1728051792,12997.110896339997,92.14122209999914,53466.348352320005 2024-10-04,14:23:14.000,278,11004628,12645,0,1728051793,12997.077214789992,92.12712384000042,53466.27149400001 2024-10-04,14:23:15.000,278,11004637,12845,0,1728051794,12997.050269549996,92.19761514000129,53466.27848112 2024-10-04,14:23:16.000,278,11004659,12805,0,1728051795,12997.036796929991,92.23990992000472,53466.20860992 2024-10-04,14:23:17.000,278,11004685,12725,0,1728051796,12997.003115380001,92.23990992000472,53466.20860992 2024-10-04,14:23:18.000,278,11004656,12845,0,1728051797,12997.036796929991,92.25400818000344,53466.20162280001 2024-10-04,14:23:19.000,278,11004655,12605,0,1728051798,12996.969433829996,92.31745034999767,53466.1666872 2024-10-04,14:23:20.000,278,11004662,12645,0,1728051799,12996.976170139991,92.2963029599996,53466.17367432001 2024-10-04,14:23:21.000,278,11004648,12685,0,1728051800,12996.96269752,92.31745034999767,53466.11079024 2024-10-04,14:23:22.000,278,11004647,12485,0,1728051801,12996.949224899996,92.37384338999982,53466.15271296001 2024-10-04,14:23:23.000,278,11004659,12565,0,1728051802,12996.969433829996,92.37384338999982,53466.08982888 2024-10-04,14:23:24.000,278,11004652,12885,0,1728051803,12996.969433829996,92.40203991000453,53466.11079024 2024-10-04,14:23:25.000,278,11004654,12805,0,1728051804,12996.996379069991,92.42318730000261,53466.11777736 2024-10-04,14:23:26.000,278,11004642,12725,0,1728051805,12996.94248859,92.45138382000005,53466.082841760006 2024-10-04,14:23:27.000,278,11004665,12605,0,1728051806,12996.96269752,92.47253120999812,53466.082841760006 2024-10-04,14:23:28.000,278,11004659,12845,0,1728051807,12996.94248859,92.45138382000005,53466.08982888 2024-10-04,14:23:29.000,278,11004673,12525,0,1728051808,12996.969433829996,92.48662947000412,53466.04091904 2024-10-04,14:23:30.000,278,11004660,12445,0,1728051809,12996.98290645,92.53597337999963,53466.026944799996 2024-10-04,14:23:31.000,278,11004640,12725,0,1728051810,12996.969433829996,92.55007163999835,53466.026944799996 2024-10-04,14:23:32.000,278,11004669,12645,0,1728051811,12997.030060619996,92.6064646800005,53466.11777736 2024-10-04,14:23:33.000,278,11004632,12605,0,1728051812,12997.036796929991,92.64875946000393,53466.03393192001 2024-10-04,14:23:34.000,278,11004652,12805,0,1728051813,12997.063742170001,92.66990685000201,53466.01995768 2024-10-04,14:23:35.000,278,11004691,12765,0,1728051814,12997.090687409996,92.66285772000265,53466.026944799996 2024-10-04,14:23:36.000,278,11004609,12765,0,1728051815,12997.117632649992,92.66285772000265,53466.04790616 2024-10-04,14:23:37.000,278,11004637,12485,0,1728051816,12997.178259439992,92.7192507600048,53466.04790616 2024-10-04,14:23:38.000,278,11004615,12685,0,1728051817,12997.178259439992,92.74744728000223,53465.97803496 2024-10-04,14:23:39.000,278,11004609,12765,0,1728051818,12997.198468369992,92.78974205999839,53465.97803496 2024-10-04,14:23:40.000,278,11004658,12525,0,1728051819,12997.225413610002,92.79679118999775,53466.026944799996 2024-10-04,14:23:41.000,278,11004630,12525,0,1728051820,12997.279304089992,92.82498771000246,53465.99899632 2024-10-04,14:23:42.000,278,11004641,12605,0,1728051821,12997.312985639997,92.8531842299999,53465.95707360001 2024-10-04,14:23:43.000,278,11004621,12725,0,1728051822,12997.286040400002,92.8531842299999,53465.92912512 2024-10-04,14:23:44.000,278,11004654,12485,0,1728051823,12997.407293980003,92.90252814000269,53466.00598344001 2024-10-04,14:23:45.000,278,11004600,12885,0,1728051824,12997.420766599993,92.94482291999884,53465.99899632 2024-10-04,14:23:46.000,278,11004627,12565,0,1728051825,12997.440975529993,92.98006857000291,53466.04790616 2024-10-04,14:23:47.000,278,11004631,12605,0,1728051826,12997.474657079998,93.00826509000035,53466.05489328001 2024-10-04,14:23:48.000,278,11004680,12605,0,1728051827,12997.494866009998,93.05055987000378,53466.026944799996 2024-10-04,14:23:49.000,278,11004625,12805,0,1728051828,12997.548756489989,93.07875639000122,53466.04091904 2024-10-04,14:23:50.000,278,11004635,12645,0,1728051829,12997.568965419989,93.0999037799993,53466.03393192001 2024-10-04,14:23:51.000,278,11004673,12965,0,1728051830,12997.602646969994,93.14924769000208,53466.01995768 2024-10-04,14:23:52.000,278,11004644,12885,0,1728051831,12997.636328519999,93.19859160000487,53466.04790616 2024-10-04,14:23:53.000,278,11004594,12845,0,1728051832,12997.663273759994,93.19859160000487,53466.01995768 2024-10-04,14:23:54.000,278,11004611,12685,0,1728051833,12997.703691619994,93.24793551000039,53466.06886752 2024-10-04,14:23:55.000,278,11004638,12685,0,1728051834,12997.744109479994,93.27613202999783,53466.07585464001 2024-10-04,14:23:56.000,278,11004678,12805,0,1728051835,12997.71042792999,93.30432855000254,53466.07585464001 2024-10-04,14:23:57.000,278,11004654,12725,0,1728051836,12997.73063685999,93.36777072000405,53466.06886752 2024-10-04,14:23:58.000,278,11004653,12725,0,1728051837,12997.764318409994,93.38186898000276,53466.082841760006 2024-10-04,14:23:59.000,278,11004628,13125,0,1728051838,12997.81820889,93.43121288999828,53466.07585464001 2024-10-04,14:24:00.000,278,11004645,12805,0,1728051839,12997.764318409994,93.45940941000299,53466.082841760006 2024-10-04,14:24:01.000,278,11004662,12885,0,1728051840,12997.77105471999,93.48760593000043,53466.082841760006 2024-10-04,14:24:02.000,278,11004629,12885,0,1728051841,12997.77105471999,93.57219549000001,53466.10380312001 2024-10-04,14:24:03.000,278,11004680,12685,0,1728051842,12997.7575821,93.60744114000408,53466.15970008 2024-10-04,14:24:04.000,278,11004652,12885,0,1728051843,12997.79126364999,93.64268679000088,53466.15271296001 2024-10-04,14:24:05.000,278,11004621,12445,0,1728051844,12997.784527339994,93.62858853000216,53466.15271296001 2024-10-04,14:24:06.000,278,11004651,12765,0,1728051845,12997.73063685999,93.6567850499996,53466.15271296001 2024-10-04,14:24:07.000,278,11004686,12685,0,1728051846,12997.71042792999,93.67793243999768,53466.10380312001 2024-10-04,14:24:08.000,278,11004637,12805,0,1728051847,12997.75084578999,93.7202272200011,53466.180661440005 2024-10-04,14:24:09.000,278,11004659,12445,0,1728051848,12997.723900549994,93.79071852000197,53466.18764856 2024-10-04,14:24:10.000,278,11004594,12525,0,1728051849,12997.73063685999,93.79776765000133,53466.17367432001 2024-10-04,14:24:11.000,278,11004675,12885,0,1728051850,12997.723900549994,93.85416069000348,53466.15970008 2024-10-04,14:24:12.000,278,11004648,12645,0,1728051851,12997.71042792999,93.88235721000092,53466.12476448001 2024-10-04,14:24:13.000,278,11004617,12805,0,1728051852,12997.723900549994,93.8682589500022,53466.194635679996 2024-10-04,14:24:14.000,278,11004657,12805,0,1728051853,12997.75084578999,93.93875025000307,53466.17367432001 2024-10-04,14:24:15.000,278,11004597,12805,0,1728051854,12997.723900549994,93.9669467700005,53466.15970008 2024-10-04,14:24:16.000,278,11004650,12685,0,1728051855,12997.7575821,93.9669467700005,53466.21559704 2024-10-04,14:24:17.000,278,11004652,12525,0,1728051856,12997.744109479994,93.99514328999794,53466.229571280004 2024-10-04,14:24:18.000,278,11004636,12605,0,1728051857,12997.784527339994,94.0162906800033,53466.194635679996 2024-10-04,14:24:19.000,278,11004609,12685,0,1728051858,12997.81147257999,94.04448720000073,53466.18764856 2024-10-04,14:24:20.000,278,11004687,12685,0,1728051859,12997.79126364999,94.0797328500048,53466.20162280001 2024-10-04,14:24:21.000,278,11004642,12965,0,1728051860,12997.81820889,94.09383111000352,53466.11777736 2024-10-04,14:24:22.000,278,11004628,12805,0,1728051861,12997.824945199995,94.09383111000352,53466.194635679996 2024-10-04,14:24:23.000,278,11004667,12965,0,1728051862,12997.845154129995,94.14317501999903,53466.194635679996 2024-10-04,14:24:24.000,278,11004649,12805,0,1728051863,12997.85862675,94.19251893000182,53466.229571280004 2024-10-04,14:24:25.000,278,11004632,12725,0,1728051864,12997.89230829999,94.20661719000054,53466.20860992 2024-10-04,14:24:26.000,278,11004643,12605,0,1728051865,12997.91925354,94.22776457999862,53466.194635679996 2024-10-04,14:24:27.000,278,11004651,12565,0,1728051866,12997.9596714,94.26301023000269,53466.194635679996 2024-10-04,14:24:28.000,278,11004639,12565,0,1728051867,12997.97314401999,94.25596110000333,53466.2365584 2024-10-04,14:24:29.000,278,11004672,12725,0,1728051868,12997.97988033,94.29825587999949,53466.25751976 2024-10-04,14:24:30.000,278,11004633,12645,0,1728051869,12998.00008926,94.30530500999885,53466.24354552001 2024-10-04,14:24:31.000,278,11004691,12725,0,1728051870,12998.027034499995,94.31940327000484,53466.29245536001 2024-10-04,14:24:32.000,278,11004670,12525,0,1728051871,12998.03377080999,94.29825587999949,53466.229571280004 2024-10-04,14:24:33.000,278,11004649,12565,0,1728051872,12998.006825569995,94.33350153000356,53466.26450688 2024-10-04,14:24:34.000,278,11004625,13125,0,1728051873,12998.047243429995,94.35464892000164,53466.2365584 2024-10-04,14:24:35.000,278,11004649,12885,0,1728051874,12998.07418866999,94.4251402200025,53466.2365584 2024-10-04,14:24:36.000,278,11004650,12805,0,1728051875,12998.07418866999,94.40399283000443,53466.25751976 2024-10-04,14:24:37.000,278,11004636,12485,0,1728051876,12998.067452359996,94.41809109000314,53466.250532640006 2024-10-04,14:24:38.000,278,11004665,12765,0,1728051877,12998.067452359996,94.45333673999994,53466.29245536001 2024-10-04,14:24:39.000,278,11004698,13005,0,1728051878,12998.006825569995,94.4603858699993,53466.299442480005 2024-10-04,14:24:40.000,278,11004653,12245,0,1728051879,12998.02029819,94.46743499999866,53466.35533944 2024-10-04,14:24:41.000,278,11004631,12565,0,1728051880,12998.02029819,94.49563152000337,53466.32040384001 2024-10-04,14:24:42.000,278,11004625,12525,0,1728051881,12997.986616639995,94.50268065000273,53466.3763008 2024-10-04,14:24:43.000,278,11004665,12765,0,1728051882,12997.99335294999,94.48858239000401,53466.33437808 2024-10-04,14:24:44.000,278,11004644,12485,0,1728051883,12997.99335294999,94.49563152000337,53466.38328792 2024-10-04,14:24:45.000,278,11004690,12605,0,1728051884,12998.006825569995,94.49563152000337,53466.397262160004 2024-10-04,14:24:46.000,278,11004605,12885,0,1728051885,12997.99335294999,94.48153326000465,53466.362326559996 2024-10-04,14:24:47.000,278,11004658,12805,0,1728051886,12997.95293508999,94.46743499999866,53466.397262160004 2024-10-04,14:24:48.000,278,11004645,12765,0,1728051887,12997.95293508999,94.47448412999802,53466.33437808 2024-10-04,14:24:49.000,278,11004698,12765,0,1728051888,12997.93272615999,94.4603858699993,53466.362326559996 2024-10-04,14:24:50.000,278,11004626,12725,0,1728051889,12997.905780919995,94.45333673999994,53466.34136520001 2024-10-04,14:24:51.000,278,11004647,12565,0,1728051890,12997.905780919995,94.46743499999866,53466.29245536001 2024-10-04,14:24:52.000,278,11004648,12805,0,1728051891,12997.85189043999,94.46743499999866,53466.33437808 2024-10-04,14:24:53.000,278,11004636,12805,0,1728051892,12997.85189043999,94.43923848000122,53466.32040384001 2024-10-04,14:24:54.000,278,11004655,12485,0,1728051893,12997.81820889,94.47448412999802,53466.33437808 2024-10-04,14:24:55.000,278,11004666,12645,0,1728051894,12997.81820889,94.48858239000401,53466.32040384001 2024-10-04,14:24:56.000,278,11004646,12565,0,1728051895,12997.784527339994,94.52382804000081,53466.33437808 2024-10-04,14:24:57.000,278,11004643,12925,0,1728051896,12997.81147257999,94.48153326000465,53466.38328792 2024-10-04,14:24:58.000,278,11004616,12725,0,1728051897,12997.764318409994,94.52382804000081,53466.40424928 2024-10-04,14:24:59.000,278,11004672,12685,0,1728051898,12997.73063685999,94.48858239000401,53466.38328792 2024-10-04,14:25:00.000,278,11004607,12765,0,1728051899,12997.71042792999,94.47448412999802,53466.348352320005 2024-10-04,14:25:01.000,278,11004644,12685,0,1728051900,12997.703691619994,94.47448412999802,53466.3763008 2024-10-04,14:25:02.000,278,11004688,12685,0,1728051901,12997.696955309999,94.4603858699993,53466.32739096 2024-10-04,14:25:03.000,278,11004648,12725,0,1728051902,12997.703691619994,94.46743499999866,53466.36931368001 2024-10-04,14:25:04.000,278,11004612,12765,0,1728051903,12997.717164239999,94.45333673999994,53466.362326559996 2024-10-04,14:25:05.000,278,11004676,12645,0,1728051904,12997.703691619994,94.46743499999866,53466.3763008 2024-10-04,14:25:06.000,278,11004677,12965,0,1728051905,12997.703691619994,94.48858239000401,53466.397262160004 2024-10-04,14:25:07.000,278,11004654,12645,0,1728051906,12997.703691619994,94.50972978000209,53466.348352320005 2024-10-04,14:25:08.000,278,11004656,12805,0,1728051907,12997.696955309999,94.50268065000273,53466.397262160004 2024-10-04,14:25:09.000,278,11004649,12645,0,1728051908,12997.683482689994,94.49563152000337,53466.35533944 2024-10-04,14:25:10.000,278,11004638,12525,0,1728051909,12997.683482689994,94.51677891000145,53466.40424928 2024-10-04,14:25:11.000,278,11004626,12685,0,1728051910,12997.696955309999,94.54497542999889,53466.39027504001 2024-10-04,14:25:12.000,278,11004692,12645,0,1728051911,12997.71042792999,94.58727021000232,53466.41123640001 2024-10-04,14:25:13.000,278,11004696,12965,0,1728051912,12997.717164239999,94.60136847000103,53466.39027504001 2024-10-04,14:25:14.000,278,11004645,12805,0,1728051913,12997.75084578999,94.59431934000168,53466.362326559996 2024-10-04,14:25:15.000,278,11004667,12845,0,1728051914,12997.737373169999,94.60136847000103,53466.43219776 2024-10-04,14:25:16.000,278,11004658,12765,0,1728051915,12997.737373169999,94.61546672999975,53466.39027504001 2024-10-04,14:25:17.000,278,11004665,12845,0,1728051916,12997.73063685999,94.59431934000168,53466.36931368001 2024-10-04,14:25:18.000,278,11004674,12925,0,1728051917,12997.737373169999,94.60136847000103,53466.41123640001 2024-10-04,14:25:19.000,278,11004629,12565,0,1728051918,12997.723900549994,94.6084176000004,53466.3763008 2024-10-04,14:25:20.000,278,11004662,12685,0,1728051919,12997.804736269994,94.61546672999975,53466.3763008 2024-10-04,14:25:21.000,278,11004631,12405,0,1728051920,12997.784527339994,94.6084176000004,53466.47412048 2024-10-04,14:25:22.000,278,11004605,12605,0,1728051921,12997.85862675,94.58727021000232,53466.45315912 2024-10-04,14:25:23.000,278,11004640,12605,0,1728051922,12997.83841782,94.5731719500036,53466.397262160004 2024-10-04,14:25:24.000,278,11004655,12605,0,1728051923,12997.91251722999,94.59431934000168,53466.45315912 2024-10-04,14:25:25.000,278,11004651,12765,0,1728051924,12997.91251722999,94.55907369000488,53466.46014624001 2024-10-04,14:25:26.000,278,11004640,12765,0,1728051925,12997.93946247,94.60136847000103,53466.446172 2024-10-04,14:25:27.000,278,11004649,12885,0,1728051926,12997.99335294999,94.6084176000004,53466.50206896 2024-10-04,14:25:28.000,278,11004659,12805,0,1728051927,12998.01356187999,94.58022108000296,53466.49508184 2024-10-04,14:25:29.000,278,11004666,12645,0,1728051928,12998.027034499995,94.58727021000232,53466.48809472001 2024-10-04,14:25:30.000,278,11004663,12725,0,1728051929,12998.067452359996,94.6084176000004,53466.446172 2024-10-04,14:25:31.000,278,11004668,12525,0,1728051930,12998.08092498,94.65071238000382,53466.48809472001 2024-10-04,14:25:32.000,278,11004660,12645,0,1728051931,12998.128079149996,94.62956498999847,53466.516043200005 2024-10-04,14:25:33.000,278,11004640,12805,0,1728051932,12998.087661289996,94.63661411999783,53466.467133360005 2024-10-04,14:25:34.000,278,11004685,12645,0,1728051933,12998.11460652999,94.69300715999998,53466.45315912 2024-10-04,14:25:35.000,278,11004642,12805,0,1728051934,12998.067452359996,94.74940020000213,53466.530017439996 2024-10-04,14:25:36.000,278,11004613,12725,0,1728051935,12998.107870219996,94.7705475900002,53466.516043200005 2024-10-04,14:25:37.000,278,11004629,12725,0,1728051936,12998.10113391,94.77759671999956,53466.530017439996 2024-10-04,14:25:38.000,278,11004645,12685,0,1728051937,12998.04050712,94.79874410999764,53466.55796592001 2024-10-04,14:25:39.000,278,11004634,12845,0,1728051938,12998.03377080999,94.82694063000235,53466.50905608001 2024-10-04,14:25:40.000,278,11004659,12845,0,1728051939,12998.06071605,94.82694063000235,53466.53700456001 2024-10-04,14:25:41.000,278,11004709,12605,0,1728051940,12998.047243429995,94.85513714999979,53466.5509788 2024-10-04,14:25:42.000,278,11004688,12685,0,1728051941,12998.047243429995,94.89038280000386,53466.59988864 2024-10-04,14:25:43.000,278,11004669,12925,0,1728051942,12997.99335294999,94.90448106000258,53466.564953040004 2024-10-04,14:25:44.000,278,11004661,12765,0,1728051943,12998.00008926,94.94677583999874,53466.564953040004 2024-10-04,14:25:45.000,278,11004682,13005,0,1728051944,12997.97988033,94.93972670999938,53466.57194016 2024-10-04,14:25:46.000,278,11004640,12725,0,1728051945,12997.97988033,94.9538249699981,53466.57194016 2024-10-04,14:25:47.000,278,11004641,12925,0,1728051946,12997.9596714,94.98907062000217,53466.52303032 2024-10-04,14:25:48.000,278,11004656,12805,0,1728051947,12997.966407709995,94.98202149000281,53466.54399168 2024-10-04,14:25:49.000,278,11004636,12725,0,1728051948,12997.9596714,95.05251279000368,53466.57892728001 2024-10-04,14:25:50.000,278,11004650,12685,0,1728051949,12997.93272615999,95.00316888000089,53466.564953040004 2024-10-04,14:25:51.000,278,11004644,12525,0,1728051950,12997.925989849995,95.01021801000024,53466.53700456001 2024-10-04,14:25:52.000,278,11004662,12965,0,1728051951,12997.946198779995,95.0172671399996,53466.57194016 2024-10-04,14:25:53.000,278,11004594,12605,0,1728051952,12997.91925354,95.04546366000432,53466.564953040004 2024-10-04,14:25:54.000,278,11004666,12605,0,1728051953,12997.89904461,95.05251279000368,53466.59988864 2024-10-04,14:25:55.000,278,11004654,12645,0,1728051954,12997.89904461,95.08775844000047,53466.54399168 2024-10-04,14:25:56.000,278,11004642,12685,0,1728051955,12997.885571989995,95.04546366000432,53466.564953040004 2024-10-04,14:25:57.000,278,11004663,12685,0,1728051956,12997.93946247,95.08070931000111,53466.57194016 2024-10-04,14:25:58.000,278,11004669,12565,0,1728051957,12997.91925354,95.07366018000175,53466.57892728001 2024-10-04,14:25:59.000,278,11004635,12925,0,1728051958,12997.93946247,95.09480756999983,53466.57892728001 2024-10-04,14:26:00.000,278,11004619,12765,0,1728051959,12997.97314401999,95.08775844000047,53466.564953040004 2024-10-04,14:26:01.000,278,11004692,12805,0,1728051960,12998.02029819,95.08775844000047,53466.5509788 2024-10-04,14:26:02.000,278,11004607,12605,0,1728051961,12997.99335294999,95.10185669999919,53466.53700456001 2024-10-04,14:26:03.000,278,11004619,12685,0,1728051962,12998.02029819,95.08775844000047,53466.59290152 2024-10-04,14:26:04.000,278,11004603,12685,0,1728051963,12998.03377080999,95.07366018000175,53466.55796592001 2024-10-04,14:26:05.000,278,11004657,12805,0,1728051964,12998.10113391,95.05251279000368,53466.59290152 2024-10-04,14:26:06.000,278,11004637,12805,0,1728051965,12998.08092498,95.08070931000111,53466.530017439996 2024-10-04,14:26:07.000,278,11004634,13125,0,1728051966,12998.10113391,95.0666110500024,53466.49508184 2024-10-04,14:26:08.000,278,11004641,12725,0,1728051967,12998.175233319991,95.09480756999983,53466.5509788 2024-10-04,14:26:09.000,278,11004655,12805,0,1728051968,12998.1617607,95.0666110500024,53466.5509788 2024-10-04,14:26:10.000,278,11004623,12525,0,1728051969,12998.18196963,95.08070931000111,53466.585914400006 2024-10-04,14:26:11.000,278,11004655,12765,0,1728051970,12998.188705939996,95.13710235000326,53466.54399168 2024-10-04,14:26:12.000,278,11004625,12725,0,1728051971,12998.235860109991,95.17939712999942,53466.57194016 2024-10-04,14:26:13.000,278,11004630,12965,0,1728051972,12998.256069039991,95.15120061000198,53466.62085 2024-10-04,14:26:14.000,278,11004635,12805,0,1728051973,12998.242596420001,95.1300532200039,53466.57194016 2024-10-04,14:26:15.000,278,11004618,12685,0,1728051974,12998.283014280001,95.15120061000198,53466.634824240005 2024-10-04,14:26:16.000,278,11004626,12605,0,1728051975,12998.276277969991,95.15120061000198,53466.59290152 2024-10-04,14:26:17.000,278,11004623,12365,0,1728051976,12998.276277969991,95.1300532200039,53466.62085 2024-10-04,14:26:18.000,278,11004644,12685,0,1728051977,12998.242596420001,95.14415148000262,53466.634824240005 2024-10-04,14:26:19.000,278,11004614,13125,0,1728051978,12998.249332729996,95.15120061000198,53466.59988864 2024-10-04,14:26:20.000,278,11004642,12685,0,1728051979,12998.222387490001,95.1300532200039,53466.585914400006 2024-10-04,14:26:21.000,278,11004600,12805,0,1728051980,12998.229123799996,95.15824974000134,53466.64879848 2024-10-04,14:26:22.000,278,11004614,12685,0,1728051981,12998.222387490001,95.17939712999942,53466.697708319996 2024-10-04,14:26:23.000,278,11004674,12445,0,1728051982,12998.18196963,95.1652988700007,53466.62783712001 2024-10-04,14:26:24.000,278,11004665,12605,0,1728051983,12998.195442249991,95.17234800000006,53466.60687576001 2024-10-04,14:26:25.000,278,11004606,12685,0,1728051984,12998.195442249991,95.18644625999877,53466.62085 2024-10-04,14:26:26.000,278,11004631,12765,0,1728051985,12998.20217856,95.18644625999877,53466.67674696001 2024-10-04,14:26:27.000,278,11004659,12645,0,1728051986,12998.155024389991,95.1300532200039,53466.60687576001 2024-10-04,14:26:28.000,278,11004622,12765,0,1728051987,12998.168497009996,95.13710235000326,53466.62085 2024-10-04,14:26:29.000,278,11004622,12605,0,1728051988,12998.12134284,95.11595495999791,53466.64181136 2024-10-04,14:26:30.000,278,11004641,12405,0,1728051989,12998.10113391,95.14415148000262,53466.634824240005 2024-10-04,14:26:31.000,278,11004626,12605,0,1728051990,12998.10113391,95.10185669999919,53466.64879848 2024-10-04,14:26:32.000,278,11004626,12805,0,1728051991,12998.087661289996,95.09480756999983,53466.65578560001 2024-10-04,14:26:33.000,278,11004639,12805,0,1728051992,12998.08092498,95.07366018000175,53466.62783712001 2024-10-04,14:26:34.000,278,11004623,12805,0,1728051993,12998.08092498,95.04546366000432,53466.64879848 2024-10-04,14:26:35.000,278,11004594,12765,0,1728051994,12998.047243429995,95.0666110500024,53466.65578560001 2024-10-04,14:26:36.000,278,11004611,12565,0,1728051995,12998.047243429995,95.07366018000175,53466.65578560001 2024-10-04,14:26:37.000,278,11004643,12885,0,1728051996,12998.00008926,95.05251279000368,53466.65578560001 2024-10-04,14:26:38.000,278,11004614,13045,0,1728051997,12997.97314401999,95.04546366000432,53466.66277272 2024-10-04,14:26:39.000,278,11004660,12485,0,1728051998,12997.97314401999,95.07366018000175,53466.66975984 2024-10-04,14:26:40.000,278,11004649,12805,0,1728051999,12997.93946247,95.0666110500024,53466.697708319996 2024-10-04,14:26:41.000,278,11004658,12725,0,1728052000,12997.93946247,95.05251279000368,53466.61386288 2024-10-04,14:26:42.000,278,11004682,12605,0,1728052001,12997.9596714,95.07366018000175,53466.62783712001 2024-10-04,14:26:43.000,278,11004640,12965,0,1728052002,12997.93946247,95.07366018000175,53466.55796592001 2024-10-04,14:26:44.000,278,11004662,12445,0,1728052003,12997.905780919995,95.08070931000111,53466.59290152 2024-10-04,14:26:45.000,278,11004648,12685,0,1728052004,12997.89230829999,95.08070931000111,53466.62783712001 2024-10-04,14:26:46.000,278,11004671,12805,0,1728052005,12997.91925354,95.10890582999855,53466.585914400006 2024-10-04,14:26:47.000,278,11004630,12645,0,1728052006,12997.91251722999,95.13710235000326,53466.59988864 2024-10-04,14:26:48.000,278,11004646,12845,0,1728052007,12997.91925354,95.15824974000134,53466.62783712001 2024-10-04,14:26:49.000,278,11004676,12725,0,1728052008,12997.93272615999,95.14415148000262,53466.64879848 2024-10-04,14:26:50.000,278,11004612,12805,0,1728052009,12997.946198779995,95.14415148000262,53466.585914400006 2024-10-04,14:26:51.000,278,11004604,13005,0,1728052010,12997.93946247,95.15120061000198,53466.57892728001 2024-10-04,14:26:52.000,278,11004658,12725,0,1728052011,12997.9596714,95.14415148000262,53466.54399168 2024-10-04,14:26:53.000,278,11004649,12645,0,1728052012,12997.95293508999,95.1652988700007,53466.55796592001 2024-10-04,14:26:54.000,278,11004637,12605,0,1728052013,12997.986616639995,95.20759365000413,53466.564953040004 2024-10-04,14:26:55.000,278,11004612,13005,0,1728052014,12997.9596714,95.20054452000477,53466.50905608001 2024-10-04,14:26:56.000,278,11004635,12765,0,1728052015,12997.97314401999,95.18644625999877,53466.564953040004 2024-10-04,14:26:57.000,278,11004626,12725,0,1728052016,12998.006825569995,95.19349538999813,53466.564953040004 2024-10-04,14:26:58.000,278,11004682,12725,0,1728052017,12998.027034499995,95.25693755999964,53466.59988864 2024-10-04,14:26:59.000,278,11004654,12925,0,1728052018,12998.02029819,95.19349538999813,53466.59290152 2024-10-04,14:27:00.000,278,11004672,12605,0,1728052019,12997.97988033,95.21464278000349,53466.55796592001 2024-10-04,14:27:01.000,278,11004707,12605,0,1728052020,12997.99335294999,95.2287410400022,53466.530017439996 2024-10-04,14:27:02.000,278,11004641,12565,0,1728052021,12997.99335294999,95.2287410400022,53466.57892728001 2024-10-04,14:27:03.000,278,11004673,12605,0,1728052022,12997.97988033,95.23579017000156,53466.564953040004 2024-10-04,14:27:04.000,278,11004649,12965,0,1728052023,12997.97314401999,95.18644625999877,53466.5509788 2024-10-04,14:27:05.000,278,11004641,12765,0,1728052024,12997.9596714,95.21464278000349,53466.564953040004 2024-10-04,14:27:06.000,278,11004674,12765,0,1728052025,12997.9596714,95.17939712999942,53466.59988864 2024-10-04,14:27:07.000,278,11004623,12885,0,1728052026,12997.946198779995,95.20054452000477,53466.62085 2024-10-04,14:27:08.000,278,11004723,12765,0,1728052027,12997.97314401999,95.22169191000285,53466.64879848 2024-10-04,14:27:09.000,278,11004681,12965,0,1728052028,12997.9596714,95.23579017000156,53466.59290152 2024-10-04,14:27:10.000,278,11004645,12805,0,1728052029,12997.93272615999,95.23579017000156,53466.57194016 2024-10-04,14:27:11.000,278,11004683,12565,0,1728052030,12997.925989849995,95.20054452000477,53466.57892728001 2024-10-04,14:27:12.000,278,11004644,12885,0,1728052031,12997.91925354,95.20759365000413,53466.634824240005 2024-10-04,14:27:13.000,278,11004634,12765,0,1728052032,12997.91251722999,95.20054452000477,53466.66277272 2024-10-04,14:27:14.000,278,11004664,12725,0,1728052033,12997.91251722999,95.15120061000198,53466.585914400006 2024-10-04,14:27:15.000,278,11004663,12485,0,1728052034,12997.85862675,95.17939712999942,53466.62085 2024-10-04,14:27:16.000,278,11004651,13285,0,1728052035,12997.85189043999,95.13710235000326,53466.57892728001 2024-10-04,14:27:17.000,278,11004651,12685,0,1728052036,12997.81820889,95.15824974000134,53466.59988864 2024-10-04,14:27:18.000,278,11004670,12725,0,1728052037,12997.824945199995,95.1300532200039,53466.55796592001 2024-10-04,14:27:19.000,278,11004664,12685,0,1728052038,12997.81147257999,95.17939712999942,53466.60687576001 2024-10-04,14:27:20.000,278,11004678,12925,0,1728052039,12997.81147257999,95.1300532200039,53466.585914400006 2024-10-04,14:27:21.000,278,11004641,12725,0,1728052040,12997.764318409994,95.15824974000134,53466.585914400006 2024-10-04,14:27:22.000,278,11004649,12805,0,1728052041,12997.737373169999,95.13710235000326,53466.61386288 2024-10-04,14:27:23.000,278,11004622,12525,0,1728052042,12997.764318409994,95.1300532200039,53466.634824240005 2024-10-04,14:27:24.000,278,11004663,12725,0,1728052043,12997.737373169999,95.14415148000262,53466.60687576001 2024-10-04,14:27:25.000,278,11004685,12605,0,1728052044,12997.703691619994,95.08070931000111,53466.62085 2024-10-04,14:27:26.000,278,11004651,12805,0,1728052045,12997.676746379999,95.03841452999768,53466.60687576001 2024-10-04,14:27:27.000,278,11004619,12685,0,1728052046,12997.71042792999,95.04546366000432,53466.64181136 2024-10-04,14:27:28.000,278,11004691,12605,0,1728052047,12997.676746379999,95.00316888000089,53466.59988864 2024-10-04,14:27:29.000,278,11004606,12965,0,1728052048,12997.703691619994,94.97497236000345,53466.59988864 2024-10-04,14:27:30.000,278,11004667,12405,0,1728052049,12997.636328519999,94.93267758000002,53466.62085 2024-10-04,14:27:31.000,278,11004673,12685,0,1728052050,12997.696955309999,94.8833336700045,53466.564953040004 2024-10-04,14:27:32.000,278,11004643,12605,0,1728052051,12997.676746379999,94.84103889000107,53466.65578560001 2024-10-04,14:27:33.000,278,11004622,12365,0,1728052052,12997.683482689994,94.82694063000235,53466.57892728001 2024-10-04,14:27:34.000,278,11004647,12685,0,1728052053,12997.71042792999,94.819891500003,53466.61386288 2024-10-04,14:27:35.000,278,11004672,12725,0,1728052054,12997.723900549994,94.76349846000085,53466.59290152 2024-10-04,14:27:36.000,278,11004669,12765,0,1728052055,12997.73063685999,94.74235107000277,53466.62085 2024-10-04,14:27:37.000,278,11004627,12485,0,1728052056,12997.676746379999,94.72825281000405,53466.62085 2024-10-04,14:27:38.000,278,11004666,12645,0,1728052057,12997.71042792999,94.70005628999934,53466.585914400006 2024-10-04,14:27:39.000,278,11004622,12605,0,1728052058,12997.703691619994,94.64366325000447,53466.57892728001 2024-10-04,14:27:40.000,278,11004646,12805,0,1728052059,12997.7575821,94.58727021000232,53466.60687576001 2024-10-04,14:27:41.000,278,11004660,12805,0,1728052060,12997.737373169999,94.52382804000081,53466.59290152 2024-10-04,14:27:42.000,278,11004661,12805,0,1728052061,12997.77105471999,94.48153326000465,53466.57194016 2024-10-04,14:27:43.000,278,11004621,12885,0,1728052062,12997.764318409994,94.44628761000058,53466.55796592001 2024-10-04,14:27:44.000,278,11004635,12725,0,1728052063,12997.784527339994,94.4251402200025,53466.585914400006 2024-10-04,14:27:45.000,278,11004657,13085,0,1728052064,12997.804736269994,94.34759979000228,53466.62783712001 2024-10-04,14:27:46.000,278,11004643,12805,0,1728052065,12997.85189043999,94.29825587999949,53466.57194016 2024-10-04,14:27:47.000,278,11004669,13045,0,1728052066,12997.83841782,94.27710849000141,53466.61386288 2024-10-04,14:27:48.000,278,11004683,12805,0,1728052067,12997.87209936999,94.2136663199999,53466.62783712001 2024-10-04,14:27:49.000,278,11004662,12605,0,1728052068,12997.89230829999,94.15727327999775,53466.60687576001 2024-10-04,14:27:50.000,278,11004698,12525,0,1728052069,12997.905780919995,94.09383111000352,53466.62783712001 2024-10-04,14:27:51.000,278,11004667,12685,0,1728052070,12997.93946247,94.04448720000073,53466.64181136 2024-10-04,14:27:52.000,278,11004660,12645,0,1728052071,12997.93272615999,94.04448720000073,53466.65578560001 2024-10-04,14:27:53.000,278,11004626,12765,0,1728052072,12997.93946247,93.98809415999858,53466.61386288 2024-10-04,14:27:54.000,278,11004632,12885,0,1728052073,12997.925989849995,93.93170112000371,53466.64879848 2024-10-04,14:27:55.000,278,11004634,12645,0,1728052074,12997.9596714,93.88235721000092,53466.64879848 2024-10-04,14:27:56.000,278,11004627,12605,0,1728052075,12997.97314401999,93.84711156000412,53466.66277272 2024-10-04,14:27:57.000,278,11004659,12965,0,1728052076,12997.9596714,93.81891503999941,53466.67674696001 2024-10-04,14:27:58.000,278,11004656,12925,0,1728052077,12997.97314401999,93.79071852000197,53466.6907212 2024-10-04,14:27:59.000,278,11004619,12485,0,1728052078,12997.966407709995,93.77662026000326,53466.72565680001 2024-10-04,14:28:00.000,278,11004626,12685,0,1728052079,12997.97314401999,93.70612896000239,53466.71866968 2024-10-04,14:28:01.000,278,11004603,12885,0,1728052080,12997.97314401999,93.69907983000303,53466.7605924 2024-10-04,14:28:02.000,278,11004634,12805,0,1728052081,12997.93946247,93.66383417999896,53466.78854088 2024-10-04,14:28:03.000,278,11004645,12445,0,1728052082,12997.9596714,93.6215394000028,53466.76757952 2024-10-04,14:28:04.000,278,11004686,12605,0,1728052083,12997.93272615999,93.60744114000408,53466.78854088 2024-10-04,14:28:05.000,278,11004634,12645,0,1728052084,12997.905780919995,93.56514636000065,53466.732643920004 2024-10-04,14:28:06.000,278,11004639,12605,0,1728052085,12997.89230829999,93.53694984000322,53466.72565680001 2024-10-04,14:28:07.000,278,11004659,12885,0,1728052086,12997.87209936999,93.49465505999979,53466.72565680001 2024-10-04,14:28:08.000,278,11004659,12445,0,1728052087,12997.865363059995,93.45236028000363,53466.72565680001 2024-10-04,14:28:09.000,278,11004668,12845,0,1728052088,12997.79126364999,93.42416375999892,53466.683734080005 2024-10-04,14:28:10.000,278,11004657,12485,0,1728052089,12997.737373169999,93.39596724000148,53466.71168256 2024-10-04,14:28:11.000,278,11004612,12405,0,1728052090,12997.737373169999,93.36777072000405,53466.66277272 2024-10-04,14:28:12.000,278,11004641,12605,0,1728052091,12997.717164239999,93.36777072000405,53466.697708319996 2024-10-04,14:28:13.000,278,11004653,12605,0,1728052092,12997.69021899999,93.28318116000446,53466.71866968 2024-10-04,14:28:14.000,278,11004674,12605,0,1728052093,12997.663273759994,93.2620337699991,53466.732643920004 2024-10-04,14:28:15.000,278,11004650,12765,0,1728052094,12997.602646969994,93.2620337699991,53466.72565680001 2024-10-04,14:28:16.000,278,11004692,12565,0,1728052095,12997.568965419989,93.23383725000167,53466.753605280006 2024-10-04,14:28:17.000,278,11004675,12965,0,1728052096,12997.582438039994,93.23383725000167,53466.74661816001 2024-10-04,14:28:18.000,278,11004628,12925,0,1728052097,12997.501602319993,93.19859160000487,53466.753605280006 2024-10-04,14:28:19.000,278,11004667,13045,0,1728052098,12997.501602319993,93.17744420999952,53466.71866968 2024-10-04,14:28:20.000,278,11004635,12645,0,1728052099,12997.481393389993,93.15629682000144,53466.697708319996 2024-10-04,14:28:21.000,278,11004623,12765,0,1728052100,12997.488129699988,93.11400203999801,53466.683734080005 2024-10-04,14:28:22.000,278,11004605,12445,0,1728052101,12997.454448149998,93.0999037799993,53466.683734080005 2024-10-04,14:28:23.000,278,11004629,12685,0,1728052102,12997.414030289998,93.0999037799993,53466.697708319996 2024-10-04,14:28:24.000,278,11004662,12525,0,1728052103,12997.407293980003,93.07875639000122,53466.66975984 2024-10-04,14:28:25.000,278,11004653,12765,0,1728052104,12997.427502909988,93.00826509000035,53466.6907212 2024-10-04,14:28:26.000,278,11004670,12605,0,1728052105,12997.427502909988,93.02236334999907,53466.683734080005 2024-10-04,14:28:27.000,278,11004641,12885,0,1728052106,12997.420766599993,92.98006857000291,53466.66975984 2024-10-04,14:28:28.000,278,11004732,12805,0,1728052107,12997.447711839988,92.9518720499982,53466.6907212 2024-10-04,14:28:29.000,278,11004661,12725,0,1728052108,12997.420766599993,92.94482291999884,53466.65578560001 2024-10-04,14:28:30.000,278,11004643,12845,0,1728052109,12997.434239219998,92.92367553000076,53466.64181136 2024-10-04,14:28:31.000,278,11004641,12645,0,1728052110,12997.447711839988,92.93072466000012,53466.61386288 2024-10-04,14:28:32.000,278,11004636,12565,0,1728052111,12997.440975529993,92.93072466000012,53466.634824240005 2024-10-04,14:28:33.000,278,11004660,12765,0,1728052112,12997.440975529993,92.92367553000076,53466.683734080005 2024-10-04,14:28:34.000,278,11004625,12885,0,1728052113,12997.387085050002,92.90957727000205,53466.683734080005 2024-10-04,14:28:35.000,278,11004654,12725,0,1728052114,12997.414030289998,92.87433161999797,53466.66975984 2024-10-04,14:28:36.000,278,11004654,12725,0,1728052115,12997.380348739993,92.88842988000397,53466.66277272 2024-10-04,14:28:37.000,278,11004631,12765,0,1728052116,12997.373612429998,92.86023335999926,53466.697708319996 2024-10-04,14:28:38.000,278,11004619,12645,0,1728052117,12997.346667190002,92.86728248999862,53466.66975984 2024-10-04,14:28:39.000,278,11004638,12685,0,1728052118,12997.319721949993,92.84613510000054,53466.62783712001 2024-10-04,14:28:40.000,278,11004622,12885,0,1728052119,12997.279304089992,92.83908597000118,53466.66975984 2024-10-04,14:28:41.000,278,11004641,12885,0,1728052120,12997.272567779997,92.82498771000246,53466.6907212 2024-10-04,14:28:42.000,278,11004665,12965,0,1728052121,12997.252358849997,92.8531842299999,53466.64879848 2024-10-04,14:28:43.000,278,11004635,12685,0,1728052122,12997.198468369992,92.83203684000182,53466.66277272 2024-10-04,14:28:44.000,278,11004634,12605,0,1728052123,12997.124368960001,92.83908597000118,53466.697708319996 2024-10-04,14:28:45.000,278,11004655,12445,0,1728052124,12997.124368960001,92.78269292999903,53466.76757952 2024-10-04,14:28:46.000,278,11004684,12605,0,1728052125,12997.077214789992,92.7544964100016,53466.66277272 2024-10-04,14:28:47.000,278,11004624,12725,0,1728052126,12997.043533240001,92.76154554000095,53466.65578560001 2024-10-04,14:28:48.000,278,11004620,12685,0,1728052127,12997.003115380001,92.77564379999967,53466.64879848 2024-10-04,14:28:49.000,278,11004661,12445,0,1728052128,12996.96269752,92.72629989000416,53466.67674696001 2024-10-04,14:28:50.000,278,11004669,12805,0,1728052129,12996.908807039996,92.72629989000416,53466.66277272 2024-10-04,14:28:51.000,278,11004667,12485,0,1728052130,12996.87512548999,92.72629989000416,53466.64181136 2024-10-04,14:28:52.000,278,11004704,12725,0,1728052131,12996.80102608,92.66990685000201,53466.64181136 2024-10-04,14:28:53.000,278,11004615,12685,0,1728052132,12996.76060822,92.69105424000008,53466.61386288 2024-10-04,14:28:54.000,278,11004647,12685,0,1728052133,12996.69998143,92.66990685000201,53466.634824240005 2024-10-04,14:28:55.000,278,11004618,12605,0,1728052134,12996.686508809995,92.66990685000201,53466.59988864 2024-10-04,14:28:56.000,278,11004657,12605,0,1728052135,12996.65956357,92.66285772000265,53466.59988864 2024-10-04,14:28:57.000,278,11004673,12605,0,1728052136,12996.625882019995,92.62056293999922,53466.60687576001 2024-10-04,14:28:58.000,278,11004618,12725,0,1728052137,12996.53830999,92.58531729000242,53466.57892728001 2024-10-04,14:28:59.000,278,11004654,12725,0,1728052138,12996.477683199999,92.59236642000178,53466.50905608001 2024-10-04,14:29:00.000,278,11004694,12605,0,1728052139,12996.457474269999,92.57826816000306,53466.516043200005 2024-10-04,14:29:01.000,278,11004672,12485,0,1728052140,12996.430529029989,92.52187512000091,53466.49508184 2024-10-04,14:29:02.000,278,11004645,12845,0,1728052141,12996.396847479999,92.50072773000284,53466.50206896 2024-10-04,14:29:03.000,278,11004650,12685,0,1728052142,12996.349693309989,92.49367860000348,53466.52303032 2024-10-04,14:29:04.000,278,11004671,12605,0,1728052143,12996.336220689998,92.4584329499994,53466.530017439996 2024-10-04,14:29:05.000,278,11004656,12845,0,1728052144,12996.282330209993,92.43023643000197,53466.45315912 2024-10-04,14:29:06.000,278,11004659,12685,0,1728052145,12996.268857589988,92.4584329499994,53466.48809472001 2024-10-04,14:29:07.000,278,11004626,12765,0,1728052146,12996.262121279993,92.40203991000453,53466.446172 2024-10-04,14:29:08.000,278,11004613,12965,0,1728052147,12996.248648659988,92.37384338999982,53466.46014624001 2024-10-04,14:29:09.000,278,11004709,12925,0,1728052148,12996.235176039998,92.37384338999982,53466.41123640001 2024-10-04,14:29:10.000,278,11004682,12605,0,1728052149,12996.174549249998,92.37384338999982,53466.36931368001 2024-10-04,14:29:11.000,278,11004595,12645,0,1728052150,12996.181285559993,92.33154861000367,53466.362326559996 2024-10-04,14:29:12.000,278,11004657,12765,0,1728052151,12996.208230800003,92.34564687000238,53466.467133360005 2024-10-04,14:29:13.000,278,11004644,12845,0,1728052152,12996.174549249998,92.3597451300011,53466.397262160004 2024-10-04,14:29:14.000,278,11004662,12645,0,1728052153,12996.167812940002,92.33154861000367,53466.40424928 2024-10-04,14:29:15.000,278,11004631,12885,0,1728052154,12996.161076629993,92.28220470000088,53466.362326559996 2024-10-04,14:29:16.000,278,11004640,12965,0,1728052155,12996.181285559993,92.34564687000238,53466.397262160004 2024-10-04,14:29:17.000,278,11004653,12965,0,1728052156,12996.174549249998,92.36679426000046,53466.362326559996 2024-10-04,14:29:18.000,278,11004681,12885,0,1728052157,12996.161076629993,92.3597451300011,53466.34136520001 2024-10-04,14:29:19.000,278,11004669,12965,0,1728052158,12996.140867699993,92.3597451300011,53466.362326559996 2024-10-04,14:29:20.000,278,11004631,12965,0,1728052159,12996.167812940002,92.38089251999918,53466.32040384001 2024-10-04,14:29:21.000,278,11004627,12645,0,1728052160,12996.208230800003,92.43023643000197,53466.35533944 2024-10-04,14:29:22.000,278,11004646,12605,0,1728052161,12996.161076629993,92.40908904000389,53466.38328792 2024-10-04,14:29:23.000,278,11004623,12765,0,1728052162,12996.167812940002,92.43023643000197,53466.35533944 2024-10-04,14:29:24.000,278,11004710,13125,0,1728052163,12996.161076629993,92.44433469000069,53466.29245536001 2024-10-04,14:29:25.000,278,11004635,12805,0,1728052164,12996.140867699993,92.45138382000005,53466.33437808 2024-10-04,14:29:26.000,278,11004638,12845,0,1728052165,12996.161076629993,92.47958034000476,53466.32739096 2024-10-04,14:29:27.000,278,11004642,12965,0,1728052166,12996.127395080002,92.5077768600022,53466.35533944 2024-10-04,14:29:28.000,278,11004641,12725,0,1728052167,12996.120658769993,92.52892425000027,53466.38328792 2024-10-04,14:29:29.000,278,11004660,12965,0,1728052168,12996.113922459997,92.54302250999899,53466.31341672 2024-10-04,14:29:30.000,278,11004632,12605,0,1728052169,12996.093713529997,92.57826816000306,53466.3763008 2024-10-04,14:29:31.000,278,11004663,12485,0,1728052170,12996.093713529997,92.63466119999794,53466.38328792 2024-10-04,14:29:32.000,278,11004728,12605,0,1728052171,12996.080240909992,92.64875946000393,53466.41123640001 2024-10-04,14:29:33.000,278,11004643,12965,0,1728052172,12996.046559360002,92.65580859000329,53466.33437808 2024-10-04,14:29:34.000,278,11004644,12765,0,1728052173,12996.039823049992,92.64875946000393,53466.34136520001 2024-10-04,14:29:35.000,278,11004620,12965,0,1728052174,12996.026350430002,92.71220162999816,53466.35533944 2024-10-04,14:29:36.000,278,11004683,12725,0,1728052175,12996.039823049992,92.7544964100016,53466.397262160004 2024-10-04,14:29:37.000,278,11004645,12605,0,1728052176,12995.979196259992,92.80384032000438,53466.39027504001 2024-10-04,14:29:38.000,278,11004649,12485,0,1728052177,12995.979196259992,92.78269292999903,53466.34136520001 2024-10-04,14:29:39.000,278,11004662,12565,0,1728052178,12995.965723640002,92.83203684000182,53466.348352320005 2024-10-04,14:29:40.000,278,11004651,12605,0,1728052179,12995.985932570002,92.84613510000054,53466.36931368001 2024-10-04,14:29:41.000,278,11004649,12605,0,1728052180,12995.932042089997,92.90957727000205,53466.28546824 2024-10-04,14:29:42.000,278,11004625,12685,0,1728052181,12995.938778399992,92.92367553000076,53466.397262160004 2024-10-04,14:29:43.000,278,11004660,12685,0,1728052182,12995.925305780002,92.94482291999884,53466.34136520001 2024-10-04,14:29:44.000,278,11004666,13045,0,1728052183,12995.905096850001,93.01531421999971,53466.36931368001 2024-10-04,14:29:45.000,278,11004614,12445,0,1728052184,12995.905096850001,93.01531421999971,53466.397262160004 2024-10-04,14:29:46.000,278,11004640,12765,0,1728052185,12995.891624229997,93.05760900000314,53466.38328792 2024-10-04,14:29:47.000,278,11004689,12725,0,1728052186,12995.878151609992,93.09285464999994,53466.32739096 2024-10-04,14:29:48.000,278,11004630,12605,0,1728052187,12995.898360539992,93.14219856000273,53466.34136520001 2024-10-04,14:29:49.000,278,11004645,12965,0,1728052188,12995.911833159997,93.17039508000016,53466.33437808 2024-10-04,14:29:50.000,278,11004630,12605,0,1728052189,12995.958987329992,93.19859160000487,53466.32739096 2024-10-04,14:29:51.000,278,11004696,12765,0,1728052190,12995.938778399992,93.25498463999975,53466.35533944 2024-10-04,14:29:52.000,278,11004684,12485,0,1728052191,12995.985932570002,93.3113776800019,53466.33437808 2024-10-04,14:29:53.000,278,11004674,12645,0,1728052192,12996.012877809997,93.29727942000318,53466.31341672 2024-10-04,14:29:54.000,278,11004639,12685,0,1728052193,12996.026350430002,93.32547594000062,53466.33437808 2024-10-04,14:29:55.000,278,11004654,12725,0,1728052194,12996.053295669997,93.33957419999933,53466.32739096 2024-10-04,14:29:56.000,278,11004651,12565,0,1728052195,12996.073504599997,93.38186898000276,53466.34136520001 2024-10-04,14:29:57.000,278,11004660,12765,0,1728052196,12996.086977220002,93.42416375999892,53466.362326559996 2024-10-04,14:29:58.000,278,11004661,12685,0,1728052197,12996.113922459997,93.44531115000427,53466.299442480005 2024-10-04,14:29:59.000,278,11004656,12685,0,1728052198,12996.161076629993,93.50170418999915,53466.397262160004 2024-10-04,14:30:00.000,278,11004679,12765,0,1728052199,12996.174549249998,93.50170418999915,53466.348352320005 2024-10-04,14:30:01.000,278,11004686,12685,0,1728052200,12996.208230800003,93.53694984000322,53466.348352320005 2024-10-04,14:30:02.000,278,11004650,12525,0,1728052201,12996.221703419993,93.5580972300013,53466.38328792 2024-10-04,14:30:03.000,278,11004699,12645,0,1728052202,12996.228439729988,93.57924461999937,53466.34136520001 2024-10-04,14:30:04.000,278,11004701,12445,0,1728052203,12996.295802829998,93.61449027000344,53466.3763008 2024-10-04,14:30:05.000,278,11004651,12605,0,1728052204,12996.309275449988,93.63563766000152,53466.418223520006 2024-10-04,14:30:06.000,278,11004640,12525,0,1728052205,12996.302539139993,93.66383417999896,53466.362326559996 2024-10-04,14:30:07.000,278,11004642,12725,0,1728052206,12996.336220689998,93.64268679000088,53466.39027504001 2024-10-04,14:30:08.000,278,11004656,12925,0,1728052207,12996.376638549998,93.67088330999832,53466.42521064 2024-10-04,14:30:09.000,278,11004660,12885,0,1728052208,12996.342956999993,93.64973592000024,53466.348352320005 2024-10-04,14:30:10.000,278,11004650,12485,0,1728052209,12996.356429619998,93.66383417999896,53466.348352320005 2024-10-04,14:30:11.000,278,11004650,12325,0,1728052210,12996.369902239989,93.6567850499996,53466.3763008 2024-10-04,14:30:12.000,278,11004665,12925,0,1728052211,12996.383374859994,93.68498157000431,53466.418223520006 2024-10-04,14:30:13.000,278,11004664,13005,0,1728052212,12996.403583789994,93.64973592000024,53466.397262160004 2024-10-04,14:30:14.000,278,11004673,12725,0,1728052213,12996.430529029989,93.67793243999768,53466.41123640001 2024-10-04,14:30:15.000,278,11004669,12645,0,1728052214,12996.423792719994,93.6567850499996,53466.36931368001 2024-10-04,14:30:16.000,278,11004680,12605,0,1728052215,12996.464210579994,93.63563766000152,53466.467133360005 2024-10-04,14:30:17.000,278,11004706,12645,0,1728052216,12996.484419509994,93.60744114000408,53466.43918488001 2024-10-04,14:30:18.000,278,11004720,12925,0,1728052217,12996.484419509994,93.56514636000065,53466.46014624001 2024-10-04,14:30:19.000,278,11004709,12605,0,1728052218,12996.504628439994,93.55104810000194,53466.48809472001 2024-10-04,14:30:20.000,278,11004617,12645,0,1728052219,12996.497892129999,93.5580972300013,53466.43219776 2024-10-04,14:30:21.000,278,11004681,12605,0,1728052220,12996.504628439994,93.52990071000386,53466.47412048 2024-10-04,14:30:22.000,278,11004677,12565,0,1728052221,12996.477683199999,93.5087533199985,53466.43918488001 2024-10-04,14:30:23.000,278,11004676,12445,0,1728052222,12996.49115581999,93.50170418999915,53466.45315912 2024-10-04,14:30:24.000,278,11004688,12645,0,1728052223,12996.497892129999,93.5087533199985,53466.43918488001 2024-10-04,14:30:25.000,278,11004672,12965,0,1728052224,12996.504628439994,93.48055680000107,53466.446172 2024-10-04,14:30:26.000,278,11004644,12685,0,1728052225,12996.484419509994,93.45236028000363,53466.46014624001 2024-10-04,14:30:27.000,278,11004690,12565,0,1728052226,12996.497892129999,93.43121288999828,53466.50905608001 2024-10-04,14:30:28.000,278,11004658,12765,0,1728052227,12996.464210579994,93.4100655000002,53466.50206896 2024-10-04,14:30:29.000,278,11004659,12645,0,1728052228,12996.450737959989,93.38891811000212,53466.50905608001 2024-10-04,14:30:30.000,278,11004678,12725,0,1728052229,12996.457474269999,93.35367245999805,53466.564953040004 2024-10-04,14:30:31.000,278,11004653,12845,0,1728052230,12996.437265339999,93.34662332999869,53466.48809472001 2024-10-04,14:30:32.000,278,11004657,12605,0,1728052231,12996.450737959989,93.38186898000276,53466.57892728001 2024-10-04,14:30:33.000,278,11004682,12805,0,1728052232,12996.390111169989,93.33252506999997,53466.57194016 2024-10-04,14:30:34.000,278,11004622,12445,0,1728052233,12996.383374859994,93.33957419999933,53466.57194016 2024-10-04,14:30:35.000,278,11004658,12725,0,1728052234,12996.369902239989,93.35367245999805,53466.57194016 2024-10-04,14:30:36.000,278,11004639,12765,0,1728052235,12996.363165929994,93.3113776800019,53466.54399168 2024-10-04,14:30:37.000,278,11004685,12485,0,1728052236,12996.356429619998,93.28318116000446,53466.55796592001 2024-10-04,14:30:38.000,278,11004610,12645,0,1728052237,12996.349693309989,93.29023029000382,53466.59290152 2024-10-04,14:30:39.000,278,11004675,12885,0,1728052238,12996.369902239989,93.28318116000446,53466.57194016 2024-10-04,14:30:40.000,278,11004655,12885,0,1728052239,12996.363165929994,93.25498463999975,53466.57194016 2024-10-04,14:30:41.000,278,11004660,12805,0,1728052240,12996.369902239989,93.20564073000423,53466.60687576001 2024-10-04,14:30:42.000,278,11004616,12965,0,1728052241,12996.356429619998,93.19154246999824,53466.54399168 2024-10-04,14:30:43.000,278,11004672,12925,0,1728052242,12996.356429619998,93.17039508000016,53466.55796592001 2024-10-04,14:30:44.000,278,11004660,12805,0,1728052243,12996.356429619998,93.17744420999952,53466.530017439996 2024-10-04,14:30:45.000,278,11004667,12725,0,1728052244,12996.349693309989,93.12810030000401,53466.50206896 2024-10-04,14:30:46.000,278,11004633,12965,0,1728052245,12996.342956999993,93.09285464999994,53466.50206896 2024-10-04,14:30:47.000,278,11004660,12485,0,1728052246,12996.302539139993,93.10695290999865,53466.52303032 2024-10-04,14:30:48.000,278,11004683,12605,0,1728052247,12996.316011759998,93.07875639000122,53466.5509788 2024-10-04,14:30:49.000,278,11004636,12525,0,1728052248,12996.309275449988,93.08580552000058,53466.530017439996 2024-10-04,14:30:50.000,278,11004669,12645,0,1728052249,12996.255384969998,93.05760900000314,53466.530017439996 2024-10-04,14:30:51.000,278,11004654,12485,0,1728052250,12996.255384969998,93.02941247999843,53466.5509788 2024-10-04,14:30:52.000,278,11004648,12965,0,1728052251,12996.167812940002,93.00121596000099,53466.53700456001 2024-10-04,14:30:53.000,278,11004637,12765,0,1728052252,12996.248648659988,92.98006857000291,53466.50905608001 2024-10-04,14:30:54.000,278,11004664,12605,0,1728052253,12996.208230800003,92.93072466000012,53466.54399168 2024-10-04,14:30:55.000,278,11004672,12565,0,1728052254,12996.100449839993,92.93072466000012,53466.57892728001 2024-10-04,14:30:56.000,278,11004636,12445,0,1728052255,12996.113922459997,92.90957727000205,53466.53700456001 2024-10-04,14:30:57.000,278,11004640,12965,0,1728052256,12996.093713529997,92.9166264000014,53466.60687576001 2024-10-04,14:30:58.000,278,11004656,12765,0,1728052257,12996.060031979992,92.84613510000054,53466.59290152 2024-10-04,14:30:59.000,278,11004686,12565,0,1728052258,12996.006141500002,92.8531842299999,53466.5509788 2024-10-04,14:31:00.000,278,11004610,12965,0,1728052259,12995.979196259992,92.83908597000118,53466.55796592001 2024-10-04,14:31:01.000,278,11004657,12605,0,1728052260,12995.958987329992,92.77564379999967,53466.5509788 2024-10-04,14:31:02.000,278,11004618,12645,0,1728052261,12995.925305780002,92.76154554000095,53466.57194016 2024-10-04,14:31:03.000,278,11004640,12565,0,1728052262,12995.918569469992,92.69810336999944,53466.5509788 2024-10-04,14:31:04.000,278,11004590,12525,0,1728052263,12995.918569469992,92.69810336999944,53466.57194016 2024-10-04,14:31:05.000,278,11004654,12885,0,1728052264,12995.918569469992,92.66990685000201,53466.52303032 2024-10-04,14:31:06.000,278,11004677,12605,0,1728052265,12995.857942679992,92.64171033000457,53466.55796592001 2024-10-04,14:31:07.000,278,11004646,13005,0,1728052266,12995.844470060001,92.62761206999858,53466.530017439996 2024-10-04,14:31:08.000,278,11004649,12765,0,1728052267,12995.837733749991,92.6064646800005,53466.516043200005 2024-10-04,14:31:09.000,278,11004674,13045,0,1728052268,12995.797315889991,92.6064646800005,53466.53700456001 2024-10-04,14:31:10.000,278,11004622,12765,0,1728052269,12995.837733749991,92.59941555000114,53466.52303032 2024-10-04,14:31:11.000,278,11004633,12685,0,1728052270,12995.830997439996,92.59236642000178,53466.52303032 2024-10-04,14:31:12.000,278,11004652,12605,0,1728052271,12995.830997439996,92.59236642000178,53466.49508184 2024-10-04,14:31:13.000,278,11004668,12685,0,1728052272,12995.824261130001,92.55007163999835,53466.516043200005 2024-10-04,14:31:14.000,278,11004638,12685,0,1728052273,12995.783843270001,92.55007163999835,53466.53700456001 2024-10-04,14:31:15.000,278,11004636,12645,0,1728052274,12995.790579579996,92.55712076999771,53466.50905608001 2024-10-04,14:31:16.000,278,11004655,12525,0,1728052275,12995.797315889991,92.55007163999835,53466.530017439996 2024-10-04,14:31:17.000,278,11004648,12645,0,1728052276,12995.797315889991,92.53597337999963,53466.516043200005 2024-10-04,14:31:18.000,278,11004638,12725,0,1728052277,12995.810788509996,92.5077768600022,53466.50206896 2024-10-04,14:31:19.000,278,11004647,12725,0,1728052278,12995.790579579996,92.5077768600022,53466.50905608001 2024-10-04,14:31:20.000,278,11004609,12605,0,1728052279,12995.817524819991,92.5077768600022,53466.530017439996 2024-10-04,14:31:21.000,278,11004628,12845,0,1728052280,12995.783843270001,92.48662947000412,53466.530017439996 2024-10-04,14:31:22.000,278,11004649,12925,0,1728052281,12995.74342541,92.47958034000476,53466.55796592001 2024-10-04,14:31:23.000,278,11004672,12805,0,1728052282,12995.790579579996,92.45138382000005,53466.57194016 2024-10-04,14:31:24.000,278,11004682,12725,0,1728052283,12995.783843270001,92.4584329499994,53466.564953040004 2024-10-04,14:31:25.000,278,11004637,13205,0,1728052284,12995.74342541,92.42318730000261,53466.54399168 2024-10-04,14:31:26.000,278,11004654,12525,0,1728052285,12995.689534929996,92.38089251999918,53466.5509788 2024-10-04,14:31:27.000,278,11004654,12685,0,1728052286,12995.70300755,92.3949907799979,53466.49508184 2024-10-04,14:31:28.000,278,11004673,12925,0,1728052287,12995.69627123999,92.33859774000302,53466.564953040004 2024-10-04,14:31:29.000,278,11004681,12805,0,1728052288,12995.709743859996,92.35269600000174,53466.53700456001 2024-10-04,14:31:30.000,278,11004612,12765,0,1728052289,12995.69627123999,92.28220470000088,53466.48809472001 2024-10-04,14:31:31.000,278,11004644,12885,0,1728052290,12995.736689099991,92.23990992000472,53466.530017439996 2024-10-04,14:31:32.000,278,11004621,12765,0,1728052291,12995.74342541,92.2610573100028,53466.48809472001 2024-10-04,14:31:33.000,278,11004680,12645,0,1728052292,12995.770370649996,92.21876252999937,53466.52303032 2024-10-04,14:31:34.000,278,11004689,12805,0,1728052293,12995.770370649996,92.19056601000193,53466.48809472001 2024-10-04,14:31:35.000,278,11004674,12685,0,1728052294,12995.750161719996,92.15532035999786,53466.47412048 2024-10-04,14:31:36.000,278,11004648,12605,0,1728052295,12995.797315889991,92.13417296999978,53466.49508184 2024-10-04,14:31:37.000,278,11004594,12725,0,1728052296,12995.817524819991,92.12007471000106,53466.467133360005 2024-10-04,14:31:38.000,278,11004632,12685,0,1728052297,12995.844470060001,92.12007471000106,53466.45315912 2024-10-04,14:31:39.000,278,11004675,12765,0,1728052298,12995.851206369996,92.09187819000363,53466.47412048 2024-10-04,14:31:40.000,278,11004662,12645,0,1728052299,12995.918569469992,92.08482906000427,53466.516043200005 2024-10-04,14:31:41.000,278,11004645,12405,0,1728052300,12995.972459949997,92.09892732000299,53466.48809472001 2024-10-04,14:31:42.000,278,11004637,12565,0,1728052301,12995.958987329992,92.09892732000299,53466.50905608001 2024-10-04,14:31:43.000,278,11004666,12605,0,1728052302,12996.012877809997,92.07073079999827,53466.47412048 2024-10-04,14:31:44.000,278,11004672,12605,0,1728052303,12996.026350430002,92.09892732000299,53466.4811076 2024-10-04,14:31:45.000,278,11004681,12445,0,1728052304,12996.033086739997,92.07777993000491,53466.530017439996 2024-10-04,14:31:46.000,278,11004648,12245,0,1728052305,12996.026350430002,92.08482906000427,53466.54399168 2024-10-04,14:31:47.000,278,11004639,12965,0,1728052306,12996.073504599997,92.0495834100002,53466.57892728001 2024-10-04,14:31:48.000,278,11004632,12925,0,1728052307,12996.060031979992,92.07777993000491,53466.57194016 2024-10-04,14:31:49.000,278,11004643,12605,0,1728052308,12996.080240909992,92.05663253999955,53466.57892728001 2024-10-04,14:31:50.000,278,11004672,12965,0,1728052309,12996.046559360002,92.12007471000106,53466.59290152 2024-10-04,14:31:51.000,278,11004667,12645,0,1728052310,12996.093713529997,92.1130255800017,53466.585914400006 2024-10-04,14:31:52.000,278,11004666,12885,0,1728052311,12996.039823049992,92.16941862000385,53466.57892728001 2024-10-04,14:31:53.000,278,11004654,12645,0,1728052312,12996.046559360002,92.19761514000129,53466.53700456001 2024-10-04,14:31:54.000,278,11004661,12965,0,1728052313,12996.046559360002,92.22581165999873,53466.54399168 2024-10-04,14:31:55.000,278,11004616,12805,0,1728052314,12996.073504599997,92.22581165999873,53466.59988864 2024-10-04,14:31:56.000,278,11004673,12885,0,1728052315,12996.053295669997,92.2610573100028,53466.57892728001 2024-10-04,14:31:57.000,278,11004637,12685,0,1728052316,12996.046559360002,92.27515557000152,53466.59290152 2024-10-04,14:31:58.000,278,11004654,12685,0,1728052317,12996.046559360002,92.27515557000152,53466.60687576001 2024-10-04,14:31:59.000,278,11004658,12565,0,1728052318,12996.019614119992,92.31040121999831,53466.64181136 2024-10-04,14:32:00.000,278,11004687,12605,0,1728052319,12996.066768290002,92.31040121999831,53466.62783712001 2024-10-04,14:32:01.000,278,11004671,12805,0,1728052320,12996.039823049992,92.31040121999831,53466.564953040004 2024-10-04,14:32:02.000,278,11004673,13085,0,1728052321,12996.060031979992,92.34564687000238,53466.66277272 2024-10-04,14:32:03.000,278,11004683,12525,0,1728052322,12996.039823049992,92.3244994800043,53466.62783712001 2024-10-04,14:32:04.000,278,11004690,12805,0,1728052323,12996.080240909992,92.35269600000174,53466.64181136 2024-10-04,14:32:05.000,278,11004684,12445,0,1728052324,12996.073504599997,92.34564687000238,53466.67674696001 2024-10-04,14:32:06.000,278,11004636,12645,0,1728052325,12996.066768290002,92.28925383000023,53466.65578560001 2024-10-04,14:32:07.000,278,11004670,12765,0,1728052326,12996.066768290002,92.34564687000238,53466.66975984 2024-10-04,14:32:08.000,278,11004671,13005,0,1728052327,12996.073504599997,92.33859774000302,53466.6907212 2024-10-04,14:32:09.000,278,11004643,12805,0,1728052328,12996.100449839993,92.34564687000238,53466.71866968 2024-10-04,14:32:10.000,278,11004660,12925,0,1728052329,12996.053295669997,92.2963029599996,53466.71866968 2024-10-04,14:32:11.000,278,11004658,12805,0,1728052330,12996.012877809997,92.30335208999895,53466.732643920004 2024-10-04,14:32:12.000,278,11004642,12685,0,1728052331,12996.019614119992,92.2963029599996,53466.6907212 2024-10-04,14:32:13.000,278,11004645,12765,0,1728052332,12995.965723640002,92.27515557000152,53466.74661816001 2024-10-04,14:32:14.000,278,11004648,12885,0,1728052333,12995.945514710002,92.27515557000152,53466.71866968 2024-10-04,14:32:15.000,278,11004703,12845,0,1728052334,12995.932042089997,92.24695905000408,53466.71168256 2024-10-04,14:32:16.000,278,11004663,12965,0,1728052335,12995.871415299996,92.28220470000088,53466.73963104 2024-10-04,14:32:17.000,278,11004663,12645,0,1728052336,12995.851206369996,92.28925383000023,53466.697708319996 2024-10-04,14:32:18.000,278,11004643,12685,0,1728052337,12995.844470060001,92.28220470000088,53466.753605280006 2024-10-04,14:32:19.000,278,11004667,12725,0,1728052338,12995.790579579996,92.27515557000152,53466.71866968 2024-10-04,14:32:20.000,278,11004669,12645,0,1728052339,12995.756898029991,92.2963029599996,53466.71866968 2024-10-04,14:32:21.000,278,11004627,12725,0,1728052340,12995.74342541,92.33154861000367,53466.697708319996 2024-10-04,14:32:22.000,278,11004647,12845,0,1728052341,12995.736689099991,92.33154861000367,53466.683734080005 2024-10-04,14:32:23.000,278,11004662,12685,0,1728052342,12995.70300755,92.3597451300011,53466.64879848 2024-10-04,14:32:24.000,278,11004665,12565,0,1728052343,12995.67606230999,92.38089251999918,53466.71866968 2024-10-04,14:32:25.000,278,11004621,13005,0,1728052344,12995.62217183,92.37384338999982,53466.71168256 2024-10-04,14:32:26.000,278,11004647,12845,0,1728052345,12995.608699209995,92.43728556000133,53466.71168256 2024-10-04,14:32:27.000,278,11004684,12845,0,1728052346,12995.55480872999,92.4584329499994,53466.65578560001 2024-10-04,14:32:28.000,278,11004648,12645,0,1728052347,12995.55480872999,92.49367860000348,53466.732643920004 2024-10-04,14:32:29.000,278,11004681,12725,0,1728052348,12995.568281349995,92.52187512000091,53466.71168256 2024-10-04,14:32:30.000,278,11004649,12685,0,1728052349,12995.548072419995,92.51482599000155,53466.67674696001 2024-10-04,14:32:31.000,278,11004681,12605,0,1728052350,12995.52112718,92.5712190300037,53466.67674696001 2024-10-04,14:32:32.000,278,11004686,12645,0,1728052351,12995.54133611,92.59941555000114,53466.70469544001 2024-10-04,14:32:33.000,278,11004615,12645,0,1728052352,12995.58175397,92.58531729000242,53466.697708319996 2024-10-04,14:32:34.000,278,11004720,12645,0,1728052353,12995.548072419995,92.59236642000178,53466.72565680001 2024-10-04,14:32:35.000,278,11004644,12725,0,1728052354,12995.50091825,92.62056293999922,53466.72565680001 2024-10-04,14:32:36.000,278,11004643,12805,0,1728052355,12995.52112718,92.65580859000329,53466.71168256 2024-10-04,14:32:37.000,278,11004669,12645,0,1728052356,12995.49418193999,92.65580859000329,53466.66277272 2024-10-04,14:32:38.000,278,11004679,12605,0,1728052357,12995.507654559995,92.7051524999988,53466.71866968 2024-10-04,14:32:39.000,278,11004645,12805,0,1728052358,12995.50091825,92.73334902000352,53466.71866968 2024-10-04,14:32:40.000,278,11004707,12885,0,1728052359,12995.54133611,92.74744728000223,53466.72565680001 2024-10-04,14:32:41.000,278,11004610,12805,0,1728052360,12995.51439086999,92.76154554000095,53466.71866968 2024-10-04,14:32:42.000,278,11004672,12725,0,1728052361,12995.527863489995,92.77564379999967,53466.7605924 2024-10-04,14:32:43.000,278,11004655,12765,0,1728052362,12995.50091825,92.77564379999967,53466.72565680001 2024-10-04,14:32:44.000,278,11004701,12805,0,1728052363,12995.49418193999,92.79679118999775,53466.76757952 2024-10-04,14:32:45.000,278,11004575,12285,0,1728052364,12995.52112718,92.78269292999903,53466.72565680001 2024-10-04,14:32:46.000,278,11004646,12605,0,1728052365,12995.487445629995,92.76859467000031,53466.70469544001 2024-10-04,14:32:47.000,278,11004623,12725,0,1728052366,12995.50091825,92.77564379999967,53466.70469544001 2024-10-04,14:32:48.000,278,11004665,12645,0,1728052367,12995.47397300999,92.78269292999903,53466.71168256 2024-10-04,14:32:49.000,278,11004659,12645,0,1728052368,12995.467236699995,92.77564379999967,53466.753605280006 2024-10-04,14:32:50.000,278,11004583,12845,0,1728052369,12995.45376407999,92.76859467000031,53466.71168256 2024-10-04,14:32:51.000,278,11004631,12965,0,1728052370,12995.43355514999,92.78269292999903,53466.70469544001 2024-10-04,14:32:52.000,278,11004658,12605,0,1728052371,12995.41334621999,92.73334902000352,53466.67674696001 2024-10-04,14:32:53.000,278,11004704,12805,0,1728052372,12995.406609909995,92.68400511000073,53466.71866968 2024-10-04,14:32:54.000,278,11004673,12725,0,1728052373,12995.35271942999,92.68400511000073,53466.6907212 2024-10-04,14:32:55.000,278,11004693,12605,0,1728052374,12995.33251049999,92.66990685000201,53466.71168256 2024-10-04,14:32:56.000,278,11004661,12885,0,1728052375,12995.33924681,92.66990685000201,53466.66277272 2024-10-04,14:32:57.000,278,11004667,12725,0,1728052376,12995.305565259994,92.64875946000393,53466.71168256 2024-10-04,14:32:58.000,278,11004636,12685,0,1728052377,12995.298828949999,92.62761206999858,53466.71866968 2024-10-04,14:32:59.000,278,11004680,12565,0,1728052378,12995.285356329994,92.62056293999922,53466.697708319996 2024-10-04,14:33:00.000,278,11004673,12805,0,1728052379,12995.278620019999,92.56416990000434,53466.683734080005 2024-10-04,14:33:01.000,278,11004598,12805,0,1728052380,12995.285356329994,92.54302250999899,53466.697708319996 2024-10-04,14:33:02.000,278,11004638,12685,0,1728052381,12995.278620019999,92.55007163999835,53466.732643920004 2024-10-04,14:33:03.000,278,11004621,12565,0,1728052382,12995.278620019999,92.55007163999835,53466.71168256 2024-10-04,14:33:04.000,278,11004627,12765,0,1728052383,12995.265147399994,92.51482599000155,53466.732643920004 2024-10-04,14:33:05.000,278,11004608,12885,0,1728052384,12995.27188370999,92.51482599000155,53466.65578560001 2024-10-04,14:33:06.000,278,11004638,12845,0,1728052385,12995.224729539994,92.51482599000155,53466.64181136 2024-10-04,14:33:07.000,278,11004600,12965,0,1728052386,12995.29209263999,92.48662947000412,53466.683734080005 2024-10-04,14:33:08.000,278,11004695,12685,0,1728052387,12995.25167477999,92.45138382000005,53466.66277272 2024-10-04,14:33:09.000,278,11004689,12565,0,1728052388,12995.231465849989,92.43728556000133,53466.66277272 2024-10-04,14:33:10.000,278,11004611,12805,0,1728052389,12995.217993229999,92.3949907799979,53466.65578560001 2024-10-04,14:33:11.000,278,11004621,12805,0,1728052390,12995.238202159999,92.41613817000325,53466.66277272 2024-10-04,14:33:12.000,278,11004626,12845,0,1728052391,12995.258411089999,92.42318730000261,53466.6907212 2024-10-04,14:33:13.000,278,11004639,12725,0,1728052392,12995.238202159999,92.41613817000325,53466.71168256 2024-10-04,14:33:14.000,278,11004648,12565,0,1728052393,12995.217993229999,92.42318730000261,53466.62085 2024-10-04,14:33:15.000,278,11004689,12765,0,1728052394,12995.204520609994,92.41613817000325,53466.65578560001 2024-10-04,14:33:16.000,278,11004674,12725,0,1728052395,12995.211256919989,92.40203991000453,53466.65578560001 2024-10-04,14:33:17.000,278,11004668,12605,0,1728052396,12995.211256919989,92.41613817000325,53466.65578560001 2024-10-04,14:33:18.000,278,11004610,12805,0,1728052397,12995.224729539994,92.38794164999854,53466.66277272 2024-10-04,14:33:19.000,278,11004640,12765,0,1728052398,12995.217993229999,92.3949907799979,53466.66277272 2024-10-04,14:33:20.000,278,11004604,12765,0,1728052399,12995.211256919989,92.37384338999982,53466.67674696001 2024-10-04,14:33:21.000,278,11004631,12605,0,1728052400,12995.204520609994,92.34564687000238,53466.683734080005 2024-10-04,14:33:22.000,278,11004662,12925,0,1728052401,12995.211256919989,92.2963029599996,53466.697708319996 2024-10-04,14:33:23.000,278,11004640,12645,0,1728052402,12995.217993229999,92.27515557000152,53466.732643920004 2024-10-04,14:33:24.000,278,11004646,12965,0,1728052403,12995.231465849989,92.28925383000023,53466.72565680001 2024-10-04,14:33:25.000,278,11004617,12845,0,1728052404,12995.244938469994,92.26810644000216,53466.67674696001 2024-10-04,14:33:26.000,278,11004640,12605,0,1728052405,12995.211256919989,92.25400818000344,53466.66975984 2024-10-04,14:33:27.000,278,11004660,12605,0,1728052406,12995.217993229999,92.23990992000472,53466.70469544001 2024-10-04,14:33:28.000,278,11004648,12645,0,1728052407,12995.184311679994,92.25400818000344,53466.73963104 2024-10-04,14:33:29.000,278,11004639,12685,0,1728052408,12995.224729539994,92.2610573100028,53466.70469544001 2024-10-04,14:33:30.000,278,11004636,12965,0,1728052409,12995.170839059989,92.21876252999937,53466.71866968 2024-10-04,14:33:31.000,278,11004626,12565,0,1728052410,12995.130421199989,92.2610573100028,53466.70469544001 2024-10-04,14:33:32.000,278,11004637,12845,0,1728052411,12995.150630129989,92.23990992000472,53466.683734080005 2024-10-04,14:33:33.000,278,11004625,12725,0,1728052412,12995.157366439998,92.20466427000065,53466.71866968 2024-10-04,14:33:34.000,278,11004581,12525,0,1728052413,12995.137157509998,92.17646775000321,53466.77456664001 2024-10-04,14:33:35.000,278,11004609,12565,0,1728052414,12995.090003339988,92.19056601000193,53466.683734080005 2024-10-04,14:33:36.000,278,11004630,12485,0,1728052415,12995.076530719998,92.20466427000065,53466.67674696001 2024-10-04,14:33:37.000,278,11004664,12725,0,1728052416,12995.090003339988,92.16941862000385,53466.697708319996 2024-10-04,14:33:38.000,278,11004649,12485,0,1728052417,12995.056321789998,92.20466427000065,53466.683734080005 2024-10-04,14:33:39.000,278,11004634,12805,0,1728052418,12995.049585479988,92.19056601000193,53466.67674696001 2024-10-04,14:33:40.000,278,11004651,12645,0,1728052419,12995.083267029993,92.16941862000385,53466.70469544001 2024-10-04,14:33:41.000,278,11004614,12565,0,1728052420,12995.063058099993,92.1623694900045,53466.71866968 2024-10-04,14:33:42.000,278,11004643,12725,0,1728052421,12995.042849169993,92.19056601000193,53466.66975984 2024-10-04,14:33:43.000,278,11004652,12805,0,1728052422,12995.076530719998,92.24695905000408,53466.697708319996 2024-10-04,14:33:44.000,278,11004609,12205,0,1728052423,12995.083267029993,92.23286078999809,53466.70469544001 2024-10-04,14:33:45.000,278,11004704,12725,0,1728052424,12995.069794409988,92.21876252999937,53466.697708319996 2024-10-04,14:33:46.000,278,11004658,12845,0,1728052425,12995.096739649998,92.25400818000344,53466.732643920004 2024-10-04,14:33:47.000,278,11004635,12605,0,1728052426,12995.083267029993,92.23286078999809,53466.64879848 2024-10-04,14:33:48.000,278,11004608,12205,0,1728052427,12995.130421199989,92.2610573100028,53466.67674696001 2024-10-04,14:33:49.000,278,11004698,12445,0,1728052428,12995.116948579998,92.23990992000472,53466.6907212 2024-10-04,14:33:50.000,278,11004641,12765,0,1728052429,12995.143893819994,92.27515557000152,53466.60687576001 2024-10-04,14:33:51.000,278,11004671,12605,0,1728052430,12995.170839059989,92.28925383000023,53466.60687576001 2024-10-04,14:33:52.000,278,11004669,13045,0,1728052431,12995.217993229999,92.30335208999895,53466.67674696001 2024-10-04,14:33:53.000,278,11004698,12765,0,1728052432,12995.184311679994,92.3597451300011,53466.67674696001 2024-10-04,14:33:54.000,278,11004682,12445,0,1728052433,12995.278620019999,92.34564687000238,53466.6907212 2024-10-04,14:33:55.000,278,11004727,13085,0,1728052434,12995.29209263999,92.37384338999982,53466.697708319996 2024-10-04,14:33:56.000,278,11004658,12965,0,1728052435,12995.33924681,92.38089251999918,53466.6907212 2024-10-04,14:33:57.000,278,11004656,12725,0,1728052436,12995.325774189994,92.3949907799979,53466.65578560001 2024-10-04,14:33:58.000,278,11004659,12565,0,1728052437,12995.345983119994,92.40908904000389,53466.67674696001 2024-10-04,14:33:59.000,278,11004657,12885,0,1728052438,12995.3998736,92.43728556000133,53466.72565680001 2024-10-04,14:34:00.000,278,11004632,12685,0,1728052439,12995.41334621999,92.45138382000005,53466.71168256 2024-10-04,14:34:01.000,278,11004666,12725,0,1728052440,12995.37292835999,92.45138382000005,53466.70469544001 2024-10-04,14:34:02.000,278,11004672,12965,0,1728052441,12995.386400979995,92.47253120999812,53466.72565680001 2024-10-04,14:34:03.000,278,11004652,12805,0,1728052442,12995.35271942999,92.4584329499994,53466.72565680001 2024-10-04,14:34:04.000,278,11004695,12565,0,1728052443,12995.366192049994,92.49367860000348,53466.74661816001 2024-10-04,14:34:05.000,278,11004650,12765,0,1728052444,12995.37292835999,92.41613817000325,53466.76757952 2024-10-04,14:34:06.000,278,11004677,12685,0,1728052445,12995.319037879999,92.4584329499994,53466.683734080005 2024-10-04,14:34:07.000,278,11004668,12645,0,1728052446,12995.35945574,92.44433469000069,53466.732643920004 2024-10-04,14:34:08.000,278,11004681,12645,0,1728052447,12995.35271942999,92.40908904000389,53466.78155376 2024-10-04,14:34:09.000,278,11004646,12885,0,1728052448,12995.298828949999,92.3949907799979,53466.76757952 2024-10-04,14:34:10.000,278,11004691,12805,0,1728052449,12995.258411089999,92.3597451300011,53466.77456664001 2024-10-04,14:34:11.000,278,11004613,12765,0,1728052450,12995.285356329994,92.37384338999982,53466.78854088 2024-10-04,14:34:12.000,278,11004640,12805,0,1728052451,12995.258411089999,92.3597451300011,53466.78854088 2024-10-04,14:34:13.000,278,11004660,13005,0,1728052452,12995.258411089999,92.31040121999831,53466.76757952 2024-10-04,14:34:14.000,278,11004677,12925,0,1728052453,12995.27188370999,92.2610573100028,53466.7605924 2024-10-04,14:34:15.000,278,11004664,12565,0,1728052454,12995.211256919989,92.2610573100028,53466.80950224 2024-10-04,14:34:16.000,278,11004619,13205,0,1728052455,12995.231465849989,92.23990992000472,53466.78155376 2024-10-04,14:34:17.000,278,11004637,12845,0,1728052456,12995.217993229999,92.18351688000257,53466.79552800001 2024-10-04,14:34:18.000,278,11004674,12805,0,1728052457,12995.184311679994,92.20466427000065,53466.76757952 2024-10-04,14:34:19.000,278,11004630,12845,0,1728052458,12995.224729539994,92.1482712299985,53466.76757952 2024-10-04,14:34:20.000,278,11004635,12605,0,1728052459,12995.204520609994,92.16941862000385,53466.7605924 2024-10-04,14:34:21.000,278,11004633,12645,0,1728052460,12995.157366439998,92.12712384000042,53466.71168256 2024-10-04,14:34:22.000,278,11004644,13005,0,1728052461,12995.197784299999,92.1130255800017,53466.76757952 2024-10-04,14:34:23.000,278,11004681,12565,0,1728052462,12995.184311679994,92.1623694900045,53466.71866968 2024-10-04,14:34:24.000,278,11004662,12885,0,1728052463,12995.137157509998,92.1623694900045,53466.77456664001 2024-10-04,14:34:25.000,278,11004686,12805,0,1728052464,12995.116948579998,92.16941862000385,53466.77456664001 2024-10-04,14:34:26.000,278,11004681,12685,0,1728052465,12995.170839059989,92.1482712299985,53466.79552800001 2024-10-04,14:34:27.000,278,11004598,12725,0,1728052466,12995.157366439998,92.15532035999786,53466.802515120005 2024-10-04,14:34:28.000,278,11004614,12805,0,1728052467,12995.143893819994,92.13417296999978,53466.7605924 2024-10-04,14:34:29.000,278,11004670,12485,0,1728052468,12995.170839059989,92.14122209999914,53466.77456664001 2024-10-04,14:34:30.000,278,11004660,12605,0,1728052469,12995.204520609994,92.12007471000106,53466.78854088 2024-10-04,14:34:31.000,278,11004637,12445,0,1728052470,12995.197784299999,92.1482712299985,53466.72565680001 2024-10-04,14:34:32.000,278,11004600,12965,0,1728052471,12995.177575369999,92.12712384000042,53466.76757952 2024-10-04,14:34:33.000,278,11004657,12725,0,1728052472,12995.204520609994,92.09187819000363,53466.78854088 2024-10-04,14:34:34.000,278,11004675,12685,0,1728052473,12995.231465849989,92.09892732000299,53466.802515120005 2024-10-04,14:34:35.000,278,11004688,12765,0,1728052474,12995.238202159999,92.14122209999914,53466.74661816001 2024-10-04,14:34:36.000,278,11004668,12725,0,1728052475,12995.278620019999,92.12712384000042,53466.74661816001 2024-10-04,14:34:37.000,278,11004659,12445,0,1728052476,12995.285356329994,92.08482906000427,53466.72565680001 2024-10-04,14:34:38.000,278,11004650,12965,0,1728052477,12995.319037879999,92.10597645000234,53466.79552800001 2024-10-04,14:34:39.000,278,11004632,12645,0,1728052478,12995.31230156999,92.08482906000427,53466.77456664001 2024-10-04,14:34:40.000,278,11004637,12685,0,1728052479,12995.37292835999,92.10597645000234,53466.80950224 2024-10-04,14:34:41.000,278,11004615,12685,0,1728052480,12995.3998736,92.08482906000427,53466.79552800001 2024-10-04,14:34:42.000,278,11004667,12605,0,1728052481,12995.39313728999,92.1130255800017,53466.81648936 2024-10-04,14:34:43.000,278,11004679,12605,0,1728052482,12995.42008253,92.07073079999827,53466.80950224 2024-10-04,14:34:44.000,278,11004712,12685,0,1728052483,12995.42008253,92.04253428000084,53466.8304636 2024-10-04,14:34:45.000,278,11004666,12645,0,1728052484,12995.447027769995,92.07073079999827,53466.851424960005 2024-10-04,14:34:46.000,278,11004643,12725,0,1728052485,12995.45376407999,92.0495834100002,53466.89334768001 2024-10-04,14:34:47.000,278,11004676,12525,0,1728052486,12995.45376407999,92.02138689000276,53466.81648936 2024-10-04,14:34:48.000,278,11004677,13005,0,1728052487,12995.43355514999,92.00023950000468,53466.851424960005 2024-10-04,14:34:49.000,278,11004669,12765,0,1728052488,12995.46050039,91.96499385000061,53466.89334768001 2024-10-04,14:34:50.000,278,11004662,12885,0,1728052489,12995.46050039,91.94384646000253,53466.89334768001 2024-10-04,14:34:51.000,278,11004704,12845,0,1728052490,12995.48070932,91.95794472000125,53466.87238632001 2024-10-04,14:34:52.000,278,11004663,12805,0,1728052491,12995.48070932,91.95794472000125,53466.94924464 2024-10-04,14:34:53.000,278,11004613,12605,0,1728052492,12995.44029146,91.92974820000381,53466.90732192 2024-10-04,14:34:54.000,278,11004698,12605,0,1728052493,12995.41334621999,91.92974820000381,53466.900334800004 2024-10-04,14:34:55.000,278,11004691,12485,0,1728052494,12995.42008253,91.94384646000253,53466.90732192 2024-10-04,14:34:56.000,278,11004683,12365,0,1728052495,12995.366192049994,91.93679733000317,53466.92828328 2024-10-04,14:34:57.000,278,11004697,12885,0,1728052496,12995.366192049994,91.90860080999846,53466.9352704 2024-10-04,14:34:58.000,278,11004677,12765,0,1728052497,12995.305565259994,91.91564993999782,53466.865399199996 2024-10-04,14:34:59.000,278,11004667,12485,0,1728052498,12995.29209263999,91.88040429000102,53466.85841208 2024-10-04,14:35:00.000,278,11004692,12725,0,1728052499,12995.278620019999,91.88745342000038,53466.88636056 2024-10-04,14:35:01.000,278,11004667,12605,0,1728052500,12995.278620019999,91.94384646000253,53466.87937344 2024-10-04,14:35:02.000,278,11004666,12605,0,1728052501,12995.278620019999,91.91564993999782,53466.865399199996 2024-10-04,14:35:03.000,278,11004696,12605,0,1728052502,12995.197784299999,91.91564993999782,53466.88636056 2024-10-04,14:35:04.000,278,11004681,12685,0,1728052503,12995.197784299999,91.91564993999782,53466.865399199996 2024-10-04,14:35:05.000,278,11004662,12925,0,1728052504,12995.184311679994,91.93679733000317,53466.87937344 2024-10-04,14:35:06.000,278,11004674,12725,0,1728052505,12995.177575369999,91.91564993999782,53466.83745072 2024-10-04,14:35:07.000,278,11004675,12925,0,1728052506,12995.211256919989,91.92974820000381,53466.88636056 2024-10-04,14:35:08.000,278,11004637,13005,0,1728052507,12995.197784299999,91.9015516799991,53466.865399199996 2024-10-04,14:35:09.000,278,11004643,12805,0,1728052508,12995.211256919989,91.9015516799991,53466.87238632001 2024-10-04,14:35:10.000,278,11004600,12645,0,1728052509,12995.177575369999,91.88745342000038,53466.900334800004 2024-10-04,14:35:11.000,278,11004664,12845,0,1728052510,12995.217993229999,91.89450254999974,53466.83745072 2024-10-04,14:35:12.000,278,11004672,12445,0,1728052511,12995.265147399994,91.9015516799991,53466.83745072 2024-10-04,14:35:13.000,278,11004654,12805,0,1728052512,12995.278620019999,91.88040429000102,53466.87937344 2024-10-04,14:35:14.000,278,11004681,12685,0,1728052513,12995.258411089999,91.89450254999974,53466.8304636 2024-10-04,14:35:15.000,278,11004704,12885,0,1728052514,12995.31230156999,91.88040429000102,53466.83745072 2024-10-04,14:35:16.000,278,11004647,12805,0,1728052515,12995.305565259994,91.88745342000038,53466.89334768001 2024-10-04,14:35:17.000,278,11004688,12805,0,1728052516,12995.319037879999,91.88745342000038,53466.87238632001 2024-10-04,14:35:18.000,278,11004676,12925,0,1728052517,12995.319037879999,91.9015516799991,53466.90732192 2024-10-04,14:35:19.000,278,11004678,12645,0,1728052518,12995.345983119994,91.88745342000038,53466.8304636 2024-10-04,14:35:20.000,278,11004702,12565,0,1728052519,12995.29209263999,91.88745342000038,53466.921296160006 2024-10-04,14:35:21.000,278,11004704,12605,0,1728052520,12995.33924681,91.8663060300023,53466.87937344 2024-10-04,14:35:22.000,278,11004613,12565,0,1728052521,12995.35271942999,91.88745342000038,53466.89334768001 2024-10-04,14:35:23.000,278,11004661,12845,0,1728052522,12995.386400979995,91.91564993999782,53466.92828328 2024-10-04,14:35:24.000,278,11004645,12525,0,1728052523,12995.386400979995,91.9015516799991,53466.921296160006 2024-10-04,14:35:25.000,278,11004682,12765,0,1728052524,12995.42008253,91.91564993999782,53466.94225752001 2024-10-04,14:35:26.000,278,11004593,12725,0,1728052525,12995.42008253,91.95089559000189,53466.91430904001 2024-10-04,14:35:27.000,278,11004647,12645,0,1728052526,12995.44029146,91.97909210999933,53466.92828328 2024-10-04,14:35:28.000,278,11004611,12765,0,1728052527,12995.447027769995,91.95794472000125,53466.9352704 2024-10-04,14:35:29.000,278,11004657,12885,0,1728052528,12995.426818839995,91.95089559000189,53466.900334800004 2024-10-04,14:35:30.000,278,11004653,12965,0,1728052529,12995.45376407999,91.95794472000125,53466.92828328 2024-10-04,14:35:31.000,278,11004665,12685,0,1728052530,12995.426818839995,91.95089559000189,53466.9352704 2024-10-04,14:35:32.000,278,11004630,12645,0,1728052531,12995.41334621999,91.95794472000125,53466.91430904001 2024-10-04,14:35:33.000,278,11004693,12765,0,1728052532,12995.426818839995,91.98614123999869,53466.900334800004 2024-10-04,14:35:34.000,278,11004662,12685,0,1728052533,12995.3998736,91.97909210999933,53466.95623176 2024-10-04,14:35:35.000,278,11004667,12845,0,1728052534,12995.37292835999,91.96499385000061,53466.94924464 2024-10-04,14:35:36.000,278,11004613,12925,0,1728052535,12995.35945574,91.98614123999869,53467.0051416 2024-10-04,14:35:37.000,278,11004638,12685,0,1728052536,12995.33924681,91.98614123999869,53467.01212872001 2024-10-04,14:35:38.000,278,11004657,12525,0,1728052537,12995.345983119994,92.00023950000468,53466.99815448 2024-10-04,14:35:39.000,278,11004635,12685,0,1728052538,12995.35271942999,92.02138689000276,53466.97719312 2024-10-04,14:35:40.000,278,11004645,12645,0,1728052539,12995.33924681,92.07073079999827,53466.97719312 2024-10-04,14:35:41.000,278,11004643,12525,0,1728052540,12995.35945574,92.06368166999891,53466.94225752001 2024-10-04,14:35:42.000,278,11004696,12685,0,1728052541,12995.319037879999,92.07777993000491,53466.99815448 2024-10-04,14:35:43.000,278,11004651,12725,0,1728052542,12995.325774189994,92.08482906000427,53466.98418024 2024-10-04,14:35:44.000,278,11004634,12725,0,1728052543,12995.278620019999,92.14122209999914,53466.96321888001 2024-10-04,14:35:45.000,278,11004682,12725,0,1728052544,12995.298828949999,92.13417296999978,53467.0051416 2024-10-04,14:35:46.000,278,11004617,12805,0,1728052545,12995.35271942999,92.16941862000385,53466.99815448 2024-10-04,14:35:47.000,278,11004646,12605,0,1728052546,12995.345983119994,92.16941862000385,53466.99116736001 2024-10-04,14:35:48.000,278,11004584,12605,0,1728052547,12995.265147399994,92.16941862000385,53466.98418024 2024-10-04,14:35:49.000,278,11004691,12645,0,1728052548,12995.29209263999,92.18351688000257,53467.0051416 2024-10-04,14:35:50.000,278,11004637,12725,0,1728052549,12995.278620019999,92.1623694900045,53466.97719312 2024-10-04,14:35:51.000,278,11004637,12925,0,1728052550,12995.325774189994,92.23990992000472,53466.94924464 2024-10-04,14:35:52.000,278,11004680,12565,0,1728052551,12995.33251049999,92.21171340000001,53466.99116736001 2024-10-04,14:35:53.000,278,11004644,12565,0,1728052552,12995.345983119994,92.24695905000408,53466.99116736001 2024-10-04,14:35:54.000,278,11004682,12645,0,1728052553,12995.39313728999,92.28220470000088,53467.01212872001 2024-10-04,14:35:55.000,278,11004640,12725,0,1728052554,12995.426818839995,92.26810644000216,53466.95623176 2024-10-04,14:35:56.000,278,11004629,12565,0,1728052555,12995.467236699995,92.28220470000088,53466.95623176 2024-10-04,14:35:57.000,278,11004623,12845,0,1728052556,12995.47397300999,92.30335208999895,53466.95623176 2024-10-04,14:35:58.000,278,11004662,12845,0,1728052557,12995.50091825,92.3244994800043,53466.97719312 2024-10-04,14:35:59.000,278,11004667,12765,0,1728052558,12995.52112718,92.36679426000046,53466.98418024 2024-10-04,14:36:00.000,278,11004621,12485,0,1728052559,12995.588490279995,92.36679426000046,53466.95623176 2024-10-04,14:36:01.000,278,11004617,12725,0,1728052560,12995.6019629,92.34564687000238,53466.95623176 2024-10-04,14:36:02.000,278,11004606,12605,0,1728052561,12995.649117069996,92.36679426000046,53467.01212872001 2024-10-04,14:36:03.000,278,11004648,12765,0,1728052562,12995.669325999996,92.38089251999918,53466.970206000005 2024-10-04,14:36:04.000,278,11004656,12765,0,1728052563,12995.750161719996,92.43728556000133,53466.97719312 2024-10-04,14:36:05.000,278,11004646,12445,0,1728052564,12995.756898029991,92.43023643000197,53466.99116736001 2024-10-04,14:36:06.000,278,11004647,12885,0,1728052565,12995.797315889991,92.45138382000005,53467.019115840005 2024-10-04,14:36:07.000,278,11004644,12645,0,1728052566,12995.817524819991,92.48662947000412,53467.02610296 2024-10-04,14:36:08.000,278,11004674,12965,0,1728052567,12995.844470060001,92.52892425000027,53467.06103856001 2024-10-04,14:36:09.000,278,11004677,12645,0,1728052568,12995.864678990001,92.56416990000434,53467.068025680004 2024-10-04,14:36:10.000,278,11004652,12645,0,1728052569,12995.891624229997,92.62056293999922,53467.05405144 2024-10-04,14:36:11.000,278,11004673,12605,0,1728052570,12995.938778399992,92.66285772000265,53467.09597416 2024-10-04,14:36:12.000,278,11004642,12725,0,1728052571,12995.979196259992,92.7192507600048,53467.0750128 2024-10-04,14:36:13.000,278,11004627,12725,0,1728052572,12995.979196259992,92.7544964100016,53467.10296128 2024-10-04,14:36:14.000,278,11004614,12645,0,1728052573,12995.972459949997,92.83908597000118,53467.10296128 2024-10-04,14:36:15.000,278,11004661,12765,0,1728052574,12996.006141500002,92.88842988000397,53467.08199992001 2024-10-04,14:36:16.000,278,11004644,12645,0,1728052575,12996.006141500002,92.95892118000484,53467.12392264 2024-10-04,14:36:17.000,278,11004604,12805,0,1728052576,12996.019614119992,93.02236334999907,53467.16584536 2024-10-04,14:36:18.000,278,11004639,12645,0,1728052577,12996.033086739997,93.02236334999907,53467.15187112 2024-10-04,14:36:19.000,278,11004632,12685,0,1728052578,12996.033086739997,93.0999037799993,53467.16584536 2024-10-04,14:36:20.000,278,11004672,12605,0,1728052579,12996.026350430002,93.12105117000465,53467.17283248 2024-10-04,14:36:21.000,278,11004616,12645,0,1728052580,12996.012877809997,93.17039508000016,53467.15885824001 2024-10-04,14:36:22.000,278,11004669,12685,0,1728052581,12995.985932570002,93.19154246999824,53467.200780959996 2024-10-04,14:36:23.000,278,11004624,12805,0,1728052582,12995.938778399992,93.26908289999847,53467.17283248 2024-10-04,14:36:24.000,278,11004685,12565,0,1728052583,12995.898360539992,93.29727942000318,53467.22872944001 2024-10-04,14:36:25.000,278,11004635,12685,0,1728052584,12995.884887920001,93.35367245999805,53467.20776808001 2024-10-04,14:36:26.000,278,11004631,12605,0,1728052585,12995.851206369996,93.38891811000212,53467.2147552 2024-10-04,14:36:27.000,278,11004625,12645,0,1728052586,12995.837733749991,93.42416375999892,53467.2846264 2024-10-04,14:36:28.000,278,11004658,12725,0,1728052587,12995.844470060001,93.47350767000171,53467.2846264 2024-10-04,14:36:29.000,278,11004647,12445,0,1728052588,12995.783843270001,93.5087533199985,53467.186806720005 2024-10-04,14:36:30.000,278,11004653,12605,0,1728052589,12995.790579579996,93.58629374999873,53467.22872944001 2024-10-04,14:36:31.000,278,11004648,12485,0,1728052590,12995.804052200001,93.6215394000028,53467.200780959996 2024-10-04,14:36:32.000,278,11004638,12605,0,1728052591,12995.783843270001,93.6567850499996,53467.27065216 2024-10-04,14:36:33.000,278,11004672,12645,0,1728052592,12995.797315889991,93.66383417999896,53467.27065216 2024-10-04,14:36:34.000,278,11004642,12765,0,1728052593,12995.76363434,93.71317809000175,53467.26366504 2024-10-04,14:36:35.000,278,11004641,12565,0,1728052594,12995.756898029991,93.7554728699979,53467.256677920006 2024-10-04,14:36:36.000,278,11004645,12605,0,1728052595,12995.716480169991,93.79776765000133,53467.26366504 2024-10-04,14:36:37.000,278,11004634,12765,0,1728052596,12995.68279862,93.86120982000284,53467.29161352 2024-10-04,14:36:38.000,278,11004685,12445,0,1728052597,12995.689534929996,93.8682589500022,53467.29161352 2024-10-04,14:36:39.000,278,11004624,12645,0,1728052598,12995.628908139995,93.93170112000371,53467.256677920006 2024-10-04,14:36:40.000,278,11004676,12645,0,1728052599,12995.59522658999,93.97399589999986,53467.32654912001 2024-10-04,14:36:41.000,278,11004667,12885,0,1728052600,12995.55480872999,94.02333981000265,53467.319562 2024-10-04,14:36:42.000,278,11004668,12525,0,1728052601,12995.50091825,94.09383111000352,53467.256677920006 2024-10-04,14:36:43.000,278,11004649,12805,0,1728052602,12995.487445629995,94.16432241000439,53467.305587760005 2024-10-04,14:36:44.000,278,11004665,12925,0,1728052603,12995.43355514999,94.15727327999775,53467.29860064001 2024-10-04,14:36:45.000,278,11004682,12565,0,1728052604,12995.386400979995,94.2136663199999,53467.305587760005 2024-10-04,14:36:46.000,278,11004686,12685,0,1728052605,12995.35271942999,94.27005936000205,53467.305587760005 2024-10-04,14:36:47.000,278,11004647,12685,0,1728052606,12995.298828949999,94.24891197000397,53467.2846264 2024-10-04,14:36:48.000,278,11004677,12685,0,1728052607,12995.305565259994,94.29825587999949,53467.27065216 2024-10-04,14:36:49.000,278,11004664,12605,0,1728052608,12995.238202159999,94.29825587999949,53467.26366504 2024-10-04,14:36:50.000,278,11004680,13125,0,1728052609,12995.204520609994,94.361698050001,53467.26366504 2024-10-04,14:36:51.000,278,11004671,12765,0,1728052610,12995.211256919989,94.36874718000036,53467.26366504 2024-10-04,14:36:52.000,278,11004639,12685,0,1728052611,12995.143893819994,94.41104196000379,53467.24969080001 2024-10-04,14:36:53.000,278,11004633,13005,0,1728052612,12995.170839059989,94.4603858699993,53467.24270368 2024-10-04,14:36:54.000,278,11004683,12805,0,1728052613,12995.164102749994,94.45333673999994,53467.24270368 2024-10-04,14:36:55.000,278,11004670,12725,0,1728052614,12995.090003339988,94.50972978000209,53467.2147552 2024-10-04,14:36:56.000,278,11004693,12725,0,1728052615,12995.130421199989,94.50268065000273,53467.24270368 2024-10-04,14:36:57.000,278,11004645,12765,0,1728052616,12995.110212269989,94.53792629999953,53467.26366504 2024-10-04,14:36:58.000,278,11004620,12885,0,1728052617,12995.096739649998,94.56612282000424,53467.24969080001 2024-10-04,14:36:59.000,278,11004612,12925,0,1728052618,12995.076530719998,94.59431934000168,53467.235716560004 2024-10-04,14:37:00.000,278,11004650,12565,0,1728052619,12995.076530719998,94.62956498999847,53467.22174232 2024-10-04,14:37:01.000,278,11004689,12605,0,1728052620,12995.069794409988,94.6718597700019,53467.15885824001 2024-10-04,14:37:02.000,278,11004692,12725,0,1728052621,12995.069794409988,94.65776151000318,53467.16584536 2024-10-04,14:37:03.000,278,11004615,12685,0,1728052622,12995.063058099993,94.74940020000213,53467.2147552 2024-10-04,14:37:04.000,278,11004635,12805,0,1728052623,12995.036112859998,94.74940020000213,53467.22174232 2024-10-04,14:37:05.000,278,11004638,12845,0,1728052624,12995.009167619988,94.76349846000085,53467.200780959996 2024-10-04,14:37:06.000,278,11004642,12565,0,1728052625,12995.029376549988,94.79169497999828,53467.200780959996 2024-10-04,14:37:07.000,278,11004677,12685,0,1728052626,12995.036112859998,94.84808802000043,53467.2147552 2024-10-04,14:37:08.000,278,11004677,12725,0,1728052627,12995.022640239993,94.87628453999787,53467.24270368 2024-10-04,14:37:09.000,278,11004651,12685,0,1728052628,12995.009167619988,94.93972670999938,53467.24270368 2024-10-04,14:37:10.000,278,11004691,12685,0,1728052629,12995.009167619988,94.93972670999938,53467.22174232 2024-10-04,14:37:11.000,278,11004665,12885,0,1728052630,12995.009167619988,94.92562845000066,53467.235716560004 2024-10-04,14:37:12.000,278,11004680,12885,0,1728052631,12994.995694999998,94.96792323000409,53467.22872944001 2024-10-04,14:37:13.000,278,11004636,12605,0,1728052632,12994.941804519993,94.98907062000217,53467.22174232 2024-10-04,14:37:14.000,278,11004687,12885,0,1728052633,12994.948540830002,95.00316888000089,53467.235716560004 2024-10-04,14:37:15.000,278,11004677,12645,0,1728052634,12994.962013449993,95.03136539999832,53467.235716560004 2024-10-04,14:37:16.000,278,11004676,12485,0,1728052635,12994.955277139998,95.05251279000368,53467.20776808001 2024-10-04,14:37:17.000,278,11004677,12765,0,1728052636,12994.914859279997,95.09480756999983,53467.20776808001 2024-10-04,14:37:18.000,278,11004642,12605,0,1728052637,12994.921595589993,95.0666110500024,53467.256677920006 2024-10-04,14:37:19.000,278,11004673,12685,0,1728052638,12994.894650349997,95.08775844000047,53467.235716560004 2024-10-04,14:37:20.000,278,11004652,12525,0,1728052639,12994.901386659993,95.07366018000175,53467.24969080001 2024-10-04,14:37:21.000,278,11004674,12805,0,1728052640,12994.881177729992,95.11595495999791,53467.20776808001 2024-10-04,14:37:22.000,278,11004659,12845,0,1728052641,12994.874441419997,95.09480756999983,53467.22174232 2024-10-04,14:37:23.000,278,11004652,12805,0,1728052642,12994.887914040002,95.11595495999791,53467.29161352 2024-10-04,14:37:24.000,278,11004662,12445,0,1728052643,12994.887914040002,95.08070931000111,53467.22872944001 2024-10-04,14:37:25.000,278,11004642,12845,0,1728052644,12994.881177729992,95.12300409000454,53467.2147552 2024-10-04,14:37:26.000,278,11004682,12645,0,1728052645,12994.860968799992,95.11595495999791,53467.20776808001 2024-10-04,14:37:27.000,278,11004680,12765,0,1728052646,12994.860968799992,95.1300532200039,53467.22872944001 2024-10-04,14:37:28.000,278,11004649,12685,0,1728052647,12994.894650349997,95.11595495999791,53467.20776808001 2024-10-04,14:37:29.000,278,11004665,12765,0,1728052648,12994.881177729992,95.10890582999855,53467.20776808001 2024-10-04,14:37:30.000,278,11004665,12885,0,1728052649,12994.867705110002,95.05251279000368,53467.22174232 2024-10-04,14:37:31.000,278,11004654,12645,0,1728052650,12994.860968799992,95.03841452999768,53467.186806720005 2024-10-04,14:37:32.000,278,11004640,12525,0,1728052651,12994.887914040002,95.03841452999768,53467.15187112 2024-10-04,14:37:33.000,278,11004671,12605,0,1728052652,12994.914859279997,94.99611975000153,53467.144884 2024-10-04,14:37:34.000,278,11004704,12765,0,1728052653,12994.908122970002,95.0172671399996,53467.144884 2024-10-04,14:37:35.000,278,11004672,12565,0,1728052654,12994.921595589993,95.02431626999896,53467.15885824001 2024-10-04,14:37:36.000,278,11004640,12645,0,1728052655,12994.948540830002,94.98907062000217,53467.19379384 2024-10-04,14:37:37.000,278,11004655,12845,0,1728052656,12994.928331900002,95.01021801000024,53467.09597416 2024-10-04,14:37:38.000,278,11004655,12605,0,1728052657,12994.921595589993,95.00316888000089,53467.12392264 2024-10-04,14:37:39.000,278,11004692,12645,0,1728052658,12994.968749760003,94.94677583999874,53467.15187112 2024-10-04,14:37:40.000,278,11004679,13085,0,1728052659,12994.948540830002,94.92562845000066,53467.16584536 2024-10-04,14:37:41.000,278,11004637,12885,0,1728052660,12994.955277139998,94.93972670999938,53467.137896880005 2024-10-04,14:37:42.000,278,11004668,12765,0,1728052661,12994.955277139998,94.92562845000066,53467.11693552 2024-10-04,14:37:43.000,278,11004636,13005,0,1728052662,12994.955277139998,94.87628453999787,53467.11693552 2024-10-04,14:37:44.000,278,11004687,12605,0,1728052663,12994.941804519993,94.87628453999787,53467.10296128 2024-10-04,14:37:45.000,278,11004632,12725,0,1728052664,12994.941804519993,94.83398976000171,53467.16584536 2024-10-04,14:37:46.000,278,11004634,12765,0,1728052665,12994.955277139998,94.79874410999764,53467.12392264 2024-10-04,14:37:47.000,278,11004670,12685,0,1728052666,12994.948540830002,94.85513714999979,53467.10296128 2024-10-04,14:37:48.000,278,11004668,12525,0,1728052667,12994.955277139998,94.79874410999764,53467.10296128 2024-10-04,14:37:49.000,278,11004648,12885,0,1728052668,12994.975486069998,94.77759671999956,53467.088987040006 2024-10-04,14:37:50.000,278,11004656,12685,0,1728052669,12994.995694999998,94.72120368000469,53467.12392264 2024-10-04,14:37:51.000,278,11004625,12725,0,1728052670,12995.022640239993,94.71415454999806,53467.15187112 2024-10-04,14:37:52.000,278,11004669,12685,0,1728052671,12995.049585479988,94.67890890000126,53467.15885824001 2024-10-04,14:37:53.000,278,11004624,12845,0,1728052672,12995.022640239993,94.66481064000254,53467.15885824001 2024-10-04,14:37:54.000,278,11004711,12805,0,1728052673,12995.090003339988,94.65776151000318,53467.15885824001 2024-10-04,14:37:55.000,278,11004682,12605,0,1728052674,12995.076530719998,94.62251585999911,53467.186806720005 2024-10-04,14:37:56.000,278,11004646,12765,0,1728052675,12995.103475959993,94.5731719500036,53467.144884 2024-10-04,14:37:57.000,278,11004651,12405,0,1728052676,12995.123684889993,94.5731719500036,53467.17283248 2024-10-04,14:37:58.000,278,11004681,12965,0,1728052677,12995.170839059989,94.55202455999824,53467.15885824001 2024-10-04,14:37:59.000,278,11004626,12765,0,1728052678,12995.137157509998,94.52382804000081,53467.17283248 2024-10-04,14:38:00.000,278,11004718,12805,0,1728052679,12995.164102749994,94.50268065000273,53467.137896880005 2024-10-04,14:38:01.000,278,11004680,13005,0,1728052680,12995.164102749994,94.43923848000122,53467.15187112 2024-10-04,14:38:02.000,278,11004693,12805,0,1728052681,12995.170839059989,94.43218935000186,53467.13090976001 2024-10-04,14:38:03.000,278,11004607,12765,0,1728052682,12995.164102749994,94.41104196000379,53467.16584536 2024-10-04,14:38:04.000,278,11004664,12925,0,1728052683,12995.157366439998,94.38989456999843,53467.15885824001 2024-10-04,14:38:05.000,278,11004669,12445,0,1728052684,12995.184311679994,94.38284543999907,53467.20776808001 2024-10-04,14:38:06.000,278,11004627,12725,0,1728052685,12995.177575369999,94.34055066000292,53467.15885824001 2024-10-04,14:38:07.000,278,11004669,12565,0,1728052686,12995.211256919989,94.29825587999949,53467.19379384 2024-10-04,14:38:08.000,278,11004666,13045,0,1728052687,12995.170839059989,94.29825587999949,53467.17981960001 2024-10-04,14:38:09.000,278,11004659,12645,0,1728052688,12995.157366439998,94.26301023000269,53467.17283248 2024-10-04,14:38:10.000,278,11004629,12765,0,1728052689,12995.184311679994,94.24891197000397,53467.17283248 2024-10-04,14:38:11.000,278,11004643,12805,0,1728052690,12995.143893819994,94.20661719000054,53467.186806720005 2024-10-04,14:38:12.000,278,11004614,12965,0,1728052691,12995.130421199989,94.17137154000375,53467.144884 2024-10-04,14:38:13.000,278,11004636,12565,0,1728052692,12995.123684889993,94.1502241499984,53467.15187112 2024-10-04,14:38:14.000,278,11004643,12645,0,1728052693,12995.116948579998,94.17137154000375,53467.15885824001 2024-10-04,14:38:15.000,278,11004632,12645,0,1728052694,12995.103475959993,94.1502241499984,53467.16584536 2024-10-04,14:38:16.000,278,11004667,12685,0,1728052695,12995.042849169993,94.12202763000096,53467.17981960001 2024-10-04,14:38:17.000,278,11004626,12605,0,1728052696,12995.036112859998,94.10792937000224,53467.15885824001 2024-10-04,14:38:18.000,278,11004629,12565,0,1728052697,12994.968749760003,94.10792937000224,53467.17981960001 2024-10-04,14:38:19.000,278,11004637,12605,0,1728052698,12994.982222379993,94.08678198000416,53467.15187112 2024-10-04,14:38:20.000,278,11004652,12525,0,1728052699,12994.995694999998,94.05858545999945,53467.144884 2024-10-04,14:38:21.000,278,11004661,12685,0,1728052700,12994.962013449993,94.05153633000009,53467.12392264 2024-10-04,14:38:22.000,278,11004702,12965,0,1728052701,12994.894650349997,94.00924155000394,53467.10994840001 2024-10-04,14:38:23.000,278,11004660,12525,0,1728052702,12994.914859279997,94.00219242000458,53467.12392264 2024-10-04,14:38:24.000,278,11004681,12765,0,1728052703,12994.921595589993,94.00924155000394,53467.11693552 2024-10-04,14:38:25.000,278,11004685,12645,0,1728052704,12994.921595589993,93.95284851000179,53467.10994840001 2024-10-04,14:38:26.000,278,11004645,12725,0,1728052705,12994.867705110002,93.92465199000435,53467.11693552 2024-10-04,14:38:27.000,278,11004671,12605,0,1728052706,12994.874441419997,93.84711156000412,53467.09597416 2024-10-04,14:38:28.000,278,11004614,12445,0,1728052707,12994.847496180002,93.83301329999813,53467.12392264 2024-10-04,14:38:29.000,278,11004616,12685,0,1728052708,12994.860968799992,93.79071852000197,53467.137896880005 2024-10-04,14:38:30.000,278,11004660,12685,0,1728052709,12994.847496180002,93.78366939000261,53467.144884 2024-10-04,14:38:31.000,278,11004668,12605,0,1728052710,12994.793605699997,93.73432547999982,53467.144884 2024-10-04,14:38:32.000,278,11004612,12725,0,1728052711,12994.867705110002,93.67088330999832,53467.12392264 2024-10-04,14:38:33.000,278,11004675,12805,0,1728052712,12994.840759869992,93.66383417999896,53467.09597416 2024-10-04,14:38:34.000,278,11004625,12805,0,1728052713,12994.827287250002,93.6215394000028,53467.09597416 2024-10-04,14:38:35.000,278,11004621,12685,0,1728052714,12994.793605699997,93.53694984000322,53467.08199992001 2024-10-04,14:38:36.000,278,11004660,12765,0,1728052715,12994.820550939992,93.46645854000235,53467.05405144 2024-10-04,14:38:37.000,278,11004694,12565,0,1728052716,12994.813814629997,93.42416375999892,53467.10296128 2024-10-04,14:38:38.000,278,11004634,12645,0,1728052717,12994.800342009992,93.38186898000276,53467.08199992001 2024-10-04,14:38:39.000,278,11004674,12965,0,1728052718,12994.813814629997,93.32547594000062,53467.019115840005 2024-10-04,14:38:40.000,278,11004643,12645,0,1728052719,12994.793605699997,93.24088638000103,53467.06103856001 2024-10-04,14:38:41.000,278,11004642,12805,0,1728052720,12994.773396769997,93.20564073000423,53466.98418024 2024-10-04,14:38:42.000,278,11004635,13165,0,1728052721,12994.753187839997,93.19154246999824,53466.98418024 2024-10-04,14:38:43.000,278,11004678,12725,0,1728052722,12994.739715219992,93.13514943000337,53466.970206000005 2024-10-04,14:38:44.000,278,11004703,12725,0,1728052723,12994.706033670001,93.07875639000122,53466.97719312 2024-10-04,14:38:45.000,278,11004652,12605,0,1728052724,12994.706033670001,93.05760900000314,53467.01212872001 2024-10-04,14:38:46.000,278,11004700,12725,0,1728052725,12994.699297359992,93.02941247999843,53466.99815448 2024-10-04,14:38:47.000,278,11004712,12565,0,1728052726,12994.679088429992,92.9659703100042,53467.0051416 2024-10-04,14:38:48.000,278,11004638,12845,0,1728052727,12994.652143189996,92.93777378999948,53466.970206000005 2024-10-04,14:38:49.000,278,11004658,12605,0,1728052728,12994.625197950001,92.93072466000012,53467.01212872001 2024-10-04,14:38:50.000,278,11004708,12645,0,1728052729,12994.598252709991,92.8531842299999,53466.94924464 2024-10-04,14:38:51.000,278,11004671,12765,0,1728052730,12994.591516399996,92.78974205999839,53467.04706432 2024-10-04,14:38:52.000,278,11004664,12685,0,1728052731,12994.557834849991,92.76154554000095,53466.99815448 2024-10-04,14:38:53.000,278,11004645,12765,0,1728052732,12994.537625919991,92.7192507600048,53466.92828328 2024-10-04,14:38:54.000,278,11004669,12805,0,1728052733,12994.490471749996,92.63466119999794,53467.01212872001 2024-10-04,14:38:55.000,278,11004670,12605,0,1728052734,12994.47699912999,92.58531729000242,53466.92828328 2024-10-04,14:38:56.000,278,11004646,12645,0,1728052735,12994.470262819996,92.52187512000091,53466.970206000005 2024-10-04,14:38:57.000,278,11004673,12685,0,1728052736,12994.41637233999,92.47958034000476,53466.92828328 2024-10-04,14:38:58.000,278,11004650,12725,0,1728052737,12994.35574554999,92.43023643000197,53466.95623176 2024-10-04,14:38:59.000,278,11004694,12845,0,1728052738,12994.328800309995,92.42318730000261,53466.94225752001 2024-10-04,14:39:00.000,278,11004682,12805,0,1728052739,12994.268173519995,92.34564687000238,53466.88636056 2024-10-04,14:39:01.000,278,11004621,13125,0,1728052740,12994.28164614,92.2963029599996,53466.865399199996 2024-10-04,14:39:02.000,278,11004643,12965,0,1728052741,12994.22101935,92.27515557000152,53466.94924464 2024-10-04,14:39:03.000,278,11004658,12565,0,1728052742,12994.167128869994,92.27515557000152,53466.865399199996 2024-10-04,14:39:04.000,278,11004664,12725,0,1728052743,12994.146919939994,92.22581165999873,53466.85841208 2024-10-04,14:39:05.000,278,11004671,13005,0,1728052744,12994.146919939994,92.19761514000129,53466.89334768001 2024-10-04,14:39:06.000,278,11004655,13045,0,1728052745,12994.086293149994,92.1623694900045,53466.83745072 2024-10-04,14:39:07.000,278,11004663,12965,0,1728052746,12994.11323838999,92.15532035999786,53466.85841208 2024-10-04,14:39:08.000,278,11004664,12885,0,1728052747,12994.045875289994,92.1482712299985,53466.80950224 2024-10-04,14:39:09.000,278,11004631,12645,0,1728052748,12994.025666359994,92.13417296999978,53466.7605924 2024-10-04,14:39:10.000,278,11004639,12885,0,1728052749,12993.965039569994,92.14122209999914,53466.753605280006 2024-10-04,14:39:11.000,278,11004648,12685,0,1728052750,12993.985248499994,92.1623694900045,53466.76757952 2024-10-04,14:39:12.000,278,11004654,12885,0,1728052751,12993.978512189999,92.12712384000042,53466.76757952 2024-10-04,14:39:13.000,278,11004650,12725,0,1728052752,12993.931358019989,92.09892732000299,53466.74661816001 2024-10-04,14:39:14.000,278,11004646,12885,0,1728052753,12993.884203849993,92.05663253999955,53466.66975984 2024-10-04,14:39:15.000,278,11004682,12605,0,1728052754,12993.843785989993,92.03548515000148,53466.70469544001 2024-10-04,14:39:16.000,278,11004674,12925,0,1728052755,12993.843785989993,92.03548515000148,53466.683734080005 2024-10-04,14:39:17.000,278,11004653,12725,0,1728052756,12993.823577059993,92.02843602000212,53466.6907212 2024-10-04,14:39:18.000,278,11004645,13125,0,1728052757,12993.783159199993,92.02843602000212,53466.64879848 2024-10-04,14:39:19.000,278,11004706,12885,0,1728052758,12993.736005029998,92.0143377600034,53466.65578560001 2024-10-04,14:39:20.000,278,11004690,12645,0,1728052759,12993.742741339993,91.97204297999997,53466.65578560001 2024-10-04,14:39:21.000,278,11004717,13125,0,1728052760,12993.722532409993,91.98614123999869,53466.64181136 2024-10-04,14:39:22.000,278,11004679,12565,0,1728052761,12993.709059790002,91.96499385000061,53466.73963104 2024-10-04,14:39:23.000,278,11004661,12885,0,1728052762,12993.688850860002,91.94384646000253,53466.66975984 2024-10-04,14:39:24.000,278,11004675,12845,0,1728052763,12993.621487759992,91.92269907000446,53466.66975984 2024-10-04,14:39:25.000,278,11004680,12725,0,1728052764,12993.567597280002,91.89450254999974,53466.59290152 2024-10-04,14:39:26.000,278,11004679,12605,0,1728052765,12993.554124659997,91.87335516000167,53466.61386288 2024-10-04,14:39:27.000,278,11004647,12845,0,1728052766,12993.547388350002,91.84515864000423,53466.59988864 2024-10-04,14:39:28.000,278,11004673,12525,0,1728052767,12993.513706799997,91.83106037999823,53466.64879848 2024-10-04,14:39:29.000,278,11004640,12605,0,1728052768,12993.486761560001,91.81696211999952,53466.62085 2024-10-04,14:39:30.000,278,11004638,12645,0,1728052769,12993.439607389992,91.75351994999801,53466.585914400006 2024-10-04,14:39:31.000,278,11004664,12765,0,1728052770,12993.405925840001,91.76056908000464,53466.50206896 2024-10-04,14:39:32.000,278,11004685,12725,0,1728052771,12993.392453219996,91.74647081999865,53466.53700456001 2024-10-04,14:39:33.000,278,11004678,12845,0,1728052772,12993.385716910001,91.71827430000121,53466.54399168 2024-10-04,14:39:34.000,278,11004667,12885,0,1728052773,12993.30488119,91.72532343000057,53466.4811076 2024-10-04,14:39:35.000,278,11004655,12565,0,1728052774,12993.311617499996,91.68302865000442,53466.530017439996 2024-10-04,14:39:36.000,278,11004698,12565,0,1728052775,12993.2442544,91.6548321299997,53466.54399168 2024-10-04,14:39:37.000,278,11004670,12605,0,1728052776,12993.22404547,91.64073387000099,53466.467133360005 2024-10-04,14:39:38.000,278,11004663,12805,0,1728052777,12993.17689129999,91.61253735000355,53466.50905608001 2024-10-04,14:39:39.000,278,11004657,12805,0,1728052778,12993.210572849996,91.61253735000355,53466.48809472001 2024-10-04,14:39:40.000,278,11004645,12925,0,1728052779,12993.129737129995,91.59843909000483,53466.43219776 2024-10-04,14:39:41.000,278,11004686,12725,0,1728052780,12993.16341868,91.5913899599982,53466.45315912 2024-10-04,14:39:42.000,278,11004697,13085,0,1728052781,12993.16341868,91.53499692000332,53466.446172 2024-10-04,14:39:43.000,278,11004649,12725,0,1728052782,12993.089319269995,91.56319344000076,53466.397262160004 2024-10-04,14:39:44.000,278,11004665,12645,0,1728052783,12993.14320975,91.57024257000012,53466.41123640001 2024-10-04,14:39:45.000,278,11004630,12765,0,1728052784,12993.10279189,91.54204605000268,53466.32739096 2024-10-04,14:39:46.000,278,11004633,12605,0,1728052785,12993.149946059995,91.54204605000268,53466.348352320005 2024-10-04,14:39:47.000,278,11004685,12485,0,1728052786,12993.11626450999,91.47155475000181,53466.34136520001 2024-10-04,14:39:48.000,278,11004665,12725,0,1728052787,12993.149946059995,91.47860388000117,53466.362326559996 2024-10-04,14:39:49.000,278,11004707,12725,0,1728052788,12993.129737129995,91.45040736000374,53466.3064296 2024-10-04,14:39:50.000,278,11004645,12605,0,1728052789,12993.13647343999,91.47860388000117,53466.29245536001 2024-10-04,14:39:51.000,278,11004654,12965,0,1728052790,12993.11626450999,91.47155475000181,53466.27149400001 2024-10-04,14:39:52.000,278,11004680,12725,0,1728052791,12993.15668236999,91.45040736000374,53466.27848112 2024-10-04,14:39:53.000,278,11004669,12685,0,1728052792,12993.18362761,91.38696519000223,53466.29245536001 2024-10-04,14:39:54.000,278,11004668,12645,0,1728052793,12993.17689129999,91.36581780000415,53466.229571280004 2024-10-04,14:39:55.000,278,11004649,12645,0,1728052794,12993.21730915999,91.33057215000008,53466.26450688 2024-10-04,14:39:56.000,278,11004702,12725,0,1728052795,12993.20383654,91.33762127999944,53466.26450688 2024-10-04,14:39:57.000,278,11004698,12765,0,1728052796,12993.20383654,91.30237563000264,53466.25751976 2024-10-04,14:39:58.000,278,11004644,12805,0,1728052797,12993.22404547,91.25303171999985,53466.21559704 2024-10-04,14:39:59.000,278,11004681,12965,0,1728052798,12993.250990709996,91.21778607000306,53466.26450688 2024-10-04,14:40:00.000,278,11004678,12885,0,1728052799,12993.22404547,91.20368781000434,53466.22258416001 2024-10-04,14:40:01.000,278,11004655,12845,0,1728052800,12993.23751808999,91.14024564000283,53466.22258416001 2024-10-04,14:40:02.000,278,11004608,12805,0,1728052801,12993.22404547,91.09090173000004,53466.22258416001 2024-10-04,14:40:03.000,278,11004627,12765,0,1728052802,12993.2442544,91.08385260000068,53466.2365584 2024-10-04,14:40:04.000,278,11004622,12805,0,1728052803,12993.2442544,91.06975434000196,53466.180661440005 2024-10-04,14:40:05.000,278,11004666,12765,0,1728052804,12993.30488119,91.02041042999917,53466.21559704 2024-10-04,14:40:06.000,278,11004698,12765,0,1728052805,12993.28467226,91.00631217000046,53466.194635679996 2024-10-04,14:40:07.000,278,11004693,12445,0,1728052806,12993.271199639996,90.93582086999959,53466.14572584 2024-10-04,14:40:08.000,278,11004676,12805,0,1728052807,12993.2442544,90.95696825999767,53466.180661440005 2024-10-04,14:40:09.000,278,11004636,12605,0,1728052808,12993.26446333,90.87942783000472,53466.082841760006 2024-10-04,14:40:10.000,278,11004645,12445,0,1728052809,12993.26446333,90.83008392000193,53466.12476448001 2024-10-04,14:40:11.000,278,11004651,12885,0,1728052810,12993.271199639996,90.76664175000042,53466.08982888 2024-10-04,14:40:12.000,278,11004656,12725,0,1728052811,12993.32509012,90.72434697000426,53466.131751600005 2024-10-04,14:40:13.000,278,11004699,12685,0,1728052812,12993.331826429996,90.6538556700034,53466.06886752 2024-10-04,14:40:14.000,278,11004647,12765,0,1728052813,12993.392453219996,90.57631524000317,53466.10380312001 2024-10-04,14:40:15.000,278,11004624,12445,0,1728052814,12993.432871079996,90.5058239400023,53466.061880400004 2024-10-04,14:40:16.000,278,11004675,12965,0,1728052815,12993.432871079996,90.47057828999823,53466.082841760006 2024-10-04,14:40:17.000,278,11004657,12525,0,1728052816,12993.473288939997,90.407136120004,53466.06886752 2024-10-04,14:40:18.000,278,11004606,12765,0,1728052817,12993.493497869997,90.35074308000185,53466.08982888 2024-10-04,14:40:19.000,278,11004640,12845,0,1728052818,12993.466552630001,90.27320265000162,53466.11079024 2024-10-04,14:40:20.000,278,11004633,12565,0,1728052819,12993.513706799997,90.2591043900029,53466.096816 2024-10-04,14:40:21.000,278,11004650,12765,0,1728052820,12993.567597280002,90.17451483000332,53466.08982888 2024-10-04,14:40:22.000,278,11004644,12765,0,1728052821,12993.594542519997,90.1956622200014,53466.12476448001 2024-10-04,14:40:23.000,278,11004644,12805,0,1728052822,12993.648433000002,90.15336743999796,53466.10380312001 2024-10-04,14:40:24.000,278,11004647,12965,0,1728052823,12993.695587169997,90.06877787999838,53466.082841760006 2024-10-04,14:40:25.000,278,11004648,12845,0,1728052824,12993.709059790002,90.05467961999966,53466.07585464001 2024-10-04,14:40:26.000,278,11004626,12765,0,1728052825,12993.722532409993,90.08992527000373,53466.05489328001 2024-10-04,14:40:27.000,278,11004628,12765,0,1728052826,12993.749477650003,90.04058136000094,53466.096816 2024-10-04,14:40:28.000,278,11004665,12685,0,1728052827,12993.810104439988,90.02648310000222,53466.08982888 2024-10-04,14:40:29.000,278,11004618,12685,0,1728052828,12993.843785989993,89.99828658000479,53466.04790616 2024-10-04,14:40:30.000,278,11004606,12685,0,1728052829,12993.830313369988,89.9841883199988,53466.096816 2024-10-04,14:40:31.000,278,11004638,12805,0,1728052830,12993.904412779993,89.95599180000136,53466.11777736 2024-10-04,14:40:32.000,278,11004630,12645,0,1728052831,12993.924621709994,89.92074615000456,53466.13873872 2024-10-04,14:40:33.000,278,11004613,12805,0,1728052832,12993.978512189999,89.90664788999857,53466.131751600005 2024-10-04,14:40:34.000,278,11004666,12645,0,1728052833,12993.978512189999,89.87845137000113,53466.06886752 2024-10-04,14:40:35.000,278,11004678,12925,0,1728052834,12994.012193739989,89.87845137000113,53466.14572584 2024-10-04,14:40:36.000,278,11004655,12925,0,1728052835,12994.039138979999,89.82910745999834,53466.082841760006 2024-10-04,14:40:37.000,278,11004616,12685,0,1728052836,12994.11323838999,89.8009109400009,53466.096816 2024-10-04,14:40:38.000,278,11004636,12725,0,1728052837,12994.14018363,89.76566529000411,53466.15271296001 2024-10-04,14:40:39.000,278,11004663,12725,0,1728052838,12994.17386517999,89.77271442000347,53466.11079024 2024-10-04,14:40:40.000,278,11004700,13005,0,1728052839,12994.227755659995,89.76566529000411,53466.15271296001 2024-10-04,14:40:41.000,278,11004643,12685,0,1728052840,12994.23449196999,89.7374687699994,53466.180661440005 2024-10-04,14:40:42.000,278,11004679,12725,0,1728052841,12994.26143721,89.7374687699994,53466.15970008 2024-10-04,14:40:43.000,278,11004666,12605,0,1728052842,12994.288382449995,89.71632138000132,53466.18764856 2024-10-04,14:40:44.000,278,11004682,12645,0,1728052843,12994.31532768999,89.7022231200026,53466.194635679996 2024-10-04,14:40:45.000,278,11004656,12685,0,1728052844,12994.38269079,89.7022231200026,53466.180661440005 2024-10-04,14:40:46.000,278,11004646,12845,0,1728052845,12994.39616340999,89.69517399000324,53466.180661440005 2024-10-04,14:40:47.000,278,11004638,12965,0,1728052846,12994.40289972,89.68107573000452,53466.20860992 2024-10-04,14:40:48.000,278,11004658,12965,0,1728052847,12994.42310865,89.75156702999811,53466.15970008 2024-10-04,14:40:49.000,278,11004646,12725,0,1728052848,12994.43658126999,89.73041964000004,53466.17367432001 2024-10-04,14:40:50.000,278,11004610,12685,0,1728052849,12994.497208059991,89.73041964000004,53466.22258416001 2024-10-04,14:40:51.000,278,11004631,12605,0,1728052850,12994.510680679996,89.72337051000068,53466.20162280001 2024-10-04,14:40:52.000,278,11004651,12805,0,1728052851,12994.54436223,89.75156702999811,53466.1666872 2024-10-04,14:40:53.000,278,11004644,12645,0,1728052852,12994.625197950001,89.74451789999875,53466.27149400001 2024-10-04,14:40:54.000,278,11004622,12645,0,1728052853,12994.611725329996,89.74451789999875,53466.27149400001 2024-10-04,14:40:55.000,278,11004631,12765,0,1728052854,12994.706033670001,89.78681268000219,53466.26450688 2024-10-04,14:40:56.000,278,11004635,12805,0,1728052855,12994.665615810001,89.77271442000347,53466.28546824 2024-10-04,14:40:57.000,278,11004643,12885,0,1728052856,12994.726242600002,89.8009109400009,53466.299442480005 2024-10-04,14:40:58.000,278,11004639,12725,0,1728052857,12994.753187839997,89.82205832999898,53466.27848112 2024-10-04,14:40:59.000,278,11004631,12725,0,1728052858,12994.773396769997,89.86435311000241,53466.29245536001 2024-10-04,14:41:00.000,278,11004619,12605,0,1728052859,12994.780133079992,89.90664788999857,53466.299442480005 2024-10-04,14:41:01.000,278,11004648,13005,0,1728052860,12994.813814629997,89.9841883199988,53466.32739096 2024-10-04,14:41:02.000,278,11004642,12645,0,1728052861,12994.820550939992,89.99828658000479,53466.33437808 2024-10-04,14:41:03.000,278,11004598,13005,0,1728052862,12994.874441419997,90.04058136000094,53466.362326559996 2024-10-04,14:41:04.000,278,11004609,12845,0,1728052863,12994.860968799992,90.08992527000373,53466.38328792 2024-10-04,14:41:05.000,278,11004658,12605,0,1728052864,12994.867705110002,90.12517092000053,53466.36931368001 2024-10-04,14:41:06.000,278,11004612,12685,0,1728052865,12994.901386659993,90.18156396000268,53466.3763008 2024-10-04,14:41:07.000,278,11004651,12565,0,1728052866,12994.941804519993,90.24500613000419,53466.41123640001 2024-10-04,14:41:08.000,278,11004633,12605,0,1728052867,12994.995694999998,90.30844829999842,53466.40424928 2024-10-04,14:41:09.000,278,11004656,12885,0,1728052868,12994.975486069998,90.35074308000185,53466.418223520006 2024-10-04,14:41:10.000,278,11004594,12845,0,1728052869,12994.995694999998,90.38598872999864,53466.40424928 2024-10-04,14:41:11.000,278,11004674,12885,0,1728052870,12995.049585479988,90.4423817700008,53466.43219776 2024-10-04,14:41:12.000,278,11004659,12845,0,1728052871,12995.083267029993,90.49172568000358,53466.45315912 2024-10-04,14:41:13.000,278,11004639,12445,0,1728052872,12995.110212269989,90.56926611000381,53466.446172 2024-10-04,14:41:14.000,278,11004629,12725,0,1728052873,12995.157366439998,90.6045117600006,53466.46014624001 2024-10-04,14:41:15.000,278,11004663,12685,0,1728052874,12995.184311679994,90.69615044999955,53466.43219776 2024-10-04,14:41:16.000,278,11004623,12765,0,1728052875,12995.217993229999,90.71024870999827,53466.467133360005 2024-10-04,14:41:17.000,278,11004625,12605,0,1728052876,12995.238202159999,90.78074000999914,53466.45315912 2024-10-04,14:41:18.000,278,11004651,12765,0,1728052877,12995.27188370999,90.79483826999785,53466.52303032 2024-10-04,14:41:19.000,278,11004661,12845,0,1728052878,12995.27188370999,90.86532956999872,53466.564953040004 2024-10-04,14:41:20.000,278,11004643,12765,0,1728052879,12995.31230156999,90.88647696000407,53466.530017439996 2024-10-04,14:41:21.000,278,11004659,12925,0,1728052880,12995.29209263999,90.93582086999959,53466.530017439996 2024-10-04,14:41:22.000,278,11004680,12965,0,1728052881,12995.305565259994,90.97106652000366,53466.55796592001 2024-10-04,14:41:23.000,278,11004676,12765,0,1728052882,12995.35945574,91.04155782000453,53466.516043200005 2024-10-04,14:41:24.000,278,11004644,12845,0,1728052883,12995.35271942999,91.05565608000325,53466.55796592001 2024-10-04,14:41:25.000,278,11004660,12805,0,1728052884,12995.35945574,91.11909825000475,53466.53700456001 2024-10-04,14:41:26.000,278,11004690,12965,0,1728052885,12995.33924681,91.11909825000475,53466.57194016 2024-10-04,14:41:27.000,278,11004657,12765,0,1728052886,12995.35945574,91.17549128999963,53466.57194016 2024-10-04,14:41:28.000,278,11004654,12645,0,1728052887,12995.37292835999,91.2459825900005,53466.5509788 2024-10-04,14:41:29.000,278,11004711,12765,0,1728052888,12995.345983119994,91.29532650000328,53466.564953040004 2024-10-04,14:41:30.000,278,11004634,12845,0,1728052889,12995.39313728999,91.2459825900005,53466.57892728001 2024-10-04,14:41:31.000,278,11004653,12765,0,1728052890,12995.386400979995,91.309424760002,53466.57892728001 2024-10-04,14:41:32.000,278,11004642,12605,0,1728052891,12995.406609909995,91.33057215000008,53466.57194016 2024-10-04,14:41:33.000,278,11004661,12885,0,1728052892,12995.386400979995,91.35171953999816,53466.57892728001 2024-10-04,14:41:34.000,278,11004623,12605,0,1728052893,12995.35271942999,91.37991606000287,53466.62085 2024-10-04,14:41:35.000,278,11004664,12805,0,1728052894,12995.35945574,91.38696519000223,53466.634824240005 2024-10-04,14:41:36.000,278,11004645,12805,0,1728052895,12995.39313728999,91.41516170999967,53466.59988864 2024-10-04,14:41:37.000,278,11004650,12725,0,1728052896,12995.37966467,91.43630909999774,53466.64181136 2024-10-04,14:41:38.000,278,11004677,12645,0,1728052897,12995.35271942999,91.45040736000374,53466.60687576001 2024-10-04,14:41:39.000,278,11004645,12965,0,1728052898,12995.366192049994,91.49270213999989,53466.634824240005 2024-10-04,14:41:40.000,278,11004664,12725,0,1728052899,12995.35271942999,91.47155475000181,53466.64879848 2024-10-04,14:41:41.000,278,11004649,12685,0,1728052900,12995.366192049994,91.51384952999797,53466.64879848 2024-10-04,14:41:42.000,278,11004629,12565,0,1728052901,12995.33924681,91.49975126999925,53466.66277272 2024-10-04,14:41:43.000,278,11004648,12925,0,1728052902,12995.298828949999,91.48565301000053,53466.59988864 2024-10-04,14:41:44.000,278,11004633,12805,0,1728052903,12995.298828949999,91.51384952999797,53466.65578560001 2024-10-04,14:41:45.000,278,11004638,12965,0,1728052904,12995.25167477999,91.5208986600046,53466.64879848 2024-10-04,14:41:46.000,278,11004655,12925,0,1728052905,12995.244938469994,91.53499692000332,53466.62783712001 2024-10-04,14:41:47.000,278,11004629,12685,0,1728052906,12995.25167477999,91.54909518000204,53466.634824240005 2024-10-04,14:41:48.000,278,11004649,12605,0,1728052907,12995.231465849989,91.5913899599982,53466.683734080005 2024-10-04,14:41:49.000,278,11004629,12605,0,1728052908,12995.265147399994,91.59843909000483,53466.64879848 2024-10-04,14:41:50.000,278,11004597,13125,0,1728052909,12995.217993229999,91.63368474000163,53466.59988864 2024-10-04,14:41:51.000,278,11004675,12805,0,1728052910,12995.191047989989,91.64778300000035,53466.57194016 2024-10-04,14:41:52.000,278,11004626,12965,0,1728052911,12995.177575369999,91.68302865000442,53466.62783712001 2024-10-04,14:41:53.000,278,11004655,13005,0,1728052912,12995.150630129989,91.67597951999778,53466.61386288 2024-10-04,14:41:54.000,278,11004621,12605,0,1728052913,12995.143893819994,91.69007778000378,53466.65578560001 2024-10-04,14:41:55.000,278,11004626,12925,0,1728052914,12995.123684889993,91.71827430000121,53466.62783712001 2024-10-04,14:41:56.000,278,11004631,12765,0,1728052915,12995.130421199989,91.72532343000057,53466.64181136 2024-10-04,14:41:57.000,278,11004615,12885,0,1728052916,12995.069794409988,91.75351994999801,53466.60687576001 2024-10-04,14:41:58.000,278,11004660,12725,0,1728052917,12995.130421199989,91.8028638600008,53466.70469544001 2024-10-04,14:41:59.000,278,11004616,12845,0,1728052918,12995.110212269989,91.83106037999823,53466.6907212 2024-10-04,14:42:00.000,278,11004659,12805,0,1728052919,12995.069794409988,91.84515864000423,53466.634824240005 2024-10-04,14:42:01.000,278,11004657,12725,0,1728052920,12995.036112859998,91.87335516000167,53466.66277272 2024-10-04,14:42:02.000,278,11004696,12805,0,1728052921,12995.022640239993,91.94384646000253,53466.697708319996 2024-10-04,14:42:03.000,278,11004693,12685,0,1728052922,12995.009167619988,92.00023950000468,53466.65578560001 2024-10-04,14:42:04.000,278,11004704,12965,0,1728052923,12994.975486069998,92.04253428000084,53466.683734080005 2024-10-04,14:42:05.000,278,11004612,12685,0,1728052924,12994.982222379993,92.08482906000427,53466.65578560001 2024-10-04,14:42:06.000,278,11004653,12805,0,1728052925,12994.982222379993,92.07777993000491,53466.634824240005 2024-10-04,14:42:07.000,278,11004648,12565,0,1728052926,12994.948540830002,92.12007471000106,53466.66277272 2024-10-04,14:42:08.000,278,11004682,12725,0,1728052927,12994.955277139998,92.19056601000193,53466.66975984 2024-10-04,14:42:09.000,278,11004660,12845,0,1728052928,12994.921595589993,92.21171340000001,53466.71168256 2024-10-04,14:42:10.000,278,11004677,12605,0,1728052929,12994.874441419997,92.2610573100028,53466.65578560001 2024-10-04,14:42:11.000,278,11004673,12645,0,1728052930,12994.881177729992,92.33154861000367,53466.697708319996 2024-10-04,14:42:12.000,278,11004663,12685,0,1728052931,12994.840759869992,92.33154861000367,53466.6907212 2024-10-04,14:42:13.000,278,11004628,12685,0,1728052932,12994.800342009992,92.38794164999854,53466.6907212 2024-10-04,14:42:14.000,278,11004656,12605,0,1728052933,12994.786869390002,92.40908904000389,53466.62783712001 2024-10-04,14:42:15.000,278,11004671,13045,0,1728052934,12994.780133079992,92.44433469000069,53466.65578560001 2024-10-04,14:42:16.000,278,11004633,13005,0,1728052935,12994.732978909997,92.44433469000069,53466.64181136 2024-10-04,14:42:17.000,278,11004688,12885,0,1728052936,12994.773396769997,92.50072773000284,53466.64879848 2024-10-04,14:42:18.000,278,11004630,12845,0,1728052937,12994.739715219992,92.5712190300037,53466.585914400006 2024-10-04,14:42:19.000,278,11004678,12685,0,1728052938,12994.706033670001,92.59941555000114,53466.66975984 2024-10-04,14:42:20.000,278,11004647,12565,0,1728052939,12994.719506289992,92.63466119999794,53466.6907212 2024-10-04,14:42:21.000,278,11004705,12765,0,1728052940,12994.712769979997,92.66285772000265,53466.71168256 2024-10-04,14:42:22.000,278,11004673,12765,0,1728052941,12994.712769979997,92.66990685000201,53466.66975984 2024-10-04,14:42:23.000,278,11004632,12645,0,1728052942,12994.665615810001,92.71220162999816,53466.66277272 2024-10-04,14:42:24.000,278,11004681,13125,0,1728052943,12994.706033670001,92.72629989000416,53466.6907212 2024-10-04,14:42:25.000,278,11004682,12365,0,1728052944,12994.706033670001,92.79679118999775,53466.634824240005 2024-10-04,14:42:26.000,278,11004665,12885,0,1728052945,12994.699297359992,92.83908597000118,53466.65578560001 2024-10-04,14:42:27.000,278,11004662,12965,0,1728052946,12994.692561049997,92.87433161999797,53466.64181136 2024-10-04,14:42:28.000,278,11004683,12685,0,1728052947,12994.766660460002,92.93072466000012,53466.67674696001 2024-10-04,14:42:29.000,278,11004639,12845,0,1728052948,12994.739715219992,92.93072466000012,53466.65578560001 2024-10-04,14:42:30.000,278,11004666,12685,0,1728052949,12994.753187839997,92.9659703100042,53466.65578560001 2024-10-04,14:42:31.000,278,11004683,12445,0,1728052950,12994.759924149992,93.02236334999907,53466.67674696001 2024-10-04,14:42:32.000,278,11004687,12765,0,1728052951,12994.813814629997,93.04351074000442,53466.732643920004 2024-10-04,14:42:33.000,278,11004661,13045,0,1728052952,12994.813814629997,93.0646581300025,53466.71168256 2024-10-04,14:42:34.000,278,11004670,12805,0,1728052953,12994.847496180002,93.0999037799993,53466.67674696001 2024-10-04,14:42:35.000,278,11004655,12645,0,1728052954,12994.854232489997,93.14219856000273,53466.70469544001 2024-10-04,14:42:36.000,278,11004661,12725,0,1728052955,12994.867705110002,93.17744420999952,53466.697708319996 2024-10-04,14:42:37.000,278,11004679,12885,0,1728052956,12994.887914040002,93.20564073000423,53466.71866968 2024-10-04,14:42:38.000,278,11004684,12525,0,1728052957,12994.867705110002,93.2126898600036,53466.70469544001 2024-10-04,14:42:39.000,278,11004662,12525,0,1728052958,12994.914859279997,93.23383725000167,53466.71168256 2024-10-04,14:42:40.000,278,11004677,12605,0,1728052959,12994.901386659993,93.24793551000039,53466.72565680001 2024-10-04,14:42:41.000,278,11004659,12725,0,1728052960,12994.901386659993,93.29023029000382,53466.72565680001 2024-10-04,14:42:42.000,278,11004651,12765,0,1728052961,12994.928331900002,93.28318116000446,53466.71168256 2024-10-04,14:42:43.000,278,11004630,12565,0,1728052962,12994.941804519993,93.30432855000254,53466.7605924 2024-10-04,14:42:44.000,278,11004660,12965,0,1728052963,12994.941804519993,93.34662332999869,53466.71168256 2024-10-04,14:42:45.000,278,11004641,12885,0,1728052964,12994.968749760003,93.36072159000469,53466.70469544001 2024-10-04,14:42:46.000,278,11004632,12445,0,1728052965,12994.988958690003,93.3748198500034,53466.732643920004 2024-10-04,14:42:47.000,278,11004647,12645,0,1728052966,12994.962013449993,93.39596724000148,53466.71168256 2024-10-04,14:42:48.000,278,11004646,12645,0,1728052967,12995.009167619988,93.34662332999869,53466.753605280006 2024-10-04,14:42:49.000,278,11004648,12605,0,1728052968,12994.988958690003,93.39596724000148,53466.80950224 2024-10-04,14:42:50.000,278,11004633,12805,0,1728052969,12995.029376549988,93.41711462999956,53466.78854088 2024-10-04,14:42:51.000,278,11004676,12525,0,1728052970,12995.042849169993,93.36777072000405,53466.78155376 2024-10-04,14:42:52.000,278,11004635,12765,0,1728052971,12995.069794409988,93.36072159000469,53466.76757952 2024-10-04,14:42:53.000,278,11004653,12565,0,1728052972,12995.130421199989,93.38186898000276,53466.8304636 2024-10-04,14:42:54.000,278,11004647,12765,0,1728052973,12995.042849169993,93.41711462999956,53466.82347648001 2024-10-04,14:42:55.000,278,11004663,12685,0,1728052974,12995.096739649998,93.41711462999956,53466.7605924 2024-10-04,14:42:56.000,278,11004659,12605,0,1728052975,12995.110212269989,93.42416375999892,53466.82347648001 2024-10-04,14:42:57.000,278,11004640,12565,0,1728052976,12995.090003339988,93.45236028000363,53466.802515120005 2024-10-04,14:42:58.000,278,11004672,12805,0,1728052977,12995.123684889993,93.44531115000427,53466.865399199996 2024-10-04,14:42:59.000,278,11004637,13005,0,1728052978,12995.090003339988,93.45940941000299,53466.76757952 2024-10-04,14:43:00.000,278,11004668,12565,0,1728052979,12995.090003339988,93.47350767000171,53466.865399199996 2024-10-04,14:43:01.000,278,11004663,12885,0,1728052980,12995.076530719998,93.45236028000363,53466.8304636 2024-10-04,14:43:02.000,278,11004623,12965,0,1728052981,12995.096739649998,93.45940941000299,53466.83745072 2024-10-04,14:43:03.000,278,11004633,12765,0,1728052982,12995.029376549988,93.45236028000363,53466.87238632001 2024-10-04,14:43:04.000,278,11004658,12765,0,1728052983,12995.022640239993,93.45940941000299,53466.78155376 2024-10-04,14:43:05.000,278,11004673,12405,0,1728052984,12995.049585479988,93.44531115000427,53466.8304636 2024-10-04,14:43:06.000,278,11004654,12525,0,1728052985,12995.036112859998,93.41711462999956,53466.84443784001 2024-10-04,14:43:07.000,278,11004662,12645,0,1728052986,12995.049585479988,93.44531115000427,53466.82347648001 2024-10-04,14:43:08.000,278,11004652,12605,0,1728052987,12995.042849169993,93.43826202000491,53466.85841208 2024-10-04,14:43:09.000,278,11004662,12645,0,1728052988,12995.036112859998,93.43826202000491,53466.83745072 2024-10-04,14:43:10.000,278,11004625,12565,0,1728052989,12995.056321789998,93.36777072000405,53466.900334800004 2024-10-04,14:43:11.000,278,11004647,13245,0,1728052990,12995.036112859998,93.40301637000084,53466.87937344 2024-10-04,14:43:12.000,278,11004675,12925,0,1728052991,12995.083267029993,93.44531115000427,53466.87238632001 2024-10-04,14:43:13.000,278,11004597,12565,0,1728052992,12995.036112859998,93.4100655000002,53466.84443784001 2024-10-04,14:43:14.000,278,11004648,12965,0,1728052993,12995.002431309993,93.4100655000002,53466.87238632001 2024-10-04,14:43:15.000,278,11004618,12605,0,1728052994,12995.029376549988,93.39596724000148,53466.90732192 2024-10-04,14:43:16.000,278,11004661,12645,0,1728052995,12994.988958690003,93.4100655000002,53466.90732192 2024-10-04,14:43:17.000,278,11004667,12685,0,1728052996,12995.009167619988,93.4100655000002,53466.89334768001 2024-10-04,14:43:18.000,278,11004678,12725,0,1728052997,12994.988958690003,93.38891811000212,53466.865399199996 2024-10-04,14:43:19.000,278,11004663,12845,0,1728052998,12994.995694999998,93.38891811000212,53466.89334768001 2024-10-04,14:43:20.000,278,11004633,12965,0,1728052999,12994.968749760003,93.36777072000405,53466.85841208 2024-10-04,14:43:21.000,278,11004617,12605,0,1728053000,12994.935068209998,93.38186898000276,53466.851424960005 2024-10-04,14:43:22.000,278,11004703,12805,0,1728053001,12994.914859279997,93.3748198500034,53466.85841208 2024-10-04,14:43:23.000,278,11004669,12605,0,1728053002,12994.935068209998,93.41711462999956,53466.900334800004 2024-10-04,14:43:24.000,278,11004651,12725,0,1728053003,12994.928331900002,93.38186898000276,53466.83745072 2024-10-04,14:43:25.000,278,11004694,12885,0,1728053004,12994.847496180002,93.42416375999892,53466.865399199996 2024-10-04,14:43:26.000,278,11004697,12965,0,1728053005,12994.908122970002,93.4100655000002,53466.8304636 2024-10-04,14:43:27.000,278,11004677,12805,0,1728053006,12994.874441419997,93.41711462999956,53466.865399199996 2024-10-04,14:43:28.000,278,11004702,12965,0,1728053007,12994.860968799992,93.41711462999956,53466.88636056 2024-10-04,14:43:29.000,278,11004681,12645,0,1728053008,12994.874441419997,93.43826202000491,53466.80950224 2024-10-04,14:43:30.000,278,11004641,12605,0,1728053009,12994.840759869992,93.43826202000491,53466.87937344 2024-10-04,14:43:31.000,278,11004670,12965,0,1728053010,12994.807078320002,93.43826202000491,53466.81648936 2024-10-04,14:43:32.000,278,11004687,12565,0,1728053011,12994.813814629997,93.44531115000427,53466.80950224 2024-10-04,14:43:33.000,278,11004684,12725,0,1728053012,12994.834023559997,93.43826202000491,53466.84443784001 2024-10-04,14:43:34.000,278,11004680,12925,0,1728053013,12994.820550939992,93.42416375999892,53466.84443784001 2024-10-04,14:43:35.000,278,11004654,12805,0,1728053014,12994.807078320002,93.4100655000002,53466.84443784001 2024-10-04,14:43:36.000,278,11004705,12845,0,1728053015,12994.800342009992,93.40301637000084,53466.80950224 2024-10-04,14:43:37.000,278,11004634,12485,0,1728053016,12994.834023559997,93.41711462999956,53466.83745072 2024-10-04,14:43:38.000,278,11004679,12685,0,1728053017,12994.840759869992,93.43826202000491,53466.79552800001 2024-10-04,14:43:39.000,278,11004674,12885,0,1728053018,12994.807078320002,93.42416375999892,53466.78854088 2024-10-04,14:43:40.000,278,11004662,12565,0,1728053019,12994.820550939992,93.45940941000299,53466.80950224 2024-10-04,14:43:41.000,278,11004682,12805,0,1728053020,12994.780133079992,93.46645854000235,53466.8304636 2024-10-04,14:43:42.000,278,11004656,12645,0,1728053021,12994.732978909997,93.43826202000491,53466.77456664001 2024-10-04,14:43:43.000,278,11004674,12605,0,1728053022,12994.719506289992,93.45940941000299,53466.83745072 2024-10-04,14:43:44.000,278,11004642,12805,0,1728053023,12994.739715219992,93.48055680000107,53466.78155376 2024-10-04,14:43:45.000,278,11004657,12685,0,1728053024,12994.645406880001,93.5228515800045,53466.78854088 2024-10-04,14:43:46.000,278,11004661,12725,0,1728053025,12994.604989020001,93.49465505999979,53466.753605280006 2024-10-04,14:43:47.000,278,11004625,12925,0,1728053026,12994.618461639991,93.51580244999786,53466.78854088 2024-10-04,14:43:48.000,278,11004665,13045,0,1728053027,12994.557834849991,93.5087533199985,53466.7605924 2024-10-04,14:43:49.000,278,11004660,12965,0,1728053028,12994.517416989991,93.53694984000322,53466.73963104 2024-10-04,14:43:50.000,278,11004653,12685,0,1728053029,12994.517416989991,93.55104810000194,53466.7605924 2024-10-04,14:43:51.000,278,11004672,12845,0,1728053030,12994.470262819996,93.60744114000408,53466.72565680001 2024-10-04,14:43:52.000,278,11004724,12685,0,1728053031,12994.47699912999,93.57924461999937,53466.71168256 2024-10-04,14:43:53.000,278,11004700,12485,0,1728053032,12994.46352651,93.54399897000258,53466.71866968 2024-10-04,14:43:54.000,278,11004680,12965,0,1728053033,12994.39616340999,93.55104810000194,53466.71866968 2024-10-04,14:43:55.000,278,11004689,12525,0,1728053034,12994.38269079,93.57924461999937,53466.74661816001 2024-10-04,14:43:56.000,278,11004653,12605,0,1728053035,12994.35574554999,93.57219549000001,53466.753605280006 2024-10-04,14:43:57.000,278,11004659,12885,0,1728053036,12994.34227293,93.57924461999937,53466.70469544001 2024-10-04,14:43:58.000,278,11004688,12685,0,1728053037,12994.31532768999,93.49465505999979,53466.732643920004 2024-10-04,14:43:59.000,278,11004627,12845,0,1728053038,12994.30185507,93.48055680000107,53466.697708319996 2024-10-04,14:44:00.000,278,11004665,12605,0,1728053039,12994.27490982999,93.48760593000043,53466.66975984 2024-10-04,14:44:01.000,278,11004639,12725,0,1728053040,12994.322064,93.46645854000235,53466.697708319996 2024-10-04,14:44:02.000,278,11004710,12605,0,1728053041,12994.308591379995,93.49465505999979,53466.683734080005 2024-10-04,14:44:03.000,278,11004685,12645,0,1728053042,12994.28164614,93.49465505999979,53466.66277272 2024-10-04,14:44:04.000,278,11004655,12685,0,1728053043,12994.27490982999,93.55104810000194,53466.64181136 2024-10-04,14:44:05.000,278,11004686,12565,0,1728053044,12994.23449196999,93.48760593000043,53466.61386288 2024-10-04,14:44:06.000,278,11004639,12845,0,1728053045,12994.21428303999,93.5087533199985,53466.60687576001 2024-10-04,14:44:07.000,278,11004691,12845,0,1728053046,12994.227755659995,93.50170418999915,53466.64879848 2024-10-04,14:44:08.000,278,11004643,12765,0,1728053047,12994.21428303999,93.52990071000386,53466.60687576001 2024-10-04,14:44:09.000,278,11004651,12605,0,1728053048,12994.187337799995,93.5580972300013,53466.585914400006 2024-10-04,14:44:10.000,278,11004652,12925,0,1728053049,12994.207546729995,93.57219549000001,53466.57892728001 2024-10-04,14:44:11.000,278,11004683,12565,0,1728053050,12994.146919939994,93.5580972300013,53466.64181136 2024-10-04,14:44:12.000,278,11004717,12965,0,1728053051,12994.126711009994,93.57219549000001,53466.61386288 2024-10-04,14:44:13.000,278,11004669,12645,0,1728053052,12994.07282052999,93.57924461999937,53466.59290152 2024-10-04,14:44:14.000,278,11004680,12965,0,1728053053,12994.09302945999,93.57924461999937,53466.5509788 2024-10-04,14:44:15.000,278,11004642,12965,0,1728053054,12994.079556839999,93.60744114000408,53466.53700456001 2024-10-04,14:44:16.000,278,11004656,12765,0,1728053055,12994.05261159999,93.61449027000344,53466.50206896 2024-10-04,14:44:17.000,278,11004653,12365,0,1728053056,12994.012193739989,93.62858853000216,53466.5509788 2024-10-04,14:44:18.000,278,11004676,12845,0,1728053057,12994.005457429994,93.66383417999896,53466.55796592001 2024-10-04,14:44:19.000,278,11004668,12565,0,1728053058,12994.005457429994,93.64973592000024,53466.59290152 2024-10-04,14:44:20.000,278,11004654,12605,0,1728053059,12993.991984809989,93.64973592000024,53466.53700456001 2024-10-04,14:44:21.000,278,11004658,12605,0,1728053060,12993.944830639994,93.67793243999768,53466.50206896 2024-10-04,14:44:22.000,278,11004691,12805,0,1728053061,12993.991984809989,93.72727635000047,53466.62783712001 2024-10-04,14:44:23.000,278,11004679,12685,0,1728053062,12993.958303259999,93.72727635000047,53466.49508184 2024-10-04,14:44:24.000,278,11004663,12605,0,1728053063,12993.897676469998,93.73432547999982,53466.4811076 2024-10-04,14:44:25.000,278,11004625,12445,0,1728053064,12993.904412779993,93.76252200000454,53466.53700456001 2024-10-04,14:44:26.000,278,11004669,12885,0,1728053065,12993.917885399998,93.7695711300039,53466.4811076 2024-10-04,14:44:27.000,278,11004622,12845,0,1728053066,12993.884203849993,93.80481678000069,53466.46014624001 2024-10-04,14:44:28.000,278,11004706,12685,0,1728053067,12993.897676469998,93.81186591000005,53466.516043200005 2024-10-04,14:44:29.000,278,11004671,12565,0,1728053068,12993.890940159989,93.85416069000348,53466.43918488001 2024-10-04,14:44:30.000,278,11004654,12645,0,1728053069,12993.850522299988,93.87530808000156,53466.50206896 2024-10-04,14:44:31.000,278,11004654,12565,0,1728053070,12993.830313369988,93.86120982000284,53466.467133360005 2024-10-04,14:44:32.000,278,11004675,12605,0,1728053071,12993.803368129993,93.92465199000435,53466.418223520006 2024-10-04,14:44:33.000,278,11004701,12605,0,1728053072,12993.776422889998,93.93170112000371,53466.418223520006 2024-10-04,14:44:34.000,278,11004657,12925,0,1728053073,12993.715796099998,94.02333981000265,53466.418223520006 2024-10-04,14:44:35.000,278,11004663,12605,0,1728053074,12993.668641930002,94.03743807000137,53466.47412048 2024-10-04,14:44:36.000,278,11004645,12805,0,1728053075,12993.695587169997,94.08678198000416,53466.50206896 2024-10-04,14:44:37.000,278,11004632,12445,0,1728053076,12993.641696689992,94.1149785000016,53466.41123640001 2024-10-04,14:44:38.000,278,11004694,12725,0,1728053077,12993.587806210002,94.1502241499984,53466.46014624001 2024-10-04,14:44:39.000,278,11004701,12725,0,1728053078,12993.567597280002,94.17137154000375,53466.39027504001 2024-10-04,14:44:40.000,278,11004658,12645,0,1728053079,12993.540652039992,94.2136663199999,53466.43219776 2024-10-04,14:44:41.000,278,11004642,12845,0,1728053080,12993.547388350002,94.25596110000333,53466.43219776 2024-10-04,14:44:42.000,278,11004658,12685,0,1728053081,12993.493497869997,94.27710849000141,53466.446172 2024-10-04,14:44:43.000,278,11004660,12565,0,1728053082,12993.486761560001,94.3123541399982,53466.467133360005 2024-10-04,14:44:44.000,278,11004674,12845,0,1728053083,12993.480025249992,94.34759979000228,53466.42521064 2024-10-04,14:44:45.000,278,11004669,12645,0,1728053084,12993.453080009996,94.38989456999843,53466.41123640001 2024-10-04,14:44:46.000,278,11004680,13045,0,1728053085,12993.405925840001,94.40399283000443,53466.43219776 2024-10-04,14:44:47.000,278,11004635,12525,0,1728053086,12993.405925840001,94.45333673999994,53466.446172 2024-10-04,14:44:48.000,278,11004675,12565,0,1728053087,12993.34529905,94.50268065000273,53466.418223520006 2024-10-04,14:44:49.000,278,11004681,12525,0,1728053088,12993.331826429996,94.55202455999824,53466.39027504001 2024-10-04,14:44:50.000,278,11004629,12645,0,1728053089,12993.291408569996,94.58022108000296,53466.36931368001 2024-10-04,14:44:51.000,278,11004639,12725,0,1728053090,12993.28467226,94.65776151000318,53466.362326559996 2024-10-04,14:44:52.000,278,11004597,12805,0,1728053091,12993.25772701999,94.7071054199987,53466.36931368001 2024-10-04,14:44:53.000,278,11004630,12765,0,1728053092,12993.22404547,94.72120368000469,53466.34136520001 2024-10-04,14:44:54.000,278,11004631,12885,0,1728053093,12993.20383654,94.76349846000085,53466.33437808 2024-10-04,14:44:55.000,278,11004685,12645,0,1728053094,12993.17689129999,94.79874410999764,53466.33437808 2024-10-04,14:44:56.000,278,11004642,12885,0,1728053095,12993.170154989995,94.80579324000428,53466.31341672 2024-10-04,14:44:57.000,278,11004664,12725,0,1728053096,12993.149946059995,94.83398976000171,53466.27848112 2024-10-04,14:44:58.000,278,11004635,12605,0,1728053097,12993.16341868,94.8833336700045,53466.32739096 2024-10-04,14:44:59.000,278,11004658,12765,0,1728053098,12993.11626450999,94.92562845000066,53466.32739096 2024-10-04,14:45:00.000,278,11004685,12645,0,1728053099,12993.14320975,94.94677583999874,53466.299442480005 2024-10-04,14:45:01.000,278,11004618,12565,0,1728053100,12993.16341868,94.97497236000345,53466.27848112 2024-10-04,14:45:02.000,278,11004663,12605,0,1728053101,12993.14320975,95.02431626999896,53466.27848112 2024-10-04,14:45:03.000,278,11004630,12765,0,1728053102,12993.13647343999,95.05251279000368,53466.3064296 2024-10-04,14:45:04.000,278,11004640,12925,0,1728053103,12993.13647343999,95.05956192000303,53466.31341672 2024-10-04,14:45:05.000,278,11004633,12925,0,1728053104,12993.089319269995,95.07366018000175,53466.31341672 2024-10-04,14:45:06.000,278,11004625,12605,0,1728053105,12993.069110339995,95.11595495999791,53466.26450688 2024-10-04,14:45:07.000,278,11004665,12645,0,1728053106,12993.069110339995,95.11595495999791,53466.27848112 2024-10-04,14:45:08.000,278,11004666,12605,0,1728053107,12993.00174724,95.15120061000198,53466.32739096 2024-10-04,14:45:09.000,278,11004659,12485,0,1728053108,12992.97480199999,95.15824974000134,53466.299442480005 2024-10-04,14:45:10.000,278,11004657,13085,0,1728053109,12992.988274619995,95.25693755999964,53466.29245536001 2024-10-04,14:45:11.000,278,11004684,12485,0,1728053110,12992.98153831,95.24988843000028,53466.34136520001 2024-10-04,14:45:12.000,278,11004646,12645,0,1728053111,12993.008483549995,95.28513408000435,53466.34136520001 2024-10-04,14:45:13.000,278,11004642,12565,0,1728053112,12992.96132938,95.28513408000435,53466.362326559996 2024-10-04,14:45:14.000,278,11004647,12765,0,1728053113,12992.94112045,95.34152711999923,53466.25751976 2024-10-04,14:45:15.000,278,11004663,12725,0,1728053114,12992.94112045,95.35562537999795,53466.32739096 2024-10-04,14:45:16.000,278,11004645,13125,0,1728053115,12992.927647829994,95.36972364000394,53466.31341672 2024-10-04,14:45:17.000,278,11004710,12485,0,1728053116,12992.927647829994,95.34857624999859,53466.31341672 2024-10-04,14:45:18.000,278,11004648,12805,0,1728053117,12992.880493659999,95.38382190000266,53466.28546824 2024-10-04,14:45:19.000,278,11004656,12645,0,1728053118,12992.846812109994,95.39792016000138,53466.31341672 2024-10-04,14:45:20.000,278,11004672,13005,0,1728053119,12992.880493659999,95.44021494000481,53466.32739096 2024-10-04,14:45:21.000,278,11004680,12645,0,1728053120,12992.887229969994,95.44021494000481,53466.25751976 2024-10-04,14:45:22.000,278,11004675,12725,0,1728053121,12992.89396627999,95.43316580999817,53466.27848112 2024-10-04,14:45:23.000,278,11004646,12765,0,1728053122,12992.87375734999,95.46136233000288,53466.26450688 2024-10-04,14:45:24.000,278,11004695,12765,0,1728053123,12992.880493659999,95.46841146000224,53466.26450688 2024-10-04,14:45:25.000,278,11004617,12725,0,1728053124,12992.89396627999,95.5107062399984,53466.32040384001 2024-10-04,14:45:26.000,278,11004656,12765,0,1728053125,12992.907438899994,95.5107062399984,53466.27149400001 2024-10-04,14:45:27.000,278,11004670,12605,0,1728053126,12992.92091152,95.55300102000183,53466.3064296 2024-10-04,14:45:28.000,278,11004662,12965,0,1728053127,12992.92091152,95.56005015000119,53466.28546824 2024-10-04,14:45:29.000,278,11004668,12845,0,1728053128,12992.93438413999,95.5741484099999,53466.299442480005 2024-10-04,14:45:30.000,278,11004648,12725,0,1728053129,12992.93438413999,95.58824666999863,53466.29245536001 2024-10-04,14:45:31.000,278,11004610,12805,0,1728053130,12992.91417520999,95.5741484099999,53466.24354552001 2024-10-04,14:45:32.000,278,11004645,12885,0,1728053131,12992.93438413999,95.60234493000462,53466.3064296 2024-10-04,14:45:33.000,278,11004710,12645,0,1728053132,12992.92091152,95.6234923200027,53466.27848112 2024-10-04,14:45:34.000,278,11004662,12565,0,1728053133,12992.89396627999,95.65168884000013,53466.28546824 2024-10-04,14:45:35.000,278,11004660,12885,0,1728053134,12992.927647829994,95.67283622999821,53466.27149400001 2024-10-04,14:45:36.000,278,11004631,12845,0,1728053135,12992.93438413999,95.64463971000077,53466.28546824 2024-10-04,14:45:37.000,278,11004669,12525,0,1728053136,12992.93438413999,95.66578709999885,53466.29245536001 2024-10-04,14:45:38.000,278,11004636,12845,0,1728053137,12992.92091152,95.66578709999885,53466.299442480005 2024-10-04,14:45:39.000,278,11004648,12965,0,1728053138,12992.90070259,95.66578709999885,53466.32040384001 2024-10-04,14:45:40.000,278,11004643,12685,0,1728053139,12992.887229969994,95.69398362000356,53466.32040384001 2024-10-04,14:45:41.000,278,11004654,12725,0,1728053140,12992.867021039994,95.74332752999908,53466.29245536001 2024-10-04,14:45:42.000,278,11004656,12405,0,1728053141,12992.90070259,95.75037665999844,53466.348352320005 2024-10-04,14:45:43.000,278,11004655,12845,0,1728053142,12992.85354841999,95.77152405000379,53466.29245536001 2024-10-04,14:45:44.000,278,11004689,12805,0,1728053143,12992.840075799999,95.77857318000315,53466.348352320005 2024-10-04,14:45:45.000,278,11004645,12925,0,1728053144,12992.860284729999,95.77857318000315,53466.348352320005 2024-10-04,14:45:46.000,278,11004643,12845,0,1728053145,12992.85354841999,95.79267144000187,53466.34136520001 2024-10-04,14:45:47.000,278,11004639,12605,0,1728053146,12992.819866869999,95.79267144000187,53466.27848112 2024-10-04,14:45:48.000,278,11004652,12605,0,1728053147,12992.846812109994,95.79972057000123,53466.32040384001 2024-10-04,14:45:49.000,278,11004676,12885,0,1728053148,12992.846812109994,95.77857318000315,53466.348352320005 2024-10-04,14:45:50.000,278,11004686,12605,0,1728053149,12992.813130559989,95.79972057000123,53466.36931368001 2024-10-04,14:45:51.000,278,11004670,12605,0,1728053150,12992.819866869999,95.77857318000315,53466.28546824 2024-10-04,14:45:52.000,278,11004656,13085,0,1728053151,12992.846812109994,95.7574257899978,53466.34136520001 2024-10-04,14:45:53.000,278,11004640,12805,0,1728053152,12992.887229969994,95.76447492000443,53466.348352320005 2024-10-04,14:45:54.000,278,11004649,12885,0,1728053153,12992.91417520999,95.73627839999972,53466.36931368001 2024-10-04,14:45:55.000,278,11004623,12885,0,1728053154,12992.90070259,95.73627839999972,53466.362326559996 2024-10-04,14:45:56.000,278,11004696,12565,0,1728053155,12992.96132938,95.6869344900042,53466.36931368001 2024-10-04,14:45:57.000,278,11004711,12685,0,1728053156,12992.968065689995,95.67988536000485,53466.348352320005 2024-10-04,14:45:58.000,278,11004669,12965,0,1728053157,12993.008483549995,95.70103275000292,53466.35533944 2024-10-04,14:45:59.000,278,11004633,12805,0,1728053158,12993.02195617,95.63054145000206,53466.36931368001 2024-10-04,14:46:00.000,278,11004694,12805,0,1728053159,12993.129737129995,95.58119753999927,53466.397262160004 2024-10-04,14:46:01.000,278,11004646,12565,0,1728053160,12993.10279189,95.54595189000247,53466.397262160004 2024-10-04,14:46:02.000,278,11004676,12565,0,1728053161,12993.11626450999,95.49660797999968,53466.39027504001 2024-10-04,14:46:03.000,278,11004649,12605,0,1728053162,12993.170154989995,95.54595189000247,53466.35533944 2024-10-04,14:46:04.000,278,11004660,12645,0,1728053163,12993.230781779996,95.51775536999776,53466.362326559996 2024-10-04,14:46:05.000,278,11004677,12725,0,1728053164,12993.2442544,95.4754605900016,53466.39027504001 2024-10-04,14:46:06.000,278,11004669,12805,0,1728053165,12993.277935949991,95.45431320000353,53466.43918488001 2024-10-04,14:46:07.000,278,11004723,12645,0,1728053166,12993.331826429996,95.45431320000353,53466.36931368001 2024-10-04,14:46:08.000,278,11004664,12685,0,1728053167,12993.331826429996,95.39792016000138,53466.40424928 2024-10-04,14:46:09.000,278,11004702,12645,0,1728053168,12993.378980599991,95.40496929000074,53466.43219776 2024-10-04,14:46:10.000,278,11004707,12685,0,1728053169,12993.365507980001,95.42611667999881,53466.418223520006 2024-10-04,14:46:11.000,278,11004666,12605,0,1728053170,12993.365507980001,95.43316580999817,53466.4811076 2024-10-04,14:46:12.000,278,11004650,12525,0,1728053171,12993.365507980001,95.39087103000202,53466.42521064 2024-10-04,14:46:13.000,278,11004656,12765,0,1728053172,12993.378980599991,95.38382190000266,53466.43219776 2024-10-04,14:46:14.000,278,11004615,12765,0,1728053173,12993.419398459991,95.39792016000138,53466.43918488001 2024-10-04,14:46:15.000,278,11004662,12805,0,1728053174,12993.392453219996,95.40496929000074,53466.397262160004 2024-10-04,14:46:16.000,278,11004695,12725,0,1728053175,12993.439607389992,95.32742886000051,53466.40424928 2024-10-04,14:46:17.000,278,11004689,12605,0,1728053176,12993.453080009996,95.3767727700033,53466.36931368001 2024-10-04,14:46:18.000,278,11004692,12965,0,1728053177,12993.493497869997,95.33447798999987,53466.45315912 2024-10-04,14:46:19.000,278,11004652,12685,0,1728053178,12993.473288939997,95.32037973000115,53466.40424928 2024-10-04,14:46:20.000,278,11004658,12725,0,1728053179,12993.533915729997,95.30628147000243,53466.46014624001 2024-10-04,14:46:21.000,278,11004748,12605,0,1728053180,12993.574333589997,95.32742886000051,53466.446172 2024-10-04,14:46:22.000,278,11004655,12605,0,1728053181,12993.628224070002,95.36267451000458,53466.48809472001 2024-10-04,14:46:23.000,278,11004661,12725,0,1728053182,12993.648433000002,95.34152711999923,53466.49508184 2024-10-04,14:46:24.000,278,11004657,12885,0,1728053183,12993.715796099998,95.36972364000394,53466.4811076 2024-10-04,14:46:25.000,278,11004669,12845,0,1728053184,12993.722532409993,95.3767727700033,53466.48809472001 2024-10-04,14:46:26.000,278,11004666,12845,0,1728053185,12993.729268720002,95.4120184200001,53466.4811076 2024-10-04,14:46:27.000,278,11004633,12365,0,1728053186,12993.789895509988,95.45431320000353,53466.50905608001 2024-10-04,14:46:28.000,278,11004649,12605,0,1728053187,12993.769686580003,95.46136233000288,53466.50905608001 2024-10-04,14:46:29.000,278,11004652,12765,0,1728053188,12993.789895509988,95.45431320000353,53466.516043200005 2024-10-04,14:46:30.000,278,11004642,12525,0,1728053189,12993.823577059993,95.48250972000096,53466.48809472001 2024-10-04,14:46:31.000,278,11004660,12325,0,1728053190,12993.816840749998,95.51775536999776,53466.5509788 2024-10-04,14:46:32.000,278,11004666,12845,0,1728053191,12993.843785989993,95.54595189000247,53466.585914400006 2024-10-04,14:46:33.000,278,11004679,12685,0,1728053192,12993.850522299988,95.60234493000462,53466.60687576001 2024-10-04,14:46:34.000,278,11004640,12565,0,1728053193,12993.837049679998,95.65168884000013,53466.564953040004 2024-10-04,14:46:35.000,278,11004669,12605,0,1728053194,12993.890940159989,95.67988536000485,53466.585914400006 2024-10-04,14:46:36.000,278,11004618,12885,0,1728053195,12993.897676469998,95.70808188000228,53466.66277272 2024-10-04,14:46:37.000,278,11004690,12565,0,1728053196,12993.897676469998,95.77857318000315,53466.66277272 2024-10-04,14:46:38.000,278,11004623,12765,0,1728053197,12993.904412779993,95.77857318000315,53466.62783712001 2024-10-04,14:46:39.000,278,11004657,12485,0,1728053198,12993.917885399998,95.82791708999866,53466.64879848 2024-10-04,14:46:40.000,278,11004660,12765,0,1728053199,12993.911149089989,95.88431013000081,53466.66277272 2024-10-04,14:46:41.000,278,11004685,12645,0,1728053200,12993.938094329998,95.9336540400036,53466.71168256 2024-10-04,14:46:42.000,278,11004654,12405,0,1728053201,12993.911149089989,95.97594881999976,53466.64879848 2024-10-04,14:46:43.000,278,11004642,12765,0,1728053202,12993.944830639994,96.04644012000063,53466.71866968 2024-10-04,14:46:44.000,278,11004663,12805,0,1728053203,12993.924621709994,96.07463663999806,53466.71168256 2024-10-04,14:46:45.000,278,11004676,12885,0,1728053204,12993.951566949989,96.14512793999893,53466.71168256 2024-10-04,14:46:46.000,278,11004668,12645,0,1728053205,12993.951566949989,96.22971749999851,53466.74661816001 2024-10-04,14:46:47.000,278,11004693,12765,0,1728053206,12993.917885399998,96.3143070599981,53466.71866968 2024-10-04,14:46:48.000,278,11004685,12605,0,1728053207,12993.924621709994,96.35660184000153,53466.753605280006 2024-10-04,14:46:49.000,278,11004686,12725,0,1728053208,12993.911149089989,96.44119140000112,53466.77456664001 2024-10-04,14:46:50.000,278,11004628,12925,0,1728053209,12993.884203849993,96.55397747999814,53466.80950224 2024-10-04,14:46:51.000,278,11004665,12725,0,1728053210,12993.870731229988,96.66676356000244,53466.80950224 2024-10-04,14:46:52.000,278,11004625,12805,0,1728053211,12993.837049679998,96.74430399000266,53466.80950224 2024-10-04,14:46:53.000,278,11004674,12605,0,1728053212,12993.810104439988,96.82889355000225,53466.81648936 2024-10-04,14:46:54.000,278,11004661,13045,0,1728053213,12993.816840749998,96.91348311000183,53466.81648936 2024-10-04,14:46:55.000,278,11004667,12645,0,1728053214,12993.769686580003,97.03331831999822,53466.802515120005 2024-10-04,14:46:56.000,278,11004690,12885,0,1728053215,12993.823577059993,97.09676048999972,53466.851424960005 2024-10-04,14:46:57.000,278,11004653,12885,0,1728053216,12993.756213959998,97.18135004999931,53466.81648936 2024-10-04,14:46:58.000,278,11004682,12765,0,1728053217,12993.736005029998,97.2659396099989,53466.78854088 2024-10-04,14:46:59.000,278,11004674,12765,0,1728053218,12993.695587169997,97.39987308000127,53466.8304636 2024-10-04,14:47:00.000,278,11004658,12885,0,1728053219,12993.682114549993,97.48446264000086,53466.87238632001 2024-10-04,14:47:01.000,278,11004697,12925,0,1728053220,12993.621487759992,97.53380655000365,53466.78854088 2024-10-04,14:47:02.000,278,11004629,12445,0,1728053221,12993.634960379997,97.63954350000131,53466.90732192 2024-10-04,14:47:03.000,278,11004660,12885,0,1728053222,12993.614751449997,97.70298567000282,53466.865399199996 2024-10-04,14:47:04.000,278,11004671,12765,0,1728053223,12993.594542519997,97.75232957999833,53466.87937344 2024-10-04,14:47:05.000,278,11004653,12485,0,1728053224,12993.634960379997,97.84396827000455,53466.90732192 2024-10-04,14:47:06.000,278,11004689,12645,0,1728053225,12993.567597280002,97.9356069600035,53466.87238632001 2024-10-04,14:47:07.000,278,11004658,12885,0,1728053226,12993.547388350002,98.02019652000308,53466.84443784001 2024-10-04,14:47:08.000,278,11004658,12725,0,1728053227,12993.506970490002,98.07658955999796,53466.85841208 2024-10-04,14:47:09.000,278,11004684,12765,0,1728053228,12993.493497869997,98.10478608000267,53466.81648936 2024-10-04,14:47:10.000,278,11004650,12605,0,1728053229,12993.493497869997,98.16822825000418,53466.80950224 2024-10-04,14:47:11.000,278,11004652,12525,0,1728053230,12993.480025249992,98.23167041999841,53466.82347648001 2024-10-04,14:47:12.000,278,11004650,12445,0,1728053231,12993.466552630001,98.27396520000184,53466.78155376 2024-10-04,14:47:13.000,278,11004704,12645,0,1728053232,12993.520443109992,98.28806346000056,53466.80950224 2024-10-04,14:47:14.000,278,11004669,12605,0,1728053233,12993.506970490002,98.32330911000463,53466.84443784001 2024-10-04,14:47:15.000,278,11004711,12605,0,1728053234,12993.513706799997,98.32330911000463,53466.81648936 2024-10-04,14:47:16.000,278,11004703,12645,0,1728053235,12993.486761560001,98.35855476000143,53466.80950224 2024-10-04,14:47:17.000,278,11004661,12805,0,1728053236,12993.527179420002,98.35150563000207,53466.84443784001 2024-10-04,14:47:18.000,278,11004670,12725,0,1728053237,12993.506970490002,98.38675127999886,53466.84443784001 2024-10-04,14:47:19.000,278,11004649,12805,0,1728053238,12993.520443109992,98.42904606000229,53466.85841208 2024-10-04,14:47:20.000,278,11004671,12965,0,1728053239,12993.480025249992,98.41494780000357,53466.802515120005 2024-10-04,14:47:21.000,278,11004666,12725,0,1728053240,12993.493497869997,98.42904606000229,53466.802515120005 2024-10-04,14:47:22.000,278,11004598,12725,0,1728053241,12993.473288939997,98.42904606000229,53466.78155376 2024-10-04,14:47:23.000,278,11004695,12925,0,1728053242,12993.459816319992,98.42199693000293,53466.81648936 2024-10-04,14:47:24.000,278,11004701,12805,0,1728053243,12993.480025249992,98.43609519000165,53466.82347648001 2024-10-04,14:47:25.000,278,11004644,12525,0,1728053244,12993.453080009996,98.39380040999822,53466.802515120005 2024-10-04,14:47:26.000,278,11004697,13005,0,1728053245,12993.480025249992,98.38675127999886,53466.78854088 2024-10-04,14:47:27.000,278,11004637,12605,0,1728053246,12993.466552630001,98.3797021499995,53466.73963104 2024-10-04,14:47:28.000,278,11004671,12725,0,1728053247,12993.439607389992,98.3797021499995,53466.81648936 2024-10-04,14:47:29.000,278,11004642,12805,0,1728053248,12993.439607389992,98.36560389000078,53466.8304636 2024-10-04,14:47:30.000,278,11004706,12965,0,1728053249,12993.459816319992,98.30216171999928,53466.81648936 2024-10-04,14:47:31.000,278,11004698,12685,0,1728053250,12993.453080009996,98.23871954999777,53466.83745072 2024-10-04,14:47:32.000,278,11004653,12685,0,1728053251,12993.419398459991,98.17527738000354,53466.77456664001 2024-10-04,14:47:33.000,278,11004650,12445,0,1728053252,12993.432871079996,98.12593347000075,53466.76757952 2024-10-04,14:47:34.000,278,11004676,12885,0,1728053253,12993.405925840001,98.09773695000331,53466.80950224 2024-10-04,14:47:35.000,278,11004671,12765,0,1728053254,12993.378980599991,98.0342947800018,53466.73963104 2024-10-04,14:47:36.000,278,11004671,12645,0,1728053255,12993.412662149996,97.99904912999773,53466.78854088 2024-10-04,14:47:37.000,278,11004670,12965,0,1728053256,12993.405925840001,97.92855783000414,53466.77456664001 2024-10-04,14:47:38.000,278,11004678,12765,0,1728053257,12993.399189529991,97.89331218000007,53466.7605924 2024-10-04,14:47:39.000,278,11004663,12445,0,1728053258,12993.352035359996,97.86511566000263,53466.753605280006 2024-10-04,14:47:40.000,278,11004648,12645,0,1728053259,12993.358771669991,97.82987000999856,53466.77456664001 2024-10-04,14:47:41.000,278,11004638,12765,0,1728053260,12993.358771669991,97.79462436000176,53466.71866968 2024-10-04,14:47:42.000,278,11004639,13205,0,1728053261,12993.352035359996,97.74528044999897,53466.7605924 2024-10-04,14:47:43.000,278,11004660,12605,0,1728053262,12993.277935949991,97.73823131999961,53466.7605924 2024-10-04,14:47:44.000,278,11004630,12725,0,1728053263,12993.30488119,97.73823131999961,53466.78155376 2024-10-04,14:47:45.000,278,11004702,12605,0,1728053264,12993.25772701999,97.6888874100041,53466.79552800001 2024-10-04,14:47:46.000,278,11004666,12605,0,1728053265,12993.23751808999,97.66069088999939,53466.78854088 2024-10-04,14:47:47.000,278,11004720,12845,0,1728053266,12993.17689129999,97.63954350000131,53466.73963104 2024-10-04,14:47:48.000,278,11004615,12605,0,1728053267,12993.15668236999,97.64659263000067,53466.77456664001 2024-10-04,14:47:49.000,278,11004668,12565,0,1728053268,12993.11626450999,97.59019958999852,53466.7605924 2024-10-04,14:47:50.000,278,11004664,12965,0,1728053269,12993.05563771999,97.56200307000108,53466.7605924 2024-10-04,14:47:51.000,278,11004697,12605,0,1728053270,12993.008483549995,97.56200307000108,53466.71168256 2024-10-04,14:47:52.000,278,11004687,12725,0,1728053271,12993.008483549995,97.5126591599983,53466.76757952 2024-10-04,14:47:53.000,278,11004675,12805,0,1728053272,12992.94112045,97.5126591599983,53466.78155376 2024-10-04,14:47:54.000,278,11004674,12845,0,1728053273,12992.907438899994,97.49151177000022,53466.74661816001 2024-10-04,14:47:55.000,278,11004674,12525,0,1728053274,12992.85354841999,97.47036438000214,53466.79552800001 2024-10-04,14:47:56.000,278,11004648,12845,0,1728053275,12992.792921629989,97.43511872999807,53466.70469544001 2024-10-04,14:47:57.000,278,11004699,12885,0,1728053276,12992.718822219998,97.4421678600047,53466.71866968 2024-10-04,14:47:58.000,278,11004637,12565,0,1728053277,12992.685140669993,97.42102046999935,53466.66975984 2024-10-04,14:47:59.000,278,11004684,12725,0,1728053278,12992.631250189988,97.41397133999999,53466.70469544001 2024-10-04,14:48:00.000,278,11004670,12845,0,1728053279,12992.597568639998,97.43511872999807,53466.70469544001 2024-10-04,14:48:01.000,278,11004672,12645,0,1728053280,12992.543678159993,97.39987308000127,53466.64879848 2024-10-04,14:48:02.000,278,11004684,12805,0,1728053281,12992.509996610002,97.35052916999848,53466.62783712001 2024-10-04,14:48:03.000,278,11004661,12765,0,1728053282,12992.408951960002,97.31528352000169,53466.67674696001 2024-10-04,14:48:04.000,278,11004709,12485,0,1728053283,12992.429160890002,97.29413613000361,53466.59988864 2024-10-04,14:48:05.000,278,11004639,12885,0,1728053284,12992.361797789992,97.3293817800004,53466.66277272 2024-10-04,14:48:06.000,278,11004694,12645,0,1728053285,12992.334852549997,97.27298873999825,53466.60687576001 2024-10-04,14:48:07.000,278,11004705,12405,0,1728053286,12992.314643619997,97.27298873999825,53466.65578560001 2024-10-04,14:48:08.000,278,11004665,12845,0,1728053287,12992.287698380002,97.2659396099989,53466.64181136 2024-10-04,14:48:09.000,278,11004652,12765,0,1728053288,12992.274225759997,97.20249744000466,53466.585914400006 2024-10-04,14:48:10.000,278,11004640,13085,0,1728053289,12992.287698380002,97.19544830999803,53466.61386288 2024-10-04,14:48:11.000,278,11004663,12645,0,1728053290,12992.227071590001,97.14610440000251,53466.59290152 2024-10-04,14:48:12.000,278,11004668,12925,0,1728053291,12992.186653730001,97.09676048999972,53466.564953040004 2024-10-04,14:48:13.000,278,11004646,12805,0,1728053292,12992.193390039996,97.082662230001,53466.57892728001 2024-10-04,14:48:14.000,278,11004711,12605,0,1728053293,12992.179917419991,97.03331831999822,53466.516043200005 2024-10-04,14:48:15.000,278,11004668,12765,0,1728053294,12992.173181109996,97.03331831999822,53466.48809472001 2024-10-04,14:48:16.000,278,11004667,12445,0,1728053295,12992.179917419991,96.99102354000206,53466.52303032 2024-10-04,14:48:17.000,278,11004688,12765,0,1728053296,12992.200126349991,96.97692528000334,53466.50905608001 2024-10-04,14:48:18.000,278,11004691,12445,0,1728053297,12992.213598969996,96.96282702000462,53466.49508184 2024-10-04,14:48:19.000,278,11004716,13045,0,1728053298,12992.220335279992,96.94872875999863,53466.49508184 2024-10-04,14:48:20.000,278,11004647,13005,0,1728053299,12992.240544209992,96.92758137000055,53466.45315912 2024-10-04,14:48:21.000,278,11004726,12725,0,1728053300,12992.274225759997,96.95577788999799,53466.467133360005 2024-10-04,14:48:22.000,278,11004653,12845,0,1728053301,12992.314643619997,96.91348311000183,53466.467133360005 2024-10-04,14:48:23.000,278,11004652,12845,0,1728053302,12992.348325170002,96.96282702000462,53466.467133360005 2024-10-04,14:48:24.000,278,11004676,12445,0,1728053303,12992.402215649992,96.94872875999863,53466.4811076 2024-10-04,14:48:25.000,278,11004667,12605,0,1728053304,12992.388743030002,96.96282702000462,53466.418223520006 2024-10-04,14:48:26.000,278,11004715,12685,0,1728053305,12992.435897199997,96.91348311000183,53466.446172 2024-10-04,14:48:27.000,278,11004628,12645,0,1728053306,12992.462842439993,96.90643398000248,53466.4811076 2024-10-04,14:48:28.000,278,11004644,12805,0,1728053307,12992.462842439993,96.91348311000183,53466.45315912 2024-10-04,14:48:29.000,278,11004675,12885,0,1728053308,12992.476315059997,96.90643398000248,53466.47412048 2024-10-04,14:48:30.000,278,11004637,12725,0,1728053309,12992.516732919998,96.90643398000248,53466.50905608001 2024-10-04,14:48:31.000,278,11004717,12765,0,1728053310,12992.509996610002,96.95577788999799,53466.4811076 2024-10-04,14:48:32.000,278,11004643,12765,0,1728053311,12992.543678159993,96.97692528000334,53466.45315912 2024-10-04,14:48:33.000,278,11004648,12845,0,1728053312,12992.483051369993,97.00512180000078,53466.50905608001 2024-10-04,14:48:34.000,278,11004698,12645,0,1728053313,12992.483051369993,96.96987615000398,53466.53700456001 2024-10-04,14:48:35.000,278,11004716,12925,0,1728053314,12992.442633509992,97.03331831999822,53466.48809472001 2024-10-04,14:48:36.000,278,11004668,12765,0,1728053315,12992.435897199997,97.04036745000485,53466.50206896 2024-10-04,14:48:37.000,278,11004681,12845,0,1728053316,12992.449369820002,97.082662230001,53466.4811076 2024-10-04,14:48:38.000,278,11004646,12605,0,1728053317,12992.442633509992,97.10380961999908,53466.52303032 2024-10-04,14:48:39.000,278,11004640,12685,0,1728053318,12992.395479339997,97.10380961999908,53466.52303032 2024-10-04,14:48:40.000,278,11004661,12965,0,1728053319,12992.415688269997,97.10380961999908,53466.5509788 2024-10-04,14:48:41.000,278,11004668,12885,0,1728053320,12992.361797789992,97.09676048999972,53466.55796592001 2024-10-04,14:48:42.000,278,11004709,12805,0,1728053321,12992.307907310002,97.12495701000444,53466.585914400006 2024-10-04,14:48:43.000,278,11004642,12765,0,1728053322,12992.328116240002,97.1320061400038,53466.55796592001 2024-10-04,14:48:44.000,278,11004644,12565,0,1728053323,12992.355061479997,97.13905527000315,53466.5509788 2024-10-04,14:48:45.000,278,11004693,12605,0,1728053324,12992.314643619997,97.13905527000315,53466.50206896 2024-10-04,14:48:46.000,278,11004679,12725,0,1728053325,12992.334852549997,97.14610440000251,53466.54399168 2024-10-04,14:48:47.000,278,11004640,12605,0,1728053326,12992.361797789992,97.12495701000444,53466.53700456001 2024-10-04,14:48:48.000,278,11004650,12605,0,1728053327,12992.368534100002,97.16020266000123,53466.57892728001 2024-10-04,14:48:49.000,278,11004648,12605,0,1728053328,12992.382006719992,97.1179078799978,53466.62783712001 2024-10-04,14:48:50.000,278,11004649,12965,0,1728053329,12992.395479339997,97.08971136000036,53466.585914400006 2024-10-04,14:48:51.000,278,11004671,12685,0,1728053330,12992.442633509992,97.13905527000315,53466.59988864 2024-10-04,14:48:52.000,278,11004680,12805,0,1728053331,12992.509996610002,97.14610440000251,53466.57194016 2024-10-04,14:48:53.000,278,11004698,12925,0,1728053332,12992.516732919998,97.08971136000036,53466.57892728001 2024-10-04,14:48:54.000,278,11004591,12605,0,1728053333,12992.577359709998,97.07561310000165,53466.564953040004 2024-10-04,14:48:55.000,278,11004662,12565,0,1728053334,12992.584096019993,97.07561310000165,53466.47412048 2024-10-04,14:48:56.000,278,11004658,12725,0,1728053335,12992.678404359998,97.06856397000229,53466.516043200005 2024-10-04,14:48:57.000,278,11004670,12845,0,1728053336,12992.698613289998,97.07561310000165,53466.50206896 2024-10-04,14:48:58.000,278,11004695,12685,0,1728053337,12992.739031149998,97.04036745000485,53466.4811076 2024-10-04,14:48:59.000,278,11004660,12765,0,1728053338,12992.806394249994,97.01217093000014,53466.52303032 2024-10-04,14:49:00.000,278,11004671,12885,0,1728053339,12992.806394249994,96.9839744100027,53466.4811076 2024-10-04,14:49:01.000,278,11004629,12685,0,1728053340,12992.779449009999,96.99102354000206,53466.52303032 2024-10-04,14:49:02.000,278,11004642,12765,0,1728053341,12992.826603179994,96.95577788999799,53466.53700456001 2024-10-04,14:49:03.000,278,11004638,12765,0,1728053342,12992.83333948999,96.9839744100027,53466.54399168 2024-10-04,14:49:04.000,278,11004637,12925,0,1728053343,12992.887229969994,96.96987615000398,53466.61386288 2024-10-04,14:49:05.000,278,11004636,12805,0,1728053344,12992.867021039994,96.96282702000462,53466.59290152 2024-10-04,14:49:06.000,278,11004634,12885,0,1728053345,12992.89396627999,96.94167962999927,53466.59988864 2024-10-04,14:49:07.000,278,11004716,12765,0,1728053346,12992.96132938,96.8852865900044,53466.55796592001 2024-10-04,14:49:08.000,278,11004703,12725,0,1728053347,12992.988274619995,96.9205322400012,53466.634824240005 2024-10-04,14:49:09.000,278,11004648,12645,0,1728053348,12993.01521985999,96.90643398000248,53466.62783712001 2024-10-04,14:49:10.000,278,11004650,12805,0,1728053349,12993.048901409995,96.89938485000312,53466.66277272 2024-10-04,14:49:11.000,278,11004657,12605,0,1728053350,12993.06237403,96.92758137000055,53466.61386288 2024-10-04,14:49:12.000,278,11004644,12645,0,1728053351,12993.129737129995,96.9205322400012,53466.6907212 2024-10-04,14:49:13.000,278,11004663,12645,0,1728053352,12993.170154989995,96.92758137000055,53466.697708319996 2024-10-04,14:49:14.000,278,11004678,12885,0,1728053353,12993.21730915999,96.91348311000183,53466.66277272 2024-10-04,14:49:15.000,278,11004644,12765,0,1728053354,12993.20383654,96.8711883299984,53466.62085 2024-10-04,14:49:16.000,278,11004654,12445,0,1728053355,12993.230781779996,96.8711883299984,53466.683734080005 2024-10-04,14:49:17.000,278,11004685,12765,0,1728053356,12993.210572849996,96.84299181000097,53466.62085 2024-10-04,14:49:18.000,278,11004637,12685,0,1728053357,12993.210572849996,96.78659876999882,53466.64181136 2024-10-04,14:49:19.000,278,11004668,12765,0,1728053358,12993.20383654,96.80069703000481,53466.683734080005 2024-10-04,14:49:20.000,278,11004650,12725,0,1728053359,12993.19710022999,96.7372548600033,53466.66277272 2024-10-04,14:49:21.000,278,11004671,13125,0,1728053360,12993.17689129999,96.72315660000459,53466.64181136 2024-10-04,14:49:22.000,278,11004694,12885,0,1728053361,12993.20383654,96.68791095000051,53466.683734080005 2024-10-04,14:49:23.000,278,11004670,12485,0,1728053362,12993.15668236999,96.66676356000244,53466.71168256 2024-10-04,14:49:24.000,278,11004658,12925,0,1728053363,12993.11626450999,96.63856703999772,53466.66277272 2024-10-04,14:49:25.000,278,11004656,12765,0,1728053364,12993.089319269995,96.58217400000285,53466.6907212 2024-10-04,14:49:26.000,278,11004651,12885,0,1728053365,12993.028692479995,96.56807574000413,53466.70469544001 2024-10-04,14:49:27.000,278,11004680,12765,0,1728053366,12993.028692479995,96.57512487000349,53466.6907212 2024-10-04,14:49:28.000,278,11004639,12685,0,1728053367,12992.988274619995,96.49758444000327,53466.683734080005 2024-10-04,14:49:29.000,278,11004646,12645,0,1728053368,12992.94112045,96.4905353100039,53466.65578560001 2024-10-04,14:49:30.000,278,11004604,13005,0,1728053369,12992.89396627999,96.44824053000048,53466.66975984 2024-10-04,14:49:31.000,278,11004630,12805,0,1728053370,12992.867021039994,96.43414227000176,53466.66277272 2024-10-04,14:49:32.000,278,11004654,12525,0,1728053371,12992.846812109994,96.42004401000304,53466.67674696001 2024-10-04,14:49:33.000,278,11004654,12765,0,1728053372,12992.799657939999,96.38479835999897,53466.61386288 2024-10-04,14:49:34.000,278,11004663,13205,0,1728053373,12992.752503769989,96.38479835999897,53466.66975984 2024-10-04,14:49:35.000,278,11004629,12925,0,1728053374,12992.691876979989,96.39889661999769,53466.64181136 2024-10-04,14:49:36.000,278,11004661,12925,0,1728053375,12992.658195429998,96.35660184000153,53466.62085 2024-10-04,14:49:37.000,278,11004618,12765,0,1728053376,12992.637986499998,96.34250358000281,53466.57194016 2024-10-04,14:49:38.000,278,11004684,12525,0,1728053377,12992.577359709998,96.3143070599981,53466.59988864 2024-10-04,14:49:39.000,278,11004699,12805,0,1728053378,12992.557150779998,96.30020879999938,53466.634824240005 2024-10-04,14:49:40.000,278,11004637,12565,0,1728053379,12992.543678159993,96.33545445000345,53466.585914400006 2024-10-04,14:49:41.000,278,11004667,12805,0,1728053380,12992.509996610002,96.29315967000002,53466.64181136 2024-10-04,14:49:42.000,278,11004654,12605,0,1728053381,12992.462842439993,96.3143070599981,53466.585914400006 2024-10-04,14:49:43.000,278,11004637,13045,0,1728053382,12992.476315059997,96.3143070599981,53466.57194016 2024-10-04,14:49:44.000,278,11004637,12645,0,1728053383,12992.462842439993,96.3143070599981,53466.59290152 2024-10-04,14:49:45.000,278,11004628,12965,0,1728053384,12992.489787680002,96.29315967000002,53466.57892728001 2024-10-04,14:49:46.000,278,11004685,12685,0,1728053385,12992.476315059997,96.30020879999938,53466.55796592001 2024-10-04,14:49:47.000,278,11004622,12805,0,1728053386,12992.476315059997,96.2790614100013,53466.55796592001 2024-10-04,14:49:48.000,278,11004703,12605,0,1728053387,12992.483051369993,96.29315967000002,53466.55796592001 2024-10-04,14:49:49.000,278,11004698,12805,0,1728053388,12992.456106129997,96.25086489000387,53466.52303032 2024-10-04,14:49:50.000,278,11004671,12765,0,1728053389,12992.442633509992,96.27201228000195,53466.50206896 2024-10-04,14:49:51.000,278,11004645,12725,0,1728053390,12992.442633509992,96.26496315000259,53466.52303032 2024-10-04,14:49:52.000,278,11004656,12525,0,1728053391,12992.462842439993,96.2790614100013,53466.5509788 2024-10-04,14:49:53.000,278,11004639,12685,0,1728053392,12992.462842439993,96.30020879999938,53466.516043200005 2024-10-04,14:49:54.000,278,11004663,12445,0,1728053393,12992.415688269997,96.30020879999938,53466.564953040004 2024-10-04,14:49:55.000,278,11004636,12525,0,1728053394,12992.435897199997,96.32135619000474,53466.54399168 2024-10-04,14:49:56.000,278,11004649,12605,0,1728053395,12992.462842439993,96.32135619000474,53466.50206896 2024-10-04,14:49:57.000,278,11004578,13005,0,1728053396,12992.456106129997,96.30725792999874,53466.530017439996 2024-10-04,14:49:58.000,278,11004587,12845,0,1728053397,12992.442633509992,96.30020879999938,53466.61386288 2024-10-04,14:49:59.000,278,11004691,12805,0,1728053398,12992.496523989998,96.30020879999938,53466.564953040004 2024-10-04,14:50:00.000,278,11004680,12765,0,1728053399,12992.516732919998,96.3143070599981,53466.55796592001 2024-10-04,14:50:01.000,278,11004606,12525,0,1728053400,12992.489787680002,96.29315967000002,53466.55796592001 2024-10-04,14:50:02.000,278,11004605,12805,0,1728053401,12992.543678159993,96.2790614100013,53466.5509788 2024-10-04,14:50:03.000,278,11004698,12605,0,1728053402,12992.536941849998,96.29315967000002,53466.61386288 2024-10-04,14:50:04.000,278,11004656,12605,0,1728053403,12992.570623399988,96.25791402000323,53466.60687576001 2024-10-04,14:50:05.000,278,11004604,12725,0,1728053404,12992.584096019993,96.23676662999787,53466.57892728001 2024-10-04,14:50:06.000,278,11004622,12925,0,1728053405,12992.577359709998,96.2156192399998,53466.59290152 2024-10-04,14:50:07.000,278,11004603,12885,0,1728053406,12992.563887089993,96.180373590003,53466.61386288 2024-10-04,14:50:08.000,278,11004643,12805,0,1728053407,12992.563887089993,96.15922619999765,53466.585914400006 2024-10-04,14:50:09.000,278,11004634,12845,0,1728053408,12992.577359709998,96.10988229000213,53466.60687576001 2024-10-04,14:50:10.000,278,11004676,12965,0,1728053409,12992.577359709998,96.07463663999806,53466.62783712001 2024-10-04,14:50:11.000,278,11004630,12885,0,1728053410,12992.604304949993,96.0675875099987,53466.62085 2024-10-04,14:50:12.000,278,11004637,12805,0,1728053411,12992.557150779998,96.06053837999934,53466.64879848 2024-10-04,14:50:13.000,278,11004654,12965,0,1728053412,12992.550414470003,96.00414534000447,53466.585914400006 2024-10-04,14:50:14.000,278,11004645,12805,0,1728053413,12992.503260299993,95.99709620999784,53466.64181136 2024-10-04,14:50:15.000,278,11004666,12765,0,1728053414,12992.489787680002,95.96185056000104,53466.66277272 2024-10-04,14:50:16.000,278,11004641,12925,0,1728053415,12992.435897199997,95.96185056000104,53466.60687576001 2024-10-04,14:50:17.000,278,11004658,12525,0,1728053416,12992.415688269997,95.90545751999889,53466.59290152 2024-10-04,14:50:18.000,278,11004665,12885,0,1728053417,12992.402215649992,95.91955578000488,53466.55796592001 2024-10-04,14:50:19.000,278,11004607,12925,0,1728053418,12992.368534100002,95.8702118700021,53466.55796592001 2024-10-04,14:50:20.000,278,11004690,12805,0,1728053419,12992.314643619997,95.88431013000081,53466.62783712001 2024-10-04,14:50:21.000,278,11004680,12645,0,1728053420,12992.280962069992,95.82791708999866,53466.59988864 2024-10-04,14:50:22.000,278,11004616,12725,0,1728053421,12992.314643619997,95.81381882999995,53466.59290152 2024-10-04,14:50:23.000,278,11004654,12605,0,1728053422,12992.240544209992,95.78562231000251,53466.55796592001 2024-10-04,14:50:24.000,278,11004657,12845,0,1728053423,12992.233807899996,95.74332752999908,53466.59988864 2024-10-04,14:50:25.000,278,11004675,12685,0,1728053424,12992.213598969996,95.69398362000356,53466.60687576001 2024-10-04,14:50:26.000,278,11004633,12805,0,1728053425,12992.179917419991,95.722180140001,53466.60687576001 2024-10-04,14:50:27.000,278,11004647,12965,0,1728053426,12992.146235870001,95.70808188000228,53466.564953040004 2024-10-04,14:50:28.000,278,11004645,12565,0,1728053427,12992.146235870001,95.61644319000334,53466.5509788 2024-10-04,14:50:29.000,278,11004687,12805,0,1728053428,12992.12602694,95.63759058000142,53466.60687576001 2024-10-04,14:50:30.000,278,11004656,12845,0,1728053429,12992.072136459996,95.61644319000334,53466.516043200005 2024-10-04,14:50:31.000,278,11004677,12805,0,1728053430,12992.051927529996,95.59529579999798,53466.57194016 2024-10-04,14:50:32.000,278,11004649,13125,0,1728053431,12992.031718599996,95.59529579999798,53466.5509788 2024-10-04,14:50:33.000,278,11004703,12405,0,1728053432,12992.00477336,95.54595189000247,53466.57892728001 2024-10-04,14:50:34.000,278,11004631,12605,0,1728053433,12991.971091809995,95.51775536999776,53466.516043200005 2024-10-04,14:50:35.000,278,11004653,12645,0,1728053434,12991.971091809995,95.49660797999968,53466.5509788 2024-10-04,14:50:36.000,278,11004644,12685,0,1728053435,12991.92393764,95.4754605900016,53466.61386288 2024-10-04,14:50:37.000,278,11004648,12725,0,1728053436,12991.87678346999,95.46841146000224,53466.564953040004 2024-10-04,14:50:38.000,278,11004633,12925,0,1728053437,12991.870047159995,95.42611667999881,53466.530017439996 2024-10-04,14:50:39.000,278,11004665,12885,0,1728053438,12991.84310192,95.44021494000481,53466.530017439996 2024-10-04,14:50:40.000,278,11004692,12725,0,1728053439,12991.789211439995,95.43316580999817,53466.52303032 2024-10-04,14:50:41.000,278,11004682,12445,0,1728053440,12991.75552988999,95.33447798999987,53466.446172 2024-10-04,14:50:42.000,278,11004647,12645,0,1728053441,12991.728584649994,95.35562537999795,53466.49508184 2024-10-04,14:50:43.000,278,11004638,12885,0,1728053442,12991.67469416999,95.35562537999795,53466.50206896 2024-10-04,14:50:44.000,278,11004650,12925,0,1728053443,12991.63427630999,95.31333060000179,53466.47412048 2024-10-04,14:50:45.000,278,11004631,12685,0,1728053444,12991.600594759999,95.29218321000371,53466.49508184 2024-10-04,14:50:46.000,278,11004691,12605,0,1728053445,12991.539967969999,95.29218321000371,53466.46014624001 2024-10-04,14:50:47.000,278,11004698,12765,0,1728053446,12991.479341179998,95.29923234000307,53466.418223520006 2024-10-04,14:50:48.000,278,11004632,12885,0,1728053447,12991.492813799989,95.25693755999964,53466.418223520006 2024-10-04,14:50:49.000,278,11004671,12685,0,1728053448,12991.479341179998,95.27103581999836,53466.418223520006 2024-10-04,14:50:50.000,278,11004632,12565,0,1728053449,12991.459132249998,95.23579017000156,53466.49508184 2024-10-04,14:50:51.000,278,11004702,12805,0,1728053450,12991.411978079988,95.20054452000477,53466.446172 2024-10-04,14:50:52.000,278,11004687,12765,0,1728053451,12991.385032839993,95.14415148000262,53466.47412048 2024-10-04,14:50:53.000,278,11004669,12685,0,1728053452,12991.371560219988,95.08775844000047,53466.42521064 2024-10-04,14:50:54.000,278,11004696,12565,0,1728053453,12991.337878669998,95.09480756999983,53466.467133360005 2024-10-04,14:50:55.000,278,11004670,12805,0,1728053454,12991.304197119993,95.09480756999983,53466.362326559996 2024-10-04,14:50:56.000,278,11004637,12645,0,1728053455,12991.263779259993,95.05956192000303,53466.36931368001 2024-10-04,14:50:57.000,278,11004671,12885,0,1728053456,12991.243570329993,95.0172671399996,53466.3763008 2024-10-04,14:50:58.000,278,11004670,12605,0,1728053457,12991.216625089997,95.0172671399996,53466.34136520001 2024-10-04,14:50:59.000,278,11004676,12845,0,1728053458,12991.230097710002,95.02431626999896,53466.36931368001 2024-10-04,14:51:00.000,278,11004657,12645,0,1728053459,12991.223361399992,94.98202149000281,53466.33437808 2024-10-04,14:51:01.000,278,11004684,12725,0,1728053460,12991.169470920002,94.96792323000409,53466.33437808 2024-10-04,14:51:02.000,278,11004667,12605,0,1728053461,12991.162734609992,94.9538249699981,53466.29245536001 2024-10-04,14:51:03.000,278,11004654,12605,0,1728053462,12991.142525679992,94.91153019000194,53466.29245536001 2024-10-04,14:51:04.000,278,11004679,12765,0,1728053463,12991.135789369997,94.89743193000322,53466.24354552001 2024-10-04,14:51:05.000,278,11004713,12845,0,1728053464,12991.088635200002,94.9185793200013,53466.28546824 2024-10-04,14:51:06.000,278,11004646,13045,0,1728053465,12991.021272099992,94.93267758000002,53466.20860992 2024-10-04,14:51:07.000,278,11004677,12765,0,1728053466,12991.041481029992,94.90448106000258,53466.2365584 2024-10-04,14:51:08.000,278,11004667,12605,0,1728053467,12991.048217340001,94.90448106000258,53466.15970008 2024-10-04,14:51:09.000,278,11004668,12685,0,1728053468,12991.028008410001,94.92562845000066,53466.194635679996 2024-10-04,14:51:10.000,278,11004647,12565,0,1728053469,12990.994326859996,94.94677583999874,53466.27848112 2024-10-04,14:51:11.000,278,11004672,12645,0,1728053470,12990.980854239991,94.93972670999938,53466.299442480005 2024-10-04,14:51:12.000,278,11004666,12805,0,1728053471,12991.014535789996,94.97497236000345,53466.20860992 2024-10-04,14:51:13.000,278,11004652,12765,0,1728053472,12991.028008410001,94.96792323000409,53466.20162280001 2024-10-04,14:51:14.000,278,11004639,12645,0,1728053473,12991.048217340001,94.96087410000473,53466.229571280004 2024-10-04,14:51:15.000,278,11004702,12965,0,1728053474,12991.028008410001,94.9538249699981,53466.17367432001 2024-10-04,14:51:16.000,278,11004622,12885,0,1728053475,12991.048217340001,94.96087410000473,53466.18764856 2024-10-04,14:51:17.000,278,11004671,12685,0,1728053476,12991.075162579997,94.9185793200013,53466.12476448001 2024-10-04,14:51:18.000,278,11004643,12765,0,1728053477,12991.149261990002,94.91153019000194,53466.180661440005 2024-10-04,14:51:19.000,278,11004670,12845,0,1728053478,12991.135789369997,94.9185793200013,53466.11079024 2024-10-04,14:51:20.000,278,11004656,12885,0,1728053479,12991.196416159997,94.91153019000194,53466.082841760006 2024-10-04,14:51:21.000,278,11004632,12805,0,1728053480,12991.250306640002,94.90448106000258,53466.12476448001 2024-10-04,14:51:22.000,278,11004735,12845,0,1728053481,12991.317669739998,94.84808802000043,53466.11079024 2024-10-04,14:51:23.000,278,11004642,12965,0,1728053482,12991.344614979993,94.85513714999979,53466.11079024 2024-10-04,14:51:24.000,278,11004632,12605,0,1728053483,12991.378296529998,94.8833336700045,53466.14572584 2024-10-04,14:51:25.000,278,11004673,12925,0,1728053484,12991.492813799989,94.85513714999979,53466.11079024 2024-10-04,14:51:26.000,278,11004634,12885,0,1728053485,12991.499550109998,94.83398976000171,53466.061880400004 2024-10-04,14:51:27.000,278,11004635,12805,0,1728053486,12991.546704279994,94.86218627999915,53466.11079024 2024-10-04,14:51:28.000,278,11004696,12805,0,1728053487,12991.620803689999,94.86923540999851,53466.11079024 2024-10-04,14:51:29.000,278,11004642,12805,0,1728053488,12991.65448523999,94.84103889000107,53466.08982888 2024-10-04,14:51:30.000,278,11004633,12685,0,1728053489,12991.74205727,94.87628453999787,53466.131751600005 2024-10-04,14:51:31.000,278,11004672,12805,0,1728053490,12991.80268406,94.89743193000322,53466.11777736 2024-10-04,14:51:32.000,278,11004657,12685,0,1728053491,12991.809420369995,94.89743193000322,53466.17367432001 2024-10-04,14:51:33.000,278,11004641,12445,0,1728053492,12991.870047159995,94.90448106000258,53466.1666872 2024-10-04,14:51:34.000,278,11004672,12565,0,1728053493,12991.89699239999,94.89038280000386,53466.17367432001 2024-10-04,14:51:35.000,278,11004644,12765,0,1728053494,12991.93741025999,94.91153019000194,53466.17367432001 2024-10-04,14:51:36.000,278,11004645,13005,0,1728053495,12992.00477336,94.9185793200013,53466.18764856 2024-10-04,14:51:37.000,278,11004682,12925,0,1728053496,12992.051927529996,94.98202149000281,53466.25751976 2024-10-04,14:51:38.000,278,11004683,12805,0,1728053497,12992.12602694,94.93972670999938,53466.21559704 2024-10-04,14:51:39.000,278,11004737,12725,0,1728053498,12992.159708489991,94.96087410000473,53466.21559704 2024-10-04,14:51:40.000,278,11004655,12565,0,1728053499,12992.186653730001,94.97497236000345,53466.27149400001 2024-10-04,14:51:41.000,278,11004675,12405,0,1728053500,12992.220335279992,94.98907062000217,53466.27149400001 2024-10-04,14:51:42.000,278,11004679,12685,0,1728053501,12992.193390039996,94.98907062000217,53466.29245536001 2024-10-04,14:51:43.000,278,11004670,12805,0,1728053502,12992.260753139992,95.0172671399996,53466.32739096 2024-10-04,14:51:44.000,278,11004676,12885,0,1728053503,12992.294434689997,95.05251279000368,53466.299442480005 2024-10-04,14:51:45.000,278,11004634,12805,0,1728053504,12992.334852549997,95.09480756999983,53466.29245536001 2024-10-04,14:51:46.000,278,11004658,12605,0,1728053505,12992.382006719992,95.10185669999919,53466.36931368001 2024-10-04,14:51:47.000,278,11004662,12605,0,1728053506,12992.429160890002,95.1300532200039,53466.299442480005 2024-10-04,14:51:48.000,278,11004690,12805,0,1728053507,12992.489787680002,95.18644625999877,53466.29245536001 2024-10-04,14:51:49.000,278,11004695,12805,0,1728053508,12992.557150779998,95.23579017000156,53466.35533944 2024-10-04,14:51:50.000,278,11004660,12685,0,1728053509,12992.590832329988,95.263986689999,53466.33437808 2024-10-04,14:51:51.000,278,11004671,12965,0,1728053510,12992.637986499998,95.30628147000243,53466.38328792 2024-10-04,14:51:52.000,278,11004659,12725,0,1728053511,12992.685140669993,95.35562537999795,53466.397262160004 2024-10-04,14:51:53.000,278,11004661,12725,0,1728053512,12992.739031149998,95.38382190000266,53466.36931368001 2024-10-04,14:51:54.000,278,11004637,12765,0,1728053513,12992.779449009999,95.40496929000074,53466.43918488001 2024-10-04,14:51:55.000,278,11004713,12805,0,1728053514,12992.813130559989,95.45431320000353,53466.43918488001 2024-10-04,14:51:56.000,278,11004632,12445,0,1728053515,12992.87375734999,95.45431320000353,53466.49508184 2024-10-04,14:51:57.000,278,11004683,12765,0,1728053516,12992.927647829994,95.49660797999968,53466.516043200005 2024-10-04,14:51:58.000,278,11004688,12605,0,1728053517,12992.90070259,95.53890276000311,53466.50905608001 2024-10-04,14:51:59.000,278,11004674,12525,0,1728053518,12992.907438899994,95.5741484099999,53466.49508184 2024-10-04,14:52:00.000,278,11004682,12605,0,1728053519,12993.01521985999,95.59529579999798,53466.516043200005 2024-10-04,14:52:01.000,278,11004676,12805,0,1728053520,12993.008483549995,95.61644319000334,53466.54399168 2024-10-04,14:52:02.000,278,11004698,12445,0,1728053521,12992.99501092999,95.65168884000013,53466.49508184 2024-10-04,14:52:03.000,278,11004664,12445,0,1728053522,12993.048901409995,95.63759058000142,53466.530017439996 2024-10-04,14:52:04.000,278,11004699,12605,0,1728053523,12993.089319269995,95.65168884000013,53466.48809472001 2024-10-04,14:52:05.000,278,11004675,12765,0,1728053524,12993.11626450999,95.66578709999885,53466.55796592001 2024-10-04,14:52:06.000,278,11004695,12845,0,1728053525,12993.129737129995,95.6869344900042,53466.55796592001 2024-10-04,14:52:07.000,278,11004697,12845,0,1728053526,12993.15668236999,95.69398362000356,53466.50905608001 2024-10-04,14:52:08.000,278,11004696,12725,0,1728053527,12993.210572849996,95.71513101000164,53466.60687576001 2024-10-04,14:52:09.000,278,11004670,12645,0,1728053528,12993.23751808999,95.722180140001,53466.62085 2024-10-04,14:52:10.000,278,11004723,13045,0,1728053529,12993.21730915999,95.73627839999972,53466.57892728001 2024-10-04,14:52:11.000,278,11004732,12645,0,1728053530,12993.23751808999,95.77152405000379,53466.64879848 2024-10-04,14:52:12.000,278,11004743,12925,0,1728053531,12993.250990709996,95.81381882999995,53466.62783712001 2024-10-04,14:52:13.000,278,11004681,12645,0,1728053532,12993.26446333,95.80676970000059,53466.64879848 2024-10-04,14:52:14.000,278,11004657,12845,0,1728053533,12993.26446333,95.84906448000402,53466.67674696001 2024-10-04,14:52:15.000,278,11004689,12845,0,1728053534,12993.277935949991,95.85611361000338,53466.64879848 2024-10-04,14:52:16.000,278,11004715,12845,0,1728053535,12993.30488119,95.87726100000145,53466.71168256 2024-10-04,14:52:17.000,278,11004668,12845,0,1728053536,12993.318353809991,95.89840838999953,53466.70469544001 2024-10-04,14:52:18.000,278,11004661,12845,0,1728053537,12993.32509012,95.8702118700021,53466.66277272 2024-10-04,14:52:19.000,278,11004676,12845,0,1728053538,12993.318353809991,95.91955578000488,53466.74661816001 2024-10-04,14:52:20.000,278,11004717,13005,0,1728053539,12993.372244289996,95.9336540400036,53466.78155376 2024-10-04,14:52:21.000,278,11004690,12485,0,1728053540,12993.419398459991,95.98299794999912,53466.73963104 2024-10-04,14:52:22.000,278,11004656,12885,0,1728053541,12993.426134770001,95.94775230000232,53466.74661816001 2024-10-04,14:52:23.000,278,11004674,12845,0,1728053542,12993.426134770001,95.96185056000104,53466.76757952 2024-10-04,14:52:24.000,278,11004735,12765,0,1728053543,12993.419398459991,96.01119447000383,53466.80950224 2024-10-04,14:52:25.000,278,11004674,12845,0,1728053544,12993.405925840001,96.04644012000063,53466.78155376 2024-10-04,14:52:26.000,278,11004684,12685,0,1728053545,12993.459816319992,96.0675875099987,53466.78854088 2024-10-04,14:52:27.000,278,11004652,12605,0,1728053546,12993.453080009996,96.08873490000406,53466.753605280006 2024-10-04,14:52:28.000,278,11004725,12565,0,1728053547,12993.453080009996,96.13102968000021,53466.851424960005 2024-10-04,14:52:29.000,278,11004669,12765,0,1728053548,12993.473288939997,96.20152098000108,53466.802515120005 2024-10-04,14:52:30.000,278,11004688,12805,0,1728053549,12993.480025249992,96.22971749999851,53466.84443784001 2024-10-04,14:52:31.000,278,11004695,12965,0,1728053550,12993.493497869997,96.25791402000323,53466.85841208 2024-10-04,14:52:32.000,278,11004681,12645,0,1728053551,12993.540652039992,96.2790614100013,53466.87238632001 2024-10-04,14:52:33.000,278,11004625,12565,0,1728053552,12993.554124659997,96.30020879999938,53466.865399199996 2024-10-04,14:52:34.000,278,11004665,12845,0,1728053553,12993.533915729997,96.29315967000002,53466.87937344 2024-10-04,14:52:35.000,278,11004690,12725,0,1728053554,12993.554124659997,96.30725792999874,53466.91430904001 2024-10-04,14:52:36.000,278,11004697,12805,0,1728053555,12993.574333589997,96.34955271000217,53466.900334800004 2024-10-04,14:52:37.000,278,11004719,12605,0,1728053556,12993.587806210002,96.35660184000153,53466.91430904001 2024-10-04,14:52:38.000,278,11004679,12685,0,1728053557,12993.587806210002,96.36365097000089,53466.865399199996 2024-10-04,14:52:39.000,278,11004695,12685,0,1728053558,12993.581069899992,96.39184748999833,53466.900334800004 2024-10-04,14:52:40.000,278,11004713,12925,0,1728053559,12993.641696689992,96.42004401000304,53466.970206000005 2024-10-04,14:52:41.000,278,11004681,12685,0,1728053560,12993.601278829992,96.43414227000176,53466.92828328 2024-10-04,14:52:42.000,278,11004675,12885,0,1728053561,12993.634960379997,96.45528965999983,53466.970206000005 2024-10-04,14:52:43.000,278,11004648,12605,0,1728053562,12993.641696689992,96.50463357000262,53466.94924464 2024-10-04,14:52:44.000,278,11004695,12805,0,1728053563,12993.682114549993,96.47643704999791,53466.97719312 2024-10-04,14:52:45.000,278,11004638,12805,0,1728053564,12993.668641930002,96.45528965999983,53466.99815448 2024-10-04,14:52:46.000,278,11004640,12565,0,1728053565,12993.682114549993,96.47643704999791,53467.06103856001 2024-10-04,14:52:47.000,278,11004666,12965,0,1728053566,12993.634960379997,96.4623387899992,53467.04007720001 2024-10-04,14:52:48.000,278,11004724,12645,0,1728053567,12993.702323479993,96.49758444000327,53467.033090079996 2024-10-04,14:52:49.000,278,11004681,12525,0,1728053568,12993.668641930002,96.50463357000262,53467.09597416 2024-10-04,14:52:50.000,278,11004712,12685,0,1728053569,12993.675378239997,96.51168270000198,53467.09597416 2024-10-04,14:52:51.000,278,11004715,12725,0,1728053570,12993.682114549993,96.50463357000262,53467.09597416 2024-10-04,14:52:52.000,278,11004699,12925,0,1728053571,12993.675378239997,96.53283009000006,53467.10994840001 2024-10-04,14:52:53.000,278,11004672,12805,0,1728053572,12993.682114549993,96.51168270000198,53467.08199992001 2024-10-04,14:52:54.000,278,11004682,12845,0,1728053573,12993.682114549993,96.53283009000006,53467.04706432 2024-10-04,14:52:55.000,278,11004648,12725,0,1728053574,12993.668641930002,96.55397747999814,53467.01212872001 2024-10-04,14:52:56.000,278,11004665,12645,0,1728053575,12993.682114549993,96.51873183000134,53467.10994840001 2024-10-04,14:52:57.000,278,11004716,12645,0,1728053576,12993.688850860002,96.48348618000455,53467.10296128 2024-10-04,14:52:58.000,278,11004665,12605,0,1728053577,12993.675378239997,96.46938791999855,53467.16584536 2024-10-04,14:52:59.000,278,11004684,12845,0,1728053578,12993.668641930002,96.5257809600007,53467.09597416 2024-10-04,14:53:00.000,278,11004707,12565,0,1728053579,12993.682114549993,96.47643704999791,53467.15187112 2024-10-04,14:53:01.000,278,11004688,12525,0,1728053580,12993.655169309997,96.49758444000327,53467.144884 2024-10-04,14:53:02.000,278,11004722,12925,0,1728053581,12993.608015140002,96.47643704999791,53467.12392264 2024-10-04,14:53:03.000,278,11004695,12645,0,1728053582,12993.621487759992,96.46938791999855,53467.137896880005 2024-10-04,14:53:04.000,278,11004708,12565,0,1728053583,12993.567597280002,96.46938791999855,53467.11693552 2024-10-04,14:53:05.000,278,11004694,12605,0,1728053584,12993.581069899992,96.44119140000112,53467.13090976001 2024-10-04,14:53:06.000,278,11004702,13045,0,1728053585,12993.587806210002,96.45528965999983,53467.13090976001 2024-10-04,14:53:07.000,278,11004714,12845,0,1728053586,12993.540652039992,96.42004401000304,53467.144884 2024-10-04,14:53:08.000,278,11004718,12525,0,1728053587,12993.520443109992,96.4905353100039,53467.10994840001 2024-10-04,14:53:09.000,278,11004683,12765,0,1728053588,12993.500234179992,96.4623387899992,53467.10296128 2024-10-04,14:53:10.000,278,11004676,12605,0,1728053589,12993.486761560001,96.47643704999791,53467.144884 2024-10-04,14:53:11.000,278,11004701,12605,0,1728053590,12993.473288939997,96.45528965999983,53467.08199992001 2024-10-04,14:53:12.000,278,11004673,12725,0,1728053591,12993.446343700001,96.47643704999791,53467.12392264 2024-10-04,14:53:13.000,278,11004647,12765,0,1728053592,12993.412662149996,96.44824053000048,53467.088987040006 2024-10-04,14:53:14.000,278,11004690,12685,0,1728053593,12993.399189529991,96.45528965999983,53467.11693552 2024-10-04,14:53:15.000,278,11004705,12685,0,1728053594,12993.372244289996,96.46938791999855,53467.13090976001 2024-10-04,14:53:16.000,278,11004642,12845,0,1728053595,12993.352035359996,96.4623387899992,53467.11693552 2024-10-04,14:53:17.000,278,11004682,12765,0,1728053596,12993.358771669991,96.4623387899992,53467.137896880005 2024-10-04,14:53:18.000,278,11004668,12605,0,1728053597,12993.30488119,96.4623387899992,53467.09597416 2024-10-04,14:53:19.000,278,11004664,12765,0,1728053598,12993.271199639996,96.47643704999791,53467.12392264 2024-10-04,14:53:20.000,278,11004721,12805,0,1728053599,12993.2442544,96.44119140000112,53467.13090976001 2024-10-04,14:53:21.000,278,11004646,12965,0,1728053600,12993.230781779996,96.51168270000198,53467.10994840001 2024-10-04,14:53:22.000,278,11004658,12605,0,1728053601,12993.19710022999,96.47643704999791,53467.11693552 2024-10-04,14:53:23.000,278,11004696,12365,0,1728053602,12993.170154989995,96.53283009000006,53467.09597416 2024-10-04,14:53:24.000,278,11004691,12925,0,1728053603,12993.12300082,96.50463357000262,53467.144884 2024-10-04,14:53:25.000,278,11004639,12845,0,1728053604,12993.11626450999,96.54692834999878,53467.144884 2024-10-04,14:53:26.000,278,11004664,12765,0,1728053605,12993.0421651,96.56807574000413,53467.10296128 2024-10-04,14:53:27.000,278,11004676,12645,0,1728053606,12992.95459306999,96.57512487000349,53467.15885824001 2024-10-04,14:53:28.000,278,11004653,12925,0,1728053607,12992.96132938,96.56807574000413,53467.12392264 2024-10-04,14:53:29.000,278,11004628,12845,0,1728053608,12992.887229969994,96.61037052000029,53467.15187112 2024-10-04,14:53:30.000,278,11004676,12725,0,1728053609,12992.826603179994,96.58922313000221,53467.17283248 2024-10-04,14:53:31.000,278,11004650,12885,0,1728053610,12992.759240079999,96.6738126900018,53467.12392264 2024-10-04,14:53:32.000,278,11004698,12765,0,1728053611,12992.725558529994,96.65266530000372,53467.137896880005 2024-10-04,14:53:33.000,278,11004664,12445,0,1728053612,12992.691876979989,96.66676356000244,53467.144884 2024-10-04,14:53:34.000,278,11004684,12645,0,1728053613,12992.637986499998,96.68791095000051,53467.15187112 2024-10-04,14:53:35.000,278,11004653,12605,0,1728053614,12992.611041259988,96.71610746999795,53467.088987040006 2024-10-04,14:53:36.000,278,11004676,12805,0,1728053615,12992.584096019993,96.75840225000138,53467.08199992001 2024-10-04,14:53:37.000,278,11004673,12845,0,1728053616,12992.496523989998,96.77954963999946,53467.06103856001 2024-10-04,14:53:38.000,278,11004647,12965,0,1728053617,12992.422424579992,96.84299181000097,53467.08199992001 2024-10-04,14:53:39.000,278,11004654,12965,0,1728053618,12992.429160890002,96.86413919999904,53466.98418024 2024-10-04,14:53:40.000,278,11004680,12725,0,1728053619,12992.388743030002,96.85004094000033,53467.04706432 2024-10-04,14:53:41.000,278,11004636,12925,0,1728053620,12992.375270409997,96.89233572000376,53467.01212872001 2024-10-04,14:53:42.000,278,11004675,12605,0,1728053621,12992.321379929992,96.92758137000055,53467.06103856001 2024-10-04,14:53:43.000,278,11004619,12725,0,1728053622,12992.294434689997,96.9839744100027,53467.05405144 2024-10-04,14:53:44.000,278,11004691,12645,0,1728053623,12992.240544209992,96.96282702000462,53467.019115840005 2024-10-04,14:53:45.000,278,11004705,12965,0,1728053624,12992.227071590001,96.99807267000142,53466.99116736001 2024-10-04,14:53:46.000,278,11004659,12645,0,1728053625,12992.166444800001,97.02626918999886,53466.99815448 2024-10-04,14:53:47.000,278,11004711,12845,0,1728053626,12992.146235870001,97.03331831999822,53467.0051416 2024-10-04,14:53:48.000,278,11004683,12285,0,1728053627,12992.139499559991,97.082662230001,53466.96321888001 2024-10-04,14:53:49.000,278,11004649,12685,0,1728053628,12992.10581801,97.09676048999972,53466.96321888001 2024-10-04,14:53:50.000,278,11004635,12925,0,1728053629,12992.10581801,97.12495701000444,53466.89334768001 2024-10-04,14:53:51.000,278,11004670,12605,0,1728053630,12992.078872769991,97.16725179000059,53466.91430904001 2024-10-04,14:53:52.000,278,11004664,12965,0,1728053631,12992.08560908,97.14610440000251,53466.99116736001 2024-10-04,14:53:53.000,278,11004680,12725,0,1728053632,12992.08560908,97.19544830999803,53466.9352704 2024-10-04,14:53:54.000,278,11004648,12805,0,1728053633,12992.08560908,97.24479222000082,53466.94924464 2024-10-04,14:53:55.000,278,11004661,12805,0,1728053634,12992.051927529996,97.25184135000018,53466.921296160006 2024-10-04,14:53:56.000,278,11004617,12485,0,1728053635,12992.03845490999,97.27298873999825,53466.88636056 2024-10-04,14:53:57.000,278,11004608,12725,0,1728053636,12992.03845490999,97.28708700000425,53466.900334800004 2024-10-04,14:53:58.000,278,11004643,12965,0,1728053637,12992.051927529996,97.2659396099989,53466.87238632001 2024-10-04,14:53:59.000,278,11004660,12685,0,1728053638,12992.051927529996,97.34348003999912,53466.900334800004 2024-10-04,14:54:00.000,278,11004645,12645,0,1728053639,12992.099081699991,97.35052916999848,53466.865399199996 2024-10-04,14:54:01.000,278,11004680,12645,0,1728053640,12992.06540015,97.35052916999848,53466.85841208 2024-10-04,14:54:02.000,278,11004660,12685,0,1728053641,12992.10581801,97.39282395000191,53466.87937344 2024-10-04,14:54:03.000,278,11004651,12725,0,1728053642,12992.099081699991,97.44921699000406,53466.87937344 2024-10-04,14:54:04.000,278,11004674,12805,0,1728053643,12992.092345389996,97.47036438000214,53466.85841208 2024-10-04,14:54:05.000,278,11004676,12925,0,1728053644,12992.10581801,97.47036438000214,53466.865399199996 2024-10-04,14:54:06.000,278,11004587,12925,0,1728053645,12992.119290629991,97.49151177000022,53466.900334800004 2024-10-04,14:54:07.000,278,11004644,12685,0,1728053646,12992.139499559991,97.48446264000086,53466.88636056 2024-10-04,14:54:08.000,278,11004684,12845,0,1728053647,12992.159708489991,97.5126591599983,53466.84443784001 2024-10-04,14:54:09.000,278,11004658,13045,0,1728053648,12992.139499559991,97.540855680003,53466.82347648001 2024-10-04,14:54:10.000,278,11004689,12725,0,1728053649,12992.139499559991,97.56200307000108,53466.851424960005 2024-10-04,14:54:11.000,278,11004660,12965,0,1728053650,12992.139499559991,97.60429785000451,53466.921296160006 2024-10-04,14:54:12.000,278,11004687,12765,0,1728053651,12992.10581801,97.55495394000172,53466.8304636 2024-10-04,14:54:13.000,278,11004621,13045,0,1728053652,12992.12602694,97.56905220000044,53466.85841208 2024-10-04,14:54:14.000,278,11004615,12765,0,1728053653,12992.078872769991,97.60429785000451,53466.9352704 2024-10-04,14:54:15.000,278,11004685,12765,0,1728053654,12992.12602694,97.61839611000323,53466.89334768001 2024-10-04,14:54:16.000,278,11004637,12685,0,1728053655,12992.092345389996,97.63954350000131,53466.87937344 2024-10-04,14:54:17.000,278,11004645,12885,0,1728053656,12992.08560908,97.63249437000195,53466.8304636 2024-10-04,14:54:18.000,278,11004620,12645,0,1728053657,12992.072136459996,97.68183828000474,53466.865399199996 2024-10-04,14:54:19.000,278,11004622,12645,0,1728053658,12992.092345389996,97.68183828000474,53466.89334768001 2024-10-04,14:54:20.000,278,11004668,12805,0,1728053659,12992.031718599996,97.71003480000218,53466.88636056 2024-10-04,14:54:21.000,278,11004670,12605,0,1728053660,12992.06540015,97.70298567000282,53466.865399199996 2024-10-04,14:54:22.000,278,11004645,13005,0,1728053661,12992.04519122,97.7241330600009,53466.865399199996 2024-10-04,14:54:23.000,278,11004642,12565,0,1728053662,12992.02498229,97.76642784000433,53466.9352704 2024-10-04,14:54:24.000,278,11004624,12685,0,1728053663,12991.99803704999,97.71003480000218,53466.90732192 2024-10-04,14:54:25.000,278,11004609,12925,0,1728053664,12991.991300739995,97.77347697000368,53466.921296160006 2024-10-04,14:54:26.000,278,11004612,12725,0,1728053665,12991.971091809995,97.77347697000368,53466.865399199996 2024-10-04,14:54:27.000,278,11004622,12485,0,1728053666,12991.950882879995,97.7875752300024,53466.88636056 2024-10-04,14:54:28.000,278,11004644,12485,0,1728053667,12991.930673949995,97.85101740000391,53466.90732192 2024-10-04,14:54:29.000,278,11004613,12605,0,1728053668,12991.90372871,97.88626305000071,53466.87937344 2024-10-04,14:54:30.000,278,11004651,12965,0,1728053669,12991.870047159995,97.9356069600035,53466.91430904001 2024-10-04,14:54:31.000,278,11004642,12885,0,1728053670,12991.870047159995,97.94265609000286,53466.85841208 2024-10-04,14:54:32.000,278,11004664,12925,0,1728053671,12991.870047159995,97.9356069600035,53466.900334800004 2024-10-04,14:54:33.000,278,11004638,12885,0,1728053672,12991.81615667999,97.99904912999773,53466.87238632001 2024-10-04,14:54:34.000,278,11004669,12605,0,1728053673,12991.829629299995,97.97790173999965,53466.90732192 2024-10-04,14:54:35.000,278,11004661,12645,0,1728053674,12991.80268406,98.02724565000244,53466.90732192 2024-10-04,14:54:36.000,278,11004646,12845,0,1728053675,12991.769002509995,98.02724565000244,53466.85841208 2024-10-04,14:54:37.000,278,11004630,12965,0,1728053676,12991.82289299,98.10478608000267,53466.921296160006 2024-10-04,14:54:38.000,278,11004657,13045,0,1728053677,12991.77573881999,98.16117912000482,53466.92828328 2024-10-04,14:54:39.000,278,11004688,12725,0,1728053678,12991.78247513,98.19642477000161,53466.91430904001 2024-10-04,14:54:40.000,278,11004682,12605,0,1728053679,12991.81615667999,98.23871954999777,53466.89334768001 2024-10-04,14:54:41.000,278,11004642,12685,0,1728053680,12991.77573881999,98.2810143300012,53466.83745072 2024-10-04,14:54:42.000,278,11004673,12645,0,1728053681,12991.789211439995,98.2810143300012,53466.865399199996 2024-10-04,14:54:43.000,278,11004658,12605,0,1728053682,12991.789211439995,98.33035824000399,53466.865399199996 2024-10-04,14:54:44.000,278,11004631,12805,0,1728053683,12991.80268406,98.37265302000014,53466.87238632001 2024-10-04,14:54:45.000,278,11004655,12805,0,1728053684,12991.80268406,98.39380040999822,53466.88636056 2024-10-04,14:54:46.000,278,11004662,12685,0,1728053685,12991.77573881999,98.42904606000229,53466.8304636 2024-10-04,14:54:47.000,278,11004670,13005,0,1728053686,12991.78247513,98.45724257999973,53466.81648936 2024-10-04,14:54:48.000,278,11004622,12685,0,1728053687,12991.82289299,98.53478300999996,53466.88636056 2024-10-04,14:54:49.000,278,11004711,12525,0,1728053688,12991.789211439995,98.59822518000146,53466.84443784001 2024-10-04,14:54:50.000,278,11004626,12965,0,1728053689,12991.81615667999,98.63347082999826,53466.865399199996 2024-10-04,14:54:51.000,278,11004610,13045,0,1728053690,12991.81615667999,98.65461822000361,53466.89334768001 2024-10-04,14:54:52.000,278,11004663,12685,0,1728053691,12991.84310192,98.67576561000169,53466.87238632001 2024-10-04,14:54:53.000,278,11004643,12485,0,1728053692,12991.90372871,98.72510952000448,53466.851424960005 2024-10-04,14:54:54.000,278,11004636,12805,0,1728053693,12991.890256089995,98.74625691000256,53466.84443784001 2024-10-04,14:54:55.000,278,11004607,12645,0,1728053694,12991.971091809995,98.76035517000128,53466.80950224 2024-10-04,14:54:56.000,278,11004663,12605,0,1728053695,12991.971091809995,98.78150255999935,53466.83745072 2024-10-04,14:54:57.000,278,11004682,12605,0,1728053696,12991.92393764,98.78855168999871,53466.81648936 2024-10-04,14:54:58.000,278,11004655,13165,0,1728053697,12991.97782811999,98.80969908000407,53466.81648936 2024-10-04,14:54:59.000,278,11004668,12885,0,1728053698,12991.92393764,98.85199386000022,53466.84443784001 2024-10-04,14:55:00.000,278,11004665,12885,0,1728053699,12991.94414657,98.85199386000022,53466.865399199996 2024-10-04,14:55:01.000,278,11004660,12565,0,1728053700,12991.950882879995,98.85904298999958,53466.85841208 2024-10-04,14:55:02.000,278,11004659,12605,0,1728053701,12991.971091809995,98.88723951000429,53466.83745072 2024-10-04,14:55:03.000,278,11004637,12525,0,1728053702,12991.930673949995,98.89428864000365,53466.83745072 2024-10-04,14:55:04.000,278,11004666,12725,0,1728053703,12991.950882879995,98.92248516000109,53466.851424960005 2024-10-04,14:55:05.000,278,11004672,12765,0,1728053704,12991.94414657,98.94363254999917,53466.90732192 2024-10-04,14:55:06.000,278,11004692,12645,0,1728053705,12991.93741025999,99.00002559000131,53466.82347648001 2024-10-04,14:55:07.000,278,11004661,12765,0,1728053706,12991.991300739995,99.00002559000131,53466.87238632001 2024-10-04,14:55:08.000,278,11004658,12885,0,1728053707,12991.971091809995,99.03527123999811,53466.85841208 2024-10-04,14:55:09.000,278,11004708,12885,0,1728053708,12991.930673949995,99.0493695000041,53466.87238632001 2024-10-04,14:55:10.000,278,11004652,12725,0,1728053709,12991.94414657,99.07051689000218,53466.89334768001 2024-10-04,14:55:11.000,278,11004651,12605,0,1728053710,12991.94414657,99.12690993000433,53466.87238632001 2024-10-04,14:55:12.000,278,11004664,12685,0,1728053711,12991.90372871,99.12690993000433,53466.83745072 2024-10-04,14:55:13.000,278,11004633,12765,0,1728053712,12991.950882879995,99.12690993000433,53466.80950224 2024-10-04,14:55:14.000,278,11004661,12645,0,1728053713,12991.991300739995,99.15510645000177,53466.84443784001 2024-10-04,14:55:15.000,278,11004688,12405,0,1728053714,12991.971091809995,99.16215558000113,53466.87238632001 2024-10-04,14:55:16.000,278,11004635,12565,0,1728053715,12992.04519122,99.20445036000456,53466.851424960005 2024-10-04,14:55:17.000,278,11004635,12925,0,1728053716,12992.04519122,99.19740122999792,53466.865399199996 2024-10-04,14:55:18.000,278,11004658,12965,0,1728053717,12992.078872769991,99.21149949000392,53466.85841208 2024-10-04,14:55:19.000,278,11004715,12605,0,1728053718,12992.08560908,99.21854862000328,53466.851424960005 2024-10-04,14:55:20.000,278,11004661,12885,0,1728053719,12992.119290629991,99.23969601000135,53466.87238632001 2024-10-04,14:55:21.000,278,11004655,12725,0,1728053720,12992.193390039996,99.28199079000478,53466.85841208 2024-10-04,14:55:22.000,278,11004672,12605,0,1728053721,12992.200126349991,99.31018731000222,53466.84443784001 2024-10-04,14:55:23.000,278,11004648,12725,0,1728053722,12992.220335279992,99.3313347000003,53466.89334768001 2024-10-04,14:55:24.000,278,11004624,13085,0,1728053723,12992.280962069992,99.33838382999966,53466.87238632001 2024-10-04,14:55:25.000,278,11004660,12805,0,1728053724,12992.287698380002,99.35953121999773,53466.85841208 2024-10-04,14:55:26.000,278,11004653,12685,0,1728053725,12992.348325170002,99.38067861000309,53466.85841208 2024-10-04,14:55:27.000,278,11004654,12605,0,1728053726,12992.355061479997,99.38772774000245,53466.88636056 2024-10-04,14:55:28.000,278,11004604,12525,0,1728053727,12992.415688269997,99.42297338999924,53466.89334768001 2024-10-04,14:55:29.000,278,11004645,12565,0,1728053728,12992.476315059997,99.3947768700018,53466.91430904001 2024-10-04,14:55:30.000,278,11004648,12965,0,1728053729,12992.509996610002,99.43707164999796,53466.99815448 2024-10-04,14:55:31.000,278,11004675,12685,0,1728053730,12992.523469229993,99.45821904000331,53466.95623176 2024-10-04,14:55:32.000,278,11004673,13045,0,1728053731,12992.604304949993,99.46526817000267,53466.900334800004 2024-10-04,14:55:33.000,278,11004651,12605,0,1728053732,12992.617777569998,99.46526817000267,53466.94924464 2024-10-04,14:55:34.000,278,11004655,12925,0,1728053733,12992.611041259988,99.47936643000139,53467.019115840005 2024-10-04,14:55:35.000,278,11004686,12725,0,1728053734,12992.658195429998,99.47936643000139,53466.94924464 2024-10-04,14:55:36.000,278,11004638,12605,0,1728053735,12992.664931739993,99.47231730000203,53466.921296160006 2024-10-04,14:55:37.000,278,11004655,12765,0,1728053736,12992.712085909989,99.47936643000139,53466.970206000005 2024-10-04,14:55:38.000,278,11004678,12725,0,1728053737,12992.718822219998,99.47936643000139,53466.98418024 2024-10-04,14:55:39.000,278,11004698,12885,0,1728053738,12992.725558529994,99.49346469000011,53467.06103856001 2024-10-04,14:55:40.000,278,11004679,12685,0,1728053739,12992.752503769989,99.52166121000482,53467.068025680004 2024-10-04,14:55:41.000,278,11004726,12725,0,1728053740,12992.806394249994,99.52166121000482,53467.068025680004 2024-10-04,14:55:42.000,278,11004632,12525,0,1728053741,12992.826603179994,99.50051381999947,53467.08199992001 2024-10-04,14:55:43.000,278,11004639,12885,0,1728053742,12992.846812109994,99.49346469000011,53467.04007720001 2024-10-04,14:55:44.000,278,11004677,12805,0,1728053743,12992.87375734999,99.50756294999883,53467.08199992001 2024-10-04,14:55:45.000,278,11004691,12525,0,1728053744,12992.92091152,99.5428086000029,53467.0750128 2024-10-04,14:55:46.000,278,11004668,12925,0,1728053745,12992.96132938,99.59215250999841,53467.06103856001 2024-10-04,14:55:47.000,278,11004631,12805,0,1728053746,12992.968065689995,99.59920163999777,53467.068025680004 2024-10-04,14:55:48.000,278,11004704,12845,0,1728053747,12993.008483549995,99.59215250999841,53467.13090976001 2024-10-04,14:55:49.000,278,11004668,12925,0,1728053748,12993.0421651,99.60625077000441,53467.09597416 2024-10-04,14:55:50.000,278,11004656,12645,0,1728053749,12993.03542878999,99.62034903000313,53467.0750128 2024-10-04,14:55:51.000,278,11004683,12925,0,1728053750,12993.06237403,99.62739816000249,53467.15187112 2024-10-04,14:55:52.000,278,11004655,12565,0,1728053751,12993.10279189,99.66969293999864,53467.15885824001 2024-10-04,14:55:53.000,278,11004648,12565,0,1728053752,12993.13647343999,99.65559467999992,53467.11693552 2024-10-04,14:55:54.000,278,11004685,12685,0,1728053753,12993.149946059995,99.690840330004,53467.16584536 2024-10-04,14:55:55.000,278,11004688,12605,0,1728053754,12993.190363919995,99.70493859000271,53467.2147552 2024-10-04,14:55:56.000,278,11004622,12725,0,1728053755,12993.210572849996,99.72608598000079,53467.11693552 2024-10-04,14:55:57.000,278,11004692,12525,0,1728053756,12993.26446333,99.77542989000358,53467.200780959996 2024-10-04,14:55:58.000,278,11004655,12685,0,1728053757,12993.277935949991,99.76133163000486,53467.2147552 2024-10-04,14:55:59.000,278,11004665,12845,0,1728053758,12993.30488119,99.79657728000166,53467.24270368 2024-10-04,14:56:00.000,278,11004671,12525,0,1728053759,12993.338562739991,99.84592119000445,53467.26366504 2024-10-04,14:56:01.000,278,11004650,12685,0,1728053760,12993.331826429996,99.86001945000316,53467.256677920006 2024-10-04,14:56:02.000,278,11004658,12605,0,1728053761,12993.32509012,99.8529703200038,53467.27763928001 2024-10-04,14:56:03.000,278,11004686,12765,0,1728053762,12993.358771669991,99.90936335999868,53467.27065216 2024-10-04,14:56:04.000,278,11004702,12445,0,1728053763,12993.412662149996,99.95165814000211,53467.305587760005 2024-10-04,14:56:05.000,278,11004653,12525,0,1728053764,12993.439607389992,99.99395291999826,53467.32654912001 2024-10-04,14:56:06.000,278,11004683,12805,0,1728053765,12993.453080009996,100.0362477000017,53467.319562 2024-10-04,14:56:07.000,278,11004684,12645,0,1728053766,12993.473288939997,100.06444421999913,53467.37545896001 2024-10-04,14:56:08.000,278,11004668,12885,0,1728053767,12993.513706799997,100.11378813000192,53467.424368800006 2024-10-04,14:56:09.000,278,11004679,12765,0,1728053768,12993.473288939997,100.15608290999808,53467.34751048001 2024-10-04,14:56:10.000,278,11004655,12925,0,1728053769,12993.439607389992,100.20542682000087,53467.368471839996 2024-10-04,14:56:11.000,278,11004647,13045,0,1728053770,12993.439607389992,100.2477216000043,53467.43135592 2024-10-04,14:56:12.000,278,11004699,12765,0,1728053771,12993.426134770001,100.29001638000045,53467.4593044 2024-10-04,14:56:13.000,278,11004681,12965,0,1728053772,12993.405925840001,100.37460594000004,53467.45231728 2024-10-04,14:56:14.000,278,11004635,12445,0,1728053773,12993.392453219996,100.38870419999876,53467.45231728 2024-10-04,14:56:15.000,278,11004626,12765,0,1728053774,12993.365507980001,100.42394985000283,53467.49424000001 2024-10-04,14:56:16.000,278,11004660,13165,0,1728053775,12993.32509012,100.4944411500037,53467.46629152001 2024-10-04,14:56:17.000,278,11004656,13005,0,1728053776,12993.34529905,100.57903071000328,53467.50122712 2024-10-04,14:56:18.000,278,11004625,12805,0,1728053777,12993.298144879991,100.60722723000072,53467.48725288 2024-10-04,14:56:19.000,278,11004668,12845,0,1728053778,12993.271199639996,100.6565711400035,53467.46629152001 2024-10-04,14:56:20.000,278,11004665,12565,0,1728053779,12993.23751808999,100.69886591999966,53467.50821424 2024-10-04,14:56:21.000,278,11004698,12965,0,1728053780,12993.230781779996,100.67771853000158,53467.536162719996 2024-10-04,14:56:22.000,278,11004666,12725,0,1728053781,12993.17689129999,100.70591504999902,53467.536162719996 2024-10-04,14:56:23.000,278,11004699,13045,0,1728053782,12993.210572849996,100.74820983000245,53467.571098320004 2024-10-04,14:56:24.000,278,11004657,12885,0,1728053783,12993.15668236999,100.78345547999925,53467.571098320004 2024-10-04,14:56:25.000,278,11004670,12765,0,1728053784,12993.109528199995,100.76935722000053,53467.5990468 2024-10-04,14:56:26.000,278,11004645,12805,0,1728053785,12993.11626450999,100.79755373999797,53467.51520136001 2024-10-04,14:56:27.000,278,11004673,12885,0,1728053786,12993.109528199995,100.8046028700046,53467.54314984001 2024-10-04,14:56:28.000,278,11004626,12605,0,1728053787,12993.07584664999,100.82575026000268,53467.571098320004 2024-10-04,14:56:29.000,278,11004658,13285,0,1728053788,12993.03542878999,100.87509416999819,53467.536162719996 2024-10-04,14:56:30.000,278,11004679,12765,0,1728053789,12993.00174724,100.9032906900029,53467.62000816 2024-10-04,14:56:31.000,278,11004689,12605,0,1728053790,12993.01521985999,100.88919243000419,53467.58507256001 2024-10-04,14:56:32.000,278,11004652,12805,0,1728053791,12992.96132938,100.95263459999842,53467.61302104001 2024-10-04,14:56:33.000,278,11004673,12605,0,1728053792,12992.93438413999,100.93148721000034,53467.592059680006 2024-10-04,14:56:34.000,278,11004674,12845,0,1728053793,12992.907438899994,100.95263459999842,53467.57808544 2024-10-04,14:56:35.000,278,11004666,12845,0,1728053794,12992.89396627999,100.99492938000185,53467.592059680006 2024-10-04,14:56:36.000,278,11004661,12925,0,1728053795,12992.89396627999,100.98788025000249,53467.61302104001 2024-10-04,14:56:37.000,278,11004682,12645,0,1728053796,12992.860284729999,101.02312589999929,53467.668918 2024-10-04,14:56:38.000,278,11004681,12605,0,1728053797,12992.867021039994,101.037224159998,53467.58507256001 2024-10-04,14:56:39.000,278,11004665,12605,0,1728053798,12992.887229969994,101.051322420004,53467.61302104001 2024-10-04,14:56:40.000,278,11004693,13005,0,1728053799,12992.887229969994,101.07246981000208,53467.55013696 2024-10-04,14:56:41.000,278,11004666,12885,0,1728053800,12992.860284729999,101.07246981000208,53467.61302104001 2024-10-04,14:56:42.000,278,11004693,13125,0,1728053801,12992.87375734999,101.11476458999823,53467.571098320004 2024-10-04,14:56:43.000,278,11004665,12965,0,1728053802,12992.92091152,101.10066632999951,53467.5990468 2024-10-04,14:56:44.000,278,11004694,12805,0,1728053803,12992.907438899994,101.10771545999887,53467.58507256001 2024-10-04,14:56:45.000,278,11004691,12925,0,1728053804,12992.927647829994,101.13591198000358,53467.5291756 2024-10-04,14:56:46.000,278,11004679,12605,0,1728053805,12992.94112045,101.13591198000358,53467.5291756 2024-10-04,14:56:47.000,278,11004698,12765,0,1728053806,12992.94112045,101.19935414999782,53467.61302104001 2024-10-04,14:56:48.000,278,11004679,12605,0,1728053807,12992.947856759994,101.19230501999846,53467.592059680006 2024-10-04,14:56:49.000,278,11004690,12765,0,1728053808,12992.92091152,101.22050154000317,53467.55712408 2024-10-04,14:56:50.000,278,11004688,12645,0,1728053809,12992.90070259,101.26279631999932,53467.55013696 2024-10-04,14:56:51.000,278,11004666,12925,0,1728053810,12992.90070259,101.27689457999804,53467.536162719996 2024-10-04,14:56:52.000,278,11004703,12685,0,1728053811,12992.93438413999,101.30509110000276,53467.63398240001 2024-10-04,14:56:53.000,278,11004680,12725,0,1728053812,12992.87375734999,101.35443500999827,53467.57808544 2024-10-04,14:56:54.000,278,11004674,12765,0,1728053813,12992.85354841999,101.34033674999955,53467.571098320004 2024-10-04,14:56:55.000,278,11004690,12765,0,1728053814,12992.819866869999,101.37558240000362,53467.62699528 2024-10-04,14:56:56.000,278,11004757,12965,0,1728053815,12992.806394249994,101.40377892000106,53467.57808544 2024-10-04,14:56:57.000,278,11004677,12765,0,1728053816,12992.718822219998,101.41082805000042,53467.65494376 2024-10-04,14:56:58.000,278,11004655,12725,0,1728053817,12992.651459119988,101.44607370000449,53467.5990468 2024-10-04,14:56:59.000,278,11004687,12605,0,1728053818,12992.631250189988,101.47427022000193,53467.592059680006 2024-10-04,14:57:00.000,278,11004690,12765,0,1728053819,12992.543678159993,101.44607370000449,53467.668918 2024-10-04,14:57:01.000,278,11004674,12605,0,1728053820,12992.476315059997,101.48131935000129,53467.61302104001 2024-10-04,14:57:02.000,278,11004656,12605,0,1728053821,12992.429160890002,101.53771239000343,53467.57808544 2024-10-04,14:57:03.000,278,11004688,12605,0,1728053822,12992.382006719992,101.56590891000087,53467.62699528 2024-10-04,14:57:04.000,278,11004724,12645,0,1728053823,12992.314643619997,101.58705629999895,53467.62000816 2024-10-04,14:57:05.000,278,11004650,12765,0,1728053824,12992.220335279992,101.56590891000087,53467.58507256001 2024-10-04,14:57:06.000,278,11004689,12685,0,1728053825,12992.193390039996,101.58705629999895,53467.58507256001 2024-10-04,14:57:07.000,278,11004693,12845,0,1728053826,12992.112554319996,101.57295804000023,53467.592059680006 2024-10-04,14:57:08.000,278,11004779,12885,0,1728053827,12992.099081699991,101.58705629999895,53467.58507256001 2024-10-04,14:57:09.000,278,11004677,12645,0,1728053828,12992.051927529996,101.6082036900043,53467.592059680006 2024-10-04,14:57:10.000,278,11004679,13085,0,1728053829,12992.051927529996,101.60115455999767,53467.592059680006 2024-10-04,14:57:11.000,278,11004709,12805,0,1728053830,12991.97782811999,101.58000716999959,53467.54314984001 2024-10-04,14:57:12.000,278,11004694,12645,0,1728053831,12991.971091809995,101.55885978000151,53467.50821424 2024-10-04,14:57:13.000,278,11004673,12605,0,1728053832,12991.94414657,101.52361413000472,53467.43834304 2024-10-04,14:57:14.000,278,11004691,12605,0,1728053833,12991.92393764,101.49541761,53467.473278640005 2024-10-04,14:57:15.000,278,11004727,12845,0,1728053834,12991.94414657,101.45312283000385,53467.403407440004 2024-10-04,14:57:16.000,278,11004667,12805,0,1728053835,12991.91720132999,101.4319754399985,53467.41039456 2024-10-04,14:57:17.000,278,11004673,13005,0,1728053836,12991.910465019995,101.38968066000234,53467.41738168001 2024-10-04,14:57:18.000,278,11004655,12645,0,1728053837,12991.890256089995,101.41787717999978,53467.41039456 2024-10-04,14:57:19.000,278,11004661,12765,0,1728053838,12991.87678346999,101.35443500999827,53467.424368800006 2024-10-04,14:57:20.000,278,11004697,12525,0,1728053839,12991.870047159995,101.34033674999955,53467.34052336 2024-10-04,14:57:21.000,278,11004698,12725,0,1728053840,12991.86331085,101.32623849000083,53467.403407440004 2024-10-04,14:57:22.000,278,11004653,12885,0,1728053841,12991.86331085,101.30509110000276,53467.39642032001 2024-10-04,14:57:23.000,278,11004689,12925,0,1728053842,12991.87678346999,101.30509110000276,53467.37545896001 2024-10-04,14:57:24.000,278,11004646,12965,0,1728053843,12991.89699239999,101.28394371000468,53467.38244608 2024-10-04,14:57:25.000,278,11004654,12565,0,1728053844,12991.87678346999,101.23459980000189,53467.33353624 2024-10-04,14:57:26.000,278,11004661,12925,0,1728053845,12991.91720132999,101.20640328000445,53467.36148472 2024-10-04,14:57:27.000,278,11004685,13165,0,1728053846,12991.910465019995,101.2486980600006,53467.354497600005 2024-10-04,14:57:28.000,278,11004668,12885,0,1728053847,12991.93741025999,101.1852558899991,53467.354497600005 2024-10-04,14:57:29.000,278,11004683,12765,0,1728053848,12991.971091809995,101.1852558899991,53467.36148472 2024-10-04,14:57:30.000,278,11004688,12685,0,1728053849,12991.930673949995,101.19935414999782,53467.2846264 2024-10-04,14:57:31.000,278,11004691,12685,0,1728053850,12991.9643555,101.1852558899991,53467.305587760005 2024-10-04,14:57:32.000,278,11004708,12685,0,1728053851,12991.99803704999,101.15705937000166,53467.31257488 2024-10-04,14:57:33.000,278,11004693,12765,0,1728053852,12992.051927529996,101.14296111000294,53467.31257488 2024-10-04,14:57:34.000,278,11004692,12765,0,1728053853,12992.058663839991,101.12181372000487,53467.319562 2024-10-04,14:57:35.000,278,11004703,13005,0,1728053854,12992.04519122,101.10066632999951,53467.31257488 2024-10-04,14:57:36.000,278,11004672,12805,0,1728053855,12992.051927529996,101.06542068000272,53467.32654912001 2024-10-04,14:57:37.000,278,11004656,12805,0,1728053856,12992.058663839991,101.037224159998,53467.29860064001 2024-10-04,14:57:38.000,278,11004665,12765,0,1728053857,12992.06540015,101.00902764000057,53467.319562 2024-10-04,14:57:39.000,278,11004696,12765,0,1728053858,12992.031718599996,101.00902764000057,53467.36148472 2024-10-04,14:57:40.000,278,11004706,12845,0,1728053859,12992.02498229,100.97378199000377,53467.319562 2024-10-04,14:57:41.000,278,11004661,12805,0,1728053860,12992.01824597999,100.94558546999906,53467.305587760005 2024-10-04,14:57:42.000,278,11004662,12885,0,1728053861,12991.971091809995,100.9385363399997,53467.256677920006 2024-10-04,14:57:43.000,278,11004713,12925,0,1728053862,12992.00477336,100.96673286000441,53467.2846264 2024-10-04,14:57:44.000,278,11004673,12805,0,1728053863,12991.94414657,100.92443808000098,53467.2846264 2024-10-04,14:57:45.000,278,11004672,12645,0,1728053864,12991.930673949995,100.96673286000441,53467.32654912001 2024-10-04,14:57:46.000,278,11004693,12605,0,1728053865,12991.890256089995,100.9032906900029,53467.29161352 2024-10-04,14:57:47.000,278,11004655,13085,0,1728053866,12991.829629299995,100.89624156000355,53467.27763928001 2024-10-04,14:57:48.000,278,11004655,12605,0,1728053867,12991.80268406,100.92443808000098,53467.31257488 2024-10-04,14:57:49.000,278,11004666,12805,0,1728053868,12991.77573881999,100.85394678000011,53467.29860064001 2024-10-04,14:57:50.000,278,11004605,12605,0,1728053869,12991.7622662,100.85394678000011,53467.24969080001 2024-10-04,14:57:51.000,278,11004694,12805,0,1728053870,12991.70163941,100.81165200000396,53467.27763928001 2024-10-04,14:57:52.000,278,11004647,12605,0,1728053871,12991.65448523999,100.78345547999925,53467.24270368 2024-10-04,14:57:53.000,278,11004681,13045,0,1728053872,12991.65448523999,100.75525896000181,53467.24270368 2024-10-04,14:57:54.000,278,11004680,12765,0,1728053873,12991.61406737999,100.74820983000245,53467.200780959996 2024-10-04,14:57:55.000,278,11004674,12765,0,1728053874,12991.573649519989,100.68476766000094,53467.16584536 2024-10-04,14:57:56.000,278,11004669,12685,0,1728053875,12991.553440589989,100.64952201000415,53467.15885824001 2024-10-04,14:57:57.000,278,11004693,12605,0,1728053876,12991.560176899999,100.60017810000136,53467.19379384 2024-10-04,14:57:58.000,278,11004685,12885,0,1728053877,12991.560176899999,100.52263767000113,53467.16584536 2024-10-04,14:57:59.000,278,11004710,13045,0,1728053878,12991.513022729989,100.43099898000219,53467.15885824001 2024-10-04,14:58:00.000,278,11004665,12605,0,1728053879,12991.553440589989,100.40985159000411,53467.15187112 2024-10-04,14:58:01.000,278,11004618,12645,0,1728053880,12991.499550109998,100.36755681000068,53467.15885824001 2024-10-04,14:58:02.000,278,11004709,12565,0,1728053881,12991.479341179998,100.32526203000452,53467.137896880005 2024-10-04,14:58:03.000,278,11004686,12685,0,1728053882,12991.486077489993,100.27591812000173,53467.09597416 2024-10-04,14:58:04.000,278,11004684,12845,0,1728053883,12991.492813799989,100.24067246999766,53467.137896880005 2024-10-04,14:58:05.000,278,11004655,12845,0,1728053884,12991.492813799989,100.18427943000279,53467.10296128 2024-10-04,14:58:06.000,278,11004674,12645,0,1728053885,12991.499550109998,100.14198464999936,53467.0750128 2024-10-04,14:58:07.000,278,11004648,12725,0,1728053886,12991.438923319998,100.11378813000192,53466.99116736001 2024-10-04,14:58:08.000,278,11004650,12805,0,1728053887,12991.486077489993,100.07854247999785,53467.05405144 2024-10-04,14:58:09.000,278,11004664,13165,0,1728053888,12991.459132249998,100.0362477000017,53467.04706432 2024-10-04,14:58:10.000,278,11004657,12685,0,1728053889,12991.479341179998,100.0010020500049,53467.088987040006 2024-10-04,14:58:11.000,278,11004671,12485,0,1728053890,12991.432187009988,99.95870727000147,53467.033090079996 2024-10-04,14:58:12.000,278,11004686,12765,0,1728053891,12991.432187009988,99.92346162000467,53467.019115840005 2024-10-04,14:58:13.000,278,11004688,13045,0,1728053892,12991.465868559993,99.90936335999868,53467.033090079996 2024-10-04,14:58:14.000,278,11004697,12645,0,1728053893,12991.385032839993,99.88116684000124,53466.98418024 2024-10-04,14:58:15.000,278,11004707,12645,0,1728053894,12991.351351290003,99.90231422999932,53466.99815448 2024-10-04,14:58:16.000,278,11004704,12605,0,1728053895,12991.358087599998,99.8882159700006,53467.04706432 2024-10-04,14:58:17.000,278,11004679,12805,0,1728053896,12991.331142360003,99.88116684000124,53466.98418024 2024-10-04,14:58:18.000,278,11004672,12725,0,1728053897,12991.310933430002,99.89526509999996,53467.019115840005 2024-10-04,14:58:19.000,278,11004699,12685,0,1728053898,12991.270515570002,99.91641248999804,53466.970206000005 2024-10-04,14:58:20.000,278,11004668,12605,0,1728053899,12991.250306640002,99.90231422999932,53466.94924464 2024-10-04,14:58:21.000,278,11004678,12605,0,1728053900,12991.263779259993,99.89526509999996,53466.96321888001 2024-10-04,14:58:22.000,278,11004693,12565,0,1728053901,12991.243570329993,99.91641248999804,53466.9352704 2024-10-04,14:58:23.000,278,11004703,12685,0,1728053902,12991.243570329993,99.91641248999804,53466.92828328 2024-10-04,14:58:24.000,278,11004700,13005,0,1728053903,12991.203152469992,99.88116684000124,53466.87238632001 2024-10-04,14:58:25.000,278,11004690,12645,0,1728053904,12991.243570329993,99.90231422999932,53466.88636056 2024-10-04,14:58:26.000,278,11004730,12805,0,1728053905,12991.310933430002,99.90231422999932,53466.9352704 2024-10-04,14:58:27.000,278,11004681,12845,0,1728053906,12991.290724500002,99.87411771000188,53466.89334768001 2024-10-04,14:58:28.000,278,11004674,12645,0,1728053907,12991.317669739998,99.86001945000316,53466.89334768001 2024-10-04,14:58:29.000,278,11004687,13005,0,1728053908,12991.358087599998,99.86001945000316,53466.87238632001 2024-10-04,14:58:30.000,278,11004672,12725,0,1728053909,12991.337878669998,99.87411771000188,53466.865399199996 2024-10-04,14:58:31.000,278,11004728,12685,0,1728053910,12991.364823909993,99.86706858000252,53466.851424960005 2024-10-04,14:58:32.000,278,11004647,12685,0,1728053911,12991.378296529998,99.86001945000316,53466.851424960005 2024-10-04,14:58:33.000,278,11004681,12765,0,1728053912,12991.364823909993,99.80362641000102,53466.900334800004 2024-10-04,14:58:34.000,278,11004720,12605,0,1728053913,12991.364823909993,99.8247737999991,53466.851424960005 2024-10-04,14:58:35.000,278,11004666,12805,0,1728053914,12991.358087599998,99.83182292999845,53466.87238632001 2024-10-04,14:58:36.000,278,11004698,12445,0,1728053915,12991.351351290003,99.84592119000445,53466.88636056 2024-10-04,14:58:37.000,278,11004712,12525,0,1728053916,12991.358087599998,99.87411771000188,53466.82347648001 2024-10-04,14:58:38.000,278,11004661,12725,0,1728053917,12991.344614979993,99.86706858000252,53466.83745072 2024-10-04,14:58:39.000,278,11004680,12885,0,1728053918,12991.398505459998,99.90231422999932,53466.87238632001 2024-10-04,14:58:40.000,278,11004670,12525,0,1728053919,12991.391769149988,99.88116684000124,53466.88636056 2024-10-04,14:58:41.000,278,11004704,12765,0,1728053920,12991.432187009988,99.96575640000083,53466.865399199996 2024-10-04,14:58:42.000,278,11004654,12645,0,1728053921,12991.411978079988,99.93755988000339,53466.851424960005 2024-10-04,14:58:43.000,278,11004674,12605,0,1728053922,12991.418714389998,99.94460901000275,53466.900334800004 2024-10-04,14:58:44.000,278,11004679,12685,0,1728053923,12991.432187009988,99.96575640000083,53466.81648936 2024-10-04,14:58:45.000,278,11004650,12645,0,1728053924,12991.411978079988,99.97280553000019,53466.802515120005 2024-10-04,14:58:46.000,278,11004628,12765,0,1728053925,12991.432187009988,100.0010020500049,53466.865399199996 2024-10-04,14:58:47.000,278,11004721,12965,0,1728053926,12991.452395939988,100.02214944000298,53466.82347648001 2024-10-04,14:58:48.000,278,11004668,12525,0,1728053927,12991.479341179998,100.0362477000017,53466.802515120005 2024-10-04,14:58:49.000,278,11004663,12765,0,1728053928,12991.472604869989,100.07149334999849,53466.865399199996 2024-10-04,14:58:50.000,278,11004704,12605,0,1728053929,12991.486077489993,100.08559161000449,53466.82347648001 2024-10-04,14:58:51.000,278,11004643,12965,0,1728053930,12991.513022729989,100.11378813000192,53466.83745072 2024-10-04,14:58:52.000,278,11004726,12885,0,1728053931,12991.486077489993,100.17018117000407,53466.87937344 2024-10-04,14:58:53.000,278,11004673,12845,0,1728053932,12991.519759039998,100.19132856000215,53466.87238632001 2024-10-04,14:58:54.000,278,11004678,12765,0,1728053933,12991.486077489993,100.21247595000023,53466.851424960005 2024-10-04,14:58:55.000,278,11004668,12805,0,1728053934,12991.479341179998,100.21952507999958,53466.87937344 2024-10-04,14:58:56.000,278,11004679,12765,0,1728053935,12991.506286419994,100.2477216000043,53466.865399199996 2024-10-04,14:58:57.000,278,11004652,12765,0,1728053936,12991.486077489993,100.26181986000302,53466.851424960005 2024-10-04,14:58:58.000,278,11004665,12605,0,1728053937,12991.432187009988,100.30411463999917,53466.87238632001 2024-10-04,14:58:59.000,278,11004723,12765,0,1728053938,12991.425450699993,100.36755681000068,53466.84443784001 2024-10-04,14:59:00.000,278,11004694,12685,0,1728053939,12991.344614979993,100.36050768000132,53466.82347648001 2024-10-04,14:59:01.000,278,11004696,12965,0,1728053940,12991.331142360003,100.40280246000475,53466.87937344 2024-10-04,14:59:02.000,278,11004665,12605,0,1728053941,12991.277251879997,100.42394985000283,53466.88636056 2024-10-04,14:59:03.000,278,11004628,12725,0,1728053942,12991.257042949997,100.47329375999834,53466.87937344 2024-10-04,14:59:04.000,278,11004646,12685,0,1728053943,12991.189679850002,100.4944411500037,53466.88636056 2024-10-04,14:59:05.000,278,11004637,12965,0,1728053944,12991.155998299997,100.50853941000241,53466.92828328 2024-10-04,14:59:06.000,278,11004674,12685,0,1728053945,12991.102107819992,100.55788331999793,53466.865399199996 2024-10-04,14:59:07.000,278,11004716,12805,0,1728053946,12991.041481029992,100.60017810000136,53466.87238632001 2024-10-04,14:59:08.000,278,11004664,12645,0,1728053947,12991.007799480001,100.60722723000072,53466.851424960005 2024-10-04,14:59:09.000,278,11004699,12685,0,1728053948,12990.960645309991,100.6283746199988,53466.90732192 2024-10-04,14:59:10.000,278,11004636,12685,0,1728053949,12990.920227449991,100.6565711400035,53466.87937344 2024-10-04,14:59:11.000,278,11004698,12925,0,1728053950,12990.873073279996,100.70591504999902,53466.87238632001 2024-10-04,14:59:12.000,278,11004678,12645,0,1728053951,12990.859600659991,100.69886591999966,53466.851424960005 2024-10-04,14:59:13.000,278,11004675,12765,0,1728053952,12990.873073279996,100.6918167900003,53466.865399199996 2024-10-04,14:59:14.000,278,11004674,13045,0,1728053953,12990.879809589991,100.72706244000437,53466.865399199996 2024-10-04,14:59:15.000,278,11004668,12885,0,1728053954,12990.879809589991,100.70591504999902,53466.89334768001 2024-10-04,14:59:16.000,278,11004662,12925,0,1728053955,12990.920227449991,100.6918167900003,53466.92828328 2024-10-04,14:59:17.000,278,11004614,12765,0,1728053956,12990.953908999996,100.63542374999815,53466.865399199996 2024-10-04,14:59:18.000,278,11004662,12725,0,1728053957,12991.021272099992,100.60017810000136,53466.88636056 2024-10-04,14:59:19.000,278,11004671,12445,0,1728053958,12991.028008410001,100.56493245000456,53466.851424960005 2024-10-04,14:59:20.000,278,11004671,12645,0,1728053959,12991.088635200002,100.52968680000049,53466.900334800004 2024-10-04,14:59:21.000,278,11004651,12685,0,1728053960,12991.129053060002,100.50149028000305,53466.88636056 2024-10-04,14:59:22.000,278,11004641,12925,0,1728053961,12991.196416159997,100.48739202000434,53466.851424960005 2024-10-04,14:59:23.000,278,11004660,12525,0,1728053962,12991.209888780002,100.45919549999962,53466.87238632001 2024-10-04,14:59:24.000,278,11004618,12605,0,1728053963,12991.270515570002,100.43804811000155,53466.88636056 2024-10-04,14:59:25.000,278,11004657,12645,0,1728053964,12991.304197119993,100.43099898000219,53466.921296160006 2024-10-04,14:59:26.000,278,11004625,12605,0,1728053965,12991.310933430002,100.43099898000219,53466.92828328 2024-10-04,14:59:27.000,278,11004644,12645,0,1728053966,12991.331142360003,100.40985159000411,53466.98418024 2024-10-04,14:59:28.000,278,11004636,12765,0,1728053967,12991.351351290003,100.43099898000219,53467.0051416 2024-10-04,14:59:29.000,278,11004653,12525,0,1728053968,12991.364823909993,100.4803428899977,53467.033090079996 2024-10-04,14:59:30.000,278,11004666,12685,0,1728053969,12991.317669739998,100.48739202000434,53466.99116736001 2024-10-04,14:59:31.000,278,11004655,12765,0,1728053970,12991.344614979993,100.51558854000177,53467.088987040006 2024-10-04,14:59:32.000,278,11004639,12605,0,1728053971,12991.324406049993,100.55083418999857,53467.05405144 2024-10-04,14:59:33.000,278,11004630,12885,0,1728053972,12991.277251879997,100.60722723000072,53467.02610296 2024-10-04,14:59:34.000,278,11004614,12765,0,1728053973,12991.257042949997,100.68476766000094,53467.02610296 2024-10-04,14:59:35.000,278,11004692,12605,0,1728053974,12991.216625089997,100.74116070000309,53467.068025680004 2024-10-04,14:59:36.000,278,11004655,12805,0,1728053975,12991.176207229997,100.81870113000332,53467.088987040006 2024-10-04,14:59:37.000,278,11004628,12685,0,1728053976,12991.088635200002,100.84689765000076,53467.13090976001 2024-10-04,14:59:38.000,278,11004656,12925,0,1728053977,12991.075162579997,100.89624156000355,53467.12392264 2024-10-04,14:59:39.000,278,11004606,12805,0,1728053978,12991.014535789996,100.98788025000249,53467.19379384 2024-10-04,14:59:40.000,278,11004650,12765,0,1728053979,12990.967381620001,101.05837155000336,53467.186806720005 2024-10-04,14:59:41.000,278,11004673,12805,0,1728053980,12990.90675483,101.13591198000358,53467.144884 2024-10-04,14:59:42.000,278,11004647,12885,0,1728053981,12990.84612804,101.17820675999974,53467.186806720005 2024-10-04,14:59:43.000,278,11004599,12925,0,1728053982,12990.73834707999,101.23459980000189,53467.20776808001 2024-10-04,14:59:44.000,278,11004647,12765,0,1728053983,12990.630566119995,101.29099284000404,53467.17283248 2024-10-04,14:59:45.000,278,11004668,12525,0,1728053984,12990.53625777999,101.3967297900017,53467.19379384 2024-10-04,14:59:46.000,278,11004683,12445,0,1728053985,12990.448685749994,101.47427022000193,53467.17981960001 2024-10-04,14:59:47.000,278,11004620,12565,0,1728053986,12990.374586339989,101.53771239000343,53467.200780959996 2024-10-04,14:59:48.000,278,11004670,12445,0,1728053987,12990.287014309994,101.53066326000408,53467.2147552 2024-10-04,14:59:49.000,278,11004644,12805,0,1728053988,12990.206178589993,101.59410542999831,53467.200780959996 2024-10-04,14:59:50.000,278,11004622,12645,0,1728053989,12990.165760729993,101.6434493400011,53467.17981960001 2024-10-04,14:59:51.000,278,11004694,12965,0,1728053990,12990.071452390002,101.65049847000046,53467.20776808001 2024-10-04,14:59:52.000,278,11004687,12925,0,1728053991,12990.024298219992,101.71394064000197,53467.24270368 2024-10-04,14:59:53.000,278,11004635,12925,0,1728053992,12989.936726189997,101.74918628999876,53467.15885824001 2024-10-04,14:59:54.000,278,11004660,13005,0,1728053993,12989.862626779992,101.78443194000283,53467.17981960001 2024-10-04,14:59:55.000,278,11004720,12765,0,1728053994,12989.855890469997,101.83377584999835,53467.24969080001 2024-10-04,14:59:56.000,278,11004643,12765,0,1728053995,12989.754845819996,101.81967758999963,53467.235716560004 2024-10-04,14:59:57.000,278,11004691,12885,0,1728053996,12989.721164269991,101.8408249799977,53467.22872944001 2024-10-04,14:59:58.000,278,11004720,12605,0,1728053997,12989.68748272,101.86902150000242,53467.186806720005 2024-10-04,14:59:59.000,278,11004646,13005,0,1728053998,12989.613383309996,101.88311976000114,53467.2147552 2024-10-04,15:00:00.000,278,11004674,12725,0,1728053999,12989.64706486,101.93951280000329,53467.19379384 2024-10-04,15:00:01.000,278,11004648,12845,0,1728054000,12989.633592239996,101.93951280000329,53467.2147552 2024-10-04,15:00:02.000,278,11004708,12885,0,1728054001,12989.593174379996,101.96770932000072,53467.20776808001 2024-10-04,15:00:03.000,278,11004682,12685,0,1728054002,12989.56622914,101.98180757999944,53467.19379384 2024-10-04,15:00:04.000,278,11004649,12765,0,1728054003,12989.53928389999,102.03820062000159,53467.12392264 2024-10-04,15:00:05.000,278,11004670,12725,0,1728054004,12989.552756519995,102.01705323000351,53467.15885824001 2024-10-04,15:00:06.000,278,11004642,12765,0,1728054005,12989.532547589995,102.03115149000223,53467.15187112 2024-10-04,15:00:07.000,278,11004663,12765,0,1728054006,12989.50560235,102.04524975000095,53467.10994840001 2024-10-04,15:00:08.000,278,11004666,12765,0,1728054007,12989.45844817999,102.03820062000159,53467.09597416 2024-10-04,15:00:09.000,278,11004690,12765,0,1728054008,12989.48539342,102.03820062000159,53467.15187112 2024-10-04,15:00:10.000,278,11004667,13285,0,1728054009,12989.51907496999,102.05229888000031,53467.13090976001 2024-10-04,15:00:11.000,278,11004695,12965,0,1728054010,12989.49886603999,102.02410236000287,53467.09597416 2024-10-04,15:00:12.000,278,11004677,12685,0,1728054011,12989.55949282999,102.04524975000095,53467.13090976001 2024-10-04,15:00:13.000,278,11004652,12765,0,1728054012,12989.532547589995,102.05229888000031,53467.09597416 2024-10-04,15:00:14.000,278,11004646,12525,0,1728054013,12989.55949282999,102.08049539999774,53467.137896880005 2024-10-04,15:00:15.000,278,11004699,12965,0,1728054014,12989.51907496999,102.09459366000374,53467.06103856001 2024-10-04,15:00:16.000,278,11004671,12685,0,1728054015,12989.53928389999,102.10869192000246,53467.06103856001 2024-10-04,15:00:17.000,278,11004660,12925,0,1728054016,12989.52581128,102.09459366000374,53467.10994840001 2024-10-04,15:00:18.000,278,11004671,12885,0,1728054017,12989.532547589995,102.08754453000438,53467.06103856001 2024-10-04,15:00:19.000,278,11004646,12685,0,1728054018,12989.512338659995,102.08754453000438,53467.11693552 2024-10-04,15:00:20.000,278,11004629,12845,0,1728054019,12989.47865710999,102.12983931000053,53467.033090079996 2024-10-04,15:00:21.000,278,11004701,13205,0,1728054020,12989.47865710999,102.1650849600046,53467.09597416 2024-10-04,15:00:22.000,278,11004631,12965,0,1728054021,12989.431502939995,102.17918322000332,53467.088987040006 2024-10-04,15:00:23.000,278,11004660,12725,0,1728054022,12989.431502939995,102.15098669999861,53467.08199992001 2024-10-04,15:00:24.000,278,11004632,12805,0,1728054023,12989.4045577,102.17213409000396,53467.144884 2024-10-04,15:00:25.000,278,11004641,12885,0,1728054024,12989.31698566999,102.17918322000332,53467.10296128 2024-10-04,15:00:26.000,278,11004680,12285,0,1728054025,12989.27656780999,102.17918322000332,53467.13090976001 2024-10-04,15:00:27.000,278,11004689,13045,0,1728054026,12989.25635887999,102.19328148000204,53467.09597416 2024-10-04,15:00:28.000,278,11004583,12805,0,1728054027,12989.229413639994,102.17918322000332,53467.13090976001 2024-10-04,15:00:29.000,278,11004651,12685,0,1728054028,12989.209204709994,102.15098669999861,53467.088987040006 2024-10-04,15:00:30.000,278,11004679,12765,0,1728054029,12989.19573208999,102.10869192000246,53467.08199992001 2024-10-04,15:00:31.000,278,11004655,12565,0,1728054030,12989.188995779994,102.08049539999774,53467.15885824001 2024-10-04,15:00:32.000,278,11004658,12605,0,1728054031,12989.168786849994,102.06639713999903,53467.12392264 2024-10-04,15:00:33.000,278,11004643,12965,0,1728054032,12989.128368989994,102.04524975000095,53467.05405144 2024-10-04,15:00:34.000,278,11004688,12965,0,1728054033,12989.182259469999,101.9888567099988,53467.06103856001 2024-10-04,15:00:35.000,278,11004680,12725,0,1728054034,12989.21594101999,101.953611060002,53467.10296128 2024-10-04,15:00:36.000,278,11004674,12605,0,1728054035,12989.188995779994,101.953611060002,53467.08199992001 2024-10-04,15:00:37.000,278,11004639,12885,0,1728054036,12989.202468399999,101.87607063000178,53467.10296128 2024-10-04,15:00:38.000,278,11004673,12605,0,1728054037,12989.182259469999,101.83377584999835,53467.088987040006 2024-10-04,15:00:39.000,278,11004673,13045,0,1728054038,12989.168786849994,101.77033368000411,53467.068025680004 2024-10-04,15:00:40.000,278,11004682,12685,0,1728054039,12989.17552315999,101.72098977000132,53467.09597416 2024-10-04,15:00:41.000,278,11004655,12605,0,1728054040,12989.108160059994,101.66459672999918,53467.02610296 2024-10-04,15:00:42.000,278,11004676,12725,0,1728054041,12989.108160059994,101.61525282000366,53467.10296128 2024-10-04,15:00:43.000,278,11004646,13005,0,1728054042,12989.114896369989,101.58000716999959,53467.08199992001 2024-10-04,15:00:44.000,278,11004651,12765,0,1728054043,12989.101423749999,101.58000716999959,53467.068025680004 2024-10-04,15:00:45.000,278,11004642,12885,0,1728054044,12989.081214819998,101.55181065000215,53467.12392264 2024-10-04,15:00:46.000,278,11004676,12605,0,1728054045,12989.054269579989,101.49541761,53467.019115840005 2024-10-04,15:00:47.000,278,11004639,12765,0,1728054046,12989.054269579989,101.46722109000257,53467.04706432 2024-10-04,15:00:48.000,278,11004651,12885,0,1728054047,12989.034060649989,101.43902456999785,53466.98418024 2024-10-04,15:00:49.000,278,11004644,12645,0,1728054048,12989.034060649989,101.4319754399985,53466.99815448 2024-10-04,15:00:50.000,278,11004639,12605,0,1728054049,12989.000379099998,101.3967297900017,53467.01212872001 2024-10-04,15:00:51.000,278,11004640,13165,0,1728054050,12988.939752309998,101.34738587999891,53467.01212872001 2024-10-04,15:00:52.000,278,11004645,12885,0,1728054051,12988.946488619993,101.31214023000211,53466.95623176 2024-10-04,15:00:53.000,278,11004669,12445,0,1728054052,12988.939752309998,101.28394371000468,53466.96321888001 2024-10-04,15:00:54.000,278,11004638,12965,0,1728054053,12988.966697549993,101.25574718999997,53466.970206000005 2024-10-04,15:00:55.000,278,11004667,12685,0,1728054054,12988.933015999988,101.22050154000317,53466.99116736001 2024-10-04,15:00:56.000,278,11004677,13005,0,1728054055,12988.966697549993,101.22050154000317,53466.94924464 2024-10-04,15:00:57.000,278,11004662,12925,0,1728054056,12988.959961239998,101.1852558899991,53466.921296160006 2024-10-04,15:00:58.000,278,11004626,12605,0,1728054057,12988.986906479993,101.1852558899991,53466.900334800004 2024-10-04,15:00:59.000,278,11004672,12765,0,1728054058,12988.973433859988,101.1500102400023,53466.921296160006 2024-10-04,15:01:00.000,278,11004633,12725,0,1728054059,12988.953224929988,101.11476458999823,53466.94924464 2024-10-04,15:01:01.000,278,11004642,12965,0,1728054060,12989.020588029998,101.14296111000294,53466.98418024 2024-10-04,15:01:02.000,278,11004650,13125,0,1728054061,12989.013851719988,101.0865680700008,53466.9352704 2024-10-04,15:01:03.000,278,11004649,13045,0,1728054062,12988.959961239998,101.051322420004,53466.921296160006 2024-10-04,15:01:04.000,278,11004631,12605,0,1728054063,12988.966697549993,101.037224159998,53466.87937344 2024-10-04,15:01:05.000,278,11004705,12605,0,1728054064,12988.959961239998,101.02312589999929,53466.9352704 2024-10-04,15:01:06.000,278,11004635,12885,0,1728054065,12988.980170169998,100.98788025000249,53466.94924464 2024-10-04,15:01:07.000,278,11004653,12565,0,1728054066,12989.007115409993,100.98083112000313,53466.865399199996 2024-10-04,15:01:08.000,278,11004665,12565,0,1728054067,12989.013851719988,100.97378199000377,53466.9352704 2024-10-04,15:01:09.000,278,11004651,12965,0,1728054068,12989.007115409993,100.9385363399997,53466.90732192 2024-10-04,15:01:10.000,278,11004680,12725,0,1728054069,12988.986906479993,100.9032906900029,53466.921296160006 2024-10-04,15:01:11.000,278,11004669,12525,0,1728054070,12989.047533269993,100.89624156000355,53466.94225752001 2024-10-04,15:01:12.000,278,11004712,12925,0,1728054071,12989.047533269993,100.84689765000076,53466.900334800004 2024-10-04,15:01:13.000,278,11004657,12885,0,1728054072,12989.067742199994,100.84689765000076,53466.90732192 2024-10-04,15:01:14.000,278,11004679,12885,0,1728054073,12989.087951129994,100.77640634999989,53466.89334768001 2024-10-04,15:01:15.000,278,11004665,12685,0,1728054074,12989.121632679999,100.76935722000053,53466.900334800004 2024-10-04,15:01:16.000,278,11004673,12805,0,1728054075,12989.168786849994,100.76230809000117,53466.91430904001 2024-10-04,15:01:17.000,278,11004643,12685,0,1728054076,12989.188995779994,100.71296417999838,53467.0051416 2024-10-04,15:01:18.000,278,11004634,12965,0,1728054077,12989.222677329999,100.70591504999902,53466.91430904001 2024-10-04,15:01:19.000,278,11004723,13045,0,1728054078,12989.23614994999,100.6565711400035,53466.970206000005 2024-10-04,15:01:20.000,278,11004638,12805,0,1728054079,12989.290040429994,100.6283746199988,53466.90732192 2024-10-04,15:01:21.000,278,11004665,12685,0,1728054080,12989.290040429994,100.62132548999944,53466.94225752001 2024-10-04,15:01:22.000,278,11004686,12845,0,1728054081,12989.32372198,100.60722723000072,53466.94225752001 2024-10-04,15:01:23.000,278,11004654,12885,0,1728054082,12989.35740352999,100.57903071000328,53466.99116736001 2024-10-04,15:01:24.000,278,11004654,12725,0,1728054083,12989.391085079995,100.52968680000049,53466.98418024 2024-10-04,15:01:25.000,278,11004706,12925,0,1728054084,12989.4045577,100.54378505999921,53466.96321888001 2024-10-04,15:01:26.000,278,11004689,12485,0,1728054085,12989.451711869995,100.4944411500037,53466.970206000005 2024-10-04,15:01:27.000,278,11004665,12485,0,1728054086,12989.48539342,100.46624462999898,53466.970206000005 2024-10-04,15:01:28.000,278,11004659,12885,0,1728054087,12989.52581128,100.45919549999962,53466.99815448 2024-10-04,15:01:29.000,278,11004659,12725,0,1728054088,12989.492129729995,100.41690072000347,53466.97719312 2024-10-04,15:01:30.000,278,11004676,12605,0,1728054089,12989.51907496999,100.37460594000004,53466.94924464 2024-10-04,15:01:31.000,278,11004685,12485,0,1728054090,12989.51907496999,100.3816550699994,53466.99116736001 2024-10-04,15:01:32.000,278,11004620,12685,0,1728054091,12989.532547589995,100.33936029000324,53466.98418024 2024-10-04,15:01:33.000,278,11004663,12765,0,1728054092,12989.572965449996,100.3464094200026,53466.94924464 2024-10-04,15:01:34.000,278,11004681,12685,0,1728054093,12989.58643807,100.31116376999853,53466.92828328 2024-10-04,15:01:35.000,278,11004627,12885,0,1728054094,12989.56622914,100.27591812000173,53466.9352704 2024-10-04,15:01:36.000,278,11004678,12685,0,1728054095,12989.59991068999,100.25477073000366,53466.96321888001 2024-10-04,15:01:37.000,278,11004644,12725,0,1728054096,12989.59991068999,100.25477073000366,53466.94225752001 2024-10-04,15:01:38.000,278,11004662,12605,0,1728054097,12989.62685593,100.22657420999894,53466.98418024 2024-10-04,15:01:39.000,278,11004678,12685,0,1728054098,12989.62011961999,100.18427943000279,53466.921296160006 2024-10-04,15:01:40.000,278,11004688,13005,0,1728054099,12989.653801169996,100.17018117000407,53466.96321888001 2024-10-04,15:01:41.000,278,11004666,12725,0,1728054100,12989.680746409991,100.16313204000471,53466.94924464 2024-10-04,15:01:42.000,278,11004684,12565,0,1728054101,12989.694219029996,100.19132856000215,53466.95623176 2024-10-04,15:01:43.000,278,11004647,12685,0,1728054102,12989.707691650001,100.17018117000407,53466.90732192 2024-10-04,15:01:44.000,278,11004690,12685,0,1728054103,12989.741373199991,100.18427943000279,53466.96321888001 2024-10-04,15:01:45.000,278,11004685,12805,0,1728054104,12989.748109510001,100.14903377999872,53466.970206000005 2024-10-04,15:01:46.000,278,11004680,12925,0,1728054105,12989.775054749996,100.11378813000192,53466.96321888001 2024-10-04,15:01:47.000,278,11004653,12925,0,1728054106,12989.788527370001,100.13493552,53467.0051416 2024-10-04,15:01:48.000,278,11004674,12685,0,1728054107,12989.828945230001,100.12788639000064,53466.970206000005 2024-10-04,15:01:49.000,278,11004714,13085,0,1728054108,12989.869363090002,100.05034596000041,53466.99815448 2024-10-04,15:01:50.000,278,11004683,12885,0,1728054109,12989.862626779992,100.06444421999913,53467.01212872001 2024-10-04,15:01:51.000,278,11004648,12565,0,1728054110,12989.896308329997,100.05739508999977,53466.97719312 2024-10-04,15:01:52.000,278,11004677,12485,0,1728054111,12989.936726189997,100.02214944000298,53467.05405144 2024-10-04,15:01:53.000,278,11004687,12845,0,1728054112,12989.990616670002,99.99395291999826,53467.088987040006 2024-10-04,15:01:54.000,278,11004670,12965,0,1728054113,12990.004089289992,99.97280553000019,53467.068025680004 2024-10-04,15:01:55.000,278,11004696,13005,0,1728054114,12989.990616670002,99.94460901000275,53467.088987040006 2024-10-04,15:01:56.000,278,11004652,13045,0,1728054115,12990.031034530002,99.93755988000339,53467.13090976001 2024-10-04,15:01:57.000,278,11004723,12805,0,1728054116,12990.084925009993,99.95870727000147,53467.15885824001 2024-10-04,15:01:58.000,278,11004638,12685,0,1728054117,12990.071452390002,99.90231422999932,53467.11693552 2024-10-04,15:01:59.000,278,11004657,12765,0,1728054118,12990.118606559998,99.87411771000188,53467.13090976001 2024-10-04,15:02:00.000,278,11004662,12805,0,1728054119,12990.199442279998,99.90231422999932,53467.15885824001 2024-10-04,15:02:01.000,278,11004680,12925,0,1728054120,12990.212914899988,99.87411771000188,53467.144884 2024-10-04,15:02:02.000,278,11004676,12885,0,1728054121,12990.239860139998,99.87411771000188,53467.19379384 2024-10-04,15:02:03.000,278,11004638,12765,0,1728054122,12990.226387519993,99.84592119000445,53467.20776808001 2024-10-04,15:02:04.000,278,11004671,12765,0,1728054123,12990.260069069998,99.83887205999781,53467.200780959996 2024-10-04,15:02:05.000,278,11004665,12725,0,1728054124,12990.300486929998,99.8529703200038,53467.27065216 2024-10-04,15:02:06.000,278,11004651,12765,0,1728054125,12990.347641099994,99.83182292999845,53467.200780959996 2024-10-04,15:02:07.000,278,11004640,12845,0,1728054126,12990.334168479989,99.81067554000037,53467.2846264 2024-10-04,15:02:08.000,278,11004686,12965,0,1728054127,12990.354377409989,99.86706858000252,53467.22872944001 2024-10-04,15:02:09.000,278,11004711,12925,0,1728054128,12990.347641099994,99.86001945000316,53467.22872944001 2024-10-04,15:02:10.000,278,11004652,12885,0,1728054129,12990.354377409989,99.84592119000445,53467.29860064001 2024-10-04,15:02:11.000,278,11004654,12845,0,1728054130,12990.367850029994,99.84592119000445,53467.29860064001 2024-10-04,15:02:12.000,278,11004653,12605,0,1728054131,12990.381322649999,99.86001945000316,53467.368471839996 2024-10-04,15:02:13.000,278,11004640,12405,0,1728054132,12990.401531579999,99.86001945000316,53467.34052336 2024-10-04,15:02:14.000,278,11004632,13005,0,1728054133,12990.39479526999,99.84592119000445,53467.33353624 2024-10-04,15:02:15.000,278,11004642,12885,0,1728054134,12990.367850029994,99.81772466999973,53467.319562 2024-10-04,15:02:16.000,278,11004709,12685,0,1728054135,12990.408267889994,99.81772466999973,53467.32654912001 2024-10-04,15:02:17.000,278,11004645,12245,0,1728054136,12990.367850029994,99.86706858000252,53467.31257488 2024-10-04,15:02:18.000,278,11004673,12725,0,1728054137,12990.361113719999,99.83182292999845,53467.33353624 2024-10-04,15:02:19.000,278,11004675,12645,0,1728054138,12990.340904789999,99.86706858000252,53467.39642032001 2024-10-04,15:02:20.000,278,11004682,12645,0,1728054139,12990.367850029994,99.86706858000252,53467.41039456 2024-10-04,15:02:21.000,278,11004623,13005,0,1728054140,12990.374586339989,99.87411771000188,53467.41738168001 2024-10-04,15:02:22.000,278,11004672,12885,0,1728054141,12990.39479526999,99.84592119000445,53467.38244608 2024-10-04,15:02:23.000,278,11004672,12645,0,1728054142,12990.347641099994,99.87411771000188,53467.368471839996 2024-10-04,15:02:24.000,278,11004676,12965,0,1728054143,12990.320695859999,99.88116684000124,53467.354497600005 2024-10-04,15:02:25.000,278,11004650,12605,0,1728054144,12990.374586339989,99.90936335999868,53467.403407440004 2024-10-04,15:02:26.000,278,11004627,12805,0,1728054145,12990.354377409989,99.89526509999996,53467.38244608 2024-10-04,15:02:27.000,278,11004729,12925,0,1728054146,12990.401531579999,99.88116684000124,53467.3894332 2024-10-04,15:02:28.000,278,11004667,12645,0,1728054147,12990.401531579999,99.86706858000252,53467.41738168001 2024-10-04,15:02:29.000,278,11004670,13045,0,1728054148,12990.381322649999,99.90936335999868,53467.37545896001 2024-10-04,15:02:30.000,278,11004672,12725,0,1728054149,12990.381322649999,99.91641248999804,53467.403407440004 2024-10-04,15:02:31.000,278,11004648,12645,0,1728054150,12990.381322649999,99.95165814000211,53467.41039456 2024-10-04,15:02:32.000,278,11004652,12965,0,1728054151,12990.401531579999,99.94460901000275,53467.45231728 2024-10-04,15:02:33.000,278,11004618,12805,0,1728054152,12990.361113719999,99.95870727000147,53467.48725288 2024-10-04,15:02:34.000,278,11004686,12565,0,1728054153,12990.401531579999,99.97985465999955,53467.56411120001 2024-10-04,15:02:35.000,278,11004655,12605,0,1728054154,12990.327432169994,100.01510031000362,53467.41738168001 2024-10-04,15:02:36.000,278,11004660,12685,0,1728054155,12990.334168479989,100.0362477000017,53467.48026576 2024-10-04,15:02:37.000,278,11004726,12605,0,1728054156,12990.347641099994,100.00805118000426,53467.54314984001 2024-10-04,15:02:38.000,278,11004687,12965,0,1728054157,12990.327432169994,100.02919857000234,53467.54314984001 2024-10-04,15:02:39.000,278,11004650,12725,0,1728054158,12990.307223239994,100.0362477000017,53467.536162719996 2024-10-04,15:02:40.000,278,11004663,12605,0,1728054159,12990.327432169994,100.0362477000017,53467.55013696 2024-10-04,15:02:41.000,278,11004665,12645,0,1728054160,12990.313959549989,100.04329683000105,53467.55712408 2024-10-04,15:02:42.000,278,11004656,12605,0,1728054161,12990.327432169994,100.02919857000234,53467.592059680006 2024-10-04,15:02:43.000,278,11004678,12845,0,1728054162,12990.293750619989,100.02919857000234,53467.5990468 2024-10-04,15:02:44.000,278,11004639,12765,0,1728054163,12990.313959549989,100.05739508999977,53467.592059680006 2024-10-04,15:02:45.000,278,11004654,12845,0,1728054164,12990.300486929998,100.04329683000105,53467.60603392 2024-10-04,15:02:46.000,278,11004687,12525,0,1728054165,12990.300486929998,100.04329683000105,53467.58507256001 2024-10-04,15:02:47.000,278,11004666,12965,0,1728054166,12990.320695859999,100.05739508999977,53467.60603392 2024-10-04,15:02:48.000,278,11004667,12765,0,1728054167,12990.313959549989,100.07149334999849,53467.66193088001 2024-10-04,15:02:49.000,278,11004616,12845,0,1728054168,12990.340904789999,100.07854247999785,53467.65494376 2024-10-04,15:02:50.000,278,11004703,12685,0,1728054169,12990.327432169994,100.08559161000449,53467.66193088001 2024-10-04,15:02:51.000,278,11004649,12605,0,1728054170,12990.307223239994,100.06444421999913,53467.67590512 2024-10-04,15:02:52.000,278,11004647,12925,0,1728054171,12990.300486929998,100.06444421999913,53467.64795664 2024-10-04,15:02:53.000,278,11004646,12925,0,1728054172,12990.334168479989,100.10673900000256,53467.60603392 2024-10-04,15:02:54.000,278,11004691,12765,0,1728054173,12990.300486929998,100.15608290999808,53467.640969520005 2024-10-04,15:02:55.000,278,11004619,12925,0,1728054174,12990.320695859999,100.15608290999808,53467.689879360005 2024-10-04,15:02:56.000,278,11004635,12725,0,1728054175,12990.320695859999,100.13493552,53467.65494376 2024-10-04,15:02:57.000,278,11004655,12605,0,1728054176,12990.287014309994,100.16313204000471,53467.71084072001 2024-10-04,15:02:58.000,278,11004650,12605,0,1728054177,12990.273541689989,100.19132856000215,53467.689879360005 2024-10-04,15:02:59.000,278,11004656,12965,0,1728054178,12990.239860139998,100.19837769000151,53467.67590512 2024-10-04,15:03:00.000,278,11004669,13005,0,1728054179,12990.226387519993,100.2477216000043,53467.72481496 2024-10-04,15:03:01.000,278,11004629,12925,0,1728054180,12990.185969659993,100.27591812000173,53467.71084072001 2024-10-04,15:03:02.000,278,11004691,12805,0,1728054181,12990.165760729993,100.2829672500011,53467.74577632 2024-10-04,15:03:03.000,278,11004643,12725,0,1728054182,12990.125342869993,100.31821289999789,53467.7038536 2024-10-04,15:03:04.000,278,11004625,12645,0,1728054183,12990.145551799993,100.37460594000004,53467.7737248 2024-10-04,15:03:05.000,278,11004664,12925,0,1728054184,12990.118606559998,100.40985159000411,53467.74577632 2024-10-04,15:03:06.000,278,11004653,12965,0,1728054185,12990.078188699998,100.40985159000411,53467.787699040004 2024-10-04,15:03:07.000,278,11004691,12725,0,1728054186,12990.057979769997,100.45919549999962,53467.759750560006 2024-10-04,15:03:08.000,278,11004673,12685,0,1728054187,12990.078188699998,100.47329375999834,53467.7737248 2024-10-04,15:03:09.000,278,11004685,12925,0,1728054188,12990.017561909997,100.51558854000177,53467.79468616 2024-10-04,15:03:10.000,278,11004668,12845,0,1728054189,12989.997352979997,100.53673592999985,53467.79468616 2024-10-04,15:03:11.000,278,11004683,12765,0,1728054190,12989.990616670002,100.56493245000456,53467.787699040004 2024-10-04,15:03:12.000,278,11004663,12565,0,1728054191,12989.997352979997,100.57198158000392,53467.787699040004 2024-10-04,15:03:13.000,278,11004674,12965,0,1728054192,12989.963671429992,100.60017810000136,53467.82962176001 2024-10-04,15:03:14.000,278,11004652,12765,0,1728054193,12989.943462499992,100.60722723000072,53467.80167328001 2024-10-04,15:03:15.000,278,11004643,12685,0,1728054194,12989.929989880002,100.58607984000264,53467.79468616 2024-10-04,15:03:16.000,278,11004610,12845,0,1728054195,12989.903044639992,100.63542374999815,53467.73180208001 2024-10-04,15:03:17.000,278,11004649,12645,0,1728054196,12989.869363090002,100.62132548999944,53467.72481496 2024-10-04,15:03:18.000,278,11004664,12725,0,1728054197,12989.855890469997,100.6565711400035,53467.72481496 2024-10-04,15:03:19.000,278,11004638,12725,0,1728054198,12989.835681539997,100.6565711400035,53467.73180208001 2024-10-04,15:03:20.000,278,11004670,12965,0,1728054199,12989.835681539997,100.69886591999966,53467.71782784 2024-10-04,15:03:21.000,278,11004672,12725,0,1728054200,12989.788527370001,100.6565711400035,53467.75276344001 2024-10-04,15:03:22.000,278,11004661,12605,0,1728054201,12989.748109510001,100.72706244000437,53467.71782784 2024-10-04,15:03:23.000,278,11004646,12805,0,1728054202,12989.741373199991,100.74116070000309,53467.69686648 2024-10-04,15:03:24.000,278,11004612,12925,0,1728054203,12989.714427959996,100.77640634999989,53467.759750560006 2024-10-04,15:03:25.000,278,11004681,12685,0,1728054204,12989.714427959996,100.7905046099986,53467.76673768 2024-10-04,15:03:26.000,278,11004646,13125,0,1728054205,12989.64706486,100.8046028700046,53467.73180208001 2024-10-04,15:03:27.000,278,11004665,12685,0,1728054206,12989.64706486,100.81165200000396,53467.76673768 2024-10-04,15:03:28.000,278,11004637,12925,0,1728054207,12989.58643807,100.84689765000076,53467.81564752 2024-10-04,15:03:29.000,278,11004630,12685,0,1728054208,12989.572965449996,100.91033982000226,53467.79468616 2024-10-04,15:03:30.000,278,11004664,12605,0,1728054209,12989.56622914,100.91033982000226,53467.79468616 2024-10-04,15:03:31.000,278,11004627,13085,0,1728054210,12989.512338659995,100.96673286000441,53467.79468616 2024-10-04,15:03:32.000,278,11004645,12885,0,1728054211,12989.532547589995,100.97378199000377,53467.759750560006 2024-10-04,15:03:33.000,278,11004679,12885,0,1728054212,12989.46518449,100.98083112000313,53467.71782784 2024-10-04,15:03:34.000,278,11004667,12685,0,1728054213,12989.492129729995,101.01607676999993,53467.74577632 2024-10-04,15:03:35.000,278,11004685,12885,0,1728054214,12989.44497556,101.02312589999929,53467.72481496 2024-10-04,15:03:36.000,278,11004681,12805,0,1728054215,12989.411294009995,101.07246981000208,53467.689879360005 2024-10-04,15:03:37.000,278,11004633,12605,0,1728054216,12989.43823924999,101.09361720000015,53467.7038536 2024-10-04,15:03:38.000,278,11004649,12605,0,1728054217,12989.38434877,101.12181372000487,53467.71084072001 2024-10-04,15:03:39.000,278,11004674,12765,0,1728054218,12989.37761245999,101.14296111000294,53467.69686648 2024-10-04,15:03:40.000,278,11004660,12885,0,1728054219,12989.37761245999,101.15705937000166,53467.68289224001 2024-10-04,15:03:41.000,278,11004659,12965,0,1728054220,12989.330458289995,101.20640328000445,53467.67590512 2024-10-04,15:03:42.000,278,11004635,12885,0,1728054221,12989.32372198,101.26984544999868,53467.65494376 2024-10-04,15:03:43.000,278,11004626,12645,0,1728054222,12989.29677673999,101.31918936000147,53467.668918 2024-10-04,15:03:44.000,278,11004633,13045,0,1728054223,12989.32372198,101.3614841400049,53467.65494376 2024-10-04,15:03:45.000,278,11004632,12845,0,1728054224,12989.30351305,101.38263153000298,53467.668918 2024-10-04,15:03:46.000,278,11004670,12925,0,1728054225,12989.269831499994,101.41082805000042,53467.65494376 2024-10-04,15:03:47.000,278,11004653,13125,0,1728054226,12989.28330412,101.46017196000321,53467.63398240001 2024-10-04,15:03:48.000,278,11004669,12805,0,1728054227,12989.25635887999,101.53771239000343,53467.64795664 2024-10-04,15:03:49.000,278,11004678,12605,0,1728054228,12989.242886259999,101.58000716999959,53467.64795664 2024-10-04,15:03:50.000,278,11004666,12765,0,1728054229,12989.242886259999,101.63640021000174,53467.66193088001 2024-10-04,15:03:51.000,278,11004636,12725,0,1728054230,12989.23614994999,101.6786949899979,53467.62000816 2024-10-04,15:03:52.000,278,11004671,12645,0,1728054231,12989.229413639994,101.76328455000476,53467.62699528 2024-10-04,15:03:53.000,278,11004714,12605,0,1728054232,12989.242886259999,101.79148107000219,53467.63398240001 2024-10-04,15:03:54.000,278,11004708,12885,0,1728054233,12989.25635887999,101.8549232400037,53467.62699528 2024-10-04,15:03:55.000,278,11004667,12725,0,1728054234,12989.29677673999,101.90426714999921,53467.60603392 2024-10-04,15:03:56.000,278,11004673,12605,0,1728054235,12989.310249359994,101.94656193000264,53467.63398240001 2024-10-04,15:03:57.000,278,11004625,12885,0,1728054236,12989.350667219995,101.96770932000072,53467.60603392 2024-10-04,15:03:58.000,278,11004663,12765,0,1728054237,12989.30351305,102.05934800999967,53467.61302104001 2024-10-04,15:03:59.000,278,11004672,12925,0,1728054238,12989.370876149995,102.12279018000118,53467.592059680006 2024-10-04,15:04:00.000,278,11004627,12685,0,1728054239,12989.431502939995,102.10869192000246,53467.60603392 2024-10-04,15:04:01.000,278,11004646,12485,0,1728054240,12989.451711869995,102.15098669999861,53467.61302104001 2024-10-04,15:04:02.000,278,11004670,13005,0,1728054241,12989.51907496999,102.20737974000076,53467.592059680006 2024-10-04,15:04:03.000,278,11004634,13125,0,1728054242,12989.51907496999,102.20737974000076,53467.55712408 2024-10-04,15:04:04.000,278,11004698,12605,0,1728054243,12989.572965449996,102.27082191000227,53467.5990468 2024-10-04,15:04:05.000,278,11004703,12805,0,1728054244,12989.59991068999,102.31311668999842,53467.592059680006 2024-10-04,15:04:06.000,278,11004691,12805,0,1728054245,12989.653801169996,102.32016581999778,53467.56411120001 2024-10-04,15:04:07.000,278,11004674,12805,0,1728054246,12989.700955339991,102.39770624999801,53467.57808544 2024-10-04,15:04:08.000,278,11004673,12725,0,1728054247,12989.795263679996,102.37655885999993,53467.62000816 2024-10-04,15:04:09.000,278,11004677,12965,0,1728054248,12989.822208919992,102.40475538000464,53467.5990468 2024-10-04,15:04:10.000,278,11004707,12445,0,1728054249,12989.869363090002,102.40475538000464,53467.60603392 2024-10-04,15:04:11.000,278,11004660,13005,0,1728054250,12989.923253569992,102.46114841999952,53467.56411120001 2024-10-04,15:04:12.000,278,11004667,13125,0,1728054251,12989.943462499992,102.46819754999888,53467.571098320004 2024-10-04,15:04:13.000,278,11004636,12885,0,1728054252,12990.017561909997,102.51754146000167,53467.56411120001 2024-10-04,15:04:14.000,278,11004641,12965,0,1728054253,12990.071452390002,102.53163972000038,53467.63398240001 2024-10-04,15:04:15.000,278,11004646,13005,0,1728054254,12990.071452390002,102.5950818900019,53467.60603392 2024-10-04,15:04:16.000,278,11004672,12845,0,1728054255,12990.145551799993,102.57393450000382,53467.66193088001 2024-10-04,15:04:17.000,278,11004600,12925,0,1728054256,12990.172497039988,102.5950818900019,53467.65494376 2024-10-04,15:04:18.000,278,11004648,12645,0,1728054257,12990.219651209998,102.58803276000253,53467.668918 2024-10-04,15:04:19.000,278,11004647,12605,0,1728054258,12990.293750619989,102.63737666999805,53467.668918 2024-10-04,15:04:20.000,278,11004662,12845,0,1728054259,12990.354377409989,102.67967145000148,53467.689879360005 2024-10-04,15:04:21.000,278,11004670,12725,0,1728054260,12990.381322649999,102.68672058000084,53467.69686648 2024-10-04,15:04:22.000,278,11004648,12765,0,1728054261,12990.374586339989,102.7572118800017,53467.71084072001 2024-10-04,15:04:23.000,278,11004643,12645,0,1728054262,12990.408267889994,102.7572118800017,53467.67590512 2024-10-04,15:04:24.000,278,11004711,12965,0,1728054263,12990.448685749994,102.77131014000042,53467.72481496 2024-10-04,15:04:25.000,278,11004650,12765,0,1728054264,12990.509312539994,102.79950665999786,53467.69686648 2024-10-04,15:04:26.000,278,11004632,12805,0,1728054265,12990.53625777999,102.79950665999786,53467.73180208001 2024-10-04,15:04:27.000,278,11004626,12965,0,1728054266,12990.55646670999,102.82770318000257,53467.71782784 2024-10-04,15:04:28.000,278,11004653,12685,0,1728054267,12990.59688456999,102.7924575299985,53467.7737248 2024-10-04,15:04:29.000,278,11004615,12645,0,1728054268,12990.62382981,102.83475231000193,53467.71782784 2024-10-04,15:04:30.000,278,11004637,12605,0,1728054269,12990.691192909995,102.86294882999937,53467.78071192001 2024-10-04,15:04:31.000,278,11004659,12605,0,1728054270,12990.72487446,102.84885057000065,53467.82263464 2024-10-04,15:04:32.000,278,11004635,12965,0,1728054271,12990.731610769995,102.85589970000001,53467.82263464 2024-10-04,15:04:33.000,278,11004627,12845,0,1728054272,12990.792237559996,102.84885057000065,53467.81564752 2024-10-04,15:04:34.000,278,11004684,12725,0,1728054273,12990.80571018,102.87704708999809,53467.80167328001 2024-10-04,15:04:35.000,278,11004616,12965,0,1728054274,12990.852864349996,102.86999795999873,53467.79468616 2024-10-04,15:04:36.000,278,11004653,12845,0,1728054275,12990.893282209996,102.91229274000216,53467.808660400005 2024-10-04,15:04:37.000,278,11004640,12765,0,1728054276,12990.920227449991,102.87704708999809,53467.86455736 2024-10-04,15:04:38.000,278,11004641,12885,0,1728054277,12990.8865459,102.91934187000152,53467.906480080004 2024-10-04,15:04:39.000,278,11004653,12725,0,1728054278,12990.926963760001,102.9052436100028,53467.85058312001 2024-10-04,15:04:40.000,278,11004656,12685,0,1728054279,12990.994326859996,102.91934187000152,53467.89250584 2024-10-04,15:04:41.000,278,11004694,13005,0,1728054280,12990.987590550001,102.87704708999809,53467.87853160001 2024-10-04,15:04:42.000,278,11004696,12485,0,1728054281,12990.987590550001,102.88409622000472,53467.89949296001 2024-10-04,15:04:43.000,278,11004610,12845,0,1728054282,12991.014535789996,102.9052436100028,53467.906480080004 2024-10-04,15:04:44.000,278,11004685,12765,0,1728054283,12991.041481029992,102.9404892599996,53467.955389920004 2024-10-04,15:04:45.000,278,11004613,13125,0,1728054284,12991.001063169992,102.9052436100028,53467.9134672 2024-10-04,15:04:46.000,278,11004699,12685,0,1728054285,12990.994326859996,102.93344013000024,53467.94141568 2024-10-04,15:04:47.000,278,11004631,12965,0,1728054286,12990.967381620001,102.91934187000152,53467.94141568 2024-10-04,15:04:48.000,278,11004684,12685,0,1728054287,12990.980854239991,102.94753838999895,53467.99731264001 2024-10-04,15:04:49.000,278,11004664,12565,0,1728054288,12990.953908999996,102.94753838999895,53467.96237704 2024-10-04,15:04:50.000,278,11004672,12725,0,1728054289,12990.947172690001,102.9404892599996,53468.01128688 2024-10-04,15:04:51.000,278,11004662,12645,0,1728054290,12990.953908999996,102.9404892599996,53468.01128688 2024-10-04,15:04:52.000,278,11004667,12685,0,1728054291,12990.893282209996,102.94753838999895,53468.01827400001 2024-10-04,15:04:53.000,278,11004641,12525,0,1728054292,12990.900018519991,102.9404892599996,53468.025261120005 2024-10-04,15:04:54.000,278,11004664,12605,0,1728054293,12990.83939172999,102.96868578000431,53467.99731264001 2024-10-04,15:04:55.000,278,11004676,13005,0,1728054294,12990.84612804,102.97573491000367,53468.00429976 2024-10-04,15:04:56.000,278,11004659,12925,0,1728054295,12990.812446489996,102.95458751999831,53468.01827400001 2024-10-04,15:04:57.000,278,11004706,12685,0,1728054296,12990.79897386999,102.96163664999767,53468.03224824 2024-10-04,15:04:58.000,278,11004653,12885,0,1728054297,12990.77876493999,102.96868578000431,53468.0532096 2024-10-04,15:04:59.000,278,11004710,12605,0,1728054298,12990.77876493999,102.98278404000303,53467.9833384 2024-10-04,15:05:00.000,278,11004674,12685,0,1728054299,12990.79897386999,102.96868578000431,53467.99731264001 2024-10-04,15:05:01.000,278,11004675,12725,0,1728054300,12990.78550125,102.9404892599996,53468.01128688 2024-10-04,15:05:02.000,278,11004661,12725,0,1728054301,12990.751819699995,102.96868578000431,53468.01128688 2024-10-04,15:05:03.000,278,11004686,12805,0,1728054302,12990.731610769995,102.97573491000367,53468.04622248001 2024-10-04,15:05:04.000,278,11004644,12605,0,1728054303,12990.71813814999,102.9404892599996,53468.025261120005 2024-10-04,15:05:05.000,278,11004668,12885,0,1728054304,12990.711401839995,102.93344013000024,53468.03224824 2024-10-04,15:05:06.000,278,11004668,12805,0,1728054305,12990.71813814999,102.93344013000024,53467.99731264001 2024-10-04,15:05:07.000,278,11004701,12805,0,1728054306,12990.731610769995,102.89819448000344,53468.0532096 2024-10-04,15:05:08.000,278,11004677,12765,0,1728054307,12990.70466553,102.9404892599996,53467.99032552 2024-10-04,15:05:09.000,278,11004635,12565,0,1728054308,12990.67772028999,102.91229274000216,53467.9833384 2024-10-04,15:05:10.000,278,11004639,12845,0,1728054309,12990.67772028999,102.95458751999831,53468.00429976 2024-10-04,15:05:11.000,278,11004649,12765,0,1728054310,12990.670983979995,102.93344013000024,53467.96936416001 2024-10-04,15:05:12.000,278,11004686,12725,0,1728054311,12990.66424767,102.91229274000216,53467.99731264001 2024-10-04,15:05:13.000,278,11004630,12845,0,1728054312,12990.65751135999,102.89114535000408,53468.025261120005 2024-10-04,15:05:14.000,278,11004680,12725,0,1728054313,12990.63730242999,102.88409622000472,53467.99731264001 2024-10-04,15:05:15.000,278,11004677,12805,0,1728054314,12990.630566119995,102.87704708999809,53468.01128688 2024-10-04,15:05:16.000,278,11004660,12765,0,1728054315,12990.610357189995,102.85589970000001,53467.99731264001 2024-10-04,15:05:17.000,278,11004602,12965,0,1728054316,12990.61709349999,102.86294882999937,53468.01128688 2024-10-04,15:05:18.000,278,11004688,12685,0,1728054317,12990.569939329995,102.84885057000065,53468.00429976 2024-10-04,15:05:19.000,278,11004643,13045,0,1728054318,12990.57667563999,102.82770318000257,53467.99032552 2024-10-04,15:05:20.000,278,11004690,12765,0,1728054319,12990.53625777999,102.85589970000001,53467.976351280005 2024-10-04,15:05:21.000,278,11004649,12685,0,1728054320,12990.529521469995,102.8065557900045,53467.94840280001 2024-10-04,15:05:22.000,278,11004650,13005,0,1728054321,12990.529521469995,102.82770318000257,53467.9134672 2024-10-04,15:05:23.000,278,11004613,12885,0,1728054322,12990.529521469995,102.84180144000129,53467.89949296001 2024-10-04,15:05:24.000,278,11004641,12765,0,1728054323,12990.54299409,102.8065557900045,53467.93442856 2024-10-04,15:05:25.000,278,11004674,12965,0,1728054324,12990.56320302,102.78540839999914,53467.89250584 2024-10-04,15:05:26.000,278,11004641,12765,0,1728054325,12990.509312539994,102.79950665999786,53467.93442856 2024-10-04,15:05:27.000,278,11004651,12885,0,1728054326,12990.50257623,102.77131014000042,53467.9134672 2024-10-04,15:05:28.000,278,11004648,12965,0,1728054327,12990.51604884999,102.77131014000042,53467.955389920004 2024-10-04,15:05:29.000,278,11004667,12885,0,1728054328,12990.489103609994,102.72901536000427,53467.92045432001 2024-10-04,15:05:30.000,278,11004659,12885,0,1728054329,12990.509312539994,102.74311362000299,53467.906480080004 2024-10-04,15:05:31.000,278,11004664,12605,0,1728054330,12990.53625777999,102.72196623000491,53467.94840280001 2024-10-04,15:05:32.000,278,11004666,12925,0,1728054331,12990.549730399995,102.67262232000212,53467.92045432001 2024-10-04,15:05:33.000,278,11004639,12765,0,1728054332,12990.51604884999,102.65147493000404,53467.906480080004 2024-10-04,15:05:34.000,278,11004692,12885,0,1728054333,12990.549730399995,102.63737666999805,53467.93442856 2024-10-04,15:05:35.000,278,11004664,12565,0,1728054334,12990.569939329995,102.60213102000125,53467.96237704 2024-10-04,15:05:36.000,278,11004689,12725,0,1728054335,12990.549730399995,102.5457379799991,53467.93442856 2024-10-04,15:05:37.000,278,11004615,12845,0,1728054336,12990.59688456999,102.58803276000253,53467.89949296001 2024-10-04,15:05:38.000,278,11004688,12285,0,1728054337,12990.59688456999,102.50344320000295,53467.9134672 2024-10-04,15:05:39.000,278,11004641,13045,0,1728054338,12990.630566119995,102.49639407000359,53467.93442856 2024-10-04,15:05:40.000,278,11004697,13005,0,1728054339,12990.62382981,102.45409929000016,53467.9134672 2024-10-04,15:05:41.000,278,11004680,12965,0,1728054340,12990.65751135999,102.44000103000144,53467.955389920004 2024-10-04,15:05:42.000,278,11004693,13005,0,1728054341,12990.63730242999,102.40475538000464,53467.96237704 2024-10-04,15:05:43.000,278,11004671,12725,0,1728054342,12990.6844566,102.39065711999865,53467.94840280001 2024-10-04,15:05:44.000,278,11004612,12845,0,1728054343,12990.67772028999,102.34131321000314,53467.94141568 2024-10-04,15:05:45.000,278,11004682,12725,0,1728054344,12990.71813814999,102.3483623400025,53467.94840280001 2024-10-04,15:05:46.000,278,11004648,12885,0,1728054345,12990.731610769995,102.28492017000099,53467.9833384 2024-10-04,15:05:47.000,278,11004642,12605,0,1728054346,12990.72487446,102.29196930000035,53467.89949296001 2024-10-04,15:05:48.000,278,11004633,13005,0,1728054347,12990.731610769995,102.2990184299997,53467.906480080004 2024-10-04,15:05:49.000,278,11004658,12885,0,1728054348,12990.711401839995,102.24262539000483,53467.89949296001 2024-10-04,15:05:50.000,278,11004686,12925,0,1728054349,12990.6844566,102.2355762599982,53467.94141568 2024-10-04,15:05:51.000,278,11004653,12765,0,1728054350,12990.670983979995,102.22852712999884,53467.92045432001 2024-10-04,15:05:52.000,278,11004657,12765,0,1728054351,12990.63730242999,102.2003306100014,53467.9134672 2024-10-04,15:05:53.000,278,11004667,13285,0,1728054352,12990.59688456999,102.17213409000396,53467.906480080004 2024-10-04,15:05:54.000,278,11004656,12805,0,1728054353,12990.529521469995,102.14393756999925,53467.96237704 2024-10-04,15:05:55.000,278,11004660,12965,0,1728054354,12990.56320302,102.1368884399999,53467.96237704 2024-10-04,15:05:56.000,278,11004651,12765,0,1728054355,12990.59688456999,102.14393756999925,53467.976351280005 2024-10-04,15:05:57.000,278,11004648,12965,0,1728054356,12990.53625777999,102.14393756999925,53467.96237704 2024-10-04,15:05:58.000,278,11004664,12645,0,1728054357,12990.52278516,102.1016427900031,53467.96936416001 2024-10-04,15:05:59.000,278,11004687,12485,0,1728054358,12990.50257623,102.10869192000246,53467.96936416001 2024-10-04,15:06:00.000,278,11004721,12845,0,1728054359,12990.489103609994,102.1016427900031,53467.99731264001 2024-10-04,15:06:01.000,278,11004688,12725,0,1728054360,12990.45542205999,102.08754453000438,53468.00429976 2024-10-04,15:06:02.000,278,11004686,12645,0,1728054361,12990.448685749994,102.05229888000031,53468.025261120005 2024-10-04,15:06:03.000,278,11004646,12685,0,1728054362,12990.401531579999,102.05934800999967,53467.99032552 2024-10-04,15:06:04.000,278,11004664,12885,0,1728054363,12990.361113719999,102.08049539999774,53468.08814520001 2024-10-04,15:06:05.000,278,11004633,13205,0,1728054364,12990.388058959994,102.05934800999967,53467.99731264001 2024-10-04,15:06:06.000,278,11004671,12845,0,1728054365,12990.354377409989,102.03115149000223,53468.025261120005 2024-10-04,15:06:07.000,278,11004685,12645,0,1728054366,12990.367850029994,102.02410236000287,53467.99731264001 2024-10-04,15:06:08.000,278,11004704,12965,0,1728054367,12990.381322649999,102.01705323000351,53467.99731264001 2024-10-04,15:06:09.000,278,11004684,12845,0,1728054368,12990.300486929998,102.05229888000031,53467.9833384 2024-10-04,15:06:10.000,278,11004652,12805,0,1728054369,12990.287014309994,102.02410236000287,53467.96237704 2024-10-04,15:06:11.000,278,11004655,12885,0,1728054370,12990.300486929998,101.99590583999816,53467.93442856 2024-10-04,15:06:12.000,278,11004693,12965,0,1728054371,12990.253332759989,101.98180757999944,53467.94840280001 2024-10-04,15:06:13.000,278,11004720,12925,0,1728054372,12990.246596449993,101.94656193000264,53467.9833384 2024-10-04,15:06:14.000,278,11004685,12845,0,1728054373,12990.219651209998,101.90426714999921,53467.9134672 2024-10-04,15:06:15.000,278,11004653,13005,0,1728054374,12990.226387519993,101.90426714999921,53467.92045432001 2024-10-04,15:06:16.000,278,11004644,12965,0,1728054375,12990.192705969988,101.84787411000434,53467.976351280005 2024-10-04,15:06:17.000,278,11004655,12725,0,1728054376,12990.159024419998,101.78443194000283,53467.955389920004 2024-10-04,15:06:18.000,278,11004662,12925,0,1728054377,12990.071452390002,101.75623541999812,53467.906480080004 2024-10-04,15:06:19.000,278,11004676,12725,0,1728054378,12990.084925009993,101.77738281000347,53467.94141568 2024-10-04,15:06:20.000,278,11004657,12925,0,1728054379,12990.064716079993,101.7421371599994,53467.99032552 2024-10-04,15:06:21.000,278,11004674,12765,0,1728054380,12990.024298219992,101.69279325000389,53467.927441440006 2024-10-04,15:06:22.000,278,11004670,12685,0,1728054381,12989.970407740002,101.68574412000453,53467.9134672 2024-10-04,15:06:23.000,278,11004673,12965,0,1728054382,12989.929989880002,101.69984238000325,53467.9134672 2024-10-04,15:06:24.000,278,11004660,12965,0,1728054383,12989.950198810002,101.67164585999853,53467.89949296001 2024-10-04,15:06:25.000,278,11004687,12645,0,1728054384,12989.869363090002,101.62230195000302,53467.86455736 2024-10-04,15:06:26.000,278,11004656,12885,0,1728054385,12989.822208919992,101.60115455999767,53467.857570240005 2024-10-04,15:06:27.000,278,11004674,13045,0,1728054386,12989.761582129991,101.58000716999959,53467.86455736 2024-10-04,15:06:28.000,278,11004647,12885,0,1728054387,12989.660537479991,101.58000716999959,53467.81564752 2024-10-04,15:06:29.000,278,11004678,12565,0,1728054388,12989.66727379,101.50246673999936,53467.82263464 2024-10-04,15:06:30.000,278,11004701,12805,0,1728054389,12989.640328549991,101.51656499999808,53467.787699040004 2024-10-04,15:06:31.000,278,11004679,12805,0,1728054390,12989.53928389999,101.49541761,53467.738789200004 2024-10-04,15:06:32.000,278,11004702,12925,0,1728054391,12989.48539342,101.50246673999936,53467.72481496 2024-10-04,15:06:33.000,278,11004660,12445,0,1728054392,12989.47865710999,101.49541761,53467.76673768 2024-10-04,15:06:34.000,278,11004652,12885,0,1728054393,12989.45844817999,101.48836848000064,53467.71782784 2024-10-04,15:06:35.000,278,11004716,12565,0,1728054394,12989.38434877,101.46017196000321,53467.71782784 2024-10-04,15:06:36.000,278,11004680,12805,0,1728054395,12989.269831499994,101.42492630999914,53467.759750560006 2024-10-04,15:06:37.000,278,11004659,12845,0,1728054396,12989.249622569994,101.3967297900017,53467.67590512 2024-10-04,15:06:38.000,278,11004676,12885,0,1728054397,12989.19573208999,101.38968066000234,53467.68289224001 2024-10-04,15:06:39.000,278,11004690,12645,0,1728054398,12989.148577919994,101.35443500999827,53467.62000816 2024-10-04,15:06:40.000,278,11004706,12605,0,1728054399,12989.121632679999,101.3614841400049,53467.63398240001 2024-10-04,15:06:41.000,278,11004649,12605,0,1728054400,12989.081214819998,101.3614841400049,53467.571098320004 2024-10-04,15:06:42.000,278,11004665,12845,0,1728054401,12989.034060649989,101.30509110000276,53467.61302104001 2024-10-04,15:06:43.000,278,11004647,12725,0,1728054402,12989.000379099998,101.31918936000147,53467.571098320004 2024-10-04,15:06:44.000,278,11004683,12925,0,1728054403,12988.973433859988,101.29099284000404,53467.58507256001 2024-10-04,15:06:45.000,278,11004650,12725,0,1728054404,12988.885861829993,101.27689457999804,53467.5291756 2024-10-04,15:06:46.000,278,11004662,12845,0,1728054405,12988.845443969993,101.22755067000253,53467.51520136001 2024-10-04,15:06:47.000,278,11004682,12805,0,1728054406,12988.865652899993,101.21345241000381,53467.536162719996 2024-10-04,15:06:48.000,278,11004638,12645,0,1728054407,12988.825235039993,101.1500102400023,53467.50122712 2024-10-04,15:06:49.000,278,11004626,12805,0,1728054408,12988.791553490002,101.10066632999951,53467.46629152001 2024-10-04,15:06:50.000,278,11004685,12605,0,1728054409,12988.737663009997,101.10066632999951,53467.403407440004 2024-10-04,15:06:51.000,278,11004699,12885,0,1728054410,12988.757871939997,101.07246981000208,53467.41039456 2024-10-04,15:06:52.000,278,11004655,12605,0,1728054411,12988.751135630002,101.037224159998,53467.38244608 2024-10-04,15:06:53.000,278,11004696,12925,0,1728054412,12988.724190389992,101.00197851000121,53467.33353624 2024-10-04,15:06:54.000,278,11004642,12805,0,1728054413,12988.717454079997,100.95263459999842,53467.29860064001 2024-10-04,15:06:55.000,278,11004687,13125,0,1728054414,12988.690508840002,100.9385363399997,53467.32654912001 2024-10-04,15:06:56.000,278,11004666,12605,0,1728054415,12988.697245149997,100.84689765000076,53467.31257488 2024-10-04,15:06:57.000,278,11004667,12805,0,1728054416,12988.690508840002,100.83279939000204,53467.27763928001 2024-10-04,15:06:58.000,278,11004663,12685,0,1728054417,12988.629882050001,100.76935722000053,53467.24969080001 2024-10-04,15:06:59.000,278,11004639,12885,0,1728054418,12988.609673120001,100.74820983000245,53467.22174232 2024-10-04,15:07:00.000,278,11004663,12645,0,1728054419,12988.582727879992,100.72706244000437,53467.20776808001 2024-10-04,15:07:01.000,278,11004663,12965,0,1728054420,12988.589464190001,100.70591504999902,53467.144884 2024-10-04,15:07:02.000,278,11004652,12845,0,1728054421,12988.596200499996,100.69886591999966,53467.15187112 2024-10-04,15:07:03.000,278,11004675,12645,0,1728054422,12988.575991569996,100.68476766000094,53467.16584536 2024-10-04,15:07:04.000,278,11004693,13085,0,1728054423,12988.582727879992,100.67771853000158,53467.15885824001 2024-10-04,15:07:05.000,278,11004630,12685,0,1728054424,12988.575991569996,100.69886591999966,53467.15187112 2024-10-04,15:07:06.000,278,11004704,12925,0,1728054425,12988.522101089991,100.70591504999902,53467.13090976001 2024-10-04,15:07:07.000,278,11004663,12965,0,1728054426,12988.535573709996,100.6918167900003,53467.15187112 2024-10-04,15:07:08.000,278,11004636,12725,0,1728054427,12988.535573709996,100.71296417999838,53467.12392264 2024-10-04,15:07:09.000,278,11004668,12965,0,1728054428,12988.481683229991,100.69886591999966,53467.04007720001 2024-10-04,15:07:10.000,278,11004666,12765,0,1728054429,12988.46821061,100.6918167900003,53467.10994840001 2024-10-04,15:07:11.000,278,11004690,12765,0,1728054430,12988.441265369991,100.68476766000094,53467.04007720001 2024-10-04,15:07:12.000,278,11004644,12765,0,1728054431,12988.44800168,100.67066940000223,53467.04007720001 2024-10-04,15:07:13.000,278,11004628,12725,0,1728054432,12988.394111199996,100.6565711400035,53466.97719312 2024-10-04,15:07:14.000,278,11004652,13005,0,1728054433,12988.353693339996,100.64247288000479,53466.99815448 2024-10-04,15:07:15.000,278,11004693,12645,0,1728054434,12988.373902269996,100.6283746199988,53467.01212872001 2024-10-04,15:07:16.000,278,11004699,12885,0,1728054435,12988.333484409995,100.593128970002,53466.98418024 2024-10-04,15:07:17.000,278,11004670,12805,0,1728054436,12988.32001178999,100.58607984000264,53466.96321888001 2024-10-04,15:07:18.000,278,11004695,12925,0,1728054437,12988.30653917,100.54378505999921,53466.92828328 2024-10-04,15:07:19.000,278,11004682,12605,0,1728054438,12988.313275479995,100.52968680000049,53466.94225752001 2024-10-04,15:07:20.000,278,11004666,12805,0,1728054439,12988.29980285999,100.47329375999834,53466.95623176 2024-10-04,15:07:21.000,278,11004712,12685,0,1728054440,12988.29980285999,100.45214637000026,53466.88636056 2024-10-04,15:07:22.000,278,11004656,12965,0,1728054441,12988.313275479995,100.40280246000475,53466.851424960005 2024-10-04,15:07:23.000,278,11004651,12685,0,1728054442,12988.313275479995,100.35345855000196,53466.87937344 2024-10-04,15:07:24.000,278,11004629,12525,0,1728054443,12988.34022071999,100.32526203000452,53466.865399199996 2024-10-04,15:07:25.000,278,11004726,12925,0,1728054444,12988.36716596,100.32526203000452,53466.87238632001 2024-10-04,15:07:26.000,278,11004671,12765,0,1728054445,12988.36042964999,100.26181986000302,53466.851424960005 2024-10-04,15:07:27.000,278,11004703,12565,0,1728054446,12988.36716596,100.2336233399983,53466.84443784001 2024-10-04,15:07:28.000,278,11004693,12765,0,1728054447,12988.38063857999,100.19132856000215,53466.85841208 2024-10-04,15:07:29.000,278,11004652,12805,0,1728054448,12988.40758382,100.15608290999808,53466.851424960005 2024-10-04,15:07:30.000,278,11004676,12685,0,1728054449,12988.36042964999,100.13493552,53466.78854088 2024-10-04,15:07:31.000,278,11004705,12965,0,1728054450,12988.36042964999,100.12083726000128,53466.753605280006 2024-10-04,15:07:32.000,278,11004653,12845,0,1728054451,12988.40758382,100.0996898700032,53466.81648936 2024-10-04,15:07:33.000,278,11004643,12925,0,1728054452,12988.36716596,100.07854247999785,53466.78854088 2024-10-04,15:07:34.000,278,11004664,12765,0,1728054453,12988.34695703,100.05739508999977,53466.76757952 2024-10-04,15:07:35.000,278,11004664,12405,0,1728054454,12988.36042964999,100.0362477000017,53466.81648936 2024-10-04,15:07:36.000,278,11004696,12725,0,1728054455,12988.32001178999,99.9869037899989,53466.77456664001 2024-10-04,15:07:37.000,278,11004601,13005,0,1728054456,12988.34695703,99.95165814000211,53466.78854088 2024-10-04,15:07:38.000,278,11004680,12685,0,1728054457,12988.36716596,99.93051075000403,53466.77456664001 2024-10-04,15:07:39.000,278,11004659,12685,0,1728054458,12988.34022071999,99.95870727000147,53466.67674696001 2024-10-04,15:07:40.000,278,11004693,12645,0,1728054459,12988.40084750999,99.95165814000211,53466.73963104 2024-10-04,15:07:41.000,278,11004688,12765,0,1728054460,12988.38063857999,99.91641248999804,53466.78155376 2024-10-04,15:07:42.000,278,11004661,12725,0,1728054461,12988.34022071999,99.89526509999996,53466.7605924 2024-10-04,15:07:43.000,278,11004660,12925,0,1728054462,12988.333484409995,99.88116684000124,53466.753605280006 2024-10-04,15:07:44.000,278,11004667,12645,0,1728054463,12988.3267481,99.86706858000252,53466.7605924 2024-10-04,15:07:45.000,278,11004644,12805,0,1728054464,12988.32001178999,99.84592119000445,53466.73963104 2024-10-04,15:07:46.000,278,11004646,12645,0,1728054465,12988.28633024,99.88116684000124,53466.72565680001 2024-10-04,15:07:47.000,278,11004672,12965,0,1728054466,12988.27959392999,99.90231422999932,53466.74661816001 2024-10-04,15:07:48.000,278,11004653,12685,0,1728054467,12988.21896713999,99.90936335999868,53466.71168256 2024-10-04,15:07:49.000,278,11004649,12525,0,1728054468,12988.18528559,99.88116684000124,53466.697708319996 2024-10-04,15:07:50.000,278,11004600,12805,0,1728054469,12988.1246588,99.88116684000124,53466.753605280006 2024-10-04,15:07:51.000,278,11004631,12565,0,1728054470,12988.06403201,99.88116684000124,53466.77456664001 2024-10-04,15:07:52.000,278,11004628,12925,0,1728054471,12988.010141529994,99.89526509999996,53466.865399199996 2024-10-04,15:07:53.000,278,11004623,12685,0,1728054472,12987.989932599994,99.89526509999996,53466.84443784001 2024-10-04,15:07:54.000,278,11004647,12645,0,1728054473,12987.868679019994,99.8529703200038,53466.74661816001 2024-10-04,15:07:55.000,278,11004589,12605,0,1728054474,12987.929305809994,99.90231422999932,53466.7605924 2024-10-04,15:07:56.000,278,11004642,12965,0,1728054475,12987.902360569999,99.96575640000083,53466.78155376 2024-10-04,15:07:57.000,278,11004612,12605,0,1728054476,12987.915833189989,99.93755988000339,53466.72565680001 2024-10-04,15:07:58.000,278,11004615,12285,0,1728054477,12987.895624259989,99.91641248999804,53466.77456664001 2024-10-04,15:07:59.000,278,11004654,12605,0,1728054478,12987.841733779998,99.95165814000211,53466.71866968 2024-10-04,15:08:00.000,278,11004610,12645,0,1728054479,12987.821524849998,99.8882159700006,53466.78155376 2024-10-04,15:08:01.000,278,11004611,12925,0,1728054480,12987.848470089993,99.86706858000252,53466.77456664001 2024-10-04,15:08:02.000,278,11004630,12805,0,1728054481,12987.821524849998,99.86706858000252,53466.76757952 2024-10-04,15:08:03.000,278,11004622,12725,0,1728054482,12987.834997469989,99.7895281500023,53466.697708319996 2024-10-04,15:08:04.000,278,11004624,12725,0,1728054483,12987.814788539989,99.7895281500023,53466.72565680001 2024-10-04,15:08:05.000,278,11004610,12765,0,1728054484,12987.787843299993,99.77542989000358,53466.77456664001 2024-10-04,15:08:06.000,278,11004588,13045,0,1728054485,12987.794579609988,99.71198772000207,53466.683734080005 2024-10-04,15:08:07.000,278,11004610,12925,0,1728054486,12987.727216509993,99.70493859000271,53466.6907212 2024-10-04,15:08:08.000,278,11004605,12765,0,1728054487,12987.693534960003,99.69788946000335,53466.71168256 2024-10-04,15:08:09.000,278,11004629,12605,0,1728054488,12987.713743889988,99.68379120000463,53466.73963104 2024-10-04,15:08:10.000,278,11004661,12605,0,1728054489,12987.619435549997,99.61329990000377,53466.71866968 2024-10-04,15:08:11.000,278,11004615,12725,0,1728054490,12987.592490310002,99.59215250999841,53466.732643920004 2024-10-04,15:08:12.000,278,11004670,12805,0,1728054491,12987.552072450002,99.57100512000034,53466.71168256 2024-10-04,15:08:13.000,278,11004625,12605,0,1728054492,12987.491445660002,99.52166121000482,53466.697708319996 2024-10-04,15:08:14.000,278,11004655,12805,0,1728054493,12987.518390899997,99.51461207999819,53466.72565680001 2024-10-04,15:08:15.000,278,11004601,13125,0,1728054494,12987.471236730002,99.50756294999883,53466.70469544001 2024-10-04,15:08:16.000,278,11004656,12845,0,1728054495,12987.417346249997,99.50051381999947,53466.70469544001 2024-10-04,15:08:17.000,278,11004649,12965,0,1728054496,12987.370192080001,99.49346469000011,53466.71168256 2024-10-04,15:08:18.000,278,11004637,12885,0,1728054497,12987.323037909991,99.47231730000203,53466.64879848 2024-10-04,15:08:19.000,278,11004638,13005,0,1728054498,12987.302828979991,99.50051381999947,53466.72565680001 2024-10-04,15:08:20.000,278,11004650,12965,0,1728054499,12987.26914743,99.46526817000267,53466.683734080005 2024-10-04,15:08:21.000,278,11004627,12685,0,1728054500,12987.215256949996,99.47231730000203,53466.64879848 2024-10-04,15:08:22.000,278,11004607,12725,0,1728054501,12987.18831171,99.47936643000139,53466.66277272 2024-10-04,15:08:23.000,278,11004634,12805,0,1728054502,12987.174839089996,99.47936643000139,53466.634824240005 2024-10-04,15:08:24.000,278,11004618,12965,0,1728054503,12987.10073967999,99.50756294999883,53466.634824240005 2024-10-04,15:08:25.000,278,11004624,12925,0,1728054504,12987.10747599,99.48641556000075,53466.70469544001 2024-10-04,15:08:26.000,278,11004612,12565,0,1728054505,12987.06032181999,99.52166121000482,53466.62085 2024-10-04,15:08:27.000,278,11004623,12765,0,1728054506,12987.0468492,99.55690686000162,53466.585914400006 2024-10-04,15:08:28.000,278,11004591,12965,0,1728054507,12987.00643134,99.5428086000029,53466.66975984 2024-10-04,15:08:29.000,278,11004603,13045,0,1728054508,12986.992958719995,99.55690686000162,53466.59290152 2024-10-04,15:08:30.000,278,11004643,12965,0,1728054509,12986.95927716999,99.55690686000162,53466.57892728001 2024-10-04,15:08:31.000,278,11004637,12525,0,1728054510,12986.88517776,99.57100512000034,53466.60687576001 2024-10-04,15:08:32.000,278,11004596,12925,0,1728054511,12986.88517776,99.5780542499997,53466.61386288 2024-10-04,15:08:33.000,278,11004614,12445,0,1728054512,12986.8447599,99.57100512000034,53466.585914400006 2024-10-04,15:08:34.000,278,11004629,12925,0,1728054513,12986.81781465999,99.59215250999841,53466.62783712001 2024-10-04,15:08:35.000,278,11004611,12885,0,1728054514,12986.763924179999,99.55690686000162,53466.62085 2024-10-04,15:08:36.000,278,11004629,12765,0,1728054515,12986.736978939989,99.54985773000226,53466.57194016 2024-10-04,15:08:37.000,278,11004654,12885,0,1728054516,12986.683088459999,99.52871034000418,53466.585914400006 2024-10-04,15:08:38.000,278,11004640,12925,0,1728054517,12986.669615839994,99.56395599000098,53466.59988864 2024-10-04,15:08:39.000,278,11004624,12965,0,1728054518,12986.615725359989,99.57100512000034,53466.55796592001 2024-10-04,15:08:40.000,278,11004632,12885,0,1728054519,12986.575307499988,99.54985773000226,53466.5509788 2024-10-04,15:08:41.000,278,11004612,12845,0,1728054520,12986.561834879998,99.56395599000098,53466.59290152 2024-10-04,15:08:42.000,278,11004590,12805,0,1728054521,12986.467526539993,99.58510337999905,53466.530017439996 2024-10-04,15:08:43.000,278,11004630,12805,0,1728054522,12986.480999159998,99.57100512000034,53466.5509788 2024-10-04,15:08:44.000,278,11004664,13005,0,1728054523,12986.433844990002,99.54985773000226,53466.59290152 2024-10-04,15:08:45.000,278,11004578,12805,0,1728054524,12986.440581299998,99.54985773000226,53466.564953040004 2024-10-04,15:08:46.000,278,11004629,12685,0,1728054525,12986.400163439997,99.50756294999883,53466.53700456001 2024-10-04,15:08:47.000,278,11004679,12605,0,1728054526,12986.386690819993,99.49346469000011,53466.49508184 2024-10-04,15:08:48.000,278,11004556,12765,0,1728054527,12986.373218200002,99.52166121000482,53466.4811076 2024-10-04,15:08:49.000,278,11004656,12885,0,1728054528,12986.400163439997,99.49346469000011,53466.46014624001 2024-10-04,15:08:50.000,278,11004661,12605,0,1728054529,12986.373218200002,99.48641556000075,53466.446172 2024-10-04,15:08:51.000,278,11004660,12725,0,1728054530,12986.373218200002,99.48641556000075,53466.446172 2024-10-04,15:08:52.000,278,11004590,12725,0,1728054531,12986.413636060002,99.46526817000267,53466.47412048 2024-10-04,15:08:53.000,278,11004658,12685,0,1728054532,12986.406899749993,99.4441207800046,53466.446172 2024-10-04,15:08:54.000,278,11004649,12685,0,1728054533,12986.420372369997,99.42297338999924,53466.42521064 2024-10-04,15:08:55.000,278,11004638,12765,0,1728054534,12986.433844990002,99.46526817000267,53466.41123640001 2024-10-04,15:08:56.000,278,11004638,12805,0,1728054535,12986.413636060002,99.40182600000117,53466.41123640001 2024-10-04,15:08:57.000,278,11004623,12765,0,1728054536,12986.454053920002,99.40887513000052,53466.40424928 2024-10-04,15:08:58.000,278,11004671,12885,0,1728054537,12986.474262850003,99.4441207800046,53466.418223520006 2024-10-04,15:08:59.000,278,11004624,12605,0,1728054538,12986.480999159998,99.45116991000396,53466.397262160004 2024-10-04,15:09:00.000,278,11004621,12885,0,1728054539,12986.487735469993,99.45116991000396,53466.38328792 2024-10-04,15:09:01.000,278,11004604,12765,0,1728054540,12986.460790229998,99.40182600000117,53466.40424928 2024-10-04,15:09:02.000,278,11004595,12845,0,1728054541,12986.474262850003,99.43707164999796,53466.39027504001 2024-10-04,15:09:03.000,278,11004644,12645,0,1728054542,12986.474262850003,99.41592425999988,53466.362326559996 2024-10-04,15:09:04.000,278,11004643,12605,0,1728054543,12986.454053920002,99.34543295999902,53466.362326559996 2024-10-04,15:09:05.000,278,11004643,12605,0,1728054544,12986.433844990002,99.32428557000094,53466.33437808 2024-10-04,15:09:06.000,278,11004642,13005,0,1728054545,12986.460790229998,99.30313818000286,53466.362326559996 2024-10-04,15:09:07.000,278,11004628,12965,0,1728054546,12986.501208089998,99.27494165999815,53466.3763008 2024-10-04,15:09:08.000,278,11004654,13045,0,1728054547,12986.514680709988,99.22559775000263,53466.362326559996 2024-10-04,15:09:09.000,278,11004618,12965,0,1728054548,12986.582043809998,99.20445036000456,53466.36931368001 2024-10-04,15:09:10.000,278,11004649,12805,0,1728054549,12986.602252739998,99.15510645000177,53466.348352320005 2024-10-04,15:09:11.000,278,11004667,12645,0,1728054550,12986.595516429988,99.09871340999962,53466.39027504001 2024-10-04,15:09:12.000,278,11004594,12565,0,1728054551,12986.622461669998,99.11281166999834,53466.348352320005 2024-10-04,15:09:13.000,278,11004608,12765,0,1728054552,12986.683088459999,99.02822210999875,53466.32739096 2024-10-04,15:09:14.000,278,11004647,12605,0,1728054553,12986.662879529998,99.00707472000067,53466.34136520001 2024-10-04,15:09:15.000,278,11004624,12805,0,1728054554,12986.683088459999,98.9859273300026,53466.35533944 2024-10-04,15:09:16.000,278,11004629,12805,0,1728054555,12986.689824769994,99.00002559000131,53466.41123640001 2024-10-04,15:09:17.000,278,11004620,12605,0,1728054556,12986.676352149989,98.95068167999852,53466.34136520001 2024-10-04,15:09:18.000,278,11004653,12925,0,1728054557,12986.669615839994,98.96477994000452,53466.32040384001 2024-10-04,15:09:19.000,278,11004644,12805,0,1728054558,12986.662879529998,98.95773080999788,53466.32739096 2024-10-04,15:09:20.000,278,11004667,12845,0,1728054559,12986.703297389999,98.97887820000324,53466.362326559996 2024-10-04,15:09:21.000,278,11004591,12885,0,1728054560,12986.689824769994,99.00002559000131,53466.31341672 2024-10-04,15:09:22.000,278,11004644,12925,0,1728054561,12986.723506319999,98.99297646000196,53466.3064296 2024-10-04,15:09:23.000,278,11004665,12725,0,1728054562,12986.736978939989,99.00002559000131,53466.35533944 2024-10-04,15:09:24.000,278,11004633,13005,0,1728054563,12986.750451559994,98.97182907000388,53466.33437808 2024-10-04,15:09:25.000,278,11004687,12925,0,1728054564,12986.763924179999,98.9859273300026,53466.348352320005 2024-10-04,15:09:26.000,278,11004617,12765,0,1728054565,12986.763924179999,98.92248516000109,53466.32739096 2024-10-04,15:09:27.000,278,11004615,12965,0,1728054566,12986.81781465999,98.88019037999766,53466.33437808 2024-10-04,15:09:28.000,278,11004641,13085,0,1728054567,12986.86496883,98.85904298999958,53466.27848112 2024-10-04,15:09:29.000,278,11004652,12725,0,1728054568,12986.89865037999,98.85199386000022,53466.28546824 2024-10-04,15:09:30.000,278,11004619,12725,0,1728054569,12986.95927716999,98.8731412499983,53466.32040384001 2024-10-04,15:09:31.000,278,11004607,12885,0,1728054570,12986.97948609999,98.8731412499983,53466.348352320005 2024-10-04,15:09:32.000,278,11004660,12685,0,1728054571,12987.00643134,98.85904298999958,53466.34136520001 2024-10-04,15:09:33.000,278,11004687,12925,0,1728054572,12986.952540859995,98.83084647000214,53466.32040384001 2024-10-04,15:09:34.000,278,11004652,12725,0,1728054573,12987.04011288999,98.82379734000278,53466.35533944 2024-10-04,15:09:35.000,278,11004609,12645,0,1728054574,12987.06032181999,98.77445343,53466.348352320005 2024-10-04,15:09:36.000,278,11004642,12725,0,1728054575,12987.10073967999,98.78150255999935,53466.34136520001 2024-10-04,15:09:37.000,278,11004619,12805,0,1728054576,12987.10747599,98.75330604000192,53466.3064296 2024-10-04,15:09:38.000,278,11004609,12605,0,1728054577,12987.114212299995,98.73215865000384,53466.3763008 2024-10-04,15:09:39.000,278,11004609,13045,0,1728054578,12987.16810278,98.72510952000448,53466.418223520006 2024-10-04,15:09:40.000,278,11004650,12885,0,1728054579,12987.16136646999,98.71806038999785,53466.418223520006 2024-10-04,15:09:41.000,278,11004640,12805,0,1728054580,12987.201784329991,98.71806038999785,53466.43219776 2024-10-04,15:09:42.000,278,11004622,12765,0,1728054581,12987.221993259991,98.7392077800032,53466.43219776 2024-10-04,15:09:43.000,278,11004642,13005,0,1728054582,12987.255674809996,98.71101125999849,53466.397262160004 2024-10-04,15:09:44.000,278,11004629,12765,0,1728054583,12987.282620049991,98.70396212999913,53466.42521064 2024-10-04,15:09:45.000,278,11004643,12805,0,1728054584,12987.275883739996,98.68986387000041,53466.43219776 2024-10-04,15:09:46.000,278,11004642,12605,0,1728054585,12987.309565290001,98.67576561000169,53466.4811076 2024-10-04,15:09:47.000,278,11004623,12765,0,1728054586,12987.349983150001,98.67576561000169,53466.47412048 2024-10-04,15:09:48.000,278,11004627,12845,0,1728054587,12987.370192080001,98.65461822000361,53466.5509788 2024-10-04,15:09:49.000,278,11004631,12965,0,1728054588,12987.397137319997,98.60527431000082,53466.43918488001 2024-10-04,15:09:50.000,278,11004657,12645,0,1728054589,12987.397137319997,98.5911760500021,53466.446172 2024-10-04,15:09:51.000,278,11004700,12645,0,1728054590,12987.410609940001,98.58412692000275,53466.50905608001 2024-10-04,15:09:52.000,278,11004624,12925,0,1728054591,12987.437555179997,98.61232344000018,53466.48809472001 2024-10-04,15:09:53.000,278,11004621,12845,0,1728054592,12987.457764109997,98.5911760500021,53466.55796592001 2024-10-04,15:09:54.000,278,11004634,12645,0,1728054593,12987.464500419992,98.57002866000403,53466.49508184 2024-10-04,15:09:55.000,278,11004710,12805,0,1728054594,12987.531863520002,98.60527431000082,53466.54399168 2024-10-04,15:09:56.000,278,11004593,12525,0,1728054595,12987.518390899997,98.59822518000146,53466.516043200005 2024-10-04,15:09:57.000,278,11004635,12765,0,1728054596,12987.558808759997,98.56297953000467,53466.52303032 2024-10-04,15:09:58.000,278,11004652,12685,0,1728054597,12987.572281380002,98.5911760500021,53466.52303032 2024-10-04,15:09:59.000,278,11004604,12725,0,1728054598,12987.599226619997,98.54888126999867,53466.59290152 2024-10-04,15:10:00.000,278,11004643,12925,0,1728054599,12987.666589719993,98.52068475000124,53466.564953040004 2024-10-04,15:10:01.000,278,11004629,12885,0,1728054600,12987.700271269998,98.52068475000124,53466.53700456001 2024-10-04,15:10:02.000,278,11004657,12925,0,1728054601,12987.774370679988,98.53478300999996,53466.585914400006 2024-10-04,15:10:03.000,278,11004649,13085,0,1728054602,12987.814788539989,98.53478300999996,53466.5509788 2024-10-04,15:10:04.000,278,11004675,12765,0,1728054603,12987.861942709998,98.5277338800006,53466.634824240005 2024-10-04,15:10:05.000,278,11004611,13125,0,1728054604,12987.895624259989,98.4924882300038,53466.55796592001 2024-10-04,15:10:06.000,278,11004606,12565,0,1728054605,12987.882151639998,98.47134083999845,53466.585914400006 2024-10-04,15:10:07.000,278,11004643,12685,0,1728054606,12987.942778429999,98.45724257999973,53466.62085 2024-10-04,15:10:08.000,278,11004636,12765,0,1728054607,12987.983196289999,98.45724257999973,53466.64879848 2024-10-04,15:10:09.000,278,11004651,12685,0,1728054608,12987.989932599994,98.44314432000101,53466.67674696001 2024-10-04,15:10:10.000,278,11004651,12565,0,1728054609,12988.023614149999,98.45724257999973,53466.62783712001 2024-10-04,15:10:11.000,278,11004612,12605,0,1728054610,12988.050559389994,98.40789867000422,53466.65578560001 2024-10-04,15:10:12.000,278,11004629,12845,0,1728054611,12988.090977249994,98.46429170999909,53466.697708319996 2024-10-04,15:10:13.000,278,11004661,12845,0,1728054612,12988.07750462999,98.44314432000101,53466.73963104 2024-10-04,15:10:14.000,278,11004641,12645,0,1728054613,12988.10444987,98.4783899699978,53466.79552800001 2024-10-04,15:10:15.000,278,11004605,12885,0,1728054614,12988.11792248999,98.48543910000444,53466.802515120005 2024-10-04,15:10:16.000,278,11004671,12725,0,1728054615,12988.111186179995,98.49953736000316,53466.802515120005 2024-10-04,15:10:17.000,278,11004601,12605,0,1728054616,12988.1246588,98.4783899699978,53466.7605924 2024-10-04,15:10:18.000,278,11004635,12965,0,1728054617,12988.192021899995,98.45019345000037,53466.81648936 2024-10-04,15:10:19.000,278,11004641,12805,0,1728054618,12988.23917606999,98.43609519000165,53466.83745072 2024-10-04,15:10:20.000,278,11004630,12685,0,1728054619,12988.25938499999,98.42199693000293,53466.82347648001 2024-10-04,15:10:21.000,278,11004663,12805,0,1728054620,12988.333484409995,98.39380040999822,53466.865399199996 2024-10-04,15:10:22.000,278,11004627,13005,0,1728054621,12988.40758382,98.40084954000486,53466.8304636 2024-10-04,15:10:23.000,278,11004620,12805,0,1728054622,12988.46821061,98.39380040999822,53466.88636056 2024-10-04,15:10:24.000,278,11004667,12725,0,1728054623,12988.528837400001,98.38675127999886,53466.92828328 2024-10-04,15:10:25.000,278,11004647,12765,0,1728054624,12988.542310019991,98.37265302000014,53466.96321888001 2024-10-04,15:10:26.000,278,11004637,12805,0,1728054625,12988.575991569996,98.38675127999886,53466.97719312 2024-10-04,15:10:27.000,278,11004649,12805,0,1728054626,12988.589464190001,98.32330911000463,53467.01212872001 2024-10-04,15:10:28.000,278,11004697,12765,0,1728054627,12988.596200499996,98.32330911000463,53466.99815448 2024-10-04,15:10:29.000,278,11004662,12645,0,1728054628,12988.589464190001,98.33035824000399,53467.05405144 2024-10-04,15:10:30.000,278,11004606,12645,0,1728054629,12988.589464190001,98.316259979998,53467.033090079996 2024-10-04,15:10:31.000,278,11004634,12645,0,1728054630,12988.555782639996,98.27396520000184,53467.068025680004 2024-10-04,15:10:32.000,278,11004629,12725,0,1728054631,12988.528837400001,98.25281781000376,53467.0750128 2024-10-04,15:10:33.000,278,11004640,12965,0,1728054632,12988.528837400001,98.21052303000033,53467.068025680004 2024-10-04,15:10:34.000,278,11004688,12685,0,1728054633,12988.48841954,98.18937564000225,53467.02610296 2024-10-04,15:10:35.000,278,11004645,12765,0,1728054634,12988.44800168,98.16117912000482,53467.08199992001 2024-10-04,15:10:36.000,278,11004660,12805,0,1728054635,12988.42779275,98.11888434000139,53467.0750128 2024-10-04,15:10:37.000,278,11004606,12805,0,1728054636,12988.421056439991,98.05544216999988,53467.144884 2024-10-04,15:10:38.000,278,11004659,12685,0,1728054637,12988.40758382,98.02019652000308,53467.12392264 2024-10-04,15:10:39.000,278,11004689,12605,0,1728054638,12988.38063857999,97.97790173999965,53467.0750128 2024-10-04,15:10:40.000,278,11004657,12605,0,1728054639,12988.36042964999,97.90741043999878,53467.10994840001 2024-10-04,15:10:41.000,278,11004698,12845,0,1728054640,12988.414320129996,97.89331218000007,53467.068025680004 2024-10-04,15:10:42.000,278,11004624,12725,0,1728054641,12988.414320129996,97.7875752300024,53467.088987040006 2024-10-04,15:10:43.000,278,11004666,12805,0,1728054642,12988.441265369991,97.74528044999897,53467.09597416 2024-10-04,15:10:44.000,278,11004655,13125,0,1728054643,12988.474946919996,97.66774001999875,53467.08199992001 2024-10-04,15:10:45.000,278,11004672,12805,0,1728054644,12988.522101089991,97.65364176000003,53467.10296128 2024-10-04,15:10:46.000,278,11004655,12605,0,1728054645,12988.582727879992,97.59019958999852,53467.11693552 2024-10-04,15:10:47.000,278,11004627,12525,0,1728054646,12988.589464190001,97.56200307000108,53467.088987040006 2024-10-04,15:10:48.000,278,11004665,12885,0,1728054647,12988.636618359997,97.55495394000172,53467.10296128 2024-10-04,15:10:49.000,278,11004603,12845,0,1728054648,12988.636618359997,97.49151177000022,53467.0750128 2024-10-04,15:10:50.000,278,11004648,12845,0,1728054649,12988.650090980002,97.4774135100015,53467.144884 2024-10-04,15:10:51.000,278,11004675,12645,0,1728054650,12988.663563599992,97.48446264000086,53467.088987040006 2024-10-04,15:10:52.000,278,11004679,12685,0,1728054651,12988.670299910002,97.45626612000342,53467.17981960001 2024-10-04,15:10:53.000,278,11004628,12885,0,1728054652,12988.650090980002,97.42806959999871,53467.15187112 2024-10-04,15:10:54.000,278,11004653,13125,0,1728054653,12988.663563599992,97.39987308000127,53467.20776808001 2024-10-04,15:10:55.000,278,11004686,12605,0,1728054654,12988.636618359997,97.40692221000063,53467.24270368 2024-10-04,15:10:56.000,278,11004613,12965,0,1728054655,12988.616409429997,97.38577482000255,53467.24270368 2024-10-04,15:10:57.000,278,11004682,12805,0,1728054656,12988.623145739992,97.3293817800004,53467.27763928001 2024-10-04,15:10:58.000,278,11004667,12765,0,1728054657,12988.515364779996,97.28003787000489,53467.256677920006 2024-10-04,15:10:59.000,278,11004664,12965,0,1728054658,12988.522101089991,97.2306939600021,53467.29161352 2024-10-04,15:11:00.000,278,11004630,12885,0,1728054659,12988.434529059996,97.16725179000059,53467.319562 2024-10-04,15:11:01.000,278,11004636,12965,0,1728054660,12988.461474299991,97.09676048999972,53467.29860064001 2024-10-04,15:11:02.000,278,11004687,12965,0,1728054661,12988.441265369991,96.99807267000142,53467.29161352 2024-10-04,15:11:03.000,278,11004609,12925,0,1728054662,12988.42779275,96.94872875999863,53467.31257488 2024-10-04,15:11:04.000,278,11004642,12765,0,1728054663,12988.40758382,96.8711883299984,53467.29860064001 2024-10-04,15:11:05.000,278,11004654,12805,0,1728054664,12988.40758382,96.76545138000074,53467.29860064001 2024-10-04,15:11:06.000,278,11004665,12765,0,1728054665,12988.454737989996,96.71610746999795,53467.34052336 2024-10-04,15:11:07.000,278,11004634,12845,0,1728054666,12988.508628470001,96.65971443000308,53467.33353624 2024-10-04,15:11:08.000,278,11004681,12885,0,1728054667,12988.528837400001,96.57512487000349,53467.32654912001 2024-10-04,15:11:09.000,278,11004624,12845,0,1728054668,12988.542310019991,96.51168270000198,53467.29161352 2024-10-04,15:11:10.000,278,11004714,12765,0,1728054669,12988.555782639996,96.47643704999791,53467.34751048001 2024-10-04,15:11:11.000,278,11004678,12685,0,1728054670,12988.623145739992,96.35660184000153,53467.36148472 2024-10-04,15:11:12.000,278,11004677,12605,0,1728054671,12988.643354669992,96.34955271000217,53467.34052336 2024-10-04,15:11:13.000,278,11004659,13005,0,1728054672,12988.609673120001,96.32135619000474,53467.38244608 2024-10-04,15:11:14.000,278,11004670,12885,0,1728054673,12988.589464190001,96.28611054000066,53467.36148472 2024-10-04,15:11:15.000,278,11004673,13005,0,1728054674,12988.575991569996,96.26496315000259,53467.403407440004 2024-10-04,15:11:16.000,278,11004659,12885,0,1728054675,12988.522101089991,96.2790614100013,53467.36148472 2024-10-04,15:11:17.000,278,11004695,12685,0,1728054676,12988.42779275,96.25791402000323,53467.45231728 2024-10-04,15:11:18.000,278,11004683,12725,0,1728054677,12988.373902269996,96.26496315000259,53467.39642032001 2024-10-04,15:11:19.000,278,11004669,12605,0,1728054678,12988.30653917,96.23676662999787,53467.3894332 2024-10-04,15:11:20.000,278,11004657,12805,0,1728054679,12988.272857619995,96.20857011000044,53467.43135592 2024-10-04,15:11:21.000,278,11004708,12685,0,1728054680,12988.19875820999,96.16627533000428,53467.41039456 2024-10-04,15:11:22.000,278,11004656,12685,0,1728054681,12988.10444987,96.08873490000406,53467.41738168001 2024-10-04,15:11:23.000,278,11004679,12565,0,1728054682,12988.03708676999,96.05348924999998,53467.41738168001 2024-10-04,15:11:24.000,278,11004653,12645,0,1728054683,12988.01687783999,96.02529273000255,53467.37545896001 2024-10-04,15:11:25.000,278,11004653,12925,0,1728054684,12987.875415329989,95.95480143000168,53467.34052336 2024-10-04,15:11:26.000,278,11004652,12925,0,1728054685,12987.861942709998,95.89840838999953,53467.31257488 2024-10-04,15:11:27.000,278,11004677,12805,0,1728054686,12987.808052229993,95.84201535000466,53467.34751048001 2024-10-04,15:11:28.000,278,11004670,12925,0,1728054687,12987.801315919998,95.74332752999908,53467.38244608 2024-10-04,15:11:29.000,278,11004598,12925,0,1728054688,12987.720480199998,95.70103275000292,53467.354497600005 2024-10-04,15:11:30.000,278,11004662,12845,0,1728054689,12987.673326030002,95.63054145000206,53467.33353624 2024-10-04,15:11:31.000,278,11004686,12885,0,1728054690,12987.673326030002,95.58824666999863,53467.31257488 2024-10-04,15:11:32.000,278,11004673,13045,0,1728054691,12987.686798649993,95.56709928000055,53467.27763928001 2024-10-04,15:11:33.000,278,11004708,12965,0,1728054692,12987.646380789993,95.5248045000044,53467.305587760005 2024-10-04,15:11:34.000,278,11004656,12645,0,1728054693,12987.632908170002,95.41906754999945,53467.33353624 2024-10-04,15:11:35.000,278,11004709,12725,0,1728054694,12987.605962929993,95.35562537999795,53467.31257488 2024-10-04,15:11:36.000,278,11004661,12805,0,1728054695,12987.605962929993,95.30628147000243,53467.27065216 2024-10-04,15:11:37.000,278,11004730,12765,0,1728054696,12987.565545069992,95.23579017000156,53467.22174232 2024-10-04,15:11:38.000,278,11004642,13005,0,1728054697,12987.504918279992,95.21464278000349,53467.17283248 2024-10-04,15:11:39.000,278,11004633,12725,0,1728054698,12987.471236730002,95.20054452000477,53467.186806720005 2024-10-04,15:11:40.000,278,11004656,12605,0,1728054699,12987.417346249997,95.10185669999919,53467.15187112 2024-10-04,15:11:41.000,278,11004667,12805,0,1728054700,12987.363455769992,95.03841452999768,53467.20776808001 2024-10-04,15:11:42.000,278,11004624,12725,0,1728054701,12987.309565290001,94.98202149000281,53467.13090976001 2024-10-04,15:11:43.000,278,11004659,12445,0,1728054702,12987.282620049991,94.99611975000153,53467.17981960001 2024-10-04,15:11:44.000,278,11004656,12565,0,1728054703,12987.20852064,94.92562845000066,53467.08199992001 2024-10-04,15:11:45.000,278,11004663,12645,0,1728054704,12987.134421229995,94.8833336700045,53467.15187112 2024-10-04,15:11:46.000,278,11004654,12845,0,1728054705,12987.12094860999,94.84808802000043,53467.11693552 2024-10-04,15:11:47.000,278,11004672,12725,0,1728054706,12987.06705813,94.79169497999828,53467.08199992001 2024-10-04,15:11:48.000,278,11004634,12885,0,1728054707,12987.033376579995,94.72825281000405,53467.0750128 2024-10-04,15:11:49.000,278,11004668,12925,0,1728054708,12986.952540859995,94.64366325000447,53467.05405144 2024-10-04,15:11:50.000,278,11004686,12965,0,1728054709,12986.92559562,94.5731719500036,53467.033090079996 2024-10-04,15:11:51.000,278,11004705,13005,0,1728054710,12986.87844144999,94.51677891000145,53467.06103856001 2024-10-04,15:11:52.000,278,11004674,12685,0,1728054711,12986.871705139994,94.43923848000122,53467.01212872001 2024-10-04,15:11:53.000,278,11004685,12725,0,1728054712,12986.81781465999,94.35464892000164,53466.97719312 2024-10-04,15:11:54.000,278,11004656,12885,0,1728054713,12986.763924179999,94.3123541399982,53466.99116736001 2024-10-04,15:11:55.000,278,11004676,12765,0,1728054714,12986.75718786999,94.22776457999862,53466.94225752001 2024-10-04,15:11:56.000,278,11004643,12805,0,1728054715,12986.696561079989,94.16432241000439,53466.900334800004 2024-10-04,15:11:57.000,278,11004660,12645,0,1728054716,12986.649406909994,94.06563458999881,53466.851424960005 2024-10-04,15:11:58.000,278,11004701,12605,0,1728054717,12986.608989049993,93.98809415999858,53466.851424960005 2024-10-04,15:11:59.000,278,11004645,12965,0,1728054718,12986.541625949998,93.94579938000243,53466.85841208 2024-10-04,15:12:00.000,278,11004654,12885,0,1728054719,12986.474262850003,93.91055372999836,53466.865399199996 2024-10-04,15:12:01.000,278,11004661,12845,0,1728054720,12986.393427130002,93.82596416999877,53466.81648936 2024-10-04,15:12:02.000,278,11004653,12965,0,1728054721,12986.353009270002,93.80481678000069,53466.81648936 2024-10-04,15:12:03.000,278,11004652,12685,0,1728054722,12986.251964620002,93.71317809000175,53466.80950224 2024-10-04,15:12:04.000,278,11004656,12845,0,1728054723,12986.231755690002,93.67088330999832,53466.76757952 2024-10-04,15:12:05.000,278,11004667,13045,0,1728054724,12986.164392589992,93.64268679000088,53466.73963104 2024-10-04,15:12:06.000,278,11004642,12885,0,1728054725,12986.123974729991,93.6215394000028,53466.67674696001 2024-10-04,15:12:07.000,278,11004637,12765,0,1728054726,12986.056611629996,93.56514636000065,53466.64181136 2024-10-04,15:12:08.000,278,11004665,12725,0,1728054727,12986.00945746,93.51580244999786,53466.71168256 2024-10-04,15:12:09.000,278,11004698,12805,0,1728054728,12985.975775909996,93.43121288999828,53466.62783712001 2024-10-04,15:12:10.000,278,11004659,12725,0,1728054729,12985.935358049996,93.38186898000276,53466.65578560001 2024-10-04,15:12:11.000,278,11004656,12805,0,1728054730,12985.86125863999,93.3748198500034,53466.59988864 2024-10-04,15:12:12.000,278,11004667,13005,0,1728054731,12985.874731259995,93.34662332999869,53466.59290152 2024-10-04,15:12:13.000,278,11004638,12645,0,1728054732,12985.80736816,93.32547594000062,53466.530017439996 2024-10-04,15:12:14.000,278,11004641,12845,0,1728054733,12985.773686609995,93.33957419999933,53466.57194016 2024-10-04,15:12:15.000,278,11004655,12925,0,1728054734,12985.753477679995,93.31842681000126,53466.52303032 2024-10-04,15:12:16.000,278,11004671,12765,0,1728054735,12985.713059819995,93.30432855000254,53466.53700456001 2024-10-04,15:12:17.000,278,11004698,12805,0,1728054736,12985.672641959995,93.26908289999847,53466.4811076 2024-10-04,15:12:18.000,278,11004637,12605,0,1728054737,12985.612015169994,93.22678812000231,53466.446172 2024-10-04,15:12:19.000,278,11004712,12605,0,1728054738,12985.564860999999,93.17039508000016,53466.4811076 2024-10-04,15:12:20.000,278,11004665,13205,0,1728054739,12985.517706829989,93.19859160000487,53466.467133360005 2024-10-04,15:12:21.000,278,11004676,12725,0,1728054740,12985.504234209999,93.19859160000487,53466.418223520006 2024-10-04,15:12:22.000,278,11004666,12645,0,1728054741,12985.416662179989,93.17039508000016,53466.3763008 2024-10-04,15:12:23.000,278,11004623,12845,0,1728054742,12985.403189559998,93.14924769000208,53466.362326559996 2024-10-04,15:12:24.000,278,11004611,12765,0,1728054743,12985.349299079993,93.14924769000208,53466.29245536001 2024-10-04,15:12:25.000,278,11004641,12965,0,1728054744,12985.369508009993,93.11400203999801,53466.3064296 2024-10-04,15:12:26.000,278,11004630,12725,0,1728054745,12985.308881219993,93.0999037799993,53466.29245536001 2024-10-04,15:12:27.000,278,11004671,12605,0,1728054746,12985.254990740003,93.04351074000442,53466.25751976 2024-10-04,15:12:28.000,278,11004703,12565,0,1728054747,12985.234781810002,93.03646160999779,53466.194635679996 2024-10-04,15:12:29.000,278,11004629,12965,0,1728054748,12985.180891329997,93.00121596000099,53466.20162280001 2024-10-04,15:12:30.000,278,11004637,12765,0,1728054749,12985.160682399997,93.00121596000099,53466.15271296001 2024-10-04,15:12:31.000,278,11004686,12765,0,1728054750,12985.120264539997,92.98711770000227,53466.13873872 2024-10-04,15:12:32.000,278,11004659,12965,0,1728054751,12985.073110370002,92.98711770000227,53466.1666872 2024-10-04,15:12:33.000,278,11004614,12805,0,1728054752,12985.025956199992,92.9518720499982,53466.08982888 2024-10-04,15:12:34.000,278,11004669,13005,0,1728054753,12985.039428819997,92.9518720499982,53466.06886752 2024-10-04,15:12:35.000,278,11004664,12725,0,1728054754,12984.985538339992,92.94482291999884,53466.026944799996 2024-10-04,15:12:36.000,278,11004674,12845,0,1728054755,12985.052901440002,92.95892118000484,53466.061880400004 2024-10-04,15:12:37.000,278,11004652,12805,0,1728054756,12985.032692510002,92.9659703100042,53466.04790616 2024-10-04,15:12:38.000,278,11004646,12605,0,1728054757,12985.019219889997,92.9518720499982,53465.99899632 2024-10-04,15:12:39.000,278,11004643,13045,0,1728054758,12985.052901440002,92.93072466000012,53465.964060720005 2024-10-04,15:12:40.000,278,11004653,12525,0,1728054759,12985.147209779992,92.88842988000397,53465.95008648 2024-10-04,15:12:41.000,278,11004640,12925,0,1728054760,12985.147209779992,92.90957727000205,53465.94309936 2024-10-04,15:12:42.000,278,11004686,13045,0,1728054761,12985.228045499993,92.90252814000269,53465.97803496 2024-10-04,15:12:43.000,278,11004668,12965,0,1728054762,12985.329090149993,92.9166264000014,53465.92912512 2024-10-04,15:12:44.000,278,11004625,12605,0,1728054763,12985.335826459988,92.93072466000012,53465.915150880006 2024-10-04,15:12:45.000,278,11004607,12845,0,1728054764,12985.416662179989,92.9166264000014,53465.92912512 2024-10-04,15:12:46.000,278,11004643,12685,0,1728054765,12985.477288969989,92.89547901000333,53465.86624104001 2024-10-04,15:12:47.000,278,11004637,12765,0,1728054766,12985.477288969989,92.88842988000397,53465.894189520004 2024-10-04,15:12:48.000,278,11004664,12885,0,1728054767,12985.477288969989,92.9518720499982,53465.922138 2024-10-04,15:12:49.000,278,11004590,12685,0,1728054768,12985.504234209999,92.93072466000012,53465.90816376001 2024-10-04,15:12:50.000,278,11004626,13125,0,1728054769,12985.504234209999,92.97301944000355,53465.964060720005 2024-10-04,15:12:51.000,278,11004611,13045,0,1728054770,12985.490761589994,93.02941247999843,53465.922138 2024-10-04,15:12:52.000,278,11004613,12965,0,1728054771,12985.490761589994,93.02236334999907,53465.90117664 2024-10-04,15:12:53.000,278,11004654,12965,0,1728054772,12985.477288969989,93.04351074000442,53465.93611224001 2024-10-04,15:12:54.000,278,11004601,12645,0,1728054773,12985.450343729994,93.02236334999907,53465.94309936 2024-10-04,15:12:55.000,278,11004614,12645,0,1728054774,12985.416662179989,93.05055987000378,53465.922138 2024-10-04,15:12:56.000,278,11004651,13125,0,1728054775,12985.423398489998,93.07170726000186,53465.88021528 2024-10-04,15:12:57.000,278,11004597,12525,0,1728054776,12985.457080039989,93.07170726000186,53465.964060720005 2024-10-04,15:12:58.000,278,11004624,12885,0,1728054777,12985.423398489998,93.05055987000378,53465.90117664 2024-10-04,15:12:59.000,278,11004614,12645,0,1728054778,12985.436871109989,93.02941247999843,53465.859253919996 2024-10-04,15:13:00.000,278,11004640,12845,0,1728054779,12985.484025279999,93.00826509000035,53465.90117664 2024-10-04,15:13:01.000,278,11004636,12925,0,1728054780,12985.551388379994,92.95892118000484,53465.8522668 2024-10-04,15:13:02.000,278,11004638,12605,0,1728054781,12985.551388379994,92.95892118000484,53465.88720240001 2024-10-04,15:13:03.000,278,11004636,12885,0,1728054782,12985.591806239994,92.92367553000076,53465.8522668 2024-10-04,15:13:04.000,278,11004632,12645,0,1728054783,12985.585069929999,92.89547901000333,53465.8522668 2024-10-04,15:13:05.000,278,11004639,13205,0,1728054784,12985.59854254999,92.86023335999926,53465.82431832 2024-10-04,15:13:06.000,278,11004655,13085,0,1728054785,12985.61875147999,92.83908597000118,53465.83829256001 2024-10-04,15:13:07.000,278,11004621,12605,0,1728054786,12985.591806239994,92.83908597000118,53465.7823956 2024-10-04,15:13:08.000,278,11004639,12965,0,1728054787,12985.632224099994,92.83908597000118,53465.81733120001 2024-10-04,15:13:09.000,278,11004597,12765,0,1728054788,12985.62548779,92.83203684000182,53465.82431832 2024-10-04,15:13:10.000,278,11004633,12965,0,1728054789,12985.63896040999,92.89547901000333,53465.83130544 2024-10-04,15:13:11.000,278,11004612,12965,0,1728054790,12985.65916933999,92.88138075000461,53465.82431832 2024-10-04,15:13:12.000,278,11004599,12965,0,1728054791,12985.713059819995,92.88138075000461,53465.81733120001 2024-10-04,15:13:13.000,278,11004653,13005,0,1728054792,12985.773686609995,92.86023335999926,53465.81733120001 2024-10-04,15:13:14.000,278,11004614,12605,0,1728054793,12985.84778602,92.89547901000333,53465.80335696 2024-10-04,15:13:15.000,278,11004647,13125,0,1728054794,12985.96230328999,92.9166264000014,53465.845279680005 2024-10-04,15:13:16.000,278,11004677,12885,0,1728054795,12986.04987532,92.95892118000484,53465.77540848 2024-10-04,15:13:17.000,278,11004643,12565,0,1728054796,12986.164392589992,92.99416683000163,53465.83130544 2024-10-04,15:13:18.000,278,11004630,12685,0,1728054797,12986.305855099992,92.98006857000291,53465.80335696 2024-10-04,15:13:19.000,278,11004648,13125,0,1728054798,12986.393427130002,92.98006857000291,53465.86624104001 2024-10-04,15:13:20.000,278,11004609,12965,0,1728054799,12986.454053920002,92.95892118000484,53465.8522668 2024-10-04,15:13:21.000,278,11004602,13285,0,1728054800,12986.568571189993,93.00121596000099,53465.97803496 2024-10-04,15:13:22.000,278,11004635,12765,0,1728054801,12986.595516429988,92.98711770000227,53465.915150880006 2024-10-04,15:13:23.000,278,11004640,12805,0,1728054802,12986.649406909994,92.99416683000163,53465.94309936 2024-10-04,15:13:24.000,278,11004604,12685,0,1728054803,12986.602252739998,93.03646160999779,53465.97104784 2024-10-04,15:13:25.000,278,11004635,12925,0,1728054804,12986.608989049993,93.07875639000122,53466.01995768 2024-10-04,15:13:26.000,278,11004659,12965,0,1728054805,12986.541625949998,93.12105117000465,53465.97803496 2024-10-04,15:13:27.000,278,11004570,12445,0,1728054806,12986.514680709988,93.20564073000423,53466.00598344001 2024-10-04,15:13:28.000,278,11004618,12525,0,1728054807,12986.494471780003,93.21973899000295,53465.964060720005 2024-10-04,15:13:29.000,278,11004639,13045,0,1728054808,12986.467526539993,93.26908289999847,53465.97104784 2024-10-04,15:13:30.000,278,11004656,12685,0,1728054809,12986.474262850003,93.32547594000062,53466.01995768 2024-10-04,15:13:31.000,278,11004660,12885,0,1728054810,12986.454053920002,93.35367245999805,53466.04091904 2024-10-04,15:13:32.000,278,11004655,12965,0,1728054811,12986.467526539993,93.3748198500034,53466.04790616 2024-10-04,15:13:33.000,278,11004707,12965,0,1728054812,12986.555098569988,93.40301637000084,53466.00598344001 2024-10-04,15:13:34.000,278,11004646,12965,0,1728054813,12986.656143219989,93.36777072000405,53465.99899632 2024-10-04,15:13:35.000,278,11004614,12765,0,1728054814,12986.75718786999,93.34662332999869,53466.04790616 2024-10-04,15:13:36.000,278,11004668,13045,0,1728054815,12986.85823251999,93.3113776800019,53466.061880400004 2024-10-04,15:13:37.000,278,11004618,12685,0,1728054816,12986.97948609999,93.26908289999847,53466.04790616 2024-10-04,15:13:38.000,278,11004648,12725,0,1728054817,12987.10747599,93.24088638000103,53466.04790616 2024-10-04,15:13:39.000,278,11004680,12725,0,1728054818,12987.195048019996,93.22678812000231,53466.10380312001 2024-10-04,15:13:40.000,278,11004620,12765,0,1728054819,12987.275883739996,93.2620337699991,53466.11079024 2024-10-04,15:13:41.000,278,11004643,12765,0,1728054820,12987.329774220001,93.22678812000231,53466.07585464001 2024-10-04,15:13:42.000,278,11004628,12805,0,1728054821,12987.370192080001,93.26908289999847,53466.13873872 2024-10-04,15:13:43.000,278,11004634,12765,0,1728054822,12987.390401010001,93.30432855000254,53466.180661440005 2024-10-04,15:13:44.000,278,11004650,12765,0,1728054823,12987.410609940001,93.36777072000405,53466.17367432001 2024-10-04,15:13:45.000,278,11004626,12925,0,1728054824,12987.410609940001,93.38891811000212,53466.180661440005 2024-10-04,15:13:46.000,278,11004659,12885,0,1728054825,12987.370192080001,93.43826202000491,53466.18764856 2024-10-04,15:13:47.000,278,11004669,12645,0,1728054826,12987.370192080001,93.44531115000427,53466.250532640006 2024-10-04,15:13:48.000,278,11004579,12845,0,1728054827,12987.376928389996,93.45940941000299,53466.32739096 2024-10-04,15:13:49.000,278,11004653,13005,0,1728054828,12987.383664699992,93.49465505999979,53466.299442480005 2024-10-04,15:13:50.000,278,11004650,12605,0,1728054829,12987.390401010001,93.48760593000043,53466.28546824 2024-10-04,15:13:51.000,278,11004628,12885,0,1728054830,12987.424082559992,93.48760593000043,53466.3064296 2024-10-04,15:13:52.000,278,11004650,12605,0,1728054831,12987.484709349992,93.44531115000427,53466.3064296 2024-10-04,15:13:53.000,278,11004642,12845,0,1728054832,12987.599226619997,93.40301637000084,53466.348352320005 2024-10-04,15:13:54.000,278,11004638,12925,0,1728054833,12987.673326030002,93.3748198500034,53466.39027504001 2024-10-04,15:13:55.000,278,11004673,12645,0,1728054834,12987.700271269998,93.36777072000405,53466.39027504001 2024-10-04,15:13:56.000,278,11004628,12805,0,1728054835,12987.774370679988,93.33252506999997,53466.42521064 2024-10-04,15:13:57.000,278,11004666,12725,0,1728054836,12987.855206399989,93.3113776800019,53466.43219776 2024-10-04,15:13:58.000,278,11004648,12725,0,1728054837,12987.868679019994,93.30432855000254,53466.43219776 2024-10-04,15:13:59.000,278,11004644,12605,0,1728054838,12987.875415329989,93.28318116000446,53466.41123640001 2024-10-04,15:14:00.000,278,11004678,12725,0,1728054839,12987.909096879994,93.31842681000126,53466.467133360005 2024-10-04,15:14:01.000,278,11004630,12765,0,1728054840,12987.855206399989,93.34662332999869,53466.516043200005 2024-10-04,15:14:02.000,278,11004656,12645,0,1728054841,12987.882151639998,93.38186898000276,53466.55796592001 2024-10-04,15:14:03.000,278,11004667,12605,0,1728054842,12987.861942709998,93.39596724000148,53466.564953040004 2024-10-04,15:14:04.000,278,11004636,12805,0,1728054843,12987.868679019994,93.42416375999892,53466.53700456001 2024-10-04,15:14:05.000,278,11004625,12925,0,1728054844,12987.868679019994,93.45940941000299,53466.50905608001 2024-10-04,15:14:06.000,278,11004644,12885,0,1728054845,12987.808052229993,93.5087533199985,53466.585914400006 2024-10-04,15:14:07.000,278,11004645,12645,0,1728054846,12987.794579609988,93.49465505999979,53466.564953040004 2024-10-04,15:14:08.000,278,11004585,12725,0,1728054847,12987.821524849998,93.5087533199985,53466.55796592001 2024-10-04,15:14:09.000,278,11004655,12925,0,1728054848,12987.821524849998,93.5228515800045,53466.5509788 2024-10-04,15:14:10.000,278,11004664,12765,0,1728054849,12987.848470089993,93.53694984000322,53466.59988864 2024-10-04,15:14:11.000,278,11004615,12965,0,1728054850,12987.828261159993,93.56514636000065,53466.57892728001 2024-10-04,15:14:12.000,278,11004634,13125,0,1728054851,12987.868679019994,93.55104810000194,53466.585914400006 2024-10-04,15:14:13.000,278,11004610,12765,0,1728054852,12987.895624259989,93.56514636000065,53466.62783712001 2024-10-04,15:14:14.000,278,11004634,12565,0,1728054853,12987.99666890999,93.5580972300013,53466.64879848 2024-10-04,15:14:15.000,278,11004604,12805,0,1728054854,12988.050559389994,93.60744114000408,53466.683734080005 2024-10-04,15:14:16.000,278,11004707,12925,0,1728054855,12988.11792248999,93.57219549000001,53466.65578560001 2024-10-04,15:14:17.000,278,11004677,13165,0,1728054856,12988.17854927999,93.6215394000028,53466.67674696001 2024-10-04,15:14:18.000,278,11004658,12765,0,1728054857,12988.20549452,93.63563766000152,53466.66975984 2024-10-04,15:14:19.000,278,11004655,12605,0,1728054858,12988.29980285999,93.63563766000152,53466.67674696001 2024-10-04,15:14:20.000,278,11004645,12645,0,1728054859,12988.333484409995,93.68498157000431,53466.72565680001 2024-10-04,15:14:21.000,278,11004616,12925,0,1728054860,12988.353693339996,93.71317809000175,53466.74661816001 2024-10-04,15:14:22.000,278,11004623,12765,0,1728054861,12988.34022071999,93.72727635000047,53466.78854088 2024-10-04,15:14:23.000,278,11004665,12605,0,1728054862,12988.34695703,93.7695711300039,53466.83745072 2024-10-04,15:14:24.000,278,11004683,12685,0,1728054863,12988.34022071999,93.81186591000005,53466.802515120005 2024-10-04,15:14:25.000,278,11004636,12845,0,1728054864,12988.313275479995,93.80481678000069,53466.82347648001 2024-10-04,15:14:26.000,278,11004641,13125,0,1728054865,12988.22570345,93.83301329999813,53466.89334768001 2024-10-04,15:14:27.000,278,11004632,12845,0,1728054866,12988.171812969995,93.84006243000476,53466.85841208 2024-10-04,15:14:28.000,278,11004624,12925,0,1728054867,12988.131395109995,93.82596416999877,53466.85841208 2024-10-04,15:14:29.000,278,11004674,12885,0,1728054868,12988.090977249994,93.7695711300039,53466.900334800004 2024-10-04,15:14:30.000,278,11004608,12925,0,1728054869,12988.050559389994,93.74137460999918,53466.921296160006 2024-10-04,15:14:31.000,278,11004618,12605,0,1728054870,12988.030350459994,93.74842373999854,53466.92828328 2024-10-04,15:14:32.000,278,11004662,12965,0,1728054871,12987.983196289999,93.74842373999854,53466.91430904001 2024-10-04,15:14:33.000,278,11004629,12765,0,1728054872,12987.956251049989,93.68498157000431,53466.865399199996 2024-10-04,15:14:34.000,278,11004626,12685,0,1728054873,12987.882151639998,93.63563766000152,53466.8304636 2024-10-04,15:14:35.000,278,11004565,12525,0,1728054874,12987.868679019994,93.56514636000065,53466.851424960005 2024-10-04,15:14:36.000,278,11004630,12645,0,1728054875,12987.848470089993,93.54399897000258,53466.89334768001 2024-10-04,15:14:37.000,278,11004605,12765,0,1728054876,12987.841733779998,93.51580244999786,53466.8304636 2024-10-04,15:14:38.000,278,11004620,12685,0,1728054877,12987.834997469989,93.49465505999979,53466.753605280006 2024-10-04,15:14:39.000,278,11004658,12805,0,1728054878,12987.848470089993,93.45940941000299,53466.78155376 2024-10-04,15:14:40.000,278,11004628,12725,0,1728054879,12987.868679019994,93.45940941000299,53466.87238632001 2024-10-04,15:14:41.000,278,11004641,12845,0,1728054880,12987.909096879994,93.48055680000107,53466.83745072 2024-10-04,15:14:42.000,278,11004684,12965,0,1728054881,12987.936042119989,93.43826202000491,53466.88636056 2024-10-04,15:14:43.000,278,11004647,13005,0,1728054882,12987.915833189989,93.42416375999892,53466.85841208 2024-10-04,15:14:44.000,278,11004627,12565,0,1728054883,12987.936042119989,93.44531115000427,53466.89334768001 2024-10-04,15:14:45.000,278,11004648,12645,0,1728054884,12987.969723669994,93.46645854000235,53466.88636056 2024-10-04,15:14:46.000,278,11004661,12645,0,1728054885,12987.969723669994,93.47350767000171,53466.91430904001 2024-10-04,15:14:47.000,278,11004669,12765,0,1728054886,12987.949514739994,93.47350767000171,53466.87937344 2024-10-04,15:14:48.000,278,11004607,12845,0,1728054887,12987.942778429999,93.47350767000171,53466.88636056 2024-10-04,15:14:49.000,278,11004615,12925,0,1728054888,12987.936042119989,93.48055680000107,53466.95623176 2024-10-04,15:14:50.000,278,11004643,12765,0,1728054889,12987.895624259989,93.42416375999892,53466.92828328 2024-10-04,15:14:51.000,278,11004639,12845,0,1728054890,12987.875415329989,93.40301637000084,53466.94924464 2024-10-04,15:14:52.000,278,11004653,12405,0,1728054891,12987.882151639998,93.40301637000084,53466.970206000005 2024-10-04,15:14:53.000,278,11004650,13005,0,1728054892,12987.841733779998,93.38891811000212,53466.91430904001 2024-10-04,15:14:54.000,278,11004644,12965,0,1728054893,12987.828261159993,93.38186898000276,53466.95623176 2024-10-04,15:14:55.000,278,11004641,12765,0,1728054894,12987.821524849998,93.33252506999997,53466.92828328 2024-10-04,15:14:56.000,278,11004647,12565,0,1728054895,12987.760898059998,93.29727942000318,53466.92828328 2024-10-04,15:14:57.000,278,11004618,12965,0,1728054896,12987.767634369993,93.30432855000254,53466.92828328 2024-10-04,15:14:58.000,278,11004653,12845,0,1728054897,12987.747425439993,93.22678812000231,53466.92828328 2024-10-04,15:14:59.000,278,11004702,12965,0,1728054898,12987.693534960003,93.18449333999888,53466.9352704 2024-10-04,15:15:00.000,278,11004656,12605,0,1728054899,12987.686798649993,93.17039508000016,53466.99116736001 2024-10-04,15:15:01.000,278,11004610,12925,0,1728054900,12987.646380789993,93.10695290999865,53466.96321888001 2024-10-04,15:15:02.000,278,11004687,12605,0,1728054901,12987.552072450002,93.05760900000314,53466.88636056 2024-10-04,15:15:03.000,278,11004680,12765,0,1728054902,12987.484709349992,93.02236334999907,53466.96321888001 2024-10-04,15:15:04.000,278,11004647,12725,0,1728054903,12987.424082559992,93.00826509000035,53466.91430904001 2024-10-04,15:15:05.000,278,11004647,12925,0,1728054904,12987.417346249997,92.95892118000484,53466.921296160006 2024-10-04,15:15:06.000,278,11004657,13085,0,1728054905,12987.390401010001,92.88138075000461,53466.900334800004 2024-10-04,15:15:07.000,278,11004712,12645,0,1728054906,12987.302828979991,92.8531842299999,53466.88636056 2024-10-04,15:15:08.000,278,11004632,12965,0,1728054907,12987.316301599996,92.86023335999926,53466.89334768001 2024-10-04,15:15:09.000,278,11004662,12765,0,1728054908,12987.255674809996,92.84613510000054,53466.87238632001 2024-10-04,15:15:10.000,278,11004635,12565,0,1728054909,12987.289356360001,92.74039815000287,53466.82347648001 2024-10-04,15:15:11.000,278,11004689,12605,0,1728054910,12987.309565290001,92.71220162999816,53466.87937344 2024-10-04,15:15:12.000,278,11004661,12885,0,1728054911,12987.302828979991,92.63466119999794,53466.88636056 2024-10-04,15:15:13.000,278,11004611,12725,0,1728054912,12987.329774220001,92.54302250999899,53466.83745072 2024-10-04,15:15:14.000,278,11004642,12765,0,1728054913,12987.370192080001,92.5077768600022,53466.84443784001 2024-10-04,15:15:15.000,278,11004691,13005,0,1728054914,12987.403873629992,92.48662947000412,53466.87238632001 2024-10-04,15:15:16.000,278,11004657,12765,0,1728054915,12987.471236730002,92.47958034000476,53466.83745072 2024-10-04,15:15:17.000,278,11004704,13085,0,1728054916,12987.498181969997,92.48662947000412,53466.802515120005 2024-10-04,15:15:18.000,278,11004667,12925,0,1728054917,12987.545336139992,92.47253120999812,53466.80950224 2024-10-04,15:15:19.000,278,11004698,12925,0,1728054918,12987.619435549997,92.51482599000155,53466.87937344 2024-10-04,15:15:20.000,278,11004652,12685,0,1728054919,12987.632908170002,92.55712076999771,53466.87937344 2024-10-04,15:15:21.000,278,11004626,12605,0,1728054920,12987.632908170002,92.59236642000178,53466.900334800004 2024-10-04,15:15:22.000,278,11004674,12725,0,1728054921,12987.605962929993,92.63466119999794,53466.851424960005 2024-10-04,15:15:23.000,278,11004698,12885,0,1728054922,12987.599226619997,92.7192507600048,53466.88636056 2024-10-04,15:15:24.000,278,11004629,12965,0,1728054923,12987.538599829997,92.73334902000352,53466.87238632001 2024-10-04,15:15:25.000,278,11004650,12605,0,1728054924,12987.471236730002,92.83203684000182,53466.85841208 2024-10-04,15:15:26.000,278,11004664,12685,0,1728054925,12987.383664699992,92.83203684000182,53466.83745072 2024-10-04,15:15:27.000,278,11004651,13085,0,1728054926,12987.363455769992,92.88842988000397,53466.87238632001 2024-10-04,15:15:28.000,278,11004687,12965,0,1728054927,12987.26914743,92.83908597000118,53466.91430904001 2024-10-04,15:15:29.000,278,11004632,13085,0,1728054928,12987.14789385,92.81088945000374,53466.851424960005 2024-10-04,15:15:30.000,278,11004711,12765,0,1728054929,12987.06032181999,92.76859467000031,53466.84443784001 2024-10-04,15:15:31.000,278,11004612,12845,0,1728054930,12986.99969502999,92.7192507600048,53466.83745072 2024-10-04,15:15:32.000,278,11004681,12925,0,1728054931,12986.89865037999,92.65580859000329,53466.865399199996 2024-10-04,15:15:33.000,278,11004664,12805,0,1728054932,12986.831287279994,92.6064646800005,53466.78854088 2024-10-04,15:15:34.000,278,11004649,13005,0,1728054933,12986.716770009989,92.58531729000242,53466.77456664001 2024-10-04,15:15:35.000,278,11004664,12925,0,1728054934,12986.696561079989,92.49367860000348,53466.753605280006 2024-10-04,15:15:36.000,278,11004688,12885,0,1728054935,12986.716770009989,92.46548207999876,53466.78854088 2024-10-04,15:15:37.000,278,11004648,12925,0,1728054936,12986.676352149989,92.5077768600022,53466.73963104 2024-10-04,15:15:38.000,278,11004728,13285,0,1728054937,12986.656143219989,92.49367860000348,53466.697708319996 2024-10-04,15:15:39.000,278,11004643,12765,0,1728054938,12986.683088459999,92.48662947000412,53466.66277272 2024-10-04,15:15:40.000,278,11004656,12925,0,1728054939,12986.716770009989,92.52892425000027,53466.6907212 2024-10-04,15:15:41.000,278,11004669,12965,0,1728054940,12986.710033699994,92.53597337999963,53466.64181136 2024-10-04,15:15:42.000,278,11004625,12965,0,1728054941,12986.770660489994,92.55007163999835,53466.634824240005 2024-10-04,15:15:43.000,278,11004647,12765,0,1728054942,12986.804342039999,92.59236642000178,53466.62783712001 2024-10-04,15:15:44.000,278,11004694,12645,0,1728054943,12986.891914069995,92.65580859000329,53466.64181136 2024-10-04,15:15:45.000,278,11004665,12885,0,1728054944,12986.972749789995,92.67695598000137,53466.65578560001 2024-10-04,15:15:46.000,278,11004668,12965,0,1728054945,12987.053585509995,92.7192507600048,53466.64181136 2024-10-04,15:15:47.000,278,11004656,12605,0,1728054946,12987.12768492,92.72629989000416,53466.66277272 2024-10-04,15:15:48.000,278,11004684,12885,0,1728054947,12987.18831171,92.73334902000352,53466.71168256 2024-10-04,15:15:49.000,278,11004665,12925,0,1728054948,12987.235465879996,92.69810336999944,53466.71866968 2024-10-04,15:15:50.000,278,11004625,12765,0,1728054949,12987.296092669996,92.68400511000073,53466.72565680001 2024-10-04,15:15:51.000,278,11004658,12725,0,1728054950,12987.323037909991,92.64875946000393,53466.753605280006 2024-10-04,15:15:52.000,278,11004608,12965,0,1728054951,12987.363455769992,92.62056293999922,53466.71866968 2024-10-04,15:15:53.000,278,11004618,12765,0,1728054952,12987.390401010001,92.6064646800005,53466.697708319996 2024-10-04,15:15:54.000,278,11004620,12805,0,1728054953,12987.383664699992,92.59941555000114,53466.71866968 2024-10-04,15:15:55.000,278,11004659,12925,0,1728054954,12987.356719459996,92.57826816000306,53466.74661816001 2024-10-04,15:15:56.000,278,11004658,12805,0,1728054955,12987.363455769992,92.54302250999899,53466.6907212 2024-10-04,15:15:57.000,278,11004638,12765,0,1728054956,12987.370192080001,92.5077768600022,53466.70469544001 2024-10-04,15:15:58.000,278,11004668,12685,0,1728054957,12987.336510529996,92.50072773000284,53466.71866968 2024-10-04,15:15:59.000,278,11004665,12725,0,1728054958,12987.329774220001,92.49367860000348,53466.70469544001 2024-10-04,15:16:00.000,278,11004633,13165,0,1728054959,12987.316301599996,92.47958034000476,53466.6907212 2024-10-04,15:16:01.000,278,11004659,12885,0,1728054960,12987.356719459996,92.40203991000453,53466.753605280006 2024-10-04,15:16:02.000,278,11004615,12925,0,1728054961,12987.363455769992,92.36679426000046,53466.71168256 2024-10-04,15:16:03.000,278,11004595,13005,0,1728054962,12987.390401010001,92.33859774000302,53466.6907212 2024-10-04,15:16:04.000,278,11004664,12525,0,1728054963,12987.410609940001,92.35269600000174,53466.6907212 2024-10-04,15:16:05.000,278,11004638,12805,0,1728054964,12987.403873629992,92.2963029599996,53466.683734080005 2024-10-04,15:16:06.000,278,11004663,12565,0,1728054965,12987.370192080001,92.28925383000023,53466.64879848 2024-10-04,15:16:07.000,278,11004651,12885,0,1728054966,12987.349983150001,92.23990992000472,53466.66975984 2024-10-04,15:16:08.000,278,11004615,12685,0,1728054967,12987.363455769992,92.23990992000472,53466.683734080005 2024-10-04,15:16:09.000,278,11004690,12765,0,1728054968,12987.329774220001,92.23990992000472,53466.62783712001 2024-10-04,15:16:10.000,278,11004657,12725,0,1728054969,12987.262411119991,92.23990992000472,53466.67674696001 2024-10-04,15:16:11.000,278,11004700,12805,0,1728054970,12987.242202189991,92.2610573100028,53466.60687576001 2024-10-04,15:16:12.000,278,11004668,12765,0,1728054971,12987.255674809996,92.28220470000088,53466.64879848 2024-10-04,15:16:13.000,278,11004713,12965,0,1728054972,12987.2489385,92.2963029599996,53466.62085 2024-10-04,15:16:14.000,278,11004665,12965,0,1728054973,12987.22872957,92.31745034999767,53466.61386288 2024-10-04,15:16:15.000,278,11004678,12685,0,1728054974,12987.255674809996,92.35269600000174,53466.61386288 2024-10-04,15:16:16.000,278,11004661,12765,0,1728054975,12987.302828979991,92.3597451300011,53466.65578560001 2024-10-04,15:16:17.000,278,11004651,12925,0,1728054976,12987.343246839991,92.40203991000453,53466.65578560001 2024-10-04,15:16:18.000,278,11004629,12845,0,1728054977,12987.390401010001,92.3949907799979,53466.61386288 2024-10-04,15:16:19.000,278,11004685,12765,0,1728054978,12987.457764109997,92.38089251999918,53466.634824240005 2024-10-04,15:16:20.000,278,11004676,13045,0,1728054979,12987.491445660002,92.38089251999918,53466.61386288 2024-10-04,15:16:21.000,278,11004629,12605,0,1728054980,12987.605962929993,92.38794164999854,53466.62085 2024-10-04,15:16:22.000,278,11004648,12965,0,1728054981,12987.686798649993,92.3949907799979,53466.634824240005 2024-10-04,15:16:23.000,278,11004683,12645,0,1728054982,12987.747425439993,92.3949907799979,53466.62085 2024-10-04,15:16:24.000,278,11004678,12725,0,1728054983,12987.814788539989,92.38794164999854,53466.61386288 2024-10-04,15:16:25.000,278,11004702,12845,0,1728054984,12987.875415329989,92.3597451300011,53466.697708319996 2024-10-04,15:16:26.000,278,11004685,12965,0,1728054985,12987.949514739994,92.30335208999895,53466.64879848 2024-10-04,15:16:27.000,278,11004672,12645,0,1728054986,12987.942778429999,92.27515557000152,53466.66277272 2024-10-04,15:16:28.000,278,11004679,12765,0,1728054987,12988.01687783999,92.24695905000408,53466.66975984 2024-10-04,15:16:29.000,278,11004672,12805,0,1728054988,12988.003405219999,92.2610573100028,53466.66975984 2024-10-04,15:16:30.000,278,11004669,12925,0,1728054989,12987.969723669994,92.21171340000001,53466.634824240005 2024-10-04,15:16:31.000,278,11004681,13205,0,1728054990,12987.942778429999,92.17646775000321,53466.697708319996 2024-10-04,15:16:32.000,278,11004624,12565,0,1728054991,12987.902360569999,92.1130255800017,53466.70469544001 2024-10-04,15:16:33.000,278,11004664,12725,0,1728054992,12987.902360569999,92.02843602000212,53466.683734080005 2024-10-04,15:16:34.000,278,11004710,12605,0,1728054993,12987.841733779998,92.0143377600034,53466.6907212 2024-10-04,15:16:35.000,278,11004690,12725,0,1728054994,12987.834997469989,91.95794472000125,53466.64879848 2024-10-04,15:16:36.000,278,11004627,12845,0,1728054995,12987.814788539989,91.88745342000038,53466.70469544001 2024-10-04,15:16:37.000,278,11004658,13005,0,1728054996,12987.794579609988,91.83810951000487,53466.61386288 2024-10-04,15:16:38.000,278,11004653,12805,0,1728054997,12987.747425439993,91.767618210004,53466.64181136 2024-10-04,15:16:39.000,278,11004695,12965,0,1728054998,12987.747425439993,91.77466734000336,53466.59290152 2024-10-04,15:16:40.000,278,11004667,12565,0,1728054999,12987.781106989998,91.71122517000185,53466.61386288 2024-10-04,15:16:41.000,278,11004667,12565,0,1728055000,12987.801315919998,91.71122517000185,53466.62085 2024-10-04,15:16:42.000,278,11004670,12965,0,1728055001,12987.814788539989,91.71827430000121,53466.62783712001 2024-10-04,15:16:43.000,278,11004666,12605,0,1728055002,12987.882151639998,91.69712691000313,53466.60687576001 2024-10-04,15:16:44.000,278,11004725,12565,0,1728055003,12987.962987359999,91.72532343000057,53466.62783712001 2024-10-04,15:16:45.000,278,11004690,12565,0,1728055004,12987.989932599994,91.73237255999993,53466.65578560001 2024-10-04,15:16:46.000,278,11004641,12645,0,1728055005,12988.06403201,91.74647081999865,53466.62783712001 2024-10-04,15:16:47.000,278,11004695,12765,0,1728055006,12988.14486773,91.73237255999993,53466.62085 2024-10-04,15:16:48.000,278,11004711,12765,0,1728055007,12988.212230829995,91.71827430000121,53466.65578560001 2024-10-04,15:16:49.000,278,11004676,12885,0,1728055008,12988.27959392999,91.76056908000464,53466.683734080005 2024-10-04,15:16:50.000,278,11004697,12725,0,1728055009,12988.38063857999,91.77466734000336,53466.697708319996 2024-10-04,15:16:51.000,278,11004698,12605,0,1728055010,12988.461474299991,91.79581473000144,53466.71866968 2024-10-04,15:16:52.000,278,11004656,12605,0,1728055011,12988.542310019991,91.80991299000016,53466.74661816001 2024-10-04,15:16:53.000,278,11004680,12925,0,1728055012,12988.623145739992,91.84515864000423,53466.732643920004 2024-10-04,15:16:54.000,278,11004697,13045,0,1728055013,12988.683772529992,91.82401124999888,53466.81648936 2024-10-04,15:16:55.000,278,11004707,12965,0,1728055014,12988.730926700002,91.88040429000102,53466.79552800001 2024-10-04,15:16:56.000,278,11004657,12645,0,1728055015,12988.791553490002,91.89450254999974,53466.802515120005 2024-10-04,15:16:57.000,278,11004693,12845,0,1728055016,12988.751135630002,91.8663060300023,53466.78854088 2024-10-04,15:16:58.000,278,11004665,12885,0,1728055017,12988.764608249992,91.92974820000381,53466.79552800001 2024-10-04,15:16:59.000,278,11004712,12885,0,1728055018,12988.751135630002,91.89450254999974,53466.80950224 2024-10-04,15:17:00.000,278,11004710,12805,0,1728055019,12988.710717770002,91.88745342000038,53466.87238632001 2024-10-04,15:17:01.000,278,11004705,12885,0,1728055020,12988.602936809992,91.91564993999782,53466.85841208 2024-10-04,15:17:02.000,278,11004683,12965,0,1728055021,12988.501892159991,91.91564993999782,53466.87937344 2024-10-04,15:17:03.000,278,11004664,12885,0,1728055022,12988.441265369991,91.95794472000125,53466.82347648001 2024-10-04,15:17:04.000,278,11004674,12485,0,1728055023,12988.34695703,91.95089559000189,53466.81648936 2024-10-04,15:17:05.000,278,11004607,12765,0,1728055024,12988.28633024,91.98614123999869,53466.802515120005 2024-10-04,15:17:06.000,278,11004645,12605,0,1728055025,12988.14486773,91.94384646000253,53466.85841208 2024-10-04,15:17:07.000,278,11004661,12765,0,1728055026,12988.111186179995,91.92269907000446,53466.802515120005 2024-10-04,15:17:08.000,278,11004638,12925,0,1728055027,12988.090977249994,91.95794472000125,53466.81648936 2024-10-04,15:17:09.000,278,11004661,13005,0,1728055028,12988.05729569999,91.8663060300023,53466.753605280006 2024-10-04,15:17:10.000,278,11004671,12805,0,1728055029,12988.04382308,91.83106037999823,53466.71168256 2024-10-04,15:17:11.000,278,11004625,12925,0,1728055030,12988.111186179995,91.767618210004,53466.6907212 2024-10-04,15:17:12.000,278,11004649,12925,0,1728055031,12988.17854927999,91.68302865000442,53466.74661816001 2024-10-04,15:17:13.000,278,11004692,12805,0,1728055032,12988.28633024,91.56319344000076,53466.71866968 2024-10-04,15:17:14.000,278,11004670,12925,0,1728055033,12988.40084750999,91.46450562000246,53466.65578560001 2024-10-04,15:17:15.000,278,11004652,12805,0,1728055034,12988.528837400001,91.37991606000287,53466.732643920004 2024-10-04,15:17:16.000,278,11004676,13165,0,1728055035,12988.663563599992,91.30237563000264,53466.67674696001 2024-10-04,15:17:17.000,278,11004626,12765,0,1728055036,12988.811762420002,91.2107369400037,53466.6907212 2024-10-04,15:17:18.000,278,11004680,12605,0,1728055037,12988.899334449998,91.14024564000283,53466.71866968 2024-10-04,15:17:19.000,278,11004649,12485,0,1728055038,12989.000379099998,91.08385260000068,53466.697708319996 2024-10-04,15:17:20.000,278,11004678,13045,0,1728055039,12989.081214819998,91.14024564000283,53466.697708319996 2024-10-04,15:17:21.000,278,11004662,12805,0,1728055040,12989.135105299989,91.11909825000475,53466.732643920004 2024-10-04,15:17:22.000,278,11004632,12765,0,1728055041,12989.162050539999,91.10499998999876,53466.70469544001 2024-10-04,15:17:23.000,278,11004678,12645,0,1728055042,12989.182259469999,91.10499998999876,53466.70469544001 2024-10-04,15:17:24.000,278,11004665,12485,0,1728055043,12989.202468399999,91.11204911999812,53466.79552800001 2024-10-04,15:17:25.000,278,11004655,12805,0,1728055044,12989.222677329999,91.11909825000475,53466.802515120005 2024-10-04,15:17:26.000,278,11004647,12605,0,1728055045,12989.222677329999,91.13319651000347,53466.78854088 2024-10-04,15:17:27.000,278,11004628,12805,0,1728055046,12989.269831499994,91.12614738000411,53466.82347648001 2024-10-04,15:17:28.000,278,11004622,12725,0,1728055047,12989.249622569994,91.10499998999876,53466.81648936 2024-10-04,15:17:29.000,278,11004669,12645,0,1728055048,12989.25635887999,91.07680347000132,53466.79552800001 2024-10-04,15:17:30.000,278,11004682,12725,0,1728055049,12989.249622569994,91.02745955999853,53466.78155376 2024-10-04,15:17:31.000,278,11004717,12765,0,1728055050,12989.23614994999,90.9992630400011,53466.802515120005 2024-10-04,15:17:32.000,278,11004640,12845,0,1728055051,12989.269831499994,90.94286999999895,53466.80950224 2024-10-04,15:17:33.000,278,11004653,12645,0,1728055052,12989.290040429994,90.87942783000472,53466.851424960005 2024-10-04,15:17:34.000,278,11004653,12965,0,1728055053,12989.29677673999,90.80188740000449,53466.83745072 2024-10-04,15:17:35.000,278,11004613,12925,0,1728055054,12989.27656780999,90.7172978400049,53466.79552800001 2024-10-04,15:17:36.000,278,11004680,12765,0,1728055055,12989.26309519,90.63270827999804,53466.80950224 2024-10-04,15:17:37.000,278,11004665,12565,0,1728055056,12989.27656780999,90.56926611000381,53466.80950224 2024-10-04,15:17:38.000,278,11004660,12685,0,1728055057,12989.202468399999,90.47057828999823,53466.81648936 2024-10-04,15:17:39.000,278,11004626,12645,0,1728055058,12989.17552315999,90.42123438000272,53466.78854088 2024-10-04,15:17:40.000,278,11004628,12685,0,1728055059,12989.19573208999,90.37189046999993,53466.8304636 2024-10-04,15:17:41.000,278,11004690,12685,0,1728055060,12989.148577919994,90.28730091000034,53466.79552800001 2024-10-04,15:17:42.000,278,11004641,12845,0,1728055061,12989.155314229989,90.18861309000204,53466.77456664001 2024-10-04,15:17:43.000,278,11004608,12965,0,1728055062,12989.128368989994,90.20976048000011,53466.802515120005 2024-10-04,15:17:44.000,278,11004672,12845,0,1728055063,12989.135105299989,90.1956622200014,53466.76757952 2024-10-04,15:17:45.000,278,11004651,12925,0,1728055064,12989.182259469999,90.13926917999925,53466.83745072 2024-10-04,15:17:46.000,278,11004633,12765,0,1728055065,12989.188995779994,90.1463183099986,53466.89334768001 2024-10-04,15:17:47.000,278,11004645,13005,0,1728055066,12989.249622569994,90.16746570000396,53466.88636056 2024-10-04,15:17:48.000,278,11004660,12805,0,1728055067,12989.30351305,90.18861309000204,53466.89334768001 2024-10-04,15:17:49.000,278,11004666,12685,0,1728055068,12989.34393091,90.16746570000396,53466.92828328 2024-10-04,15:17:50.000,278,11004620,12565,0,1728055069,12989.44497556,90.12517092000053,53466.900334800004 2024-10-04,15:17:51.000,278,11004686,12725,0,1728055070,12989.47865710999,90.12517092000053,53466.921296160006 2024-10-04,15:17:52.000,278,11004665,12725,0,1728055071,12989.512338659995,90.11107266000181,53466.9352704 2024-10-04,15:17:53.000,278,11004633,12965,0,1728055072,12989.52581128,90.05467961999966,53466.970206000005 2024-10-04,15:17:54.000,278,11004624,12885,0,1728055073,12989.51907496999,90.0476304900003,53466.88636056 2024-10-04,15:17:55.000,278,11004681,12765,0,1728055074,12989.53928389999,90.05467961999966,53466.97719312 2024-10-04,15:17:56.000,278,11004647,12805,0,1728055075,12989.512338659995,90.00533571000415,53466.97719312 2024-10-04,15:17:57.000,278,11004670,12885,0,1728055076,12989.50560235,89.92779528000392,53466.94924464 2024-10-04,15:17:58.000,278,11004666,12685,0,1728055077,12989.471920799995,89.87845137000113,53466.96321888001 2024-10-04,15:17:59.000,278,11004632,12965,0,1728055078,12989.37761245999,89.87140224000177,53466.94924464 2024-10-04,15:18:00.000,278,11004660,12525,0,1728055079,12989.39782138999,89.8009109400009,53467.019115840005 2024-10-04,15:18:01.000,278,11004639,12845,0,1728055080,12989.31698566999,89.7374687699994,53466.94225752001 2024-10-04,15:18:02.000,278,11004654,12765,0,1728055081,12989.29677673999,89.68812486000388,53467.0051416 2024-10-04,15:18:03.000,278,11004619,13005,0,1728055082,12989.25635887999,89.66697746999853,53466.97719312 2024-10-04,15:18:04.000,278,11004621,12885,0,1728055083,12989.23614994999,89.61763356000301,53466.92828328 2024-10-04,15:18:05.000,278,11004641,12805,0,1728055084,12989.182259469999,89.56124052000087,53466.97719312 2024-10-04,15:18:06.000,278,11004642,13045,0,1728055085,12989.162050539999,89.49074922,53466.94225752001 2024-10-04,15:18:07.000,278,11004620,12645,0,1728055086,12989.148577919994,89.3920614000017,53466.921296160006 2024-10-04,15:18:08.000,278,11004638,12725,0,1728055087,12989.101423749999,89.3427174899989,53466.94225752001 2024-10-04,15:18:09.000,278,11004660,12925,0,1728055088,12989.054269579989,89.30747184000211,53466.89334768001 2024-10-04,15:18:10.000,278,11004634,12445,0,1728055089,12989.040796959998,89.22288228000252,53466.921296160006 2024-10-04,15:18:11.000,278,11004600,12965,0,1728055090,12989.034060649989,89.16648924000037,53466.91430904001 2024-10-04,15:18:12.000,278,11004657,12765,0,1728055091,12989.020588029998,89.10304706999887,53466.900334800004 2024-10-04,15:18:13.000,278,11004593,12725,0,1728055092,12989.027324339993,89.032555769998,53466.900334800004 2024-10-04,15:18:14.000,278,11004619,12925,0,1728055093,12989.061005889998,88.94091707999905,53466.865399199996 2024-10-04,15:18:15.000,278,11004652,13045,0,1728055094,12989.061005889998,88.89157317000354,53466.85841208 2024-10-04,15:18:16.000,278,11004590,12685,0,1728055095,12989.108160059994,88.84927839000011,53466.851424960005 2024-10-04,15:18:17.000,278,11004595,12685,0,1728055096,12989.141841609999,88.79288534999796,53466.80950224 2024-10-04,15:18:18.000,278,11004598,12605,0,1728055097,12989.162050539999,88.76468883000052,53466.79552800001 2024-10-04,15:18:19.000,278,11004652,12765,0,1728055098,12989.222677329999,88.74354144000245,53466.87238632001 2024-10-04,15:18:20.000,278,11004672,12645,0,1728055099,12989.23614994999,88.73649231000309,53466.88636056 2024-10-04,15:18:21.000,278,11004665,12965,0,1728055100,12989.25635887999,88.71534491999773,53466.85841208 2024-10-04,15:18:22.000,278,11004621,13045,0,1728055101,12989.26309519,88.6871484000003,53466.87937344 2024-10-04,15:18:23.000,278,11004615,12725,0,1728055102,12989.21594101999,88.72944318000373,53466.89334768001 2024-10-04,15:18:24.000,278,11004609,12765,0,1728055103,12989.21594101999,88.76468883000052,53466.90732192 2024-10-04,15:18:25.000,278,11004638,12685,0,1728055104,12989.19573208999,88.79288534999796,53466.83745072 2024-10-04,15:18:26.000,278,11004633,12765,0,1728055105,12989.209204709994,88.80698361000395,53466.900334800004 2024-10-04,15:18:27.000,278,11004647,12845,0,1728055106,12989.155314229989,88.82813100000203,53466.92828328 2024-10-04,15:18:28.000,278,11004615,12685,0,1728055107,12989.141841609999,88.83518013000139,53466.90732192 2024-10-04,15:18:29.000,278,11004651,12805,0,1728055108,12989.108160059994,88.79288534999796,53466.89334768001 2024-10-04,15:18:30.000,278,11004602,12965,0,1728055109,12989.020588029998,88.77173795999988,53466.900334800004 2024-10-04,15:18:31.000,278,11004658,12685,0,1728055110,12989.000379099998,88.7505905700018,53466.87937344 2024-10-04,15:18:32.000,278,11004647,12765,0,1728055111,12988.973433859988,88.6871484000003,53466.88636056 2024-10-04,15:18:33.000,278,11004597,13045,0,1728055112,12988.946488619993,88.67305014000158,53466.89334768001 2024-10-04,15:18:34.000,278,11004668,12645,0,1728055113,12988.885861829993,88.60255884000071,53466.87937344 2024-10-04,15:18:35.000,278,11004658,12925,0,1728055114,12988.852180280002,88.54616579999856,53466.89334768001 2024-10-04,15:18:36.000,278,11004603,12885,0,1728055115,12988.838707659997,88.48272363000433,53466.87238632001 2024-10-04,15:18:37.000,278,11004624,12605,0,1728055116,12988.771344560002,88.4404288500009,53466.77456664001 2024-10-04,15:18:38.000,278,11004609,12725,0,1728055117,12988.690508840002,88.4051832000041,53466.76757952 2024-10-04,15:18:39.000,278,11004647,12965,0,1728055118,12988.609673120001,88.37698667999939,53466.81648936 2024-10-04,15:18:40.000,278,11004625,13005,0,1728055119,12988.528837400001,88.34879016000195,53466.7605924 2024-10-04,15:18:41.000,278,11004581,12965,0,1728055120,12988.495155849996,88.33469190000324,53466.76757952 2024-10-04,15:18:42.000,278,11004636,12765,0,1728055121,12988.414320129996,88.29944624999916,53466.753605280006 2024-10-04,15:18:43.000,278,11004653,12885,0,1728055122,12988.38063857999,88.26420060000237,53466.697708319996 2024-10-04,15:18:44.000,278,11004612,12685,0,1728055123,12988.373902269996,88.20780756000022,53466.71866968 2024-10-04,15:18:45.000,278,11004605,12525,0,1728055124,12988.353693339996,88.1584636500047,53466.67674696001 2024-10-04,15:18:46.000,278,11004646,12725,0,1728055125,12988.313275479995,88.15141451999807,53466.6907212 2024-10-04,15:18:47.000,278,11004643,12605,0,1728055126,12988.333484409995,88.13731625999935,53466.67674696001 2024-10-04,15:18:48.000,278,11004615,12805,0,1728055127,12988.34022071999,88.08092322000448,53466.634824240005 2024-10-04,15:18:49.000,278,11004679,12605,0,1728055128,12988.38737489,88.03862844000105,53466.64879848 2024-10-04,15:18:50.000,278,11004605,12805,0,1728055129,12988.40758382,88.02453018000233,53466.634824240005 2024-10-04,15:18:51.000,278,11004579,12685,0,1728055130,12988.481683229991,88.02453018000233,53466.59988864 2024-10-04,15:18:52.000,278,11004617,12725,0,1728055131,12988.501892159991,87.98928452999826,53466.65578560001 2024-10-04,15:18:53.000,278,11004584,12805,0,1728055132,12988.589464190001,87.9469897500021,53466.59988864 2024-10-04,15:18:54.000,278,11004650,12885,0,1728055133,12988.616409429997,87.9469897500021,53466.59290152 2024-10-04,15:18:55.000,278,11004659,12805,0,1728055134,12988.616409429997,87.91174409999803,53466.61386288 2024-10-04,15:18:56.000,278,11004611,12925,0,1728055135,12988.623145739992,87.89059670999995,53466.61386288 2024-10-04,15:18:57.000,278,11004646,12445,0,1728055136,12988.670299910002,87.92584236000403,53466.60687576001 2024-10-04,15:18:58.000,278,11004648,12965,0,1728055137,12988.650090980002,87.91174409999803,53466.61386288 2024-10-04,15:18:59.000,278,11004620,12805,0,1728055138,12988.650090980002,87.89764583999931,53466.59988864 2024-10-04,15:19:00.000,278,11004663,12885,0,1728055139,12988.609673120001,87.89764583999931,53466.61386288 2024-10-04,15:19:01.000,278,11004656,12685,0,1728055140,12988.562518949991,87.90469496999867,53466.60687576001 2024-10-04,15:19:02.000,278,11004648,13045,0,1728055141,12988.528837400001,87.89764583999931,53466.60687576001 2024-10-04,15:19:03.000,278,11004658,12765,0,1728055142,12988.44800168,87.8835475800006,53466.60687576001 2024-10-04,15:19:04.000,278,11004644,12685,0,1728055143,12988.36042964999,87.86944932000188,53466.59988864 2024-10-04,15:19:05.000,278,11004614,12805,0,1728055144,12988.25938499999,87.86944932000188,53466.564953040004 2024-10-04,15:19:06.000,278,11004669,12845,0,1728055145,12988.14486773,87.82715453999845,53466.55796592001 2024-10-04,15:19:07.000,278,11004623,12965,0,1728055146,12988.090977249994,87.8342036699978,53466.530017439996 2024-10-04,15:19:08.000,278,11004668,12885,0,1728055147,12988.01687783999,87.81305627999973,53466.52303032 2024-10-04,15:19:09.000,278,11004655,12645,0,1728055148,12987.983196289999,87.78485976000229,53466.55796592001 2024-10-04,15:19:10.000,278,11004669,12805,0,1728055149,12987.909096879994,87.77076150000357,53466.47412048 2024-10-04,15:19:11.000,278,11004654,12565,0,1728055150,12987.922569499999,87.74256497999886,53466.46014624001 2024-10-04,15:19:12.000,278,11004635,12725,0,1728055151,12987.902360569999,87.7002702000027,53466.4811076 2024-10-04,15:19:13.000,278,11004621,12805,0,1728055152,12987.922569499999,87.62272977000248,53466.418223520006 2024-10-04,15:19:14.000,278,11004635,12845,0,1728055153,12987.962987359999,87.62977890000184,53466.43918488001 2024-10-04,15:19:15.000,278,11004644,12805,0,1728055154,12987.962987359999,87.53109108000353,53466.43918488001 2024-10-04,15:19:16.000,278,11004626,13045,0,1728055155,12987.989932599994,87.46059978000267,53466.3763008 2024-10-04,15:19:17.000,278,11004586,12805,0,1728055156,12988.01687783999,87.38305935000244,53466.3763008 2024-10-04,15:19:18.000,278,11004636,12605,0,1728055157,12988.04382308,87.31961718000093,53466.39027504001 2024-10-04,15:19:19.000,278,11004630,12725,0,1728055158,12988.090977249994,87.31256805000157,53466.418223520006 2024-10-04,15:19:20.000,278,11004656,12805,0,1728055159,12988.090977249994,87.30551892000221,53466.39027504001 2024-10-04,15:19:21.000,278,11004655,12565,0,1728055160,12988.13813141999,87.27027326999814,53466.33437808 2024-10-04,15:19:22.000,278,11004654,12925,0,1728055161,12988.17854927999,87.26322413999878,53466.32040384001 2024-10-04,15:19:23.000,278,11004617,12725,0,1728055162,12988.16507666,87.28437153000414,53466.32040384001 2024-10-04,15:19:24.000,278,11004625,12765,0,1728055163,12988.22570345,87.25617500999942,53466.39027504001 2024-10-04,15:19:25.000,278,11004648,12925,0,1728055164,12988.21896713999,87.2914206600035,53466.35533944 2024-10-04,15:19:26.000,278,11004607,12885,0,1728055165,12988.16507666,87.26322413999878,53466.29245536001 2024-10-04,15:19:27.000,278,11004612,12885,0,1728055166,12988.171812969995,87.27732240000478,53466.33437808 2024-10-04,15:19:28.000,278,11004640,12965,0,1728055167,12988.1246588,87.25617500999942,53466.27848112 2024-10-04,15:19:29.000,278,11004634,12605,0,1728055168,12988.09771355999,87.27732240000478,53466.32040384001 2024-10-04,15:19:30.000,278,11004634,13005,0,1728055169,12988.090977249994,87.25617500999942,53466.34136520001 2024-10-04,15:19:31.000,278,11004632,13005,0,1728055170,12988.06403201,87.23502762000135,53466.38328792 2024-10-04,15:19:32.000,278,11004631,12845,0,1728055171,12987.983196289999,87.24912588000007,53466.348352320005 2024-10-04,15:19:33.000,278,11004625,13045,0,1728055172,12987.949514739994,87.23502762000135,53466.31341672 2024-10-04,15:19:34.000,278,11004640,12885,0,1728055173,12987.888887949994,87.23502762000135,53466.3064296 2024-10-04,15:19:35.000,278,11004626,12645,0,1728055174,12987.861942709998,87.19978197000455,53466.29245536001 2024-10-04,15:19:36.000,278,11004597,13005,0,1728055175,12987.848470089993,87.17158544999984,53466.27149400001 2024-10-04,15:19:37.000,278,11004670,12765,0,1728055176,12987.828261159993,87.20683110000391,53466.28546824 2024-10-04,15:19:38.000,278,11004659,13045,0,1728055177,12987.747425439993,87.18568370999856,53466.2365584 2024-10-04,15:19:39.000,278,11004652,12765,0,1728055178,12987.787843299993,87.21388023000327,53466.2365584 2024-10-04,15:19:40.000,278,11004636,12845,0,1728055179,12987.747425439993,87.24912588000007,53466.17367432001 2024-10-04,15:19:41.000,278,11004623,12805,0,1728055180,12987.787843299993,87.24912588000007,53466.18764856 2024-10-04,15:19:42.000,278,11004646,12765,0,1728055181,12987.787843299993,87.21388023000327,53466.21559704 2024-10-04,15:19:43.000,278,11004614,12765,0,1728055182,12987.801315919998,87.16453632000048,53466.15970008 2024-10-04,15:19:44.000,278,11004612,13125,0,1728055183,12987.808052229993,87.15043806000176,53466.194635679996 2024-10-04,15:19:45.000,278,11004678,12965,0,1728055184,12987.794579609988,87.10109414999897,53466.11079024 2024-10-04,15:19:46.000,278,11004626,12965,0,1728055185,12987.794579609988,87.09404501999961,53466.12476448001 2024-10-04,15:19:47.000,278,11004627,12925,0,1728055186,12987.774370679988,87.10109414999897,53466.10380312001 2024-10-04,15:19:48.000,278,11004637,12605,0,1728055187,12987.801315919998,87.08699589000025,53466.082841760006 2024-10-04,15:19:49.000,278,11004647,12885,0,1728055188,12987.794579609988,87.06584850000218,53466.11079024 2024-10-04,15:19:50.000,278,11004633,12805,0,1728055189,12987.828261159993,87.10109414999897,53466.10380312001 2024-10-04,15:19:51.000,278,11004613,13125,0,1728055190,12987.828261159993,87.12929067000368,53466.10380312001 2024-10-04,15:19:52.000,278,11004654,12965,0,1728055191,12987.821524849998,87.11519240999769,53466.10380312001 2024-10-04,15:19:53.000,278,11004616,12605,0,1728055192,12987.841733779998,87.11519240999769,53466.06886752 2024-10-04,15:19:54.000,278,11004627,12885,0,1728055193,12987.902360569999,87.12224154000432,53466.061880400004 2024-10-04,15:19:55.000,278,11004629,12965,0,1728055194,12987.909096879994,87.10109414999897,53466.082841760006 2024-10-04,15:19:56.000,278,11004624,12885,0,1728055195,12987.922569499999,87.1433889300024,53466.061880400004 2024-10-04,15:19:57.000,278,11004671,12685,0,1728055196,12987.989932599994,87.18568370999856,53466.08982888 2024-10-04,15:19:58.000,278,11004645,12805,0,1728055197,12988.003405219999,87.2420767500007,53466.082841760006 2024-10-04,15:19:59.000,278,11004607,12805,0,1728055198,12988.03708676999,87.27732240000478,53466.082841760006 2024-10-04,15:20:00.000,278,11004615,12725,0,1728055199,12988.023614149999,87.33371543999965,53466.061880400004 2024-10-04,15:20:01.000,278,11004628,12485,0,1728055200,12988.06403201,87.37601022000308,53466.10380312001 2024-10-04,15:20:02.000,278,11004634,12605,0,1728055201,12988.09771355999,87.4253541299986,53466.04091904 2024-10-04,15:20:03.000,278,11004633,12885,0,1728055202,12988.070768319994,87.43945239000459,53466.04091904 2024-10-04,15:20:04.000,278,11004640,12925,0,1728055203,12988.111186179995,87.45355065000331,53466.061880400004 2024-10-04,15:20:05.000,278,11004649,12605,0,1728055204,12988.11792248999,87.47469804000139,53466.06886752 2024-10-04,15:20:06.000,278,11004621,12765,0,1728055205,12988.090977249994,87.47469804000139,53466.026944799996 2024-10-04,15:20:07.000,278,11004646,12725,0,1728055206,12988.05729569999,87.49584542999946,53466.05489328001 2024-10-04,15:20:08.000,278,11004685,12765,0,1728055207,12988.070768319994,87.46764891000203,53466.01995768 2024-10-04,15:20:09.000,278,11004650,12645,0,1728055208,12988.07750462999,87.4887963000001,53466.012970560005 2024-10-04,15:20:10.000,278,11004636,12605,0,1728055209,12988.08424094,87.51699282000482,53466.012970560005 2024-10-04,15:20:11.000,278,11004606,12885,0,1728055210,12988.06403201,87.50994368999818,53466.04091904 2024-10-04,15:20:12.000,278,11004625,12725,0,1728055211,12988.11792248999,87.46764891000203,53466.06886752 2024-10-04,15:20:13.000,278,11004641,12965,0,1728055212,12988.111186179995,87.48174717000074,53466.05489328001 2024-10-04,15:20:14.000,278,11004657,12765,0,1728055213,12988.13813141999,87.47469804000139,53466.00598344001 2024-10-04,15:20:15.000,278,11004664,12645,0,1728055214,12988.17854927999,87.48174717000074,53465.99899632 2024-10-04,15:20:16.000,278,11004654,12765,0,1728055215,12988.20549452,87.41830499999924,53466.026944799996 2024-10-04,15:20:17.000,278,11004669,12925,0,1728055216,12988.24591238,87.41830499999924,53466.03393192001 2024-10-04,15:20:18.000,278,11004662,12765,0,1728055217,12988.25938499999,87.41830499999924,53466.026944799996 2024-10-04,15:20:19.000,278,11004715,12805,0,1728055218,12988.26612131,87.36896109000372,53466.061880400004 2024-10-04,15:20:20.000,278,11004652,12765,0,1728055219,12988.25938499999,87.34076456999901,53466.07585464001 2024-10-04,15:20:21.000,278,11004600,12925,0,1728055220,12988.25938499999,87.37601022000308,53466.05489328001 2024-10-04,15:20:22.000,278,11004623,12765,0,1728055221,12988.28633024,87.37601022000308,53466.061880400004 2024-10-04,15:20:23.000,278,11004698,12925,0,1728055222,12988.313275479995,87.40420674000052,53466.05489328001 2024-10-04,15:20:24.000,278,11004643,12765,0,1728055223,12988.25938499999,87.4253541299986,53465.98502208001 2024-10-04,15:20:25.000,278,11004631,12925,0,1728055224,12988.272857619995,87.46059978000267,53466.026944799996 2024-10-04,15:20:26.000,278,11004653,12965,0,1728055225,12988.21896713999,87.45355065000331,53466.01995768 2024-10-04,15:20:27.000,278,11004638,12685,0,1728055226,12988.17854927999,87.50289455999882,53466.04091904 2024-10-04,15:20:28.000,278,11004640,12805,0,1728055227,12988.192021899995,87.52404195000418,53466.01995768 2024-10-04,15:20:29.000,278,11004652,12965,0,1728055228,12988.15834034999,87.55223847000161,53465.97803496 2024-10-04,15:20:30.000,278,11004675,12845,0,1728055229,12988.15834034999,87.58748411999841,53465.92912512 2024-10-04,15:20:31.000,278,11004679,12925,0,1728055230,12988.20549452,87.58043498999905,53465.964060720005 2024-10-04,15:20:32.000,278,11004644,12885,0,1728055231,12988.22570345,87.59453324999777,53465.95008648 2024-10-04,15:20:33.000,278,11004677,12965,0,1728055232,12988.27959392999,87.6368280300012,53465.92912512 2024-10-04,15:20:34.000,278,11004693,12925,0,1728055233,12988.27959392999,87.66502454999863,53465.894189520004 2024-10-04,15:20:35.000,278,11004654,13005,0,1728055234,12988.3267481,87.67912281000463,53465.90117664 2024-10-04,15:20:36.000,278,11004691,13045,0,1728055235,12988.42779275,87.72846672000014,53465.922138 2024-10-04,15:20:37.000,278,11004645,12965,0,1728055236,12988.44800168,87.74256497999886,53465.87322816 2024-10-04,15:20:38.000,278,11004643,12725,0,1728055237,12988.474946919996,87.74961410999822,53465.95008648 2024-10-04,15:20:39.000,278,11004700,12645,0,1728055238,12988.528837400001,87.79895802000101,53465.922138 2024-10-04,15:20:40.000,278,11004650,12605,0,1728055239,12988.528837400001,87.82715453999845,53465.93611224001 2024-10-04,15:20:41.000,278,11004666,12685,0,1728055240,12988.508628470001,87.8835475800006,53465.94309936 2024-10-04,15:20:42.000,278,11004647,12765,0,1728055241,12988.508628470001,87.86944932000188,53465.97803496 2024-10-04,15:20:43.000,278,11004701,12845,0,1728055242,12988.528837400001,87.87649845000124,53465.95008648 2024-10-04,15:20:44.000,278,11004652,12925,0,1728055243,12988.515364779996,87.91879323000467,53465.915150880006 2024-10-04,15:20:45.000,278,11004619,12765,0,1728055244,12988.508628470001,87.82715453999845,53465.964060720005 2024-10-04,15:20:46.000,278,11004650,13125,0,1728055245,12988.461474299991,87.81305627999973,53465.98502208001 2024-10-04,15:20:47.000,278,11004674,12765,0,1728055246,12988.434529059996,87.77076150000357,53465.97803496 2024-10-04,15:20:48.000,278,11004642,12965,0,1728055247,12988.40084750999,87.7355158499995,53465.915150880006 2024-10-04,15:20:49.000,278,11004670,12965,0,1728055248,12988.40758382,87.72846672000014,53465.894189520004 2024-10-04,15:20:50.000,278,11004662,12725,0,1728055249,12988.38063857999,87.64387716000056,53465.8522668 2024-10-04,15:20:51.000,278,11004632,12765,0,1728055250,12988.38063857999,87.62272977000248,53465.88720240001 2024-10-04,15:20:52.000,278,11004697,12845,0,1728055251,12988.36716596,87.6015823800044,53465.87322816 2024-10-04,15:20:53.000,278,11004651,12925,0,1728055252,12988.36716596,87.56633673000033,53465.845279680005 2024-10-04,15:20:54.000,278,11004675,12885,0,1728055253,12988.373902269996,87.50289455999882,53465.82431832 2024-10-04,15:20:55.000,278,11004661,12845,0,1728055254,12988.394111199996,87.50994368999818,53465.83130544 2024-10-04,15:20:56.000,278,11004687,12925,0,1728055255,12988.454737989996,87.46059978000267,53465.83829256001 2024-10-04,15:20:57.000,278,11004638,12885,0,1728055256,12988.501892159991,87.43945239000459,53465.88720240001 2024-10-04,15:20:58.000,278,11004659,12965,0,1728055257,12988.522101089991,87.43945239000459,53465.82431832 2024-10-04,15:20:59.000,278,11004671,12645,0,1728055258,12988.616409429997,87.40420674000052,53465.8522668 2024-10-04,15:21:00.000,278,11004654,12965,0,1728055259,12988.690508840002,87.40420674000052,53465.82431832 2024-10-04,15:21:01.000,278,11004666,12925,0,1728055260,12988.737663009997,87.38305935000244,53465.81034408 2024-10-04,15:21:02.000,278,11004647,13125,0,1728055261,12988.778080869997,87.34781369999837,53465.83130544 2024-10-04,15:21:03.000,278,11004677,13125,0,1728055262,12988.879125519998,87.34076456999901,53465.83130544 2024-10-04,15:21:04.000,278,11004699,12925,0,1728055263,12988.926279689993,87.36896109000372,53465.859253919996 2024-10-04,15:21:05.000,278,11004643,12965,0,1728055264,12988.959961239998,87.38305935000244,53465.88720240001 2024-10-04,15:21:06.000,278,11004681,13125,0,1728055265,12988.953224929988,87.36191196000436,53465.90117664 2024-10-04,15:21:07.000,278,11004635,12685,0,1728055266,12988.986906479993,87.36191196000436,53465.90816376001 2024-10-04,15:21:08.000,278,11004688,12965,0,1728055267,12989.000379099998,87.34076456999901,53465.964060720005 2024-10-04,15:21:09.000,278,11004665,13005,0,1728055268,12988.973433859988,87.30551892000221,53465.9920092 2024-10-04,15:21:10.000,278,11004648,12805,0,1728055269,12989.007115409993,87.31256805000157,53465.95707360001 2024-10-04,15:21:11.000,278,11004661,12725,0,1728055270,12989.007115409993,87.2914206600035,53465.915150880006 2024-10-04,15:21:12.000,278,11004643,13125,0,1728055271,12988.973433859988,87.28437153000414,53465.94309936 2024-10-04,15:21:13.000,278,11004665,12885,0,1728055272,12988.939752309998,87.24912588000007,53465.964060720005 2024-10-04,15:21:14.000,278,11004701,12765,0,1728055273,12988.885861829993,87.18568370999856,53465.94309936 2024-10-04,15:21:15.000,278,11004688,13005,0,1728055274,12988.906070759993,87.18568370999856,53465.915150880006 2024-10-04,15:21:16.000,278,11004675,13085,0,1728055275,12988.912807070003,87.19978197000455,53465.99899632 2024-10-04,15:21:17.000,278,11004663,13045,0,1728055276,12988.912807070003,87.13633980000304,53465.94309936 2024-10-04,15:21:18.000,278,11004643,13085,0,1728055277,12988.946488619993,87.05175024000346,53465.93611224001 2024-10-04,15:21:19.000,278,11004676,12845,0,1728055278,12988.959961239998,87.00945546000003,53465.915150880006 2024-10-04,15:21:20.000,278,11004695,12845,0,1728055279,12989.000379099998,86.96011155000451,53465.9920092 2024-10-04,15:21:21.000,278,11004702,12845,0,1728055280,12989.027324339993,86.92486590000044,53465.93611224001 2024-10-04,15:21:22.000,278,11004657,12965,0,1728055281,12989.047533269993,86.90371851000236,53465.915150880006 2024-10-04,15:21:23.000,278,11004671,12805,0,1728055282,12989.087951129994,86.896669380003,53465.95707360001 2024-10-04,15:21:24.000,278,11004658,12765,0,1728055283,12989.121632679999,86.86142372999893,53465.95008648 2024-10-04,15:21:25.000,278,11004651,13125,0,1728055284,12989.209204709994,86.7979815600047,53465.95008648 2024-10-04,15:21:26.000,278,11004661,12805,0,1728055285,12989.26309519,86.77683416999935,53465.95008648 2024-10-04,15:21:27.000,278,11004678,12805,0,1728055286,12989.290040429994,86.76978503999999,53465.93611224001 2024-10-04,15:21:28.000,278,11004662,12565,0,1728055287,12989.38434877,86.74158852000255,53465.94309936 2024-10-04,15:21:29.000,278,11004688,13125,0,1728055288,12989.471920799995,86.72749026000383,53465.964060720005 2024-10-04,15:21:30.000,278,11004672,12685,0,1728055289,12989.532547589995,86.73453939000319,53465.964060720005 2024-10-04,15:21:31.000,278,11004627,12885,0,1728055290,12989.552756519995,86.74863765000191,53466.00598344001 2024-10-04,15:21:32.000,278,11004692,12725,0,1728055291,12989.613383309996,86.74158852000255,53466.012970560005 2024-10-04,15:21:33.000,278,11004683,12925,0,1728055292,12989.680746409991,86.72749026000383,53466.05489328001 2024-10-04,15:21:34.000,278,11004684,12805,0,1728055293,12989.653801169996,86.79093242999807,53466.096816 2024-10-04,15:21:35.000,278,11004645,12765,0,1728055294,12989.68748272,86.84027634000086,53466.012970560005 2024-10-04,15:21:36.000,278,11004695,12765,0,1728055295,12989.68748272,86.88257112000429,53466.082841760006 2024-10-04,15:21:37.000,278,11004706,12725,0,1728055296,12989.700955339991,86.9319150299998,53466.11079024 2024-10-04,15:21:38.000,278,11004694,12925,0,1728055297,12989.64706486,86.97420981000323,53466.10380312001 2024-10-04,15:21:39.000,278,11004680,12965,0,1728055298,12989.633592239996,87.0306028499981,53466.11777736 2024-10-04,15:21:40.000,278,11004687,12885,0,1728055299,12989.64706486,87.0799467600009,53466.11079024 2024-10-04,15:21:41.000,278,11004628,12765,0,1728055300,12989.58643807,87.13633980000304,53466.082841760006 2024-10-04,15:21:42.000,278,11004672,12845,0,1728055301,12989.58643807,87.17158544999984,53466.15271296001 2024-10-04,15:21:43.000,278,11004680,13125,0,1728055302,12989.55949282999,87.19273283999792,53466.12476448001 2024-10-04,15:21:44.000,278,11004661,12645,0,1728055303,12989.512338659995,87.19978197000455,53466.13873872 2024-10-04,15:21:45.000,278,11004647,12445,0,1728055304,12989.51907496999,87.2420767500007,53466.180661440005 2024-10-04,15:21:46.000,278,11004649,12885,0,1728055305,12989.48539342,87.22797849000199,53466.17367432001 2024-10-04,15:21:47.000,278,11004642,12845,0,1728055306,12989.49886603999,87.22797849000199,53466.17367432001 2024-10-04,15:21:48.000,278,11004653,12445,0,1728055307,12989.53928389999,87.23502762000135,53466.1666872 2024-10-04,15:21:49.000,278,11004695,12885,0,1728055308,12989.532547589995,87.24912588000007,53466.17367432001 2024-10-04,15:21:50.000,278,11004683,12805,0,1728055309,12989.512338659995,87.2914206600035,53466.131751600005 2024-10-04,15:21:51.000,278,11004644,12925,0,1728055310,12989.532547589995,87.27027326999814,53466.082841760006 2024-10-04,15:21:52.000,278,11004690,12685,0,1728055311,12989.54602021,87.27732240000478,53466.131751600005 2024-10-04,15:21:53.000,278,11004687,12845,0,1728055312,12989.54602021,87.2914206600035,53466.10380312001 2024-10-04,15:21:54.000,278,11004687,13005,0,1728055313,12989.54602021,87.27027326999814,53466.10380312001 2024-10-04,15:21:55.000,278,11004623,12725,0,1728055314,12989.57970175999,87.22797849000199,53466.082841760006 2024-10-04,15:21:56.000,278,11004680,12845,0,1728055315,12989.59991068999,87.26322413999878,53466.05489328001 2024-10-04,15:21:57.000,278,11004662,12765,0,1728055316,12989.653801169996,87.27732240000478,53466.10380312001 2024-10-04,15:21:58.000,278,11004657,13005,0,1728055317,12989.714427959996,87.26322413999878,53466.11079024 2024-10-04,15:21:59.000,278,11004664,12885,0,1728055318,12989.741373199991,87.22797849000199,53466.10380312001 2024-10-04,15:22:00.000,278,11004633,12925,0,1728055319,12989.801999989992,87.23502762000135,53466.082841760006 2024-10-04,15:22:01.000,278,11004683,13045,0,1728055320,12989.862626779992,87.20683110000391,53466.14572584 2024-10-04,15:22:02.000,278,11004623,12605,0,1728055321,12989.889572020002,87.19273283999792,53466.180661440005 2024-10-04,15:22:03.000,278,11004628,12925,0,1728055322,12989.929989880002,87.18568370999856,53466.14572584 2024-10-04,15:22:04.000,278,11004638,12685,0,1728055323,12989.983880359992,87.1786345799992,53466.18764856 2024-10-04,15:22:05.000,278,11004699,12885,0,1728055324,12989.977144049997,87.1433889300024,53466.1666872 2024-10-04,15:22:06.000,278,11004687,12925,0,1728055325,12989.970407740002,87.15043806000176,53466.18764856 2024-10-04,15:22:07.000,278,11004672,12805,0,1728055326,12989.977144049997,87.17158544999984,53466.21559704 2024-10-04,15:22:08.000,278,11004665,13005,0,1728055327,12989.970407740002,87.17158544999984,53466.20860992 2024-10-04,15:22:09.000,278,11004693,12925,0,1728055328,12989.909780950002,87.18568370999856,53466.22258416001 2024-10-04,15:22:10.000,278,11004618,12685,0,1728055329,12989.869363090002,87.19273283999792,53466.18764856 2024-10-04,15:22:11.000,278,11004662,12965,0,1728055330,12989.815472609997,87.1786345799992,53466.20860992 2024-10-04,15:22:12.000,278,11004676,12645,0,1728055331,12989.775054749996,87.18568370999856,53466.180661440005 2024-10-04,15:22:13.000,278,11004655,12725,0,1728055332,12989.721164269991,87.15748719000112,53466.17367432001 2024-10-04,15:22:14.000,278,11004674,12725,0,1728055333,12989.694219029996,87.17158544999984,53466.25751976 2024-10-04,15:22:15.000,278,11004682,12965,0,1728055334,12989.633592239996,87.10814327999833,53466.194635679996 2024-10-04,15:22:16.000,278,11004650,12805,0,1728055335,12989.62011961999,87.11519240999769,53466.180661440005 2024-10-04,15:22:17.000,278,11004701,12605,0,1728055336,12989.62685593,87.12929067000368,53466.18764856 2024-10-04,15:22:18.000,278,11004623,12845,0,1728055337,12989.64706486,87.13633980000304,53466.17367432001 2024-10-04,15:22:19.000,278,11004630,13125,0,1728055338,12989.64706486,87.13633980000304,53466.15970008 2024-10-04,15:22:20.000,278,11004659,12565,0,1728055339,12989.66727379,87.15043806000176,53466.13873872 2024-10-04,15:22:21.000,278,11004636,12885,0,1728055340,12989.694219029996,87.19978197000455,53466.11777736 2024-10-04,15:22:22.000,278,11004662,12765,0,1728055341,12989.754845819996,87.26322413999878,53466.13873872 2024-10-04,15:22:23.000,278,11004648,12605,0,1728055342,12989.775054749996,87.28437153000414,53466.12476448001 2024-10-04,15:22:24.000,278,11004689,12805,0,1728055343,12989.781791059992,87.30551892000221,53466.131751600005 2024-10-04,15:22:25.000,278,11004631,12765,0,1728055344,12989.795263679996,87.39715761000116,53466.1666872 2024-10-04,15:22:26.000,278,11004679,12965,0,1728055345,12989.842417849992,87.38305935000244,53466.180661440005 2024-10-04,15:22:27.000,278,11004689,12725,0,1728055346,12989.808736300001,87.41830499999924,53466.17367432001 2024-10-04,15:22:28.000,278,11004629,12805,0,1728055347,12989.788527370001,87.44650152000395,53466.20162280001 2024-10-04,15:22:29.000,278,11004670,12525,0,1728055348,12989.761582129991,87.46764891000203,53466.2365584 2024-10-04,15:22:30.000,278,11004656,13125,0,1728055349,12989.788527370001,87.4887963000001,53466.22258416001 2024-10-04,15:22:31.000,278,11004640,12885,0,1728055350,12989.768318440001,87.50994368999818,53466.18764856 2024-10-04,15:22:32.000,278,11004642,12605,0,1728055351,12989.741373199991,87.46059978000267,53466.24354552001 2024-10-04,15:22:33.000,278,11004663,12685,0,1728055352,12989.674010099996,87.48174717000074,53466.229571280004 2024-10-04,15:22:34.000,278,11004628,12725,0,1728055353,12989.640328549991,87.4253541299986,53466.20162280001 2024-10-04,15:22:35.000,278,11004643,12765,0,1728055354,12989.64706486,87.35486282999773,53466.2365584 2024-10-04,15:22:36.000,278,11004667,13005,0,1728055355,12989.640328549991,87.31256805000157,53466.15271296001 2024-10-04,15:22:37.000,278,11004669,13205,0,1728055356,12989.66727379,87.23502762000135,53466.20860992 2024-10-04,15:22:38.000,278,11004663,13045,0,1728055357,12989.58643807,87.22092936000263,53466.1666872 2024-10-04,15:22:39.000,278,11004670,12605,0,1728055358,12989.56622914,87.15748719000112,53466.20162280001 2024-10-04,15:22:40.000,278,11004679,12925,0,1728055359,12989.58643807,87.10814327999833,53466.180661440005 2024-10-04,15:22:41.000,278,11004645,12965,0,1728055360,12989.58643807,87.05175024000346,53466.20162280001 2024-10-04,15:22:42.000,278,11004646,12925,0,1728055361,12989.59991068999,87.05175024000346,53466.20860992 2024-10-04,15:22:43.000,278,11004640,12965,0,1728055362,12989.613383309996,87.0447011100041,53466.180661440005 2024-10-04,15:22:44.000,278,11004633,12605,0,1728055363,12989.572965449996,87.06584850000218,53466.131751600005 2024-10-04,15:22:45.000,278,11004636,12805,0,1728055364,12989.56622914,87.06584850000218,53466.14572584 2024-10-04,15:22:46.000,278,11004613,12885,0,1728055365,12989.593174379996,87.07289763000153,53466.1666872 2024-10-04,15:22:47.000,278,11004643,12965,0,1728055366,12989.593174379996,87.08699589000025,53466.12476448001 2024-10-04,15:22:48.000,278,11004615,12725,0,1728055367,12989.606647,87.1433889300024,53466.131751600005 2024-10-04,15:22:49.000,278,11004604,12805,0,1728055368,12989.59991068999,87.19978197000455,53466.15271296001 2024-10-04,15:22:50.000,278,11004679,12965,0,1728055369,12989.572965449996,87.25617500999942,53466.07585464001 2024-10-04,15:22:51.000,278,11004653,12805,0,1728055370,12989.593174379996,87.30551892000221,53466.15970008 2024-10-04,15:22:52.000,278,11004650,12925,0,1728055371,12989.606647,87.35486282999773,53466.131751600005 2024-10-04,15:22:53.000,278,11004624,12845,0,1728055372,12989.633592239996,87.4253541299986,53466.15970008 2024-10-04,15:22:54.000,278,11004649,12845,0,1728055373,12989.613383309996,87.46059978000267,53466.11079024 2024-10-04,15:22:55.000,278,11004652,12605,0,1728055374,12989.606647,87.49584542999946,53466.18764856 2024-10-04,15:22:56.000,278,11004643,12765,0,1728055375,12989.593174379996,87.54518934000225,53466.13873872 2024-10-04,15:22:57.000,278,11004653,12725,0,1728055376,12989.613383309996,87.52404195000418,53466.14572584 2024-10-04,15:22:58.000,278,11004662,12685,0,1728055377,12989.58643807,87.59453324999777,53466.24354552001 2024-10-04,15:22:59.000,278,11004622,12805,0,1728055378,12989.57970175999,87.58748411999841,53466.194635679996 2024-10-04,15:23:00.000,278,11004642,12805,0,1728055379,12989.552756519995,87.57338585999969,53466.15970008 2024-10-04,15:23:01.000,278,11004667,12685,0,1728055380,12989.52581128,87.60863151000376,53466.1666872 2024-10-04,15:23:02.000,278,11004625,12605,0,1728055381,12989.45844817999,87.59453324999777,53466.13873872 2024-10-04,15:23:03.000,278,11004617,12725,0,1728055382,12989.45844817999,87.6015823800044,53466.13873872 2024-10-04,15:23:04.000,278,11004629,12845,0,1728055383,12989.411294009995,87.57338585999969,53466.15970008 2024-10-04,15:23:05.000,278,11004663,12765,0,1728055384,12989.38434877,87.50289455999882,53466.14572584 2024-10-04,15:23:06.000,278,11004644,12845,0,1728055385,12989.391085079995,87.50994368999818,53466.13873872 2024-10-04,15:23:07.000,278,11004646,12965,0,1728055386,12989.36413984,87.43945239000459,53466.10380312001 2024-10-04,15:23:08.000,278,11004653,12965,0,1728055387,12989.34393091,87.41830499999924,53466.13873872 2024-10-04,15:23:09.000,278,11004653,13045,0,1728055388,12989.33719459999,87.39715761000116,53466.13873872 2024-10-04,15:23:10.000,278,11004588,13005,0,1728055389,12989.29677673999,87.3901084800018,53466.096816 2024-10-04,15:23:11.000,278,11004633,13005,0,1728055390,12989.27656780999,87.37601022000308,53466.082841760006 2024-10-04,15:23:12.000,278,11004632,12965,0,1728055391,12989.30351305,87.38305935000244,53466.10380312001 2024-10-04,15:23:13.000,278,11004636,12965,0,1728055392,12989.28330412,87.34781369999837,53465.97803496 2024-10-04,15:23:14.000,278,11004620,12925,0,1728055393,12989.290040429994,87.34076456999901,53466.03393192001 2024-10-04,15:23:15.000,278,11004660,13045,0,1728055394,12989.29677673999,87.34076456999901,53466.012970560005 2024-10-04,15:23:16.000,278,11004580,13005,0,1728055395,12989.310249359994,87.34076456999901,53466.00598344001 2024-10-04,15:23:17.000,278,11004639,12845,0,1728055396,12989.34393091,87.33371543999965,53465.95707360001 2024-10-04,15:23:18.000,278,11004639,12965,0,1728055397,12989.350667219995,87.36896109000372,53466.04091904 2024-10-04,15:23:19.000,278,11004666,12725,0,1728055398,12989.36413984,87.36191196000436,53466.061880400004 2024-10-04,15:23:20.000,278,11004611,12765,0,1728055399,12989.35740352999,87.37601022000308,53465.99899632 2024-10-04,15:23:21.000,278,11004674,12645,0,1728055400,12989.38434877,87.39715761000116,53466.03393192001 2024-10-04,15:23:22.000,278,11004671,12885,0,1728055401,12989.411294009995,87.41830499999924,53466.01995768 2024-10-04,15:23:23.000,278,11004631,12685,0,1728055402,12989.42476663,87.44650152000395,53466.012970560005 2024-10-04,15:23:24.000,278,11004667,12685,0,1728055403,12989.45844817999,87.47469804000139,53466.04091904 2024-10-04,15:23:25.000,278,11004648,12685,0,1728055404,12989.43823924999,87.50289455999882,53466.04091904 2024-10-04,15:23:26.000,278,11004638,12605,0,1728055405,12989.46518449,87.5381402100029,53466.07585464001 2024-10-04,15:23:27.000,278,11004566,13045,0,1728055406,12989.47865710999,87.57338585999969,53466.07585464001 2024-10-04,15:23:28.000,278,11004647,12605,0,1728055407,12989.512338659995,87.56633673000033,53466.01995768 2024-10-04,15:23:29.000,278,11004627,12685,0,1728055408,12989.48539342,87.58748411999841,53466.01995768 2024-10-04,15:23:30.000,278,11004620,12725,0,1728055409,12989.451711869995,87.57338585999969,53465.95008648 2024-10-04,15:23:31.000,278,11004682,12605,0,1728055410,12989.47865710999,87.58748411999841,53465.99899632 2024-10-04,15:23:32.000,278,11004618,12965,0,1728055411,12989.49886603999,87.58748411999841,53465.94309936 2024-10-04,15:23:33.000,278,11004613,12605,0,1728055412,12989.471920799995,87.59453324999777,53465.922138 2024-10-04,15:23:34.000,278,11004631,12685,0,1728055413,12989.50560235,87.55223847000161,53465.99899632 2024-10-04,15:23:35.000,278,11004632,12725,0,1728055414,12989.51907496999,87.58043498999905,53465.915150880006 2024-10-04,15:23:36.000,278,11004633,12765,0,1728055415,12989.532547589995,87.55223847000161,53465.88720240001 2024-10-04,15:23:37.000,278,11004667,12885,0,1728055416,12989.512338659995,87.58748411999841,53465.90816376001 2024-10-04,15:23:38.000,278,11004619,12605,0,1728055417,12989.54602021,87.6368280300012,53465.90816376001 2024-10-04,15:23:39.000,278,11004685,12845,0,1728055418,12989.572965449996,87.68617194000399,53465.87322816 2024-10-04,15:23:40.000,278,11004656,12805,0,1728055419,12989.593174379996,87.65092628999992,53465.845279680005 2024-10-04,15:23:41.000,278,11004666,12685,0,1728055420,12989.633592239996,87.65092628999992,53465.86624104001 2024-10-04,15:23:42.000,278,11004607,12805,0,1728055421,12989.640328549991,87.70731933000206,53465.78938272001 2024-10-04,15:23:43.000,278,11004636,12645,0,1728055422,12989.680746409991,87.76371237000421,53465.78938272001 2024-10-04,15:23:44.000,278,11004673,12965,0,1728055423,12989.680746409991,87.79895802000101,53465.747460000006 2024-10-04,15:23:45.000,278,11004628,12845,0,1728055424,12989.748109510001,87.80600715000037,53465.74047288001 2024-10-04,15:23:46.000,278,11004644,12965,0,1728055425,12989.808736300001,87.89059670999995,53465.69855016001 2024-10-04,15:23:47.000,278,11004682,12445,0,1728055426,12989.835681539997,87.92584236000403,53465.579769120006 2024-10-04,15:23:48.000,278,11004668,12805,0,1728055427,12989.943462499992,88.01748105000297,53465.56579488 2024-10-04,15:23:49.000,278,11004667,12965,0,1728055428,12989.970407740002,88.06682495999848,53465.50291080001 2024-10-04,15:23:50.000,278,11004630,12645,0,1728055429,12990.105133939993,88.15141451999807,53465.36316840001 2024-10-04,15:23:51.000,278,11004633,13085,0,1728055430,12990.226387519993,88.14436538999871,53465.26534872001 2024-10-04,15:23:52.000,278,11004636,12845,0,1728055431,12990.388058959994,88.08092322000448,53464.98586392 2024-10-04,15:23:53.000,278,11004656,12445,0,1728055432,12990.59688456999,87.89059670999995,53464.790224560005 2024-10-04,15:23:54.000,278,11004621,12605,0,1728055433,12990.79897386999,87.37601022000308,53464.37798448001 2024-10-04,15:23:55.000,278,11004612,12805,0,1728055434,12990.82591911,86.27634594000119,53463.82600200001 2024-10-04,15:23:56.000,278,11004589,12485,0,1728055435,12990.334168479989,84.41537562000303,53463.0923544 2024-10-04,15:23:57.000,278,11004662,12725,0,1728055436,12989.290040429994,82.03276968000137,53461.99537656 2024-10-04,15:23:58.000,278,11004634,12765,0,1728055437,12986.615725359989,78.74082597000233,53460.5769912 2024-10-04,15:23:59.000,278,11004593,12565,0,1728055438,12981.00437912999,75.51937356000417,53458.969953600004 2024-10-04,15:24:00.000,278,11004647,12805,0,1728055439,12973.183523219988,73.98266321999836,53457.06945696001 2024-10-04,15:24:01.000,278,11004658,12685,0,1728055440,12962.917386779991,76.30182698999852,53455.63011024001 2024-10-04,15:24:02.000,278,11004634,12885,0,1728055441,12953.708851009993,84.95110949999798,53454.65191344001 2024-10-04,15:24:03.000,278,11004635,12605,0,1728055442,12951.755321109995,98.26691607000248,53454.910436879996 2024-10-04,15:24:04.000,278,11004674,12965,0,1728055443,12960.606832450001,108.38241761999961,53456.237989680005 2024-10-04,15:24:05.000,278,11004651,12645,0,1728055444,12974.544257839989,108.90405324000312,53457.51663264 2024-10-04,15:24:06.000,278,11004673,12805,0,1728055445,12984.386006749999,102.77835926999978,53458.80924984 2024-10-04,15:24:07.000,278,11004611,12645,0,1728055446,12987.814788539989,97.85101740000391,53459.64770424 2024-10-04,15:24:08.000,278,11004653,12685,0,1728055447,12988.831971350002,95.66578709999885,53459.67565272 2024-10-04,15:24:09.000,278,11004651,12605,0,1728055448,12989.4045577,94.68595803000062,53458.90706952 2024-10-04,15:24:10.000,278,11004659,12845,0,1728055449,12990.031034530002,94.53792629999953,53457.16028952 2024-10-04,15:24:11.000,278,11004626,12485,0,1728055450,12990.569939329995,94.55907369000488,53454.51915816 2024-10-04,15:24:12.000,278,11004613,13005,0,1728055451,12990.004089289992,94.40399283000443,53450.66925504 2024-10-04,15:24:13.000,278,11004683,12805,0,1728055452,12990.55646670999,93.82596416999877,53446.344227760004 2024-10-04,15:24:14.000,278,11004662,12805,0,1728055453,12990.374586339989,92.77564379999967,53442.340608000006 2024-10-04,15:24:15.000,278,11004660,12725,0,1728055454,12989.512338659995,91.40106345000095,53439.804283440004 2024-10-04,15:24:16.000,278,11004682,12925,0,1728055455,12988.333484409995,90.93582086999959,53439.26627520001 2024-10-04,15:24:17.000,278,11004635,12605,0,1728055456,12987.215256949996,90.2591043900029,53440.63575072001 2024-10-04,15:24:18.000,278,11004664,12725,0,1728055457,12986.730242629994,90.82303479000257,53442.55022160001 2024-10-04,15:24:19.000,278,11004649,12885,0,1728055458,12986.87844144999,91.31647389000136,53445.24724992 2024-10-04,15:24:20.000,278,11004643,12765,0,1728055459,12987.296092669996,91.57729169999948,53447.89536840001 2024-10-04,15:24:21.000,278,11004663,12965,0,1728055460,12987.942778429999,91.7041760400025,53450.389770240006 2024-10-04,15:24:22.000,278,11004640,12765,0,1728055461,12987.707007579993,91.90860080999846,53452.24135704 2024-10-04,15:24:23.000,278,11004650,12805,0,1728055462,12988.050559389994,91.94384646000253,53453.16365688001 2024-10-04,15:24:24.000,278,11004664,12965,0,1728055463,12988.06403201,92.05663253999955,53453.554935600005 2024-10-04,15:24:25.000,278,11004630,12845,0,1728055464,12988.293066549995,91.92974820000381,53453.624806800006 2024-10-04,15:24:26.000,278,11004635,12965,0,1728055465,12988.313275479995,91.97204297999997,53453.59685832001 2024-10-04,15:24:27.000,278,11004653,13125,0,1728055466,12988.353693339996,92.02843602000212,53453.673716640005 2024-10-04,15:24:28.000,278,11004680,13205,0,1728055467,12988.414320129996,92.06368166999891,53453.64576816001 2024-10-04,15:24:29.000,278,11004646,12925,0,1728055468,12988.454737989996,92.05663253999955,53453.65275528 2024-10-04,15:24:30.000,278,11004664,12885,0,1728055469,12988.454737989996,92.10597645000234,53453.63179392 2024-10-04,15:24:31.000,278,11004671,12845,0,1728055470,12988.522101089991,92.1623694900045,53453.64576816001 2024-10-04,15:24:32.000,278,11004665,12845,0,1728055471,12988.522101089991,92.20466427000065,53453.63878104 2024-10-04,15:24:33.000,278,11004658,12805,0,1728055472,12988.549046330001,92.23286078999809,53453.63878104 2024-10-04,15:24:34.000,278,11004700,12685,0,1728055473,12988.569255260001,92.27515557000152,53453.68769088 2024-10-04,15:24:35.000,278,11004619,13205,0,1728055474,12988.596200499996,92.24695905000408,53453.6597424 2024-10-04,15:24:36.000,278,11004679,12925,0,1728055475,12988.582727879992,92.31040121999831,53453.64576816001 2024-10-04,15:24:37.000,278,11004684,12525,0,1728055476,12988.589464190001,92.2963029599996,53453.624806800006 2024-10-04,15:24:38.000,278,11004708,12925,0,1728055477,12988.562518949991,92.31040121999831,53453.61083256 2024-10-04,15:24:39.000,278,11004681,12925,0,1728055478,12988.515364779996,92.28925383000023,53453.603845440004 2024-10-04,15:24:40.000,278,11004663,12925,0,1728055479,12988.46821061,92.28925383000023,53453.64576816001 2024-10-04,15:24:41.000,278,11004707,12525,0,1728055480,12988.46821061,92.23990992000472,53453.63878104 2024-10-04,15:24:42.000,278,11004616,12725,0,1728055481,12988.421056439991,92.21171340000001,53453.603845440004 2024-10-04,15:24:43.000,278,11004654,12765,0,1728055482,12988.38737489,92.21171340000001,53453.624806800006 2024-10-04,15:24:44.000,278,11004651,12765,0,1728055483,12988.32001178999,92.14122209999914,53453.63878104 2024-10-04,15:24:45.000,278,11004670,12765,0,1728055484,12988.3267481,92.10597645000234,53453.624806800006 2024-10-04,15:24:46.000,278,11004650,12765,0,1728055485,12988.28633024,92.06368166999891,53453.6597424 2024-10-04,15:24:47.000,278,11004739,12845,0,1728055486,12988.23917606999,92.03548515000148,53453.59685832001 2024-10-04,15:24:48.000,278,11004642,12965,0,1728055487,12988.252648689995,91.98614123999869,53453.58288408 2024-10-04,15:24:49.000,278,11004650,12885,0,1728055488,12988.252648689995,91.9015516799991,53453.59685832001 2024-10-04,15:24:50.000,278,11004686,12685,0,1728055489,12988.26612131,91.80991299000016,53453.56890984001 2024-10-04,15:24:51.000,278,11004685,12805,0,1728055490,12988.28633024,91.76056908000464,53453.554935600005 2024-10-04,15:24:52.000,278,11004675,12765,0,1728055491,12988.333484409995,91.67597951999778,53453.554935600005 2024-10-04,15:24:53.000,278,11004689,12805,0,1728055492,12988.40084750999,91.60548822000419,53453.506025760005 2024-10-04,15:24:54.000,278,11004708,12885,0,1728055493,12988.38737489,91.54204605000268,53453.506025760005 2024-10-04,15:24:55.000,278,11004639,12965,0,1728055494,12988.48841954,91.51384952999797,53453.53397424 2024-10-04,15:24:56.000,278,11004674,12685,0,1728055495,12988.575991569996,91.49270213999989,53453.56890984001 2024-10-04,15:24:57.000,278,11004675,12805,0,1728055496,12988.575991569996,91.47155475000181,53453.56890984001 2024-10-04,15:24:58.000,278,11004655,12725,0,1728055497,12988.616409429997,91.46450562000246,53453.52 2024-10-04,15:24:59.000,278,11004673,12885,0,1728055498,12988.636618359997,91.45040736000374,53453.554935600005 2024-10-04,15:25:00.000,278,11004681,13125,0,1728055499,12988.677036219997,91.48565301000053,53453.57589696001 2024-10-04,15:25:01.000,278,11004668,12685,0,1728055500,12988.703981459992,91.49270213999989,53453.57589696001 2024-10-04,15:25:02.000,278,11004695,12965,0,1728055501,12988.677036219997,91.5208986600046,53453.58288408 2024-10-04,15:25:03.000,278,11004665,12805,0,1728055502,12988.643354669992,91.58434082999884,53453.554935600005 2024-10-04,15:25:04.000,278,11004642,12605,0,1728055503,12988.616409429997,91.59843909000483,53453.54096136 2024-10-04,15:25:05.000,278,11004648,12605,0,1728055504,12988.629882050001,91.63368474000163,53453.53397424 2024-10-04,15:25:06.000,278,11004629,12965,0,1728055505,12988.562518949991,91.62663561000227,53453.51301288 2024-10-04,15:25:07.000,278,11004653,12845,0,1728055506,12988.555782639996,91.66893038999842,53453.52698712001 2024-10-04,15:25:08.000,278,11004668,12645,0,1728055507,12988.515364779996,91.69712691000313,53453.554935600005 2024-10-04,15:25:09.000,278,11004693,12725,0,1728055508,12988.46821061,91.6548321299997,53453.52698712001 2024-10-04,15:25:10.000,278,11004670,13085,0,1728055509,12988.454737989996,91.64073387000099,53453.53397424 2024-10-04,15:25:11.000,278,11004689,13005,0,1728055510,12988.461474299991,91.64073387000099,53453.4850644 2024-10-04,15:25:12.000,278,11004677,12765,0,1728055511,12988.441265369991,91.64073387000099,53453.47109016 2024-10-04,15:25:13.000,278,11004627,12925,0,1728055512,12988.40758382,91.64778300000035,53453.49903864001 2024-10-04,15:25:14.000,278,11004673,12765,0,1728055513,12988.454737989996,91.63368474000163,53453.49903864001 2024-10-04,15:25:15.000,278,11004653,12765,0,1728055514,12988.40758382,91.60548822000419,53453.47109016 2024-10-04,15:25:16.000,278,11004681,12685,0,1728055515,12988.40758382,91.5561443100014,53453.47807728001 2024-10-04,15:25:17.000,278,11004660,12765,0,1728055516,12988.373902269996,91.52794779000396,53453.47109016 2024-10-04,15:25:18.000,278,11004671,12605,0,1728055517,12988.394111199996,91.47155475000181,53453.49205152 2024-10-04,15:25:19.000,278,11004632,12685,0,1728055518,12988.38063857999,91.42221083999902,53453.42218032 2024-10-04,15:25:20.000,278,11004647,12765,0,1728055519,12988.373902269996,91.35171953999816,53453.387244720005 2024-10-04,15:25:21.000,278,11004666,13045,0,1728055520,12988.34022071999,91.29532650000328,53453.40121896001 2024-10-04,15:25:22.000,278,11004689,12965,0,1728055521,12988.38063857999,91.18958954999835,53453.387244720005 2024-10-04,15:25:23.000,278,11004652,12605,0,1728055522,12988.38063857999,91.15434390000155,53453.39423184 2024-10-04,15:25:24.000,278,11004682,12805,0,1728055523,12988.434529059996,91.0979508599994,53453.36628336 2024-10-04,15:25:25.000,278,11004680,12765,0,1728055524,12988.48841954,91.02041042999917,53453.38025760001 2024-10-04,15:25:26.000,278,11004668,13125,0,1728055525,12988.542310019991,91.00631217000046,53453.35230912 2024-10-04,15:25:27.000,278,11004656,12965,0,1728055526,12988.589464190001,90.9640173900043,53453.38025760001 2024-10-04,15:25:28.000,278,11004669,12805,0,1728055527,12988.663563599992,90.92172261000087,53453.36628336 2024-10-04,15:25:29.000,278,11004685,12765,0,1728055528,12988.703981459992,90.85123131,53453.35230912 2024-10-04,15:25:30.000,278,11004664,12965,0,1728055529,12988.717454079997,90.82303479000257,53453.338334880005 2024-10-04,15:25:31.000,278,11004659,12885,0,1728055530,12988.791553490002,90.80188740000449,53453.345322 2024-10-04,15:25:32.000,278,11004691,12845,0,1728055531,12988.825235039993,90.76664175000042,53453.36628336 2024-10-04,15:25:33.000,278,11004683,12885,0,1728055532,12988.818498729997,90.68205219000083,53453.338334880005 2024-10-04,15:25:34.000,278,11004671,13125,0,1728055533,12988.885861829993,90.62565914999868,53453.32436064 2024-10-04,15:25:35.000,278,11004683,12725,0,1728055534,12988.926279689993,90.58336437000253,53453.35230912 2024-10-04,15:25:36.000,278,11004684,12805,0,1728055535,12988.959961239998,90.51992220000102,53453.37327048 2024-10-04,15:25:37.000,278,11004650,12605,0,1728055536,12988.980170169998,90.45648002999951,53453.36628336 2024-10-04,15:25:38.000,278,11004665,12925,0,1728055537,12988.986906479993,90.38598872999864,53453.35929624001 2024-10-04,15:25:39.000,278,11004694,12805,0,1728055538,12988.959961239998,90.35779221000121,53453.32436064 2024-10-04,15:25:40.000,278,11004650,12805,0,1728055539,12988.980170169998,90.25205526000354,53453.33134776001 2024-10-04,15:25:41.000,278,11004687,12805,0,1728055540,12988.966697549993,90.18861309000204,53453.33134776001 2024-10-04,15:25:42.000,278,11004711,13005,0,1728055541,12988.946488619993,90.09697440000309,53453.338334880005 2024-10-04,15:25:43.000,278,11004706,12925,0,1728055542,12988.919543379998,90.00533571000415,53453.30339928 2024-10-04,15:25:44.000,278,11004637,12605,0,1728055543,12988.872389210002,89.76566529000411,53453.338334880005 2024-10-04,15:25:45.000,278,11004658,13085,0,1728055544,12988.798289799997,89.5541913900015,53453.25448944 2024-10-04,15:25:46.000,278,11004679,12805,0,1728055545,12988.724190389992,89.40615966000041,53453.29641216 2024-10-04,15:25:47.000,278,11004687,12845,0,1728055546,12988.737663009997,89.3920614000017,53453.31737352 2024-10-04,15:25:48.000,278,11004677,12765,0,1728055547,12988.751135630002,89.31452097000147,53453.26147656001 2024-10-04,15:25:49.000,278,11004690,12885,0,1728055548,12988.757871939997,89.27927532000467,53453.31737352 2024-10-04,15:25:50.000,278,11004631,12565,0,1728055549,12988.778080869997,89.21583315000316,53453.33134776001 2024-10-04,15:25:51.000,278,11004660,12765,0,1728055550,12988.825235039993,89.1453418500023,53453.30339928 2024-10-04,15:25:52.000,278,11004670,12765,0,1728055551,12988.858916589998,89.08189968000079,53453.35929624001 2024-10-04,15:25:53.000,278,11004628,13005,0,1728055552,12988.885861829993,89.06780142000207,53453.30339928 2024-10-04,15:25:54.000,278,11004643,12965,0,1728055553,12988.906070759993,89.06780142000207,53453.32436064 2024-10-04,15:25:55.000,278,11004615,12605,0,1728055554,12988.885861829993,89.04665403000399,53453.37327048 2024-10-04,15:25:56.000,278,11004639,12965,0,1728055555,12988.919543379998,89.02550663999864,53453.39423184 2024-10-04,15:25:57.000,278,11004682,13005,0,1728055556,12988.959961239998,89.08189968000079,53453.4151932 2024-10-04,15:25:58.000,278,11004681,12845,0,1728055557,12988.959961239998,89.0959979399995,53453.4151932 2024-10-04,15:25:59.000,278,11004614,12685,0,1728055558,12988.906070759993,89.0959979399995,53453.45012880001 2024-10-04,15:26:00.000,278,11004668,12925,0,1728055559,12988.858916589998,89.05370316000335,53453.45012880001 2024-10-04,15:26:01.000,278,11004708,12725,0,1728055560,12988.730926700002,89.03960490000463,53453.47109016 2024-10-04,15:26:02.000,278,11004662,12765,0,1728055561,12988.703981459992,89.02550663999864,53453.44314168 2024-10-04,15:26:03.000,278,11004679,12845,0,1728055562,12988.569255260001,89.04665403000399,53453.457115920006 2024-10-04,15:26:04.000,278,11004657,12965,0,1728055563,12988.575991569996,89.01845750999928,53453.44314168 2024-10-04,15:26:05.000,278,11004647,12885,0,1728055564,12988.562518949991,89.032555769998,53453.45012880001 2024-10-04,15:26:06.000,278,11004644,12725,0,1728055565,12988.616409429997,88.94796620999841,53453.44314168 2024-10-04,15:26:07.000,278,11004647,12645,0,1728055566,12988.616409429997,88.8986223000029,53453.457115920006 2024-10-04,15:26:08.000,278,11004614,12965,0,1728055567,12988.589464190001,88.87042577999819,53453.4850644 2024-10-04,15:26:09.000,278,11004648,12965,0,1728055568,12988.575991569996,88.84927839000011,53453.51301288 2024-10-04,15:26:10.000,278,11004666,13005,0,1728055569,12988.616409429997,88.82108187000267,53453.47109016 2024-10-04,15:26:11.000,278,11004686,13005,0,1728055570,12988.670299910002,88.73649231000309,53453.49205152 2024-10-04,15:26:12.000,278,11004682,12845,0,1728055571,12988.690508840002,88.74354144000245,53453.49903864001 2024-10-04,15:26:13.000,278,11004647,12845,0,1728055572,12988.831971350002,88.55321492999792,53453.42916744001 2024-10-04,15:26:14.000,278,11004704,12765,0,1728055573,12988.993642789988,88.34879016000195,53453.37327048 2024-10-04,15:26:15.000,278,11004631,12885,0,1728055574,12989.000379099998,88.33469190000324,53453.42916744001 2024-10-04,15:26:16.000,278,11004694,13045,0,1728055575,12989.034060649989,88.2923971199998,53453.35929624001 2024-10-04,15:26:17.000,278,11004680,12765,0,1728055576,12988.912807070003,88.37698667999939,53453.35230912 2024-10-04,15:26:18.000,278,11004656,12725,0,1728055577,12988.784817179992,88.49682189000305,53453.47807728001 2024-10-04,15:26:19.000,278,11004623,12805,0,1728055578,12989.28330412,88.81403274000331,53453.47109016 2024-10-04,15:26:20.000,278,11004610,12845,0,1728055579,12989.42476663,88.98321186000248,53453.52698712001 2024-10-04,15:26:21.000,278,11004652,12965,0,1728055580,12989.42476663,88.92681882000034,53453.47807728001 2024-10-04,15:26:22.000,278,11004652,12805,0,1728055581,12989.47865710999,88.91272056000162,53453.4850644 2024-10-04,15:26:23.000,278,11004646,12725,0,1728055582,12989.50560235,88.8986223000029,53453.52698712001 2024-10-04,15:26:24.000,278,11004665,12965,0,1728055583,12989.532547589995,88.87042577999819,53453.51301288 2024-10-04,15:26:25.000,278,11004652,13005,0,1728055584,12989.56622914,88.88452404000418,53453.53397424 2024-10-04,15:26:26.000,278,11004667,12925,0,1728055585,12989.57970175999,88.88452404000418,53453.52 2024-10-04,15:26:27.000,278,11004649,12765,0,1728055586,12989.57970175999,88.86337664999883,53453.52698712001 2024-10-04,15:26:28.000,278,11004665,12925,0,1728055587,12989.593174379996,88.87747491000482,53453.49903864001 2024-10-04,15:26:29.000,278,11004661,12645,0,1728055588,12989.572965449996,88.91272056000162,53453.54096136 2024-10-04,15:26:30.000,278,11004661,12725,0,1728055589,12989.57970175999,88.9338679499997,53453.53397424 2024-10-04,15:26:31.000,278,11004658,12805,0,1728055590,12989.57970175999,88.94796620999841,53453.4850644 2024-10-04,15:26:32.000,278,11004665,12925,0,1728055591,12989.62011961999,88.98321186000248,53453.54794848001 2024-10-04,15:26:33.000,278,11004675,12725,0,1728055592,12989.58643807,89.06075229000271,53453.506025760005 2024-10-04,15:26:34.000,278,11004659,13365,0,1728055593,12989.62685593,89.07485055000143,53453.56890984001 2024-10-04,15:26:35.000,278,11004620,12885,0,1728055594,12989.653801169996,89.04665403000399,53453.58288408 2024-10-04,15:26:36.000,278,11004696,12685,0,1728055595,12989.66727379,89.10304706999887,53453.51301288 2024-10-04,15:26:37.000,278,11004668,12805,0,1728055596,12989.674010099996,89.15239098000166,53453.51301288 2024-10-04,15:26:38.000,278,11004646,13125,0,1728055597,12989.660537479991,89.19468575999781,53453.53397424 2024-10-04,15:26:39.000,278,11004657,12765,0,1728055598,12989.62011961999,89.26517705999868,53453.52698712001 2024-10-04,15:26:40.000,278,11004709,12965,0,1728055599,12989.62685593,89.22288228000252,53453.54794848001 2024-10-04,15:26:41.000,278,11004692,12765,0,1728055600,12989.593174379996,89.29337358000339,53453.49205152 2024-10-04,15:26:42.000,278,11004640,12965,0,1728055601,12989.606647,89.32157010000083,53453.49205152 2024-10-04,15:26:43.000,278,11004668,12685,0,1728055602,12989.59991068999,89.37091401000362,53453.506025760005 2024-10-04,15:26:44.000,278,11004674,12645,0,1728055603,12989.593174379996,89.42730704999849,53453.51301288 2024-10-04,15:26:45.000,278,11004693,12765,0,1728055604,12989.62685593,89.41320878999977,53453.52 2024-10-04,15:26:46.000,278,11004697,12605,0,1728055605,12989.613383309996,89.42730704999849,53453.53397424 2024-10-04,15:26:47.000,278,11004666,12885,0,1728055606,12989.633592239996,89.48370009000064,53453.506025760005 2024-10-04,15:26:48.000,278,11004680,12605,0,1728055607,12989.66727379,89.52599487000407,53453.49903864001 2024-10-04,15:26:49.000,278,11004675,12565,0,1728055608,12989.653801169996,89.51894574000471,53453.49903864001 2024-10-04,15:26:50.000,278,11004651,13125,0,1728055609,12989.674010099996,89.57533877999958,53453.53397424 2024-10-04,15:26:51.000,278,11004604,12765,0,1728055610,12989.700955339991,89.62468269000237,53453.506025760005 2024-10-04,15:26:52.000,278,11004667,12885,0,1728055611,12989.707691650001,89.69517399000324,53453.554935600005 2024-10-04,15:26:53.000,278,11004640,12645,0,1728055612,12989.68748272,89.72337051000068,53453.56890984001 2024-10-04,15:26:54.000,278,11004626,12605,0,1728055613,12989.640328549991,89.77976355000283,53453.56192272 2024-10-04,15:26:55.000,278,11004657,12605,0,1728055614,12989.640328549991,89.79386181000154,53453.56890984001 2024-10-04,15:26:56.000,278,11004614,12765,0,1728055615,12989.64706486,89.84320572000433,53453.58288408 2024-10-04,15:26:57.000,278,11004648,12845,0,1728055616,12989.572965449996,89.86435311000241,53453.53397424 2024-10-04,15:26:58.000,278,11004646,12725,0,1728055617,12989.572965449996,89.8361565899977,53453.56890984001 2024-10-04,15:26:59.000,278,11004670,12765,0,1728055618,12989.572965449996,89.82205832999898,53453.554935600005 2024-10-04,15:27:00.000,278,11004689,12885,0,1728055619,12989.54602021,89.77976355000283,53453.603845440004 2024-10-04,15:27:01.000,278,11004640,12965,0,1728055620,12989.49886603999,89.77271442000347,53453.49903864001 2024-10-04,15:27:02.000,278,11004656,12765,0,1728055621,12989.48539342,89.72337051000068,53453.52698712001 2024-10-04,15:27:03.000,278,11004617,13045,0,1728055622,12989.45844817999,89.73041964000004,53453.52 2024-10-04,15:27:04.000,278,11004631,13005,0,1728055623,12989.45844817999,89.73041964000004,53453.4850644 2024-10-04,15:27:05.000,278,11004663,12645,0,1728055624,12989.492129729995,89.72337051000068,53453.554935600005 2024-10-04,15:27:06.000,278,11004690,12845,0,1728055625,12989.49886603999,89.68812486000388,53453.49903864001 2024-10-04,15:27:07.000,278,11004649,12845,0,1728055626,12989.512338659995,89.63878095000109,53453.49205152 2024-10-04,15:27:08.000,278,11004722,12845,0,1728055627,12989.57970175999,89.61763356000301,53453.49903864001 2024-10-04,15:27:09.000,278,11004681,12805,0,1728055628,12989.606647,89.5894370399983,53453.47109016 2024-10-04,15:27:10.000,278,11004666,12685,0,1728055629,12989.613383309996,89.59648616999766,53453.47807728001 2024-10-04,15:27:11.000,278,11004649,12685,0,1728055630,12989.633592239996,89.6035353000043,53453.457115920006 2024-10-04,15:27:12.000,278,11004646,12965,0,1728055631,12989.660537479991,89.62468269000237,53453.506025760005 2024-10-04,15:27:13.000,278,11004652,12645,0,1728055632,12989.68748272,89.5894370399983,53453.457115920006 2024-10-04,15:27:14.000,278,11004605,12725,0,1728055633,12989.660537479991,89.61058443000366,53453.40820608001 2024-10-04,15:27:15.000,278,11004619,12685,0,1728055634,12989.694219029996,89.63878095000109,53453.387244720005 2024-10-04,15:27:16.000,278,11004677,13005,0,1728055635,12989.674010099996,89.61058443000366,53453.457115920006 2024-10-04,15:27:17.000,278,11004638,12765,0,1728055636,12989.66727379,89.62468269000237,53453.457115920006 2024-10-04,15:27:18.000,278,11004685,13045,0,1728055637,12989.660537479991,89.66697746999853,53453.47807728001 2024-10-04,15:27:19.000,278,11004643,12645,0,1728055638,12989.64706486,89.70927225000196,53453.4850644 2024-10-04,15:27:20.000,278,11004629,12965,0,1728055639,12989.64706486,89.73041964000004,53453.46410304 2024-10-04,15:27:21.000,278,11004602,13125,0,1728055640,12989.613383309996,89.75156702999811,53453.46410304 2024-10-04,15:27:22.000,278,11004629,12925,0,1728055641,12989.62011961999,89.75861616000475,53453.4850644 2024-10-04,15:27:23.000,278,11004692,12805,0,1728055642,12989.613383309996,89.80796007000026,53453.47807728001 2024-10-04,15:27:24.000,278,11004658,12805,0,1728055643,12989.59991068999,89.81500919999962,53453.42218032 2024-10-04,15:27:25.000,278,11004629,12885,0,1728055644,12989.653801169996,89.84320572000433,53453.46410304 2024-10-04,15:27:26.000,278,11004692,12765,0,1728055645,12989.62011961999,89.85730398000305,53453.40820608001 2024-10-04,15:27:27.000,278,11004612,12965,0,1728055646,12989.640328549991,89.85730398000305,53453.436154560004 2024-10-04,15:27:28.000,278,11004637,12765,0,1728055647,12989.694219029996,89.87140224000177,53453.47109016 2024-10-04,15:27:29.000,278,11004659,12765,0,1728055648,12989.66727379,89.85730398000305,53453.45012880001 2024-10-04,15:27:30.000,278,11004655,12565,0,1728055649,12989.707691650001,89.82910745999834,53453.436154560004 2024-10-04,15:27:31.000,278,11004622,12845,0,1728055650,12989.761582129991,89.77976355000283,53453.4151932 2024-10-04,15:27:32.000,278,11004633,12925,0,1728055651,12989.815472609997,89.78681268000219,53453.4850644 2024-10-04,15:27:33.000,278,11004656,12805,0,1728055652,12989.801999989992,89.75861616000475,53453.40820608001 2024-10-04,15:27:34.000,278,11004629,12805,0,1728055653,12989.808736300001,89.77271442000347,53453.37327048 2024-10-04,15:27:35.000,278,11004663,12805,0,1728055654,12989.835681539997,89.75861616000475,53453.40121896001 2024-10-04,15:27:36.000,278,11004624,12805,0,1728055655,12989.855890469997,89.7374687699994,53453.436154560004 2024-10-04,15:27:37.000,278,11004676,12605,0,1728055656,12989.842417849992,89.73041964000004,53453.36628336 2024-10-04,15:27:38.000,278,11004646,12645,0,1728055657,12989.889572020002,89.68812486000388,53453.4151932 2024-10-04,15:27:39.000,278,11004620,12565,0,1728055658,12989.842417849992,89.7022231200026,53453.436154560004 2024-10-04,15:27:40.000,278,11004646,12765,0,1728055659,12989.822208919992,89.65992833999917,53453.39423184 2024-10-04,15:27:41.000,278,11004620,12965,0,1728055660,12989.775054749996,89.61763356000301,53453.42218032 2024-10-04,15:27:42.000,278,11004608,12965,0,1728055661,12989.754845819996,89.58238790999894,53453.40820608001 2024-10-04,15:27:43.000,278,11004651,12685,0,1728055662,12989.748109510001,89.52599487000407,53453.33134776001 2024-10-04,15:27:44.000,278,11004637,12885,0,1728055663,12989.781791059992,89.50484747999872,53453.38025760001 2024-10-04,15:27:45.000,278,11004660,13005,0,1728055664,12989.801999989992,89.44845444000384,53453.35929624001 2024-10-04,15:27:46.000,278,11004601,12805,0,1728055665,12989.828945230001,89.41320878999977,53453.387244720005 2024-10-04,15:27:47.000,278,11004656,12645,0,1728055666,12989.869363090002,89.38501227000233,53453.39423184 2024-10-04,15:27:48.000,278,11004614,12805,0,1728055667,12989.882835709992,89.32157010000083,53453.338334880005 2024-10-04,15:27:49.000,278,11004616,13045,0,1728055668,12989.956935119997,89.27222618999804,53453.35230912 2024-10-04,15:27:50.000,278,11004647,12685,0,1728055669,12989.936726189997,89.2440296700006,53453.2754508 2024-10-04,15:27:51.000,278,11004649,12685,0,1728055670,12989.956935119997,89.16648924000037,53453.29641216 2024-10-04,15:27:52.000,278,11004669,12805,0,1728055671,12990.051243460002,89.16648924000037,53453.29641216 2024-10-04,15:27:53.000,278,11004616,12765,0,1728055672,12990.064716079993,89.13829272000294,53453.28243792001 2024-10-04,15:27:54.000,278,11004617,13045,0,1728055673,12990.091661320002,89.05370316000335,53453.268463680004 2024-10-04,15:27:55.000,278,11004682,12685,0,1728055674,12990.091661320002,89.06780142000207,53453.30339928 2024-10-04,15:27:56.000,278,11004597,12925,0,1728055675,12990.084925009993,89.06780142000207,53453.28243792001 2024-10-04,15:27:57.000,278,11004627,12805,0,1728055676,12990.159024419998,89.08189968000079,53453.338334880005 2024-10-04,15:27:58.000,278,11004631,12605,0,1728055677,12990.159024419998,89.0959979399995,53453.26147656001 2024-10-04,15:27:59.000,278,11004642,12885,0,1728055678,12990.159024419998,89.07485055000143,53453.268463680004 2024-10-04,15:28:00.000,278,11004602,12605,0,1728055679,12990.172497039988,89.11009619999822,53453.289425040006 2024-10-04,15:28:01.000,278,11004615,12565,0,1728055680,12990.078188699998,89.10304706999887,53453.30339928 2024-10-04,15:28:02.000,278,11004623,12645,0,1728055681,12990.152288109988,89.12419446000422,53453.268463680004 2024-10-04,15:28:03.000,278,11004611,12765,0,1728055682,12990.105133939993,89.16648924000037,53453.24750232 2024-10-04,15:28:04.000,278,11004638,12605,0,1728055683,12990.071452390002,89.19468575999781,53453.25448944 2024-10-04,15:28:05.000,278,11004621,12765,0,1728055684,12990.037770839997,89.25107879999996,53453.29641216 2024-10-04,15:28:06.000,278,11004613,12805,0,1728055685,12990.010825600002,89.25812792999932,53453.289425040006 2024-10-04,15:28:07.000,278,11004659,12805,0,1728055686,12990.024298219992,89.28632445000403,53453.24750232 2024-10-04,15:28:08.000,278,11004629,12925,0,1728055687,12989.983880359992,89.31452097000147,53453.25448944 2024-10-04,15:28:09.000,278,11004570,12605,0,1728055688,12989.997352979997,89.37796314000298,53453.31737352 2024-10-04,15:28:10.000,278,11004626,12965,0,1728055689,12989.997352979997,89.39911053000105,53453.29641216 2024-10-04,15:28:11.000,278,11004658,12965,0,1728055690,12990.071452390002,89.37796314000298,53453.25448944 2024-10-04,15:28:12.000,278,11004610,12645,0,1728055691,12990.084925009993,89.42730704999849,53453.23352808001 2024-10-04,15:28:13.000,278,11004667,12765,0,1728055692,12990.098397629998,89.41320878999977,53453.25448944 2024-10-04,15:28:14.000,278,11004605,12805,0,1728055693,12990.138815489998,89.3920614000017,53453.25448944 2024-10-04,15:28:15.000,278,11004674,12845,0,1728055694,12990.125342869993,89.3568157500049,53453.2754508 2024-10-04,15:28:16.000,278,11004645,12925,0,1728055695,12990.132079180003,89.3427174899989,53453.23352808001 2024-10-04,15:28:17.000,278,11004622,13125,0,1728055696,12990.132079180003,89.32157010000083,53453.24051520001 2024-10-04,15:28:18.000,278,11004609,12925,0,1728055697,12990.165760729993,89.32861923000019,53453.24051520001 2024-10-04,15:28:19.000,278,11004682,12885,0,1728055698,12990.152288109988,89.29337358000339,53453.2754508 2024-10-04,15:28:20.000,278,11004617,12925,0,1728055699,12990.152288109988,89.22288228000252,53453.19859248 2024-10-04,15:28:21.000,278,11004628,13045,0,1728055700,12990.084925009993,89.18058749999909,53453.23352808001 2024-10-04,15:28:22.000,278,11004688,12685,0,1728055701,12990.024298219992,89.12419446000422,53453.219553840005 2024-10-04,15:28:23.000,278,11004646,12845,0,1728055702,12989.963671429992,89.08189968000079,53453.19160536001 2024-10-04,15:28:24.000,278,11004652,13045,0,1728055703,12989.997352979997,89.01140837999992,53453.16365688001 2024-10-04,15:28:25.000,278,11004623,12645,0,1728055704,12989.923253569992,88.92681882000034,53453.19160536001 2024-10-04,15:28:26.000,278,11004671,12885,0,1728055705,12989.943462499992,88.87042577999819,53453.16365688001 2024-10-04,15:28:27.000,278,11004635,12605,0,1728055706,12989.936726189997,88.79288534999796,53453.219553840005 2024-10-04,15:28:28.000,278,11004660,12885,0,1728055707,12989.956935119997,88.77173795999988,53453.16365688001 2024-10-04,15:28:29.000,278,11004646,12965,0,1728055708,12989.916517259997,88.71534491999773,53453.12872128 2024-10-04,15:28:30.000,278,11004655,12445,0,1728055709,12989.916517259997,88.69419752999966,53453.17763112 2024-10-04,15:28:31.000,278,11004659,12965,0,1728055710,12989.956935119997,88.63780449000478,53453.18461824 2024-10-04,15:28:32.000,278,11004653,12845,0,1728055711,12989.997352979997,88.62370622999879,53453.17763112 2024-10-04,15:28:33.000,278,11004657,12965,0,1728055712,12989.997352979997,88.54616579999856,53453.09378568001 2024-10-04,15:28:34.000,278,11004630,12765,0,1728055713,12990.017561909997,88.57436232000327,53453.121734160006 2024-10-04,15:28:35.000,278,11004599,12685,0,1728055714,12990.105133939993,88.57436232000327,53453.09378568001 2024-10-04,15:28:36.000,278,11004683,12725,0,1728055715,12990.165760729993,88.56731319000392,53453.121734160006 2024-10-04,15:28:37.000,278,11004608,13085,0,1728055716,12990.172497039988,88.59550971000135,53453.09378568001 2024-10-04,15:28:38.000,278,11004639,12565,0,1728055717,12990.199442279998,88.65895188000286,53453.08679856 2024-10-04,15:28:39.000,278,11004603,12605,0,1728055718,12990.179233349998,88.65895188000286,53453.11474704001 2024-10-04,15:28:40.000,278,11004658,12765,0,1728055719,12990.206178589993,88.65895188000286,53453.100772800004 2024-10-04,15:28:41.000,278,11004635,12885,0,1728055720,12990.212914899988,88.69419752999966,53453.06583720001 2024-10-04,15:28:42.000,278,11004631,12885,0,1728055721,12990.159024419998,88.72239405000437,53453.08679856 2024-10-04,15:28:43.000,278,11004686,12885,0,1728055722,12990.118606559998,88.7505905700018,53453.09378568001 2024-10-04,15:28:44.000,278,11004635,12725,0,1728055723,12990.078188699998,88.7858362199986,53453.14968264 2024-10-04,15:28:45.000,278,11004684,13085,0,1728055724,12990.037770839997,88.75763970000116,53453.121734160006 2024-10-04,15:28:46.000,278,11004622,12725,0,1728055725,12989.997352979997,88.82813100000203,53453.1357084 2024-10-04,15:28:47.000,278,11004659,12725,0,1728055726,12990.017561909997,88.84222926000075,53453.12872128 2024-10-04,15:28:48.000,278,11004627,12605,0,1728055727,12990.010825600002,88.7858362199986,53453.16365688001 2024-10-04,15:28:49.000,278,11004623,12765,0,1728055728,12989.977144049997,88.7858362199986,53453.10775992 2024-10-04,15:28:50.000,278,11004640,12685,0,1728055729,12989.929989880002,88.75763970000116,53453.08679856 2024-10-04,15:28:51.000,278,11004676,12765,0,1728055730,12989.929989880002,88.7505905700018,53453.051862960005 2024-10-04,15:28:52.000,278,11004657,12885,0,1728055731,12989.916517259997,88.71534491999773,53453.08679856 2024-10-04,15:28:53.000,278,11004621,12685,0,1728055732,12989.943462499992,88.66600101000222,53453.07981144 2024-10-04,15:28:54.000,278,11004623,12925,0,1728055733,12989.970407740002,88.60960797000007,53453.11474704001 2024-10-04,15:28:55.000,278,11004644,12885,0,1728055734,12989.963671429992,88.54616579999856,53453.05885008 2024-10-04,15:28:56.000,278,11004620,12845,0,1728055735,12990.017561909997,88.54616579999856,53453.04487584001 2024-10-04,15:28:57.000,278,11004611,12805,0,1728055736,12990.024298219992,88.48977276000369,53453.02391448001 2024-10-04,15:28:58.000,278,11004637,12845,0,1728055737,12990.031034530002,88.46157623999898,53453.01692736 2024-10-04,15:28:59.000,278,11004627,12965,0,1728055738,12990.084925009993,88.4404288500009,53453.02391448001 2024-10-04,15:29:00.000,278,11004647,12885,0,1728055739,12990.159024419998,88.35583929000131,53453.0309016 2024-10-04,15:29:01.000,278,11004662,12845,0,1728055740,12990.152288109988,88.3417410300026,53452.954043280006 2024-10-04,15:29:02.000,278,11004638,12725,0,1728055741,12990.212914899988,88.31354450999788,53452.9610304 2024-10-04,15:29:03.000,278,11004618,12805,0,1728055742,12990.226387519993,88.25010234000365,53453.002953120005 2024-10-04,15:29:04.000,278,11004670,12805,0,1728055743,12990.280277999998,88.20075843000086,53453.01692736 2024-10-04,15:29:05.000,278,11004658,13125,0,1728055744,12990.320695859999,88.1584636500047,53453.01692736 2024-10-04,15:29:06.000,278,11004633,12965,0,1728055745,12990.347641099994,88.10911974000192,53452.9610304 2024-10-04,15:29:07.000,278,11004695,12725,0,1728055746,12990.347641099994,88.04567757000041,53452.98897888 2024-10-04,15:29:08.000,278,11004642,12725,0,1728055747,12990.367850029994,87.98928452999826,53452.97500464001 2024-10-04,15:29:09.000,278,11004628,12805,0,1728055748,12990.401531579999,87.91879323000467,53452.9610304 2024-10-04,15:29:10.000,278,11004626,12845,0,1728055749,12990.354377409989,87.90469496999867,53452.96801752 2024-10-04,15:29:11.000,278,11004604,12725,0,1728055750,12990.408267889994,87.86944932000188,53452.94705616001 2024-10-04,15:29:12.000,278,11004609,12845,0,1728055751,12990.401531579999,87.80600715000037,53452.91212056 2024-10-04,15:29:13.000,278,11004630,12725,0,1728055752,12990.388058959994,87.77076150000357,53452.96801752 2024-10-04,15:29:14.000,278,11004632,12765,0,1728055753,12990.401531579999,87.7355158499995,53452.954043280006 2024-10-04,15:29:15.000,278,11004668,12805,0,1728055754,12990.421740509999,87.69322107000335,53452.94006904 2024-10-04,15:29:16.000,278,11004631,12925,0,1728055755,12990.468894679994,87.62977890000184,53452.97500464001 2024-10-04,15:29:17.000,278,11004675,12685,0,1728055756,12990.47563098999,87.55928760000097,53452.92609480001 2024-10-04,15:29:18.000,278,11004621,13125,0,1728055757,12990.509312539994,87.4887963000001,53452.89814632001 2024-10-04,15:29:19.000,278,11004615,12805,0,1728055758,12990.50257623,87.4253541299986,53452.884172080005 2024-10-04,15:29:20.000,278,11004671,12885,0,1728055759,12990.58341195,87.31256805000157,53452.884172080005 2024-10-04,15:29:21.000,278,11004633,12645,0,1728055760,12990.569939329995,87.2420767500007,53452.87019784 2024-10-04,15:29:22.000,278,11004629,12765,0,1728055761,12990.59688456999,87.13633980000304,53452.87718496001 2024-10-04,15:29:23.000,278,11004660,13125,0,1728055762,12990.4823673,86.96011155000451,53452.835262240005 2024-10-04,15:29:24.000,278,11004643,12925,0,1728055763,12990.428476819994,86.9319150299998,53452.835262240005 2024-10-04,15:29:25.000,278,11004620,12925,0,1728055764,12990.078188699998,86.36798463000014,53452.74442968 2024-10-04,15:29:26.000,278,11004611,13045,0,1728055765,12990.138815489998,86.27634594000119,53452.77936528001 2024-10-04,15:29:27.000,278,11004645,12845,0,1728055766,12990.280277999998,86.2411002900044,53452.72346832 2024-10-04,15:29:28.000,278,11004594,12885,0,1728055767,12990.90675483,86.56536027000402,53452.68853272001 2024-10-04,15:29:29.000,278,11004642,13005,0,1728055768,12991.034744719997,86.57945853000274,53452.44398352001 2024-10-04,15:29:30.000,278,11004650,13205,0,1728055769,12990.859600659991,86.55126200999803,53452.63263576 2024-10-04,15:29:31.000,278,11004681,12685,0,1728055770,12990.590148259995,86.67814635000104,53452.79333952 2024-10-04,15:29:32.000,278,11004648,12765,0,1728055771,12990.80571018,86.19880551000097,53452.90513344001 2024-10-04,15:29:33.000,278,11004612,13165,0,1728055772,12991.593858449989,84.38012996999896,53453.24750232 2024-10-04,15:29:34.000,278,11004647,12765,0,1728055773,12992.220335279992,82.06801532999816,53453.457115920006 2024-10-04,15:29:35.000,278,11004667,12685,0,1728055774,12992.173181109996,80.51720673000091,53453.722626480005 2024-10-04,15:29:36.000,278,11004644,12925,0,1728055775,12991.789211439995,79.68540939000377,53454.009098400005 2024-10-04,15:29:37.000,278,11004670,12765,0,1728055776,12991.445659629993,79.14967551000154,53454.2536476 2024-10-04,15:29:38.000,278,11004665,12805,0,1728055777,12991.297460809998,78.64213815000403,53454.77069448001 2024-10-04,15:29:39.000,278,11004649,13045,0,1728055778,12992.10581801,77.52132648000406,53454.73575888 2024-10-04,15:29:40.000,278,11004650,12965,0,1728055779,12994.227755659995,75.62511051000183,53454.12089232001 2024-10-04,15:29:41.000,278,11004650,12965,0,1728055780,12998.464894650002,73.90512278999813,53451.75225864001 2024-10-04,15:29:42.000,278,11004624,12725,0,1728055781,13006.865073219997,75.04003272000409,53447.53203816001 2024-10-04,15:29:43.000,278,11004612,12925,0,1728055782,13012.921015909997,84.38012996999896,53443.75200624001 2024-10-04,15:29:44.000,278,11004656,12725,0,1728055783,13007.013272039992,94.45333673999994,53445.29615976 2024-10-04,15:29:45.000,278,11004641,13285,0,1728055784,12996.94248859,94.93972670999938,53450.606370960006 2024-10-04,15:29:46.000,278,11004628,12965,0,1728055785,12991.90372871,91.57024257000012,53454.98030808 2024-10-04,15:29:47.000,278,11004659,12685,0,1728055786,12990.233123829988,88.87747491000482,53457.3279804 2024-10-04,15:29:48.000,278,11004612,13285,0,1728055787,12989.950198810002,88.01748105000297,53457.7821432 2024-10-04,15:29:49.000,278,11004697,12885,0,1728055788,12990.031034530002,87.95403888000146,53457.712272 2024-10-04,15:29:50.000,278,11004664,12925,0,1728055789,12989.808736300001,87.52404195000418,53457.481697040006 2024-10-04,15:29:51.000,278,11004610,13165,0,1728055790,12989.674010099996,87.4253541299986,53457.18125088 2024-10-04,15:29:52.000,278,11004633,13045,0,1728055791,12989.606647,87.34781369999837,53456.72010096 2024-10-04,15:29:53.000,278,11004676,12925,0,1728055792,12989.512338659995,87.36191196000436,53456.286899520004 2024-10-04,15:29:54.000,278,11004692,13005,0,1728055793,12989.202468399999,87.31256805000157,53455.76286552 2024-10-04,15:29:55.000,278,11004640,12685,0,1728055794,12988.973433859988,87.19978197000455,53455.21088304 2024-10-04,15:29:56.000,278,11004630,13005,0,1728055795,12988.643354669992,87.12224154000432,53454.83357856 2024-10-04,15:29:57.000,278,11004655,12845,0,1728055796,12988.421056439991,87.00240633000067,53454.66588768 2024-10-04,15:29:58.000,278,11004581,12885,0,1728055797,12988.481683229991,86.53011461999995,53454.69383616 2024-10-04,15:29:59.000,278,11004654,12685,0,1728055798,12988.791553490002,86.11421595000138,53455.05716640001 2024-10-04,15:30:00.000,278,11004606,12765,0,1728055799,12989.108160059994,85.91684031000477,53455.66504584 2024-10-04,15:30:01.000,278,11004671,13045,0,1728055800,12989.50560235,85.83929988000455,53456.22401544 2024-10-04,15:30:02.000,278,11004658,12885,0,1728055801,12989.835681539997,85.90979117999814,53456.83189488001 2024-10-04,15:30:03.000,278,11004617,12765,0,1728055802,12990.098397629998,85.98733160999836,53457.37689024 2024-10-04,15:30:04.000,278,11004670,13005,0,1728055803,12990.206178589993,86.00142987000436,53457.85900152001 2024-10-04,15:30:05.000,278,11004639,12765,0,1728055804,12990.327432169994,86.03667552000115,53458.22233176001 2024-10-04,15:30:06.000,278,11004651,13085,0,1728055805,12990.462158369999,86.12126508000074,53458.585662000005 2024-10-04,15:30:07.000,278,11004645,13125,0,1728055806,12990.57667563999,86.20585464000033,53458.802262720004 2024-10-04,15:30:08.000,278,11004678,12925,0,1728055807,12990.67772028999,86.29044419999991,53459.039824800006 2024-10-04,15:30:09.000,278,11004627,12605,0,1728055808,12990.74508339,86.3750337599995,53459.207515680006 2024-10-04,15:30:10.000,278,11004656,13045,0,1728055809,12990.83939172999,86.45962331999908,53459.44507776001 2024-10-04,15:30:11.000,278,11004661,12605,0,1728055810,12990.879809589991,86.51601636000123,53459.50796184 2024-10-04,15:30:12.000,278,11004697,12885,0,1728055811,12990.913491139996,86.56536027000402,53459.5987944 2024-10-04,15:30:13.000,278,11004656,12765,0,1728055812,12990.90675483,86.6217533099989,53459.67565272 2024-10-04,15:30:14.000,278,11004668,12925,0,1728055813,12990.967381620001,86.62880243999825,53459.75251104001 2024-10-04,15:30:15.000,278,11004657,12605,0,1728055814,12990.987590550001,86.61470417999953,53459.80142088001 2024-10-04,15:30:16.000,278,11004668,12805,0,1728055815,12991.054953649997,86.6217533099989,53459.8433436 2024-10-04,15:30:17.000,278,11004678,12805,0,1728055816,12991.014535789996,86.69224460999976,53459.88526632 2024-10-04,15:30:18.000,278,11004680,12685,0,1728055817,12991.048217340001,86.67109722000168,53459.95513752 2024-10-04,15:30:19.000,278,11004698,12765,0,1728055818,12991.088635200002,86.66404809000232,53459.99007312001 2024-10-04,15:30:20.000,278,11004670,12605,0,1728055819,12991.095371509997,86.69929373999912,53460.0529572 2024-10-04,15:30:21.000,278,11004686,12925,0,1728055820,12991.088635200002,86.72044113000447,53460.06693144001 2024-10-04,15:30:22.000,278,11004661,13045,0,1728055821,12991.102107819992,86.7838832999987,53460.11584128001 2024-10-04,15:30:23.000,278,11004646,12765,0,1728055822,12991.115580439997,86.80503069000406,53460.10885416 2024-10-04,15:30:24.000,278,11004636,12925,0,1728055823,12991.142525679992,86.86847285999829,53460.10885416 2024-10-04,15:30:25.000,278,11004679,12845,0,1728055824,12991.182943539992,86.9319150299998,53460.13680264001 2024-10-04,15:30:26.000,278,11004672,12845,0,1728055825,12991.169470920002,86.9319150299998,53460.12981552 2024-10-04,15:30:27.000,278,11004640,12925,0,1728055826,12991.196416159997,86.96716068000387,53460.12981552 2024-10-04,15:30:28.000,278,11004656,12925,0,1728055827,12991.250306640002,86.96011155000451,53460.17872536 2024-10-04,15:30:29.000,278,11004642,12925,0,1728055828,12991.290724500002,87.02355371999874,53460.164751120006 2024-10-04,15:30:30.000,278,11004669,12685,0,1728055829,12991.297460809998,87.06584850000218,53460.17872536 2024-10-04,15:30:31.000,278,11004630,13005,0,1728055830,12991.364823909993,87.0799467600009,53460.192699600004 2024-10-04,15:30:32.000,278,11004621,12805,0,1728055831,12991.526495349994,87.40420674000052,53460.164751120006 2024-10-04,15:30:33.000,278,11004646,13165,0,1728055832,12991.63427630999,87.61568064000312,53460.15077688 2024-10-04,15:30:34.000,278,11004674,12925,0,1728055833,12991.70163941,87.8483019300038,53460.11584128001 2024-10-04,15:30:35.000,278,11004658,13205,0,1728055834,12991.68143048,87.65797541999927,53460.2276352 2024-10-04,15:30:36.000,278,11004621,12765,0,1728055835,12991.277251879997,86.67109722000168,53460.933334320005 2024-10-04,15:30:37.000,278,11004649,12965,0,1728055836,12990.57667563999,84.13341041999956,53462.10018336001 2024-10-04,15:30:38.000,278,11004669,12605,0,1728055837,12990.67772028999,81.97637663999922,53463.09934152 2024-10-04,15:30:39.000,278,11004607,13165,0,1728055838,12991.331142360003,81.11638278000464,53463.72818232001 2024-10-04,15:30:40.000,278,11004671,12885,0,1728055839,12991.92393764,81.1586775600008,53464.21029360001 2024-10-04,15:30:41.000,278,11004683,12765,0,1728055840,12992.388743030002,81.53933058000257,53464.43388144 2024-10-04,15:30:42.000,278,11004681,12605,0,1728055841,12992.664931739993,81.76490274000389,53464.622533680005 2024-10-04,15:30:43.000,278,11004637,12925,0,1728055842,12992.786185319994,81.8142466499994,53464.8041988 2024-10-04,15:30:44.000,278,11004648,12445,0,1728055843,12992.87375734999,81.75785361000453,53464.87407 2024-10-04,15:30:45.000,278,11004671,12685,0,1728055844,12992.92091152,81.85654143000284,53464.93695408 2024-10-04,15:30:46.000,278,11004621,12725,0,1728055845,12992.968065689995,82.01162229000329,53464.92297984 2024-10-04,15:30:47.000,278,11004683,12885,0,1728055846,12993.00174724,82.13145749999967,53464.96490256 2024-10-04,15:30:48.000,278,11004691,12685,0,1728055847,12993.089319269995,82.19489967000118,53465.03477376 2024-10-04,15:30:49.000,278,11004663,13045,0,1728055848,12993.15668236999,82.29358748999948,53465.06970936001 2024-10-04,15:30:50.000,278,11004676,12805,0,1728055849,12993.18362761,82.41342270000314,53465.06970936001 2024-10-04,15:30:51.000,278,11004655,13005,0,1728055850,12993.22404547,82.483914000004,53465.09765784001 2024-10-04,15:30:52.000,278,11004687,12965,0,1728055851,12993.298144879991,82.57555269000295,53465.14656768001 2024-10-04,15:30:53.000,278,11004624,12805,0,1728055852,12993.365507980001,82.66014225000254,53465.16752904001 2024-10-04,15:30:54.000,278,11004697,12845,0,1728055853,12993.399189529991,82.77997745999892,53465.13259344 2024-10-04,15:30:55.000,278,11004673,12965,0,1728055854,12993.473288939997,82.85751788999914,53465.23041312 2024-10-04,15:30:56.000,278,11004669,12765,0,1728055855,12993.520443109992,82.93505831999937,53465.20246464 2024-10-04,15:30:57.000,278,11004639,12605,0,1728055856,12993.560860969992,82.99850049000088,53465.23041312 2024-10-04,15:30:58.000,278,11004629,12965,0,1728055857,12993.608015140002,83.0760409200011,53465.23041312 2024-10-04,15:30:59.000,278,11004645,12805,0,1728055858,12993.634960379997,83.13243396000325,53465.223426000004 2024-10-04,15:31:00.000,278,11004665,12605,0,1728055859,12993.715796099998,83.18882699999813,53465.19547752001 2024-10-04,15:31:01.000,278,11004622,12805,0,1728055860,12993.789895509988,83.23817091000092,53465.27932296 2024-10-04,15:31:02.000,278,11004627,12805,0,1728055861,12993.803368129993,83.32980959999986,53465.23740024001 2024-10-04,15:31:03.000,278,11004655,12445,0,1728055862,12993.850522299988,83.44964481000352,53465.20246464 2024-10-04,15:31:04.000,278,11004658,13205,0,1728055863,12993.884203849993,83.51308697999775,53465.27233584 2024-10-04,15:31:05.000,278,11004665,12925,0,1728055864,12993.850522299988,83.58357827999862,53465.28631008001 2024-10-04,15:31:06.000,278,11004666,12805,0,1728055865,12993.837049679998,83.63292219000141,53465.26534872001 2024-10-04,15:31:07.000,278,11004661,12925,0,1728055866,12993.810104439988,83.73161000999971,53465.2583616 2024-10-04,15:31:08.000,278,11004675,12885,0,1728055867,12993.776422889998,83.75275739999779,53465.293297200005 2024-10-04,15:31:09.000,278,11004610,12765,0,1728055868,12993.715796099998,83.80915043999994,53465.27233584 2024-10-04,15:31:10.000,278,11004644,12925,0,1728055869,12993.675378239997,83.80915043999994,53465.26534872001 2024-10-04,15:31:11.000,278,11004637,13045,0,1728055870,12993.601278829992,83.90783825999824,53465.25137448 2024-10-04,15:31:12.000,278,11004668,12965,0,1728055871,12993.581069899992,83.87259261000145,53465.293297200005 2024-10-04,15:31:13.000,278,11004677,12765,0,1728055872,12993.527179420002,83.89373999999953,53465.27932296 2024-10-04,15:31:14.000,278,11004626,12925,0,1728055873,12993.453080009996,83.86554348000209,53465.244387360006 2024-10-04,15:31:15.000,278,11004687,12885,0,1728055874,12993.358771669991,83.90078912999888,53465.293297200005 2024-10-04,15:31:16.000,278,11004647,12765,0,1728055875,12993.331826429996,83.91488739000488,53465.30727144 2024-10-04,15:31:17.000,278,11004694,12965,0,1728055876,12993.298144879991,83.88669087000017,53465.2583616 2024-10-04,15:31:18.000,278,11004704,12805,0,1728055877,12993.22404547,83.85849435000273,53465.23041312 2024-10-04,15:31:19.000,278,11004647,12885,0,1728055878,12993.18362761,83.86554348000209,53465.223426000004 2024-10-04,15:31:20.000,278,11004690,12965,0,1728055879,12993.14320975,83.85849435000273,53465.27233584 2024-10-04,15:31:21.000,278,11004663,13125,0,1728055880,12993.008483549995,83.80915043999994,53465.20945176 2024-10-04,15:31:22.000,278,11004675,12885,0,1728055881,12992.93438413999,83.78800305000186,53465.19547752001 2024-10-04,15:31:23.000,278,11004711,12965,0,1728055882,12992.91417520999,83.77390479000314,53465.13958056 2024-10-04,15:31:24.000,278,11004632,13045,0,1728055883,12992.85354841999,83.73865913999907,53465.16752904001 2024-10-04,15:31:25.000,278,11004681,12605,0,1728055884,12992.813130559989,83.72456088000035,53465.14656768001 2024-10-04,15:31:26.000,278,11004719,13005,0,1728055885,12992.745767459994,83.62587306000205,53465.13958056 2024-10-04,15:31:27.000,278,11004635,12765,0,1728055886,12992.691876979989,83.58357827999862,53465.125606320005 2024-10-04,15:31:28.000,278,11004674,12965,0,1728055887,12992.617777569998,83.59062740999798,53465.18150328 2024-10-04,15:31:29.000,278,11004632,12605,0,1728055888,12992.550414470003,83.54128350000246,53465.13259344 2024-10-04,15:31:30.000,278,11004635,12685,0,1728055889,12992.442633509992,83.50603784999839,53465.09765784001 2024-10-04,15:31:31.000,278,11004674,12685,0,1728055890,12992.375270409997,83.49193958999967,53465.09765784001 2024-10-04,15:31:32.000,278,11004642,12805,0,1728055891,12992.334852549997,83.48489046000032,53465.11163208 2024-10-04,15:31:33.000,278,11004681,12605,0,1728055892,12992.220335279992,83.46374307000224,53465.04874800001 2024-10-04,15:31:34.000,278,11004641,12885,0,1728055893,12992.139499559991,83.45669394000288,53465.09067072 2024-10-04,15:31:35.000,278,11004663,13125,0,1728055894,12992.02498229,83.4707922000016,53465.006825280005 2024-10-04,15:31:36.000,278,11004745,12805,0,1728055895,12991.93741025999,83.44259568000416,53465.04874800001 2024-10-04,15:31:37.000,278,11004709,12845,0,1728055896,12991.829629299995,83.45669394000288,53464.97188968 2024-10-04,15:31:38.000,278,11004672,12885,0,1728055897,12991.74205727,83.45669394000288,53464.97188968 2024-10-04,15:31:39.000,278,11004673,13045,0,1728055898,12991.61406737999,83.44259568000416,53464.93695408 2024-10-04,15:31:40.000,278,11004646,12925,0,1728055899,12991.587122139994,83.4707922000016,53464.90201848001 2024-10-04,15:31:41.000,278,11004687,12805,0,1728055900,12991.492813799989,83.44964481000352,53464.89503136 2024-10-04,15:31:42.000,278,11004634,12765,0,1728055901,12991.418714389998,83.47784133000096,53464.83214728001 2024-10-04,15:31:43.000,278,11004679,12805,0,1728055902,12991.351351290003,83.47784133000096,53464.81118592001 2024-10-04,15:31:44.000,278,11004666,12925,0,1728055903,12991.283988189993,83.48489046000032,53464.78323744001 2024-10-04,15:31:45.000,278,11004638,12605,0,1728055904,12991.216625089997,83.51308697999775,53464.7692632 2024-10-04,15:31:46.000,278,11004639,12765,0,1728055905,12991.169470920002,83.49193958999967,53464.720353360004 2024-10-04,15:31:47.000,278,11004660,12885,0,1728055906,12991.142525679992,83.49898871999903,53464.699392 2024-10-04,15:31:48.000,278,11004683,12885,0,1728055907,12991.081898889992,83.52718524000375,53464.671443520005 2024-10-04,15:31:49.000,278,11004692,13005,0,1728055908,12991.014535789996,83.54833263000182,53464.59458520001 2024-10-04,15:31:50.000,278,11004630,12725,0,1728055909,12990.987590550001,83.5694800199999,53464.5596496 2024-10-04,15:31:51.000,278,11004672,12925,0,1728055910,12990.953908999996,83.59767654000461,53464.58061096 2024-10-04,15:31:52.000,278,11004658,12725,0,1728055911,12990.900018519991,83.60472567000397,53464.56663672001 2024-10-04,15:31:53.000,278,11004695,12805,0,1728055912,12990.82591911,83.61177480000333,53464.51772688001 2024-10-04,15:31:54.000,278,11004660,12805,0,1728055913,12990.78550125,83.63997132000077,53464.5596496 2024-10-04,15:31:55.000,278,11004698,12965,0,1728055914,12990.70466553,83.66111870999885,53464.5596496 2024-10-04,15:31:56.000,278,11004635,12805,0,1728055915,12990.64403874,83.69636436000292,53464.46182992 2024-10-04,15:31:57.000,278,11004603,12965,0,1728055916,12990.610357189995,83.70341349000228,53464.503752640005 2024-10-04,15:31:58.000,278,11004691,12965,0,1728055917,12990.509312539994,83.73161000999971,53464.43388144 2024-10-04,15:31:59.000,278,11004627,12925,0,1728055918,12990.421740509999,83.7809539200025,53464.44785568001 2024-10-04,15:32:00.000,278,11004666,12605,0,1728055919,12990.374586339989,83.84439609000401,53464.454842800005 2024-10-04,15:32:01.000,278,11004650,12725,0,1728055920,12990.287014309994,83.86554348000209,53464.4199072 2024-10-04,15:32:02.000,278,11004696,12845,0,1728055921,12990.179233349998,83.8796417400008,53464.44086856 2024-10-04,15:32:03.000,278,11004647,12965,0,1728055922,12990.138815489998,83.95013304000167,53464.35702312001 2024-10-04,15:32:04.000,278,11004642,12965,0,1728055923,12990.051243460002,84.02062434000254,53464.32208752 2024-10-04,15:32:05.000,278,11004625,12885,0,1728055924,12989.977144049997,84.02062434000254,53464.32208752 2024-10-04,15:32:06.000,278,11004696,12885,0,1728055925,12989.990616670002,84.07701738000469,53464.25920344001 2024-10-04,15:32:07.000,278,11004644,12885,0,1728055926,12989.936726189997,84.175705200003,53464.25221632 2024-10-04,15:32:08.000,278,11004685,12805,0,1728055927,12989.923253569992,84.21095084999979,53464.238242080006 2024-10-04,15:32:09.000,278,11004658,12805,0,1728055928,12989.876099399997,84.2391473700045,53464.22426784 2024-10-04,15:32:10.000,278,11004655,13005,0,1728055929,12989.849154160001,84.28849128000002,53464.15439664 2024-10-04,15:32:11.000,278,11004678,12645,0,1728055930,12989.822208919992,84.30258953999873,53464.22426784 2024-10-04,15:32:12.000,278,11004686,12925,0,1728055931,12989.781791059992,84.32373693000409,53464.16138376001 2024-10-04,15:32:13.000,278,11004645,12805,0,1728055932,12989.768318440001,84.33078606000345,53464.14042240001 2024-10-04,15:32:14.000,278,11004669,12925,0,1728055933,12989.768318440001,84.38012996999896,53464.11247392001 2024-10-04,15:32:15.000,278,11004679,12685,0,1728055934,12989.721164269991,84.40127736000431,53464.09151256001 2024-10-04,15:32:16.000,278,11004667,12565,0,1728055935,12989.721164269991,84.4717686599979,53464.049589840004 2024-10-04,15:32:17.000,278,11004668,12925,0,1728055936,12989.68748272,84.47881779000454,53464.06356408001 2024-10-04,15:32:18.000,278,11004661,12845,0,1728055937,12989.633592239996,84.4717686599979,53464.02164136001 2024-10-04,15:32:19.000,278,11004695,12765,0,1728055938,12989.613383309996,84.49996518000262,53464.0356156 2024-10-04,15:32:20.000,278,11004695,12805,0,1728055939,12989.58643807,84.52816170000006,53464.01465424001 2024-10-04,15:32:21.000,278,11004708,12925,0,1728055940,12989.572965449996,84.56340735000413,53464.000680000005 2024-10-04,15:32:22.000,278,11004701,12925,0,1728055941,12989.54602021,84.57750561000285,53463.97273152001 2024-10-04,15:32:23.000,278,11004636,12805,0,1728055942,12989.51907496999,84.59865300000092,53463.90984744 2024-10-04,15:32:24.000,278,11004683,13005,0,1728055943,12989.552756519995,84.64094778000435,53463.92382168001 2024-10-04,15:32:25.000,278,11004651,13085,0,1728055944,12989.593174379996,84.57750561000285,53463.90984744 2024-10-04,15:32:26.000,278,11004712,12965,0,1728055945,12989.55949282999,84.63389864999772,53463.902860320006 2024-10-04,15:32:27.000,278,11004710,12645,0,1728055946,12989.57970175999,84.62684951999836,53463.86792472 2024-10-04,15:32:28.000,278,11004677,12965,0,1728055947,12989.59991068999,84.62684951999836,53463.89587320001 2024-10-04,15:32:29.000,278,11004665,13005,0,1728055948,12989.653801169996,84.66209517000243,53463.91683456 2024-10-04,15:32:30.000,278,11004649,12805,0,1728055949,12989.653801169996,84.66914430000179,53463.85395048001 2024-10-04,15:32:31.000,278,11004703,12885,0,1728055950,12989.64706486,84.71143907999794,53463.87491184001 2024-10-04,15:32:32.000,278,11004675,12965,0,1728055951,12989.68748272,84.76078299000073,53463.88888608 2024-10-04,15:32:33.000,278,11004688,12925,0,1728055952,12989.721164269991,84.74668473000202,53463.87491184001 2024-10-04,15:32:34.000,278,11004683,13005,0,1728055953,12989.700955339991,84.8312742900016,53463.832989120005 2024-10-04,15:32:35.000,278,11004641,12925,0,1728055954,12989.714427959996,84.8665199399984,53463.84696336001 2024-10-04,15:32:36.000,278,11004695,12725,0,1728055955,12989.721164269991,84.87356906999776,53463.8609376 2024-10-04,15:32:37.000,278,11004591,12885,0,1728055956,12989.727900580001,84.95110949999798,53463.81202776 2024-10-04,15:32:38.000,278,11004703,12925,0,1728055957,12989.700955339991,84.90881472000183,53463.77709216001 2024-10-04,15:32:39.000,278,11004682,12605,0,1728055958,12989.721164269991,85.02160079999885,53463.8609376 2024-10-04,15:32:40.000,278,11004630,12805,0,1728055959,12989.734636889996,85.06389558000228,53463.82600200001 2024-10-04,15:32:41.000,278,11004652,12965,0,1728055960,12989.700955339991,85.1132394899978,53463.784079280005 2024-10-04,15:32:42.000,278,11004640,12805,0,1728055961,12989.748109510001,85.12028862000443,53463.81901488 2024-10-04,15:32:43.000,278,11004640,12925,0,1728055962,12989.754845819996,85.19077991999802,53463.83997624 2024-10-04,15:32:44.000,278,11004659,12805,0,1728055963,12989.788527370001,85.19077991999802,53463.8609376 2024-10-04,15:32:45.000,278,11004684,12885,0,1728055964,12989.795263679996,85.23307470000145,53463.75613080001 2024-10-04,15:32:46.000,278,11004643,12765,0,1728055965,12989.855890469997,85.25422208999953,53463.7211952 2024-10-04,15:32:47.000,278,11004666,12925,0,1728055966,12989.876099399997,85.30356600000232,53463.74914368 2024-10-04,15:32:48.000,278,11004663,12685,0,1728055967,12989.977144049997,85.31061513000168,53463.69324672 2024-10-04,15:32:49.000,278,11004628,12725,0,1728055968,12990.024298219992,85.36700817000383,53463.69324672 2024-10-04,15:32:50.000,278,11004650,12685,0,1728055969,12990.064716079993,85.40225382000062,53463.68625960001 2024-10-04,15:32:51.000,278,11004667,12725,0,1728055970,12990.179233349998,85.43045033999806,53463.735169440006 2024-10-04,15:32:52.000,278,11004645,13045,0,1728055971,12990.253332759989,85.47979425000085,53463.74215656 2024-10-04,15:32:53.000,278,11004642,12765,0,1728055972,12990.347641099994,85.46569599000213,53463.75613080001 2024-10-04,15:32:54.000,278,11004646,12685,0,1728055973,12990.388058959994,85.50799076999829,53463.74215656 2024-10-04,15:32:55.000,278,11004683,12725,0,1728055974,12990.41500419999,85.52913816000364,53463.72818232001 2024-10-04,15:32:56.000,278,11004681,12525,0,1728055975,12990.4823673,85.54323642000236,53463.81202776 2024-10-04,15:32:57.000,278,11004601,12805,0,1728055976,12990.448685749994,85.57848206999915,53463.7910664 2024-10-04,15:32:58.000,278,11004680,12965,0,1728055977,12990.462158369999,85.58553119999851,53463.74914368 2024-10-04,15:32:59.000,278,11004668,12605,0,1728055978,12990.4823673,85.59258032999787,53463.75613080001 2024-10-04,15:33:00.000,278,11004648,12845,0,1728055979,12990.45542205999,85.56438381000044,53463.77010504 2024-10-04,15:33:01.000,278,11004649,12605,0,1728055980,12990.41500419999,85.58553119999851,53463.86792472 2024-10-04,15:33:02.000,278,11004618,12885,0,1728055981,12990.41500419999,85.58553119999851,53463.79805352 2024-10-04,15:33:03.000,278,11004666,12685,0,1728055982,12990.367850029994,85.55028555000172,53463.81202776 2024-10-04,15:33:04.000,278,11004627,12685,0,1728055983,12990.381322649999,85.55733468000108,53463.76311792 2024-10-04,15:33:05.000,278,11004662,12725,0,1728055984,12990.388058959994,85.52208903000428,53463.72818232001 2024-10-04,15:33:06.000,278,11004677,12765,0,1728055985,12990.428476819994,85.51503989999765,53463.69324672 2024-10-04,15:33:07.000,278,11004631,13125,0,1728055986,12990.462158369999,85.50799076999829,53463.72818232001 2024-10-04,15:33:08.000,278,11004637,12925,0,1728055987,12990.468894679994,85.47274512000149,53463.69324672 2024-10-04,15:33:09.000,278,11004649,12685,0,1728055988,12990.529521469995,85.49389250999957,53463.735169440006 2024-10-04,15:33:10.000,278,11004697,12805,0,1728055989,12990.549730399995,85.46569599000213,53463.69324672 2024-10-04,15:33:11.000,278,11004641,13045,0,1728055990,12990.59688456999,85.48684338000021,53463.63734976001 2024-10-04,15:33:12.000,278,11004661,12765,0,1728055991,12990.65751135999,85.45159773000341,53463.65831112001 2024-10-04,15:33:13.000,278,11004620,12925,0,1728055992,12990.73834707999,85.50799076999829,53463.7211952 2024-10-04,15:33:14.000,278,11004643,12765,0,1728055993,12990.76529232,85.55028555000172,53463.69324672 2024-10-04,15:33:15.000,278,11004702,13085,0,1728055994,12990.852864349996,85.59962946000451,53463.65831112001 2024-10-04,15:33:16.000,278,11004632,12925,0,1728055995,12990.947172690001,85.57848206999915,53463.735169440006 2024-10-04,15:33:17.000,278,11004618,12605,0,1728055996,12990.974117929996,85.60667859000387,53463.714208080004 2024-10-04,15:33:18.000,278,11004651,12725,0,1728055997,12991.001063169992,85.60667859000387,53463.67228536 2024-10-04,15:33:19.000,278,11004640,12685,0,1728055998,12991.054953649997,85.6701207599981,53463.74215656 2024-10-04,15:33:20.000,278,11004611,12965,0,1728055999,12991.075162579997,85.70536641000217,53463.74215656 2024-10-04,15:33:21.000,278,11004665,13125,0,1728056000,12991.088635200002,85.6701207599981,53463.68625960001 2024-10-04,15:33:22.000,278,11004622,12965,0,1728056001,12991.135789369997,85.6842190200041,53463.76311792 2024-10-04,15:33:23.000,278,11004671,12565,0,1728056002,12991.149261990002,85.69831728000281,53463.77709216001 2024-10-04,15:33:24.000,278,11004647,13005,0,1728056003,12991.162734609992,85.71946467000089,53463.75613080001 2024-10-04,15:33:25.000,278,11004669,12965,0,1728056004,12991.169470920002,85.69831728000281,53463.784079280005 2024-10-04,15:33:26.000,278,11004645,12805,0,1728056005,12991.182943539992,85.71946467000089,53463.76311792 2024-10-04,15:33:27.000,278,11004633,12645,0,1728056006,12991.203152469992,85.71946467000089,53463.75613080001 2024-10-04,15:33:28.000,278,11004640,13085,0,1728056007,12991.203152469992,85.72651380000025,53463.74215656 2024-10-04,15:33:29.000,278,11004639,12725,0,1728056008,12991.250306640002,85.74766118999833,53463.77010504 2024-10-04,15:33:30.000,278,11004697,12685,0,1728056009,12991.263779259993,85.72651380000025,53463.74215656 2024-10-04,15:33:31.000,278,11004693,12645,0,1728056010,12991.257042949997,85.71946467000089,53463.74914368 2024-10-04,15:33:32.000,278,11004609,12965,0,1728056011,12991.270515570002,85.71241554000153,53463.68625960001 2024-10-04,15:33:33.000,278,11004633,12965,0,1728056012,12991.263779259993,85.71241554000153,53463.7211952 2024-10-04,15:33:34.000,278,11004603,12765,0,1728056013,12991.270515570002,85.71241554000153,53463.70023384 2024-10-04,15:33:35.000,278,11004624,12725,0,1728056014,12991.297460809998,85.71241554000153,53463.70023384 2024-10-04,15:33:36.000,278,11004699,12805,0,1728056015,12991.290724500002,85.67716989000473,53463.7211952 2024-10-04,15:33:37.000,278,11004633,12805,0,1728056016,12991.337878669998,85.65602249999938,53463.7211952 2024-10-04,15:33:38.000,278,11004618,12845,0,1728056017,12991.331142360003,85.61372772000323,53463.67927248001 2024-10-04,15:33:39.000,278,11004632,12645,0,1728056018,12991.378296529998,85.59258032999787,53463.7211952 2024-10-04,15:33:40.000,278,11004622,12685,0,1728056019,12991.445659629993,85.58553119999851,53463.65831112001 2024-10-04,15:33:41.000,278,11004614,12725,0,1728056020,12991.445659629993,85.55733468000108,53463.67927248001 2024-10-04,15:33:42.000,278,11004644,12685,0,1728056021,12991.472604869989,85.51503989999765,53463.67228536 2024-10-04,15:33:43.000,278,11004650,12805,0,1728056022,12991.506286419994,85.46569599000213,53463.67228536 2024-10-04,15:33:44.000,278,11004655,12525,0,1728056023,12991.519759039998,85.47274512000149,53463.67228536 2024-10-04,15:33:45.000,278,11004647,12805,0,1728056024,12991.573649519989,85.39520469000126,53463.665298240005 2024-10-04,15:33:46.000,278,11004639,12845,0,1728056025,12991.61406737999,85.35995904000447,53463.69324672 2024-10-04,15:33:47.000,278,11004628,12845,0,1728056026,12991.67469416999,85.31766426000104,53463.665298240005 2024-10-04,15:33:48.000,278,11004660,12805,0,1728056027,12991.708375719994,85.23307470000145,53463.64433688 2024-10-04,15:33:49.000,278,11004605,12965,0,1728056028,12991.71511202999,85.2260255700021,53463.69324672 2024-10-04,15:33:50.000,278,11004667,12885,0,1728056029,12991.75552988999,85.18373078999866,53463.67927248001 2024-10-04,15:33:51.000,278,11004595,12925,0,1728056030,12991.72184834,85.14848514000187,53463.67228536 2024-10-04,15:33:52.000,278,11004611,12965,0,1728056031,12991.78247513,85.12733775000379,53463.63036264 2024-10-04,15:33:53.000,278,11004624,12805,0,1728056032,12991.80268406,85.077993840001,53463.64433688 2024-10-04,15:33:54.000,278,11004661,13125,0,1728056033,12991.75552988999,85.04979732000356,53463.5814528 2024-10-04,15:33:55.000,278,11004614,12765,0,1728056034,12991.78247513,85.01455166999949,53463.63036264 2024-10-04,15:33:56.000,278,11004614,13045,0,1728056035,12991.78247513,84.96520776000398,53463.70722096001 2024-10-04,15:33:57.000,278,11004653,13045,0,1728056036,12991.789211439995,84.90881472000183,53463.64433688 2024-10-04,15:33:58.000,278,11004664,12645,0,1728056037,12991.78247513,84.88766733000375,53463.7211952 2024-10-04,15:33:59.000,278,11004633,12685,0,1728056038,12991.77573881999,84.80307777000417,53463.7211952 2024-10-04,15:34:00.000,278,11004624,13085,0,1728056039,12991.789211439995,84.78193037999881,53463.70023384 2024-10-04,15:34:01.000,278,11004615,13005,0,1728056040,12991.80268406,84.74668473000202,53463.714208080004 2024-10-04,15:34:02.000,278,11004592,12925,0,1728056041,12991.82289299,84.70438994999859,53463.735169440006 2024-10-04,15:34:03.000,278,11004673,12565,0,1728056042,12991.87678346999,84.64094778000435,53463.651324 2024-10-04,15:34:04.000,278,11004667,12965,0,1728056043,12991.92393764,84.62684951999836,53463.735169440006 2024-10-04,15:34:05.000,278,11004633,13005,0,1728056044,12991.99803704999,84.59160387000156,53463.72818232001 2024-10-04,15:34:06.000,278,11004654,13125,0,1728056045,12991.99803704999,84.61275125999964,53463.70722096001 2024-10-04,15:34:07.000,278,11004652,12845,0,1728056046,12992.058663839991,84.64799691000371,53463.74914368 2024-10-04,15:34:08.000,278,11004649,12845,0,1728056047,12992.12602694,84.59865300000092,53463.70722096001 2024-10-04,15:34:09.000,278,11004669,13125,0,1728056048,12992.200126349991,84.64094778000435,53463.7910664 2024-10-04,15:34:10.000,278,11004661,13125,0,1728056049,12992.287698380002,84.60570213000028,53463.74914368 2024-10-04,15:34:11.000,278,11004605,12925,0,1728056050,12992.361797789992,84.63389864999772,53463.784079280005 2024-10-04,15:34:12.000,278,11004653,12845,0,1728056051,12992.422424579992,84.66209517000243,53463.81901488 2024-10-04,15:34:13.000,278,11004667,13085,0,1728056052,12992.442633509992,84.66914430000179,53463.79805352 2024-10-04,15:34:14.000,278,11004618,12765,0,1728056053,12992.516732919998,84.68324256000051,53463.85395048001 2024-10-04,15:34:15.000,278,11004601,12845,0,1728056054,12992.557150779998,84.70438994999859,53463.881898960004 2024-10-04,15:34:16.000,278,11004611,12965,0,1728056055,12992.577359709998,84.71143907999794,53463.89587320001 2024-10-04,15:34:17.000,278,11004608,12725,0,1728056056,12992.597568639998,84.73963560000266,53463.881898960004 2024-10-04,15:34:18.000,278,11004608,12925,0,1728056057,12992.590832329988,84.74668473000202,53463.902860320006 2024-10-04,15:34:19.000,278,11004657,12885,0,1728056058,12992.590832329988,84.78193037999881,53463.97273152001 2024-10-04,15:34:20.000,278,11004649,12805,0,1728056059,12992.584096019993,84.80307777000417,53463.9657444 2024-10-04,15:34:21.000,278,11004589,12925,0,1728056060,12992.631250189988,84.77488124999945,53463.951770160005 2024-10-04,15:34:22.000,278,11004622,12765,0,1728056061,12992.563887089993,84.81717603000288,53463.93779592 2024-10-04,15:34:23.000,278,11004629,12765,0,1728056062,12992.496523989998,84.82422516000224,53464.00766712 2024-10-04,15:34:24.000,278,11004592,12845,0,1728056063,12992.509996610002,84.87356906999776,53463.9657444 2024-10-04,15:34:25.000,278,11004618,13045,0,1728056064,12992.523469229993,84.9299621099999,53463.99369288001 2024-10-04,15:34:26.000,278,11004683,12965,0,1728056065,12992.516732919998,84.94406036999862,53464.01465424001 2024-10-04,15:34:27.000,278,11004637,12885,0,1728056066,12992.543678159993,84.9793060200027,53464.09849968 2024-10-04,15:34:28.000,278,11004616,12805,0,1728056067,12992.543678159993,85.02160079999885,53464.04260272001 2024-10-04,15:34:29.000,278,11004636,12645,0,1728056068,12992.557150779998,85.0427481900042,53464.07753832 2024-10-04,15:34:30.000,278,11004621,12645,0,1728056069,12992.557150779998,85.10619035999844,53464.119461040005 2024-10-04,15:34:31.000,278,11004634,12925,0,1728056070,12992.637986499998,85.10619035999844,53464.12644816 2024-10-04,15:34:32.000,278,11004633,12765,0,1728056071,12992.678404359998,85.1766816599993,53464.11247392001 2024-10-04,15:34:33.000,278,11004673,12765,0,1728056072,12992.671668049989,85.26832034999825,53464.14042240001 2024-10-04,15:34:34.000,278,11004613,12885,0,1728056073,12992.739031149998,85.31766426000104,53464.19631936 2024-10-04,15:34:35.000,278,11004672,12925,0,1728056074,12992.792921629989,85.33176251999976,53464.16138376001 2024-10-04,15:34:36.000,278,11004687,13045,0,1728056075,12992.792921629989,85.38110643000255,53464.15439664 2024-10-04,15:34:37.000,278,11004625,13125,0,1728056076,12992.806394249994,85.43045033999806,53464.217280720004 2024-10-04,15:34:38.000,278,11004636,12805,0,1728056077,12992.83333948999,85.44454860000405,53464.238242080006 2024-10-04,15:34:39.000,278,11004616,12805,0,1728056078,12992.867021039994,85.47979425000085,53464.28016480001 2024-10-04,15:34:40.000,278,11004666,12765,0,1728056079,12992.826603179994,85.48684338000021,53464.26619056 2024-10-04,15:34:41.000,278,11004703,13125,0,1728056080,12992.772712699989,85.52913816000364,53464.19631936 2024-10-04,15:34:42.000,278,11004634,13005,0,1728056081,12992.698613289998,85.57848206999915,53464.28016480001 2024-10-04,15:34:43.000,278,11004664,12965,0,1728056082,12992.685140669993,85.57848206999915,53464.26619056 2024-10-04,15:34:44.000,278,11004656,12765,0,1728056083,12992.617777569998,85.59962946000451,53464.30112616 2024-10-04,15:34:45.000,278,11004641,13045,0,1728056084,12992.523469229993,85.58553119999851,53464.30811328001 2024-10-04,15:34:46.000,278,11004647,12805,0,1728056085,12992.509996610002,85.59962946000451,53464.25920344001 2024-10-04,15:34:47.000,278,11004679,13005,0,1728056086,12992.422424579992,85.65602249999938,53464.32208752 2024-10-04,15:34:48.000,278,11004647,13005,0,1728056087,12992.422424579992,85.64192424000066,53464.25920344001 2024-10-04,15:34:49.000,278,11004683,13045,0,1728056088,12992.449369820002,85.62782598000194,53464.18933224001 2024-10-04,15:34:50.000,278,11004681,12885,0,1728056089,12992.388743030002,85.59258032999787,53464.217280720004 2024-10-04,15:34:51.000,278,11004613,12885,0,1728056090,12992.382006719992,85.59258032999787,53464.25221632 2024-10-04,15:34:52.000,278,11004659,13085,0,1728056091,12992.361797789992,85.52913816000364,53464.217280720004 2024-10-04,15:34:53.000,278,11004676,12885,0,1728056092,12992.429160890002,85.5714329399998,53464.28016480001 2024-10-04,15:34:54.000,278,11004654,13085,0,1728056093,12992.429160890002,85.57848206999915,53464.2452292 2024-10-04,15:34:55.000,278,11004667,12965,0,1728056094,12992.456106129997,85.55028555000172,53464.27317768 2024-10-04,15:34:56.000,278,11004670,12605,0,1728056095,12992.462842439993,85.536187290003,53464.217280720004 2024-10-04,15:34:57.000,278,11004668,13045,0,1728056096,12992.476315059997,85.56438381000044,53464.238242080006 2024-10-04,15:34:58.000,278,11004703,12925,0,1728056097,12992.435897199997,85.55733468000108,53464.25221632 2024-10-04,15:34:59.000,278,11004649,13045,0,1728056098,12992.449369820002,85.59258032999787,53464.238242080006 2024-10-04,15:35:00.000,278,11004702,12925,0,1728056099,12992.402215649992,85.61372772000323,53464.25221632 2024-10-04,15:35:01.000,278,11004653,12925,0,1728056100,12992.408951960002,85.67716989000473,53464.287151920005 2024-10-04,15:35:02.000,278,11004666,12925,0,1728056101,12992.395479339997,85.70536641000217,53464.25221632 2024-10-04,15:35:03.000,278,11004677,13125,0,1728056102,12992.341588859992,85.76880858000368,53464.26619056 2024-10-04,15:35:04.000,278,11004680,13005,0,1728056103,12992.321379929992,85.78995597000176,53464.25920344001 2024-10-04,15:35:05.000,278,11004631,13125,0,1728056104,12992.341588859992,85.78995597000176,53464.26619056 2024-10-04,15:35:06.000,278,11004694,12885,0,1728056105,12992.348325170002,85.87454553000134,53464.30811328001 2024-10-04,15:35:07.000,278,11004698,12765,0,1728056106,12992.355061479997,85.86044727000262,53464.30811328001 2024-10-04,15:35:08.000,278,11004665,13005,0,1728056107,12992.388743030002,85.90979117999814,53464.3151004 2024-10-04,15:35:09.000,278,11004681,12965,0,1728056108,12992.368534100002,85.92388944000413,53464.30811328001 2024-10-04,15:35:10.000,278,11004640,12925,0,1728056109,12992.402215649992,85.93798770000285,53464.336061760005 2024-10-04,15:35:11.000,278,11004671,12925,0,1728056110,12992.429160890002,85.97323334999965,53464.3151004 2024-10-04,15:35:12.000,278,11004635,13005,0,1728056111,12992.395479339997,85.95913509000093,53464.35702312001 2024-10-04,15:35:13.000,278,11004695,12965,0,1728056112,12992.355061479997,86.01552813000308,53464.37099736 2024-10-04,15:35:14.000,278,11004655,12965,0,1728056113,12992.334852549997,86.00142987000436,53464.36401024 2024-10-04,15:35:15.000,278,11004719,13165,0,1728056114,12992.213598969996,86.02257726000244,53464.39195872 2024-10-04,15:35:16.000,278,11004647,12805,0,1728056115,12992.193390039996,86.00847900000372,53464.44086856 2024-10-04,15:35:17.000,278,11004710,12765,0,1728056116,12992.166444800001,86.0296263900018,53464.41292008 2024-10-04,15:35:18.000,278,11004674,13005,0,1728056117,12992.03845490999,85.980282479999,53464.384971600004 2024-10-04,15:35:19.000,278,11004655,12885,0,1728056118,12991.950882879995,85.96618422000029,53464.43388144 2024-10-04,15:35:20.000,278,11004682,12925,0,1728056119,12991.91720132999,85.94503683000221,53464.43388144 2024-10-04,15:35:21.000,278,11004691,12725,0,1728056120,12991.83636560999,85.90979117999814,53464.32208752 2024-10-04,15:35:22.000,278,11004690,12805,0,1728056121,12991.789211439995,85.90274204999878,53464.37798448001 2024-10-04,15:35:23.000,278,11004651,12605,0,1728056122,12991.71511202999,85.92388944000413,53464.35003600001 2024-10-04,15:35:24.000,278,11004676,12885,0,1728056123,12991.67469416999,85.93093857000349,53464.28016480001 2024-10-04,15:35:25.000,278,11004633,12805,0,1728056124,12991.661221549999,85.91684031000477,53464.34304888 2024-10-04,15:35:26.000,278,11004601,12805,0,1728056125,12991.647748929994,85.93093857000349,53464.32208752 2024-10-04,15:35:27.000,278,11004678,12805,0,1728056126,12991.641012619999,85.92388944000413,53464.36401024 2024-10-04,15:35:28.000,278,11004666,12725,0,1728056127,12991.67469416999,85.95208596000157,53464.35003600001 2024-10-04,15:35:29.000,278,11004645,12805,0,1728056128,12991.667957859994,85.95913509000093,53464.32208752 2024-10-04,15:35:30.000,278,11004729,13005,0,1728056129,12991.70163941,85.95208596000157,53464.29413904 2024-10-04,15:35:31.000,278,11004681,12965,0,1728056130,12991.73532095999,85.99438073999772,53464.32208752 2024-10-04,15:35:32.000,278,11004653,12925,0,1728056131,12991.7622662,86.02257726000244,53464.30811328001 2024-10-04,15:35:33.000,278,11004647,13045,0,1728056132,12991.79594774999,86.06487203999859,53464.32907464001 2024-10-04,15:35:34.000,278,11004702,12925,0,1728056133,12991.82289299,86.0930685600033,53464.27317768 2024-10-04,15:35:35.000,278,11004653,12965,0,1728056134,12991.82289299,86.10716682000202,53464.3151004 2024-10-04,15:35:36.000,278,11004624,12645,0,1728056135,12991.85657453999,86.20585464000033,53464.35702312001 2024-10-04,15:35:37.000,278,11004677,13005,0,1728056136,12991.86331085,86.2270020299984,53464.30811328001 2024-10-04,15:35:38.000,278,11004655,12885,0,1728056137,12991.87678346999,86.20585464000033,53464.32208752 2024-10-04,15:35:39.000,278,11004677,12925,0,1728056138,12991.86331085,86.26929681000183,53464.32907464001 2024-10-04,15:35:40.000,278,11004716,12645,0,1728056139,12991.88351978,86.38208288999886,53464.35003600001 2024-10-04,15:35:41.000,278,11004655,12685,0,1728056140,12991.89699239999,86.39618115000485,53464.35003600001 2024-10-04,15:35:42.000,278,11004672,12645,0,1728056141,12991.84310192,86.438475930001,53464.37099736 2024-10-04,15:35:43.000,278,11004646,12805,0,1728056142,12991.81615667999,86.52306549000059,53464.35702312001 2024-10-04,15:35:44.000,278,11004640,12765,0,1728056143,12991.809420369995,86.55126200999803,53464.37798448001 2024-10-04,15:35:45.000,278,11004671,13125,0,1728056144,12991.748793579995,86.60765505000018,53464.37099736 2024-10-04,15:35:46.000,278,11004636,12965,0,1728056145,12991.728584649994,86.6217533099989,53464.37099736 2024-10-04,15:35:47.000,278,11004691,12965,0,1728056146,12991.67469416999,86.6217533099989,53464.32907464001 2024-10-04,15:35:48.000,278,11004697,12725,0,1728056147,12991.68143048,86.67814635000104,53464.35003600001 2024-10-04,15:35:49.000,278,11004671,12965,0,1728056148,12991.600594759999,86.70634286999848,53464.336061760005 2024-10-04,15:35:50.000,278,11004700,12925,0,1728056149,12991.587122139994,86.73453939000319,53464.35702312001 2024-10-04,15:35:51.000,278,11004673,12965,0,1728056150,12991.539967969999,86.72749026000383,53464.384971600004 2024-10-04,15:35:52.000,278,11004656,12645,0,1728056151,12991.513022729989,86.72044113000447,53464.30811328001 2024-10-04,15:35:53.000,278,11004678,12885,0,1728056152,12991.499550109998,86.72749026000383,53464.3151004 2024-10-04,15:35:54.000,278,11004664,12965,0,1728056153,12991.519759039998,86.76273591000063,53464.32208752 2024-10-04,15:35:55.000,278,11004677,12725,0,1728056154,12991.513022729989,86.76273591000063,53464.26619056 2024-10-04,15:35:56.000,278,11004681,12805,0,1728056155,12991.587122139994,86.74863765000191,53464.26619056 2024-10-04,15:35:57.000,278,11004683,12845,0,1728056156,12991.627539999994,86.75568678000127,53464.287151920005 2024-10-04,15:35:58.000,278,11004660,12925,0,1728056157,12991.708375719994,86.76978503999999,53464.287151920005 2024-10-04,15:35:59.000,278,11004657,12925,0,1728056158,12991.72184834,86.7838832999987,53464.35003600001 2024-10-04,15:36:00.000,278,11004688,12965,0,1728056159,12991.78247513,86.7979815600047,53464.3151004 2024-10-04,15:36:01.000,278,11004654,13045,0,1728056160,12991.82289299,86.82617808000214,53464.30112616 2024-10-04,15:36:02.000,278,11004662,12765,0,1728056161,12991.829629299995,86.85437459999957,53464.29413904 2024-10-04,15:36:03.000,278,11004684,12965,0,1728056162,12991.87678346999,86.93896415999916,53464.32208752 2024-10-04,15:36:04.000,278,11004699,13085,0,1728056163,12991.950882879995,87.00945546000003,53464.36401024 2024-10-04,15:36:05.000,278,11004685,12805,0,1728056164,12991.971091809995,87.05175024000346,53464.3151004 2024-10-04,15:36:06.000,278,11004742,12885,0,1728056165,12991.99803704999,87.13633980000304,53464.37099736 2024-10-04,15:36:07.000,278,11004694,12805,0,1728056166,12992.03845490999,87.22797849000199,53464.41292008 2024-10-04,15:36:08.000,278,11004683,12605,0,1728056167,12992.01824597999,87.32666631000029,53464.36401024 2024-10-04,15:36:09.000,278,11004673,12925,0,1728056168,12992.031718599996,87.36896109000372,53464.336061760005 2024-10-04,15:36:10.000,278,11004665,12885,0,1728056169,12992.011509669996,87.46059978000267,53464.36401024 2024-10-04,15:36:11.000,278,11004684,12885,0,1728056170,12991.99803704999,87.53109108000353,53464.32907464001 2024-10-04,15:36:12.000,278,11004656,12925,0,1728056171,12991.97782811999,87.6015823800044,53464.39195872 2024-10-04,15:36:13.000,278,11004610,12605,0,1728056172,12991.97782811999,87.66502454999863,53464.37099736 2024-10-04,15:36:14.000,278,11004681,12965,0,1728056173,12991.950882879995,87.7355158499995,53464.336061760005 2024-10-04,15:36:15.000,278,11004701,12845,0,1728056174,12991.88351978,87.79895802000101,53464.36401024 2024-10-04,15:36:16.000,278,11004668,12965,0,1728056175,12991.87678346999,87.86240019000252,53464.37099736 2024-10-04,15:36:17.000,278,11004674,13085,0,1728056176,12991.83636560999,87.8835475800006,53464.39894584001 2024-10-04,15:36:18.000,278,11004630,12605,0,1728056177,12991.80268406,87.90469496999867,53464.39894584001 2024-10-04,15:36:19.000,278,11004657,12965,0,1728056178,12991.73532095999,87.93994062000274,53464.37099736 2024-10-04,15:36:20.000,278,11004697,12845,0,1728056179,12991.74205727,87.9822353999989,53464.37798448001 2024-10-04,15:36:21.000,278,11004657,12725,0,1728056180,12991.748793579995,87.9822353999989,53464.384971600004 2024-10-04,15:36:22.000,278,11004669,12645,0,1728056181,12991.68143048,87.98928452999826,53464.34304888 2024-10-04,15:36:23.000,278,11004642,13085,0,1728056182,12991.67469416999,88.01748105000297,53464.36401024 2024-10-04,15:36:24.000,278,11004665,12845,0,1728056183,12991.67469416999,88.06682495999848,53464.36401024 2024-10-04,15:36:25.000,278,11004666,12765,0,1728056184,12991.641012619999,88.0950214800032,53464.336061760005 2024-10-04,15:36:26.000,278,11004681,12965,0,1728056185,12991.620803689999,88.0950214800032,53464.30112616 2024-10-04,15:36:27.000,278,11004698,12605,0,1728056186,12991.587122139994,88.1584636500047,53464.30811328001 2024-10-04,15:36:28.000,278,11004677,12805,0,1728056187,12991.641012619999,88.1584636500047,53464.32208752 2024-10-04,15:36:29.000,278,11004689,12885,0,1728056188,12991.63427630999,88.20075843000086,53464.28016480001 2024-10-04,15:36:30.000,278,11004688,12725,0,1728056189,12991.587122139994,88.18666017000214,53464.35003600001 2024-10-04,15:36:31.000,278,11004709,12605,0,1728056190,12991.600594759999,88.23600407999766,53464.30811328001 2024-10-04,15:36:32.000,278,11004657,12685,0,1728056191,12991.63427630999,88.27124973000173,53464.30811328001 2024-10-04,15:36:33.000,278,11004680,12925,0,1728056192,12991.620803689999,88.25715147000301,53464.25920344001 2024-10-04,15:36:34.000,278,11004656,12725,0,1728056193,12991.70163941,88.27124973000173,53464.27317768 2024-10-04,15:36:35.000,278,11004672,12885,0,1728056194,12991.71511202999,88.32764277000388,53464.26619056 2024-10-04,15:36:36.000,278,11004722,12925,0,1728056195,12991.80268406,88.2923971199998,53464.25221632 2024-10-04,15:36:37.000,278,11004679,12685,0,1728056196,12991.82289299,88.39813407000474,53464.30811328001 2024-10-04,15:36:38.000,278,11004672,12685,0,1728056197,12991.84310192,88.39108493999811,53464.26619056 2024-10-04,15:36:39.000,278,11004644,12965,0,1728056198,12991.910465019995,88.46862536999834,53464.23125496001 2024-10-04,15:36:40.000,278,11004673,12805,0,1728056199,12991.90372871,88.51092015000177,53464.25920344001 2024-10-04,15:36:41.000,278,11004671,12765,0,1728056200,12991.92393764,88.55321492999792,53464.217280720004 2024-10-04,15:36:42.000,278,11004683,12605,0,1728056201,12991.97782811999,88.66600101000222,53464.26619056 2024-10-04,15:36:43.000,278,11004671,12845,0,1728056202,12992.01824597999,88.68009927000094,53464.30112616 2024-10-04,15:36:44.000,278,11004670,13125,0,1728056203,12992.031718599996,88.73649231000309,53464.25221632 2024-10-04,15:36:45.000,278,11004698,12725,0,1728056204,12992.03845490999,88.7858362199986,53464.27317768 2024-10-04,15:36:46.000,278,11004653,12765,0,1728056205,12992.051927529996,88.84222926000075,53464.25221632 2024-10-04,15:36:47.000,278,11004690,12845,0,1728056206,12992.00477336,88.89157317000354,53464.28016480001 2024-10-04,15:36:48.000,278,11004636,12765,0,1728056207,12992.00477336,88.94796620999841,53464.287151920005 2024-10-04,15:36:49.000,278,11004643,12885,0,1728056208,12992.00477336,88.94796620999841,53464.30811328001 2024-10-04,15:36:50.000,278,11004667,12525,0,1728056209,12991.93741025999,88.9973101200012,53464.25920344001 2024-10-04,15:36:51.000,278,11004679,12885,0,1728056210,12991.95761918999,89.02550663999864,53464.2452292 2024-10-04,15:36:52.000,278,11004691,12965,0,1728056211,12991.95761918999,89.032555769998,53464.26619056 2024-10-04,15:36:53.000,278,11004658,12885,0,1728056212,12991.86331085,89.07485055000143,53464.217280720004 2024-10-04,15:36:54.000,278,11004664,12885,0,1728056213,12991.829629299995,89.08189968000079,53464.22426784 2024-10-04,15:36:55.000,278,11004686,13045,0,1728056214,12991.80268406,89.10304706999887,53464.20330648 2024-10-04,15:36:56.000,278,11004673,13005,0,1728056215,12991.75552988999,89.11009619999822,53464.21029360001 2024-10-04,15:36:57.000,278,11004643,12685,0,1728056216,12991.73532095999,89.0959979399995,53464.18933224001 2024-10-04,15:36:58.000,278,11004601,12885,0,1728056217,12991.70163941,89.0959979399995,53464.18933224001 2024-10-04,15:36:59.000,278,11004705,12765,0,1728056218,12991.688166789994,89.07485055000143,53464.16138376001 2024-10-04,15:37:00.000,278,11004642,12805,0,1728056219,12991.65448523999,89.11714533000486,53464.21029360001 2024-10-04,15:37:01.000,278,11004608,12965,0,1728056220,12991.647748929994,89.08189968000079,53464.168370880005 2024-10-04,15:37:02.000,278,11004630,12765,0,1728056221,12991.641012619999,89.0959979399995,53464.13343528 2024-10-04,15:37:03.000,278,11004673,12925,0,1728056222,12991.667957859994,89.07485055000143,53464.16138376001 2024-10-04,15:37:04.000,278,11004652,12845,0,1728056223,12991.667957859994,89.01845750999928,53464.13343528 2024-10-04,15:37:05.000,278,11004656,13085,0,1728056224,12991.667957859994,89.05370316000335,53464.1054868 2024-10-04,15:37:06.000,278,11004681,12565,0,1728056225,12991.7622662,89.02550663999864,53464.15439664 2024-10-04,15:37:07.000,278,11004669,13125,0,1728056226,12991.7622662,89.06075229000271,53464.14740952 2024-10-04,15:37:08.000,278,11004695,12845,0,1728056227,12991.85657453999,89.00435925000056,53464.15439664 2024-10-04,15:37:09.000,278,11004674,12605,0,1728056228,12991.89699239999,89.01845750999928,53464.09849968 2024-10-04,15:37:10.000,278,11004651,12845,0,1728056229,12991.950882879995,89.04665403000399,53464.09151256001 2024-10-04,15:37:11.000,278,11004642,12845,0,1728056230,12991.98456443,89.03960490000463,53464.070551200006 2024-10-04,15:37:12.000,278,11004672,12965,0,1728056231,12992.01824597999,89.11009619999822,53464.05657696 2024-10-04,15:37:13.000,278,11004740,12925,0,1728056232,12992.011509669996,89.12419446000422,53464.11247392001 2024-10-04,15:37:14.000,278,11004676,12965,0,1728056233,12992.031718599996,89.17353836999973,53464.09849968 2024-10-04,15:37:15.000,278,11004664,12605,0,1728056234,12992.011509669996,89.19468575999781,53464.07753832 2024-10-04,15:37:16.000,278,11004669,12725,0,1728056235,12991.991300739995,89.18058749999909,53464.08452544 2024-10-04,15:37:17.000,278,11004674,12765,0,1728056236,12991.930673949995,89.22993141000188,53464.0356156 2024-10-04,15:37:18.000,278,11004660,12885,0,1728056237,12991.890256089995,89.27927532000467,53464.05657696 2024-10-04,15:37:19.000,278,11004672,12965,0,1728056238,12991.87678346999,89.30042271000275,53463.98670576 2024-10-04,15:37:20.000,278,11004663,12605,0,1728056239,12991.88351978,89.30747184000211,53464.00766712 2024-10-04,15:37:21.000,278,11004653,12965,0,1728056240,12991.88351978,89.3427174899989,53463.97971864 2024-10-04,15:37:22.000,278,11004650,12685,0,1728056241,12991.85657453999,89.3568157500049,53463.9657444 2024-10-04,15:37:23.000,278,11004734,12965,0,1728056242,12991.890256089995,89.37091401000362,53463.94478304001 2024-10-04,15:37:24.000,278,11004697,12805,0,1728056243,12991.890256089995,89.3568157500049,53463.95875728 2024-10-04,15:37:25.000,278,11004672,12805,0,1728056244,12991.910465019995,89.37796314000298,53463.881898960004 2024-10-04,15:37:26.000,278,11004662,12965,0,1728056245,12991.9643555,89.32157010000083,53463.951770160005 2024-10-04,15:37:27.000,278,11004663,12805,0,1728056246,12991.991300739995,89.3920614000017,53463.90984744 2024-10-04,15:37:28.000,278,11004598,12685,0,1728056247,12992.06540015,89.37796314000298,53463.902860320006 2024-10-04,15:37:29.000,278,11004630,12885,0,1728056248,12992.10581801,89.39911053000105,53463.90984744 2024-10-04,15:37:30.000,278,11004666,12925,0,1728056249,12992.166444800001,89.41320878999977,53463.88888608 2024-10-04,15:37:31.000,278,11004679,12805,0,1728056250,12992.206862660001,89.43435617999785,53463.91683456 2024-10-04,15:37:32.000,278,11004655,12925,0,1728056251,12992.240544209992,89.46255270000256,53463.90984744 2024-10-04,15:37:33.000,278,11004627,12925,0,1728056252,12992.280962069992,89.51894574000471,53463.92382168001 2024-10-04,15:37:34.000,278,11004706,12765,0,1728056253,12992.287698380002,89.50484747999872,53463.91683456 2024-10-04,15:37:35.000,278,11004666,12965,0,1728056254,12992.334852549997,89.52599487000407,53463.90984744 2024-10-04,15:37:36.000,278,11004701,12965,0,1728056255,12992.395479339997,89.5894370399983,53463.84696336001 2024-10-04,15:37:37.000,278,11004690,12605,0,1728056256,12992.456106129997,89.63173182000173,53463.881898960004 2024-10-04,15:37:38.000,278,11004685,13005,0,1728056257,12992.489787680002,89.65287920999981,53463.91683456 2024-10-04,15:37:39.000,278,11004664,12845,0,1728056258,12992.489787680002,89.70927225000196,53463.92382168001 2024-10-04,15:37:40.000,278,11004664,12925,0,1728056259,12992.530205540002,89.75861616000475,53463.91683456 2024-10-04,15:37:41.000,278,11004637,12765,0,1728056260,12992.523469229993,89.84320572000433,53463.9308088 2024-10-04,15:37:42.000,278,11004617,12765,0,1728056261,12992.557150779998,89.85730398000305,53463.9308088 2024-10-04,15:37:43.000,278,11004710,12845,0,1728056262,12992.536941849998,89.90664788999857,53463.951770160005 2024-10-04,15:37:44.000,278,11004667,12725,0,1728056263,12992.570623399988,89.96304093000072,53463.93779592 2024-10-04,15:37:45.000,278,11004668,12845,0,1728056264,12992.563887089993,90.00533571000415,53463.92382168001 2024-10-04,15:37:46.000,278,11004658,12965,0,1728056265,12992.543678159993,90.08992527000373,53463.91683456 2024-10-04,15:37:47.000,278,11004608,13125,0,1728056266,12992.536941849998,90.11107266000181,53463.92382168001 2024-10-04,15:37:48.000,278,11004647,12885,0,1728056267,12992.523469229993,90.15336743999796,53463.89587320001 2024-10-04,15:37:49.000,278,11004623,12965,0,1728056268,12992.516732919998,90.18861309000204,53463.951770160005 2024-10-04,15:37:50.000,278,11004654,12765,0,1728056269,12992.456106129997,90.21680960999947,53463.87491184001 2024-10-04,15:37:51.000,278,11004662,12605,0,1728056270,12992.503260299993,90.25205526000354,53463.951770160005 2024-10-04,15:37:52.000,278,11004694,12765,0,1728056271,12992.530205540002,90.34369395000249,53463.9308088 2024-10-04,15:37:53.000,278,11004677,12805,0,1728056272,12992.523469229993,90.34369395000249,53463.94478304001 2024-10-04,15:37:54.000,278,11004669,12965,0,1728056273,12992.550414470003,90.393037859998,53463.95875728 2024-10-04,15:37:55.000,278,11004655,12845,0,1728056274,12992.590832329988,90.393037859998,53463.9308088 2024-10-04,15:37:56.000,278,11004663,12925,0,1728056275,12992.563887089993,90.46352915999887,53463.9308088 2024-10-04,15:37:57.000,278,11004635,12445,0,1728056276,12992.637986499998,90.45648002999951,53463.91683456 2024-10-04,15:37:58.000,278,11004640,12845,0,1728056277,12992.658195429998,90.52697133000038,53463.92382168001 2024-10-04,15:37:59.000,278,11004611,12805,0,1728056278,12992.651459119988,90.5058239400023,53463.95875728 2024-10-04,15:38:00.000,278,11004618,13125,0,1728056279,12992.678404359998,90.53402045999974,53463.902860320006 2024-10-04,15:38:01.000,278,11004643,12645,0,1728056280,12992.685140669993,90.5410695899991,53463.94478304001 2024-10-04,15:38:02.000,278,11004617,12845,0,1728056281,12992.718822219998,90.54811871999846,53463.951770160005 2024-10-04,15:38:03.000,278,11004600,12925,0,1728056282,12992.705349599993,90.55516784999782,53463.91683456 2024-10-04,15:38:04.000,278,11004679,12765,0,1728056283,12992.752503769989,90.52697133000038,53463.85395048001 2024-10-04,15:38:05.000,278,11004685,12965,0,1728056284,12992.786185319994,90.5058239400023,53463.8609376 2024-10-04,15:38:06.000,278,11004655,12885,0,1728056285,12992.806394249994,90.51992220000102,53463.902860320006 2024-10-04,15:38:07.000,278,11004641,12845,0,1728056286,12992.765976389994,90.5058239400023,53463.94478304001 2024-10-04,15:38:08.000,278,11004642,12965,0,1728056287,12992.786185319994,90.52697133000038,53463.93779592 2024-10-04,15:38:09.000,278,11004651,13045,0,1728056288,12992.799657939999,90.5410695899991,53463.902860320006 2024-10-04,15:38:10.000,278,11004714,12965,0,1728056289,12992.819866869999,90.52697133000038,53463.92382168001 2024-10-04,15:38:11.000,278,11004634,12885,0,1728056290,12992.880493659999,90.53402045999974,53463.9657444 2024-10-04,15:38:12.000,278,11004668,12965,0,1728056291,12992.94112045,90.5410695899991,53464.00766712 2024-10-04,15:38:13.000,278,11004664,12765,0,1728056292,12992.988274619995,90.57631524000317,53463.94478304001 2024-10-04,15:38:14.000,278,11004706,12845,0,1728056293,12992.98153831,90.61156088999996,53463.881898960004 2024-10-04,15:38:15.000,278,11004672,12605,0,1728056294,12993.048901409995,90.6045117600006,53463.881898960004 2024-10-04,15:38:16.000,278,11004643,12965,0,1728056295,12993.05563771999,90.61861001999932,53463.881898960004 2024-10-04,15:38:17.000,278,11004626,12645,0,1728056296,12993.06237403,90.59746263000125,53463.86792472 2024-10-04,15:38:18.000,278,11004646,12845,0,1728056297,12993.09605557999,90.66090480000275,53463.89587320001 2024-10-04,15:38:19.000,278,11004648,12565,0,1728056298,12993.08258296,90.64680654000404,53463.89587320001 2024-10-04,15:38:20.000,278,11004675,12925,0,1728056299,12993.13647343999,90.63270827999804,53463.88888608 2024-10-04,15:38:21.000,278,11004610,12725,0,1728056300,12993.14320975,90.64680654000404,53463.8609376 2024-10-04,15:38:22.000,278,11004624,12605,0,1728056301,12993.190363919995,90.64680654000404,53463.84696336001 2024-10-04,15:38:23.000,278,11004603,12805,0,1728056302,12993.19710022999,90.6045117600006,53463.832989120005 2024-10-04,15:38:24.000,278,11004599,12725,0,1728056303,12993.210572849996,90.61861001999932,53463.91683456 2024-10-04,15:38:25.000,278,11004668,12845,0,1728056304,12993.2442544,90.61156088999996,53463.88888608 2024-10-04,15:38:26.000,278,11004674,12685,0,1728056305,12993.277935949991,90.58336437000253,53463.951770160005 2024-10-04,15:38:27.000,278,11004668,12925,0,1728056306,12993.277935949991,90.56221698000445,53463.85395048001 2024-10-04,15:38:28.000,278,11004673,12645,0,1728056307,12993.338562739991,90.54811871999846,53463.89587320001 2024-10-04,15:38:29.000,278,11004654,12965,0,1728056308,12993.385716910001,90.51992220000102,53463.94478304001 2024-10-04,15:38:30.000,278,11004605,13165,0,1728056309,12993.392453219996,90.47762742000486,53463.89587320001 2024-10-04,15:38:31.000,278,11004642,12965,0,1728056310,12993.412662149996,90.4423817700008,53463.87491184001 2024-10-04,15:38:32.000,278,11004671,12965,0,1728056311,12993.466552630001,90.393037859998,53463.94478304001 2024-10-04,15:38:33.000,278,11004614,12765,0,1728056312,12993.506970490002,90.35074308000185,53463.88888608 2024-10-04,15:38:34.000,278,11004639,12765,0,1728056313,12993.594542519997,90.36484134000057,53463.951770160005 2024-10-04,15:38:35.000,278,11004617,12925,0,1728056314,12993.587806210002,90.30139916999906,53463.93779592 2024-10-04,15:38:36.000,278,11004663,13005,0,1728056315,12993.621487759992,90.28730091000034,53463.97971864 2024-10-04,15:38:37.000,278,11004651,13005,0,1728056316,12993.668641930002,90.24500613000419,53464.00766712 2024-10-04,15:38:38.000,278,11004629,12765,0,1728056317,12993.668641930002,90.26615352000226,53463.9308088 2024-10-04,15:38:39.000,278,11004625,12525,0,1728056318,12993.736005029998,90.23795700000483,53463.97971864 2024-10-04,15:38:40.000,278,11004688,12725,0,1728056319,12993.682114549993,90.23090786999819,53463.9308088 2024-10-04,15:38:41.000,278,11004650,12885,0,1728056320,12993.715796099998,90.24500613000419,53463.97971864 2024-10-04,15:38:42.000,278,11004654,12605,0,1728056321,12993.749477650003,90.24500613000419,53464.01465424001 2024-10-04,15:38:43.000,278,11004608,12965,0,1728056322,12993.715796099998,90.23795700000483,53464.04260272001 2024-10-04,15:38:44.000,278,11004685,12725,0,1728056323,12993.742741339993,90.26615352000226,53464.02164136001 2024-10-04,15:38:45.000,278,11004633,12885,0,1728056324,12993.722532409993,90.27320265000162,53464.000680000005 2024-10-04,15:38:46.000,278,11004643,13125,0,1728056325,12993.688850860002,90.26615352000226,53464.000680000005 2024-10-04,15:38:47.000,278,11004643,12925,0,1728056326,12993.709059790002,90.24500613000419,53464.02862848 2024-10-04,15:38:48.000,278,11004604,13125,0,1728056327,12993.729268720002,90.23795700000483,53464.00766712 2024-10-04,15:38:49.000,278,11004681,12645,0,1728056328,12993.776422889998,90.23795700000483,53464.02164136001 2024-10-04,15:38:50.000,278,11004629,13045,0,1728056329,12993.823577059993,90.27320265000162,53464.01465424001 2024-10-04,15:38:51.000,278,11004658,12805,0,1728056330,12993.830313369988,90.26615352000226,53464.05657696 2024-10-04,15:38:52.000,278,11004677,12805,0,1728056331,12993.890940159989,90.2943500399997,53464.02862848 2024-10-04,15:38:53.000,278,11004636,12845,0,1728056332,12993.931358019989,90.2943500399997,53464.02862848 2024-10-04,15:38:54.000,278,11004669,12605,0,1728056333,12994.005457429994,90.30139916999906,53464.04260272001 2024-10-04,15:38:55.000,278,11004637,12965,0,1728056334,12994.059347909999,90.28730091000034,53464.07753832 2024-10-04,15:38:56.000,278,11004653,12925,0,1728056335,12994.09302945999,90.28730091000034,53464.07753832 2024-10-04,15:38:57.000,278,11004674,12965,0,1728056336,12994.18060149,90.26615352000226,53464.11247392001 2024-10-04,15:38:58.000,278,11004617,12645,0,1728056337,12994.21428303999,90.28025178000098,53464.07753832 2024-10-04,15:38:59.000,278,11004680,12965,0,1728056338,12994.247964589995,90.28025178000098,53464.02164136001 2024-10-04,15:39:00.000,278,11004654,13005,0,1728056339,12994.27490982999,90.30139916999906,53464.11247392001 2024-10-04,15:39:01.000,278,11004681,12725,0,1728056340,12994.35574554999,90.31549742999778,53464.07753832 2024-10-04,15:39:02.000,278,11004669,13165,0,1728056341,12994.39616340999,90.32254656000441,53464.12644816 2024-10-04,15:39:03.000,278,11004644,12885,0,1728056342,12994.37595447999,90.31549742999778,53464.09849968 2024-10-04,15:39:04.000,278,11004690,12725,0,1728056343,12994.429844959996,90.33664482000313,53464.12644816 2024-10-04,15:39:05.000,278,11004645,13005,0,1728056344,12994.409636029995,90.2943500399997,53464.09849968 2024-10-04,15:39:06.000,278,11004679,12965,0,1728056345,12994.44331758,90.28730091000034,53464.13343528 2024-10-04,15:39:07.000,278,11004689,12885,0,1728056346,12994.44331758,90.27320265000162,53464.18933224001 2024-10-04,15:39:08.000,278,11004626,12885,0,1728056347,12994.40289972,90.25205526000354,53464.15439664 2024-10-04,15:39:09.000,278,11004702,12885,0,1728056348,12994.369218169995,90.26615352000226,53464.12644816 2024-10-04,15:39:10.000,278,11004680,12845,0,1728056349,12994.389427099995,90.24500613000419,53464.23125496001 2024-10-04,15:39:11.000,278,11004694,12965,0,1728056350,12994.349009239995,90.20271135000075,53464.238242080006 2024-10-04,15:39:12.000,278,11004668,13125,0,1728056351,12994.34227293,90.17451483000332,53464.238242080006 2024-10-04,15:39:13.000,278,11004636,12965,0,1728056352,12994.322064,90.13222004999989,53464.217280720004 2024-10-04,15:39:14.000,278,11004627,12685,0,1728056353,12994.27490982999,90.08287614000437,53464.21029360001 2024-10-04,15:39:15.000,278,11004649,12605,0,1728056354,12994.25470089999,90.05467961999966,53464.25221632 2024-10-04,15:39:16.000,278,11004669,12885,0,1728056355,12994.187337799995,90.01943397000286,53464.18234512001 2024-10-04,15:39:17.000,278,11004663,12925,0,1728056356,12994.19407410999,89.97009006000008,53464.238242080006 2024-10-04,15:39:18.000,278,11004632,12925,0,1728056357,12994.18060149,89.91369701999793,53464.25221632 2024-10-04,15:39:19.000,278,11004707,12925,0,1728056358,12994.207546729995,89.87845137000113,53464.25221632 2024-10-04,15:39:20.000,278,11004655,12845,0,1728056359,12994.14018363,89.8502548500037,53464.21029360001 2024-10-04,15:39:21.000,278,11004617,12805,0,1728056360,12994.17386517999,89.81500919999962,53464.25221632 2024-10-04,15:39:22.000,278,11004641,12845,0,1728056361,12994.21428303999,89.77271442000347,53464.238242080006 2024-10-04,15:39:23.000,278,11004604,12885,0,1728056362,12994.187337799995,89.71632138000132,53464.238242080006 2024-10-04,15:39:24.000,278,11004676,13005,0,1728056363,12994.21428303999,89.72337051000068,53464.238242080006 2024-10-04,15:39:25.000,278,11004664,12845,0,1728056364,12994.247964589995,89.65992833999917,53464.27317768 2024-10-04,15:39:26.000,278,11004643,12965,0,1728056365,12994.24122828,89.68812486000388,53464.2452292 2024-10-04,15:39:27.000,278,11004648,12845,0,1728056366,12994.268173519995,89.68107573000452,53464.27317768 2024-10-04,15:39:28.000,278,11004647,13045,0,1728056367,12994.27490982999,89.7022231200026,53464.30112616 2024-10-04,15:39:29.000,278,11004683,12885,0,1728056368,12994.26143721,89.70927225000196,53464.28016480001 2024-10-04,15:39:30.000,278,11004664,12885,0,1728056369,12994.288382449995,89.71632138000132,53464.287151920005 2024-10-04,15:39:31.000,278,11004619,12765,0,1728056370,12994.30185507,89.7022231200026,53464.336061760005 2024-10-04,15:39:32.000,278,11004663,12845,0,1728056371,12994.31532768999,89.72337051000068,53464.3151004 2024-10-04,15:39:33.000,278,11004651,12965,0,1728056372,12994.29511875999,89.78681268000219,53464.32907464001 2024-10-04,15:39:34.000,278,11004622,12885,0,1728056373,12994.24122828,89.78681268000219,53464.32907464001 2024-10-04,15:39:35.000,278,11004649,12685,0,1728056374,12994.24122828,89.77271442000347,53464.3151004 2024-10-04,15:39:36.000,278,11004692,12965,0,1728056375,12994.18060149,89.84320572000433,53464.35003600001 2024-10-04,15:39:37.000,278,11004648,12725,0,1728056376,12994.15365624999,89.81500919999962,53464.384971600004 2024-10-04,15:39:38.000,278,11004655,13125,0,1728056377,12994.15365624999,89.82910745999834,53464.37099736 2024-10-04,15:39:39.000,278,11004677,12965,0,1728056378,12994.066084219994,89.82910745999834,53464.36401024 2024-10-04,15:39:40.000,278,11004678,12685,0,1728056379,12994.025666359994,89.86435311000241,53464.336061760005 2024-10-04,15:39:41.000,278,11004683,13045,0,1728056380,12993.971775879989,89.87140224000177,53464.35702312001 2024-10-04,15:39:42.000,278,11004666,12765,0,1728056381,12993.938094329998,89.84320572000433,53464.336061760005 2024-10-04,15:39:43.000,278,11004629,12885,0,1728056382,12993.863994919993,89.8361565899977,53464.37798448001 2024-10-04,15:39:44.000,278,11004670,12925,0,1728056383,12993.857258609998,89.81500919999962,53464.37798448001 2024-10-04,15:39:45.000,278,11004684,12805,0,1728056384,12993.830313369988,89.82910745999834,53464.405932960006 2024-10-04,15:39:46.000,278,11004637,12725,0,1728056385,12993.783159199993,89.81500919999962,53464.4199072 2024-10-04,15:39:47.000,278,11004673,12845,0,1728056386,12993.709059790002,89.82205832999898,53464.44785568001 2024-10-04,15:39:48.000,278,11004731,12805,0,1728056387,12993.729268720002,89.78681268000219,53464.46881704 2024-10-04,15:39:49.000,278,11004674,12965,0,1728056388,12993.621487759992,89.81500919999962,53464.454842800005 2024-10-04,15:39:50.000,278,11004706,12685,0,1728056389,12993.560860969992,89.74451789999875,53464.41292008 2024-10-04,15:39:51.000,278,11004653,12965,0,1728056390,12993.527179420002,89.77271442000347,53464.46881704 2024-10-04,15:39:52.000,278,11004619,13045,0,1728056391,12993.473288939997,89.73041964000004,53464.39195872 2024-10-04,15:39:53.000,278,11004658,12925,0,1728056392,12993.432871079996,89.65287920999981,53464.384971600004 2024-10-04,15:39:54.000,278,11004669,12845,0,1728056393,12993.392453219996,89.6035353000043,53464.4199072 2024-10-04,15:39:55.000,278,11004666,12565,0,1728056394,12993.311617499996,89.58238790999894,53464.39195872 2024-10-04,15:39:56.000,278,11004716,12925,0,1728056395,12993.271199639996,89.5894370399983,53464.41292008 2024-10-04,15:39:57.000,278,11004650,12925,0,1728056396,12993.23751808999,89.59648616999766,53464.405932960006 2024-10-04,15:39:58.000,278,11004643,12925,0,1728056397,12993.250990709996,89.61058443000366,53464.43388144 2024-10-04,15:39:59.000,278,11004700,12845,0,1728056398,12993.210572849996,89.67402659999789,53464.454842800005 2024-10-04,15:40:00.000,278,11004692,12925,0,1728056399,12993.250990709996,89.66697746999853,53464.39195872 2024-10-04,15:40:01.000,278,11004672,12725,0,1728056400,12993.230781779996,89.65992833999917,53464.47580416001 2024-10-04,15:40:02.000,278,11004672,13005,0,1728056401,12993.19710022999,89.65992833999917,53464.44785568001 2024-10-04,15:40:03.000,278,11004676,12925,0,1728056402,12993.17689129999,89.69517399000324,53464.44785568001 2024-10-04,15:40:04.000,278,11004702,12605,0,1728056403,12993.170154989995,89.77976355000283,53464.4897784 2024-10-04,15:40:05.000,278,11004644,12925,0,1728056404,12993.15668236999,89.79386181000154,53464.454842800005 2024-10-04,15:40:06.000,278,11004732,12925,0,1728056405,12993.13647343999,89.8502548500037,53464.47580416001 2024-10-04,15:40:07.000,278,11004732,12845,0,1728056406,12993.12300082,89.86435311000241,53464.44086856 2024-10-04,15:40:08.000,278,11004666,12805,0,1728056407,12993.08258296,89.92074615000456,53464.43388144 2024-10-04,15:40:09.000,278,11004678,12965,0,1728056408,12993.05563771999,89.92074615000456,53464.43388144 2024-10-04,15:40:10.000,278,11004663,12805,0,1728056409,12993.08258296,89.94189354000264,53464.44785568001 2024-10-04,15:40:11.000,278,11004687,12965,0,1728056410,12992.988274619995,89.93484441000328,53464.4199072 2024-10-04,15:40:12.000,278,11004627,12925,0,1728056411,12992.96132938,89.94189354000264,53464.4199072 2024-10-04,15:40:13.000,278,11004672,12685,0,1728056412,12992.91417520999,89.92074615000456,53464.4199072 2024-10-04,15:40:14.000,278,11004682,13045,0,1728056413,12992.85354841999,89.90664788999857,53464.42689432001 2024-10-04,15:40:15.000,278,11004650,12885,0,1728056414,12992.819866869999,89.89254962999985,53464.42689432001 2024-10-04,15:40:16.000,278,11004697,12805,0,1728056415,12992.752503769989,89.85730398000305,53464.4199072 2024-10-04,15:40:17.000,278,11004717,12845,0,1728056416,12992.732294839989,89.86435311000241,53464.405932960006 2024-10-04,15:40:18.000,278,11004651,13005,0,1728056417,12992.658195429998,89.82205832999898,53464.36401024 2024-10-04,15:40:19.000,278,11004647,12765,0,1728056418,12992.617777569998,89.74451789999875,53464.41292008 2024-10-04,15:40:20.000,278,11004678,12885,0,1728056419,12992.624513879993,89.68107573000452,53464.384971600004 2024-10-04,15:40:21.000,278,11004688,12765,0,1728056420,12992.611041259988,89.64583008000045,53464.41292008 2024-10-04,15:40:22.000,278,11004671,12925,0,1728056421,12992.557150779998,89.63878095000109,53464.32907464001 2024-10-04,15:40:23.000,278,11004671,12925,0,1728056422,12992.550414470003,89.6035353000043,53464.32907464001 2024-10-04,15:40:24.000,278,11004690,12805,0,1728056423,12992.570623399988,89.56828965000022,53464.32208752 2024-10-04,15:40:25.000,278,11004633,13045,0,1728056424,12992.590832329988,89.5541913900015,53464.36401024 2024-10-04,15:40:26.000,278,11004674,13125,0,1728056425,12992.590832329988,89.56124052000087,53464.32208752 2024-10-04,15:40:27.000,278,11004652,12965,0,1728056426,12992.577359709998,89.50484747999872,53464.3151004 2024-10-04,15:40:28.000,278,11004657,12805,0,1728056427,12992.597568639998,89.5541913900015,53464.30112616 2024-10-04,15:40:29.000,278,11004652,13165,0,1728056428,12992.617777569998,89.52599487000407,53464.32907464001 2024-10-04,15:40:30.000,278,11004717,13125,0,1728056429,12992.664931739993,89.54714226000215,53464.25920344001 2024-10-04,15:40:31.000,278,11004686,12965,0,1728056430,12992.685140669993,89.56124052000087,53464.29413904 2024-10-04,15:40:32.000,278,11004647,13085,0,1728056431,12992.739031149998,89.65287920999981,53464.30112616 2024-10-04,15:40:33.000,278,11004729,12965,0,1728056432,12992.813130559989,89.7022231200026,53464.30811328001 2024-10-04,15:40:34.000,278,11004685,13125,0,1728056433,12992.83333948999,89.75156702999811,53464.3151004 2024-10-04,15:40:35.000,278,11004611,13285,0,1728056434,12992.87375734999,89.80796007000026,53464.26619056 2024-10-04,15:40:36.000,278,11004640,13045,0,1728056435,12992.91417520999,89.84320572000433,53464.29413904 2024-10-04,15:40:37.000,278,11004648,13125,0,1728056436,12992.92091152,89.92779528000392,53464.28016480001 2024-10-04,15:40:38.000,278,11004683,13085,0,1728056437,12992.94112045,90.00533571000415,53464.30811328001 2024-10-04,15:40:39.000,278,11004644,12725,0,1728056438,12992.92091152,90.06877787999838,53464.26619056 2024-10-04,15:40:40.000,278,11004677,12885,0,1728056439,12992.927647829994,90.18861309000204,53464.26619056 2024-10-04,15:40:41.000,278,11004677,12765,0,1728056440,12992.91417520999,90.30844829999842,53464.27317768 2024-10-04,15:40:42.000,278,11004633,13125,0,1728056441,12992.860284729999,90.393037859998,53464.27317768 2024-10-04,15:40:43.000,278,11004648,13045,0,1728056442,12992.887229969994,90.47057828999823,53464.27317768 2024-10-04,15:40:44.000,278,11004640,13005,0,1728056443,12992.887229969994,90.55516784999782,53464.30112616 2024-10-04,15:40:45.000,278,11004675,13005,0,1728056444,12992.826603179994,90.66090480000275,53464.30112616 2024-10-04,15:40:46.000,278,11004655,12925,0,1728056445,12992.792921629989,90.68910132000019,53464.35003600001 2024-10-04,15:40:47.000,278,11004677,12885,0,1728056446,12992.813130559989,90.73139610000362,53464.287151920005 2024-10-04,15:40:48.000,278,11004680,12925,0,1728056447,12992.772712699989,90.75959262000106,53464.26619056 2024-10-04,15:40:49.000,278,11004676,12965,0,1728056448,12992.799657939999,90.80188740000449,53464.29413904 2024-10-04,15:40:50.000,278,11004643,12765,0,1728056449,12992.759240079999,90.82303479000257,53464.25920344001 2024-10-04,15:40:51.000,278,11004665,13045,0,1728056450,12992.772712699989,90.87237869999808,53464.28016480001 2024-10-04,15:40:52.000,278,11004663,12845,0,1728056451,12992.745767459994,90.86532956999872,53464.25920344001 2024-10-04,15:40:53.000,278,11004632,12605,0,1728056452,12992.786185319994,90.89352609000343,53464.22426784 2024-10-04,15:40:54.000,278,11004658,13045,0,1728056453,12992.786185319994,90.87237869999808,53464.27317768 2024-10-04,15:40:55.000,278,11004697,13045,0,1728056454,12992.779449009999,90.90057522000279,53464.22426784 2024-10-04,15:40:56.000,278,11004673,12845,0,1728056455,12992.826603179994,90.95696825999767,53464.23125496001 2024-10-04,15:40:57.000,278,11004667,13165,0,1728056456,12992.792921629989,90.92172261000087,53464.25221632 2024-10-04,15:40:58.000,278,11004658,13285,0,1728056457,12992.806394249994,90.9499191299983,53464.26619056 2024-10-04,15:40:59.000,278,11004665,12765,0,1728056458,12992.846812109994,90.97106652000366,53464.238242080006 2024-10-04,15:41:00.000,278,11004673,12725,0,1728056459,12992.846812109994,90.97811565000302,53464.2452292 2024-10-04,15:41:01.000,278,11004671,12965,0,1728056460,12992.91417520999,90.9992630400011,53464.25221632 2024-10-04,15:41:02.000,278,11004652,13285,0,1728056461,12992.90070259,91.01336129999981,53464.25221632 2024-10-04,15:41:03.000,278,11004665,12925,0,1728056462,12992.927647829994,91.04860695000389,53464.21029360001 2024-10-04,15:41:04.000,278,11004654,12725,0,1728056463,12992.93438413999,91.07680347000132,53464.20330648 2024-10-04,15:41:05.000,278,11004676,12845,0,1728056464,12992.95459306999,91.07680347000132,53464.18234512001 2024-10-04,15:41:06.000,278,11004653,12805,0,1728056465,12992.988274619995,91.07680347000132,53464.217280720004 2024-10-04,15:41:07.000,278,11004713,13045,0,1728056466,12992.99501092999,91.07680347000132,53464.20330648 2024-10-04,15:41:08.000,278,11004657,12885,0,1728056467,12992.96132938,91.12614738000411,53464.22426784 2024-10-04,15:41:09.000,278,11004670,12965,0,1728056468,12992.96132938,91.12614738000411,53464.19631936 2024-10-04,15:41:10.000,278,11004686,12805,0,1728056469,12992.988274619995,91.14729477000219,53464.2452292 2024-10-04,15:41:11.000,278,11004672,12765,0,1728056470,12993.008483549995,91.16139303000091,53464.26619056 2024-10-04,15:41:12.000,278,11004715,12965,0,1728056471,12993.05563771999,91.26008084999921,53464.21029360001 2024-10-04,15:41:13.000,278,11004663,13085,0,1728056472,12993.10279189,91.309424760002,53464.20330648 2024-10-04,15:41:14.000,278,11004646,12765,0,1728056473,12993.09605557999,91.31647389000136,53464.23125496001 2024-10-04,15:41:15.000,278,11004652,12965,0,1728056474,12993.15668236999,91.40106345000095,53464.29413904 2024-10-04,15:41:16.000,278,11004680,13165,0,1728056475,12993.2442544,91.41516170999967,53464.23125496001 2024-10-04,15:41:17.000,278,11004643,12885,0,1728056476,12993.26446333,91.42925996999838,53464.238242080006 2024-10-04,15:41:18.000,278,11004656,12925,0,1728056477,12993.331826429996,91.46450562000246,53464.20330648 2024-10-04,15:41:19.000,278,11004690,12765,0,1728056478,12993.34529905,91.52794779000396,53464.168370880005 2024-10-04,15:41:20.000,278,11004668,12525,0,1728056479,12993.399189529991,91.56319344000076,53464.14042240001 2024-10-04,15:41:21.000,278,11004708,13165,0,1728056480,12993.466552630001,91.59843909000483,53464.18933224001 2024-10-04,15:41:22.000,278,11004682,13045,0,1728056481,12993.480025249992,91.66893038999842,53464.168370880005 2024-10-04,15:41:23.000,278,11004667,12885,0,1728056482,12993.513706799997,91.68302865000442,53464.13343528 2024-10-04,15:41:24.000,278,11004640,12845,0,1728056483,12993.554124659997,91.71827430000121,53464.18933224001 2024-10-04,15:41:25.000,278,11004675,13005,0,1728056484,12993.567597280002,91.81696211999952,53464.16138376001 2024-10-04,15:41:26.000,278,11004693,12805,0,1728056485,12993.587806210002,91.83810951000487,53464.20330648 2024-10-04,15:41:27.000,278,11004697,13045,0,1728056486,12993.587806210002,91.9015516799991,53464.18234512001 2024-10-04,15:41:28.000,278,11004653,12965,0,1728056487,12993.601278829992,91.95089559000189,53464.19631936 2024-10-04,15:41:29.000,278,11004715,12925,0,1728056488,12993.614751449997,92.00728863000404,53464.18933224001 2024-10-04,15:41:30.000,278,11004681,12965,0,1728056489,12993.628224070002,92.00728863000404,53464.18234512001 2024-10-04,15:41:31.000,278,11004688,13205,0,1728056490,12993.628224070002,92.07777993000491,53464.18234512001 2024-10-04,15:41:32.000,278,11004650,12805,0,1728056491,12993.655169309997,92.12712384000042,53464.168370880005 2024-10-04,15:41:33.000,278,11004677,12725,0,1728056492,12993.661905619992,92.16941862000385,53464.11247392001 2024-10-04,15:41:34.000,278,11004648,12885,0,1728056493,12993.587806210002,92.18351688000257,53464.14042240001 2024-10-04,15:41:35.000,278,11004680,13125,0,1728056494,12993.621487759992,92.19761514000129,53464.11247392001 2024-10-04,15:41:36.000,278,11004663,12965,0,1728056495,12993.587806210002,92.23286078999809,53464.13343528 2024-10-04,15:41:37.000,278,11004733,13045,0,1728056496,12993.554124659997,92.21171340000001,53464.12644816 2024-10-04,15:41:38.000,278,11004643,13045,0,1728056497,12993.567597280002,92.21171340000001,53464.070551200006 2024-10-04,15:41:39.000,278,11004698,12925,0,1728056498,12993.601278829992,92.21876252999937,53464.119461040005 2024-10-04,15:41:40.000,278,11004679,12965,0,1728056499,12993.594542519997,92.21171340000001,53464.119461040005 2024-10-04,15:41:41.000,278,11004704,13045,0,1728056500,12993.574333589997,92.23990992000472,53464.08452544 2024-10-04,15:41:42.000,278,11004676,13005,0,1728056501,12993.533915729997,92.23990992000472,53464.1054868 2024-10-04,15:41:43.000,278,11004706,13125,0,1728056502,12993.567597280002,92.23286078999809,53464.11247392001 2024-10-04,15:41:44.000,278,11004682,12685,0,1728056503,12993.533915729997,92.21876252999937,53464.1054868 2024-10-04,15:41:45.000,278,11004681,12845,0,1728056504,12993.493497869997,92.21171340000001,53464.08452544 2024-10-04,15:41:46.000,278,11004724,12885,0,1728056505,12993.493497869997,92.20466427000065,53464.09151256001 2024-10-04,15:41:47.000,278,11004706,13005,0,1728056506,12993.459816319992,92.15532035999786,53464.09849968 2024-10-04,15:41:48.000,278,11004689,12765,0,1728056507,12993.446343700001,92.19056601000193,53464.11247392001 2024-10-04,15:41:49.000,278,11004734,12845,0,1728056508,12993.466552630001,92.19761514000129,53464.13343528 2024-10-04,15:41:50.000,278,11004665,13005,0,1728056509,12993.419398459991,92.16941862000385,53464.07753832 2024-10-04,15:41:51.000,278,11004638,12605,0,1728056510,12993.439607389992,92.20466427000065,53464.049589840004 2024-10-04,15:41:52.000,278,11004683,12805,0,1728056511,12993.446343700001,92.20466427000065,53464.08452544 2024-10-04,15:41:53.000,278,11004648,12805,0,1728056512,12993.459816319992,92.23990992000472,53464.0356156 2024-10-04,15:41:54.000,278,11004691,12965,0,1728056513,12993.426134770001,92.23990992000472,53464.049589840004 2024-10-04,15:41:55.000,278,11004649,13205,0,1728056514,12993.426134770001,92.2963029599996,53464.02164136001 2024-10-04,15:41:56.000,278,11004664,12885,0,1728056515,12993.432871079996,92.26810644000216,53463.95875728 2024-10-04,15:41:57.000,278,11004659,12885,0,1728056516,12993.392453219996,92.31745034999767,53464.01465424001 2024-10-04,15:41:58.000,278,11004642,12885,0,1728056517,12993.412662149996,92.35269600000174,53463.94478304001 2024-10-04,15:41:59.000,278,11004680,12685,0,1728056518,12993.439607389992,92.3597451300011,53463.9657444 2024-10-04,15:42:00.000,278,11004664,12725,0,1728056519,12993.500234179992,92.45138382000005,53463.99369288001 2024-10-04,15:42:01.000,278,11004624,12965,0,1728056520,12993.533915729997,92.48662947000412,53463.9308088 2024-10-04,15:42:02.000,278,11004671,13085,0,1728056521,12993.520443109992,92.50072773000284,53463.92382168001 2024-10-04,15:42:03.000,278,11004677,13005,0,1728056522,12993.560860969992,92.55007163999835,53463.95875728 2024-10-04,15:42:04.000,278,11004672,12405,0,1728056523,12993.574333589997,92.62761206999858,53463.9308088 2024-10-04,15:42:05.000,278,11004721,12925,0,1728056524,12993.587806210002,92.64875946000393,53463.94478304001 2024-10-04,15:42:06.000,278,11004676,12965,0,1728056525,12993.581069899992,92.68400511000073,53463.93779592 2024-10-04,15:42:07.000,278,11004673,12765,0,1728056526,12993.594542519997,92.72629989000416,53463.89587320001 2024-10-04,15:42:08.000,278,11004665,12845,0,1728056527,12993.547388350002,92.74744728000223,53463.95875728 2024-10-04,15:42:09.000,278,11004714,13005,0,1728056528,12993.540652039992,92.83203684000182,53463.89587320001 2024-10-04,15:42:10.000,278,11004676,12685,0,1728056529,12993.506970490002,92.84613510000054,53463.87491184001 2024-10-04,15:42:11.000,278,11004657,12925,0,1728056530,12993.520443109992,92.89547901000333,53463.8609376 2024-10-04,15:42:12.000,278,11004698,12685,0,1728056531,12993.466552630001,92.99416683000163,53463.832989120005 2024-10-04,15:42:13.000,278,11004706,12765,0,1728056532,12993.405925840001,93.00826509000035,53463.902860320006 2024-10-04,15:42:14.000,278,11004637,12965,0,1728056533,12993.365507980001,93.03646160999779,53463.88888608 2024-10-04,15:42:15.000,278,11004628,12965,0,1728056534,12993.32509012,93.07170726000186,53463.87491184001 2024-10-04,15:42:16.000,278,11004681,13045,0,1728056535,12993.2442544,93.07170726000186,53463.832989120005 2024-10-04,15:42:17.000,278,11004669,12925,0,1728056536,12993.18362761,93.09285464999994,53463.80504064001 2024-10-04,15:42:18.000,278,11004662,12805,0,1728056537,12993.14320975,93.08580552000058,53463.81901488 2024-10-04,15:42:19.000,278,11004655,13125,0,1728056538,12993.13647343999,93.05760900000314,53463.82600200001 2024-10-04,15:42:20.000,278,11004681,12925,0,1728056539,12993.109528199995,93.04351074000442,53463.76311792 2024-10-04,15:42:21.000,278,11004705,13005,0,1728056540,12993.08258296,93.01531421999971,53463.7910664 2024-10-04,15:42:22.000,278,11004674,12965,0,1728056541,12993.069110339995,92.99416683000163,53463.74914368 2024-10-04,15:42:23.000,278,11004714,12965,0,1728056542,12993.07584664999,92.93777378999948,53463.77010504 2024-10-04,15:42:24.000,278,11004659,13125,0,1728056543,12993.08258296,92.90957727000205,53463.714208080004 2024-10-04,15:42:25.000,278,11004709,13045,0,1728056544,12993.06237403,92.86023335999926,53463.74215656 2024-10-04,15:42:26.000,278,11004638,12605,0,1728056545,12993.048901409995,92.79679118999775,53463.77709216001 2024-10-04,15:42:27.000,278,11004681,13125,0,1728056546,12993.048901409995,92.7544964100016,53463.735169440006 2024-10-04,15:42:28.000,278,11004643,13085,0,1728056547,12993.02195617,92.69810336999944,53463.714208080004 2024-10-04,15:42:29.000,278,11004648,12885,0,1728056548,12993.0421651,92.65580859000329,53463.64433688 2024-10-04,15:42:30.000,278,11004679,12925,0,1728056549,12993.06237403,92.6064646800005,53463.70722096001 2024-10-04,15:42:31.000,278,11004657,12685,0,1728056550,12993.0421651,92.62761206999858,53463.67228536 2024-10-04,15:42:32.000,278,11004662,13285,0,1728056551,12993.08258296,92.54302250999899,53463.665298240005 2024-10-04,15:42:33.000,278,11004613,13205,0,1728056552,12993.07584664999,92.52187512000091,53463.69324672 2024-10-04,15:42:34.000,278,11004646,12925,0,1728056553,12993.06237403,92.51482599000155,53463.67927248001 2024-10-04,15:42:35.000,278,11004661,12965,0,1728056554,12992.988274619995,92.53597337999963,53463.68625960001 2024-10-04,15:42:36.000,278,11004666,12925,0,1728056555,12992.968065689995,92.50072773000284,53463.63734976001 2024-10-04,15:42:37.000,278,11004666,12965,0,1728056556,12992.94112045,92.52187512000091,53463.67927248001 2024-10-04,15:42:38.000,278,11004673,12765,0,1728056557,12992.93438413999,92.52187512000091,53463.67927248001 2024-10-04,15:42:39.000,278,11004661,12925,0,1728056558,12992.93438413999,92.50072773000284,53463.63734976001 2024-10-04,15:42:40.000,278,11004651,12805,0,1728056559,12992.98153831,92.48662947000412,53463.72818232001 2024-10-04,15:42:41.000,278,11004689,12925,0,1728056560,12992.907438899994,92.52892425000027,53463.714208080004 2024-10-04,15:42:42.000,278,11004645,12885,0,1728056561,12992.93438413999,92.56416990000434,53463.67927248001 2024-10-04,15:42:43.000,278,11004646,12885,0,1728056562,12992.867021039994,92.57826816000306,53463.714208080004 2024-10-04,15:42:44.000,278,11004623,12845,0,1728056563,12992.887229969994,92.59236642000178,53463.714208080004 2024-10-04,15:42:45.000,278,11004662,12965,0,1728056564,12992.867021039994,92.6064646800005,53463.714208080004 2024-10-04,15:42:46.000,278,11004680,12805,0,1728056565,12992.867021039994,92.59236642000178,53463.80504064001 2024-10-04,15:42:47.000,278,11004653,12925,0,1728056566,12992.860284729999,92.61351380999986,53463.69324672 2024-10-04,15:42:48.000,278,11004699,13045,0,1728056567,12992.887229969994,92.66990685000201,53463.74914368 2024-10-04,15:42:49.000,278,11004664,12885,0,1728056568,12992.91417520999,92.7051524999988,53463.70722096001 2024-10-04,15:42:50.000,278,11004662,12605,0,1728056569,12992.927647829994,92.73334902000352,53463.72818232001 2024-10-04,15:42:51.000,278,11004617,13005,0,1728056570,12992.89396627999,92.76859467000031,53463.72818232001 2024-10-04,15:42:52.000,278,11004660,13045,0,1728056571,12992.92091152,92.84613510000054,53463.70023384 2024-10-04,15:42:53.000,278,11004689,13045,0,1728056572,12992.846812109994,92.8531842299999,53463.67927248001 2024-10-04,15:42:54.000,278,11004670,12885,0,1728056573,12992.867021039994,92.90957727000205,53463.7211952 2024-10-04,15:42:55.000,278,11004643,12925,0,1728056574,12992.860284729999,92.94482291999884,53463.68625960001 2024-10-04,15:42:56.000,278,11004638,13085,0,1728056575,12992.826603179994,92.97301944000355,53463.67927248001 2024-10-04,15:42:57.000,278,11004659,12885,0,1728056576,12992.786185319994,93.03646160999779,53463.665298240005 2024-10-04,15:42:58.000,278,11004663,13005,0,1728056577,12992.732294839989,93.08580552000058,53463.651324 2024-10-04,15:42:59.000,278,11004710,13125,0,1728056578,12992.752503769989,93.12810030000401,53463.67228536 2024-10-04,15:43:00.000,278,11004641,12725,0,1728056579,12992.739031149998,93.1633459500008,53463.67228536 2024-10-04,15:43:01.000,278,11004643,12765,0,1728056580,12992.678404359998,93.19154246999824,53463.70023384 2024-10-04,15:43:02.000,278,11004629,13085,0,1728056581,12992.671668049989,93.19859160000487,53463.74914368 2024-10-04,15:43:03.000,278,11004626,13085,0,1728056582,12992.611041259988,93.20564073000423,53463.735169440006 2024-10-04,15:43:04.000,278,11004607,12765,0,1728056583,12992.530205540002,93.20564073000423,53463.72818232001 2024-10-04,15:43:05.000,278,11004634,12845,0,1728056584,12992.489787680002,93.17744420999952,53463.68625960001 2024-10-04,15:43:06.000,278,11004639,12925,0,1728056585,12992.429160890002,93.15629682000144,53463.67927248001 2024-10-04,15:43:07.000,278,11004636,13085,0,1728056586,12992.361797789992,93.15629682000144,53463.665298240005 2024-10-04,15:43:08.000,278,11004677,13045,0,1728056587,12992.334852549997,93.18449333999888,53463.69324672 2024-10-04,15:43:09.000,278,11004613,13205,0,1728056588,12992.307907310002,93.19154246999824,53463.665298240005 2024-10-04,15:43:10.000,278,11004665,13125,0,1728056589,12992.274225759997,93.19154246999824,53463.665298240005 2024-10-04,15:43:11.000,278,11004625,12845,0,1728056590,12992.247280520001,93.17039508000016,53463.665298240005 2024-10-04,15:43:12.000,278,11004635,13205,0,1728056591,12992.179917419991,93.18449333999888,53463.63734976001 2024-10-04,15:43:13.000,278,11004649,12965,0,1728056592,12992.159708489991,93.1633459500008,53463.67228536 2024-10-04,15:43:14.000,278,11004652,12845,0,1728056593,12992.119290629991,93.12810030000401,53463.69324672 2024-10-04,15:43:15.000,278,11004671,12925,0,1728056594,12992.08560908,93.12810030000401,53463.70023384 2024-10-04,15:43:16.000,278,11004639,12885,0,1728056595,12992.04519122,93.14219856000273,53463.68625960001 2024-10-04,15:43:17.000,278,11004681,12965,0,1728056596,12992.01824597999,93.19859160000487,53463.68625960001 2024-10-04,15:43:18.000,278,11004642,12885,0,1728056597,12991.97782811999,93.21973899000295,53463.68625960001 2024-10-04,15:43:19.000,278,11004624,12645,0,1728056598,12991.9643555,93.27613202999783,53463.67228536 2024-10-04,15:43:20.000,278,11004725,13205,0,1728056599,12991.93741025999,93.35367245999805,53463.714208080004 2024-10-04,15:43:21.000,278,11004661,12565,0,1728056600,12991.89699239999,93.39596724000148,53463.68625960001 2024-10-04,15:43:22.000,278,11004672,12805,0,1728056601,12991.81615667999,93.47350767000171,53463.665298240005 2024-10-04,15:43:23.000,278,11004666,13085,0,1728056602,12991.78247513,93.5087533199985,53463.70023384 2024-10-04,15:43:24.000,278,11004665,12965,0,1728056603,12991.728584649994,93.58629374999873,53463.68625960001 2024-10-04,15:43:25.000,278,11004691,13045,0,1728056604,12991.69490309999,93.67088330999832,53463.67927248001 2024-10-04,15:43:26.000,278,11004659,12765,0,1728056605,12991.61406737999,93.74137460999918,53463.70023384 2024-10-04,15:43:27.000,278,11004629,13125,0,1728056606,12991.519759039998,93.84006243000476,53463.70722096001 2024-10-04,15:43:28.000,278,11004673,13045,0,1728056607,12991.405241769993,93.94579938000243,53463.70722096001 2024-10-04,15:43:29.000,278,11004631,12765,0,1728056608,12991.378296529998,94.06563458999881,53463.7211952 2024-10-04,15:43:30.000,278,11004643,13365,0,1728056609,12991.270515570002,94.14317501999903,53463.69324672 2024-10-04,15:43:31.000,278,11004627,12965,0,1728056610,12991.209888780002,94.25596110000333,53463.67228536 2024-10-04,15:43:32.000,278,11004680,12965,0,1728056611,12991.129053060002,94.3123541399982,53463.67927248001 2024-10-04,15:43:34.000,278,11004685,13005,0,1728056613,12990.980854239991,94.47448412999802,53463.69324672 2024-10-04,15:43:35.000,278,11004659,13125,0,1728056614,12990.90675483,94.60136847000103,53463.665298240005 2024-10-04,15:43:36.000,278,11004703,12845,0,1728056615,12990.893282209996,94.7071054199987,53463.63734976001 2024-10-04,15:43:37.000,278,11004618,12925,0,1728056616,12990.859600659991,94.77759671999956,53463.64433688 2024-10-04,15:43:38.000,278,11004686,12885,0,1728056617,12990.852864349996,94.86218627999915,53463.63734976001 2024-10-04,15:43:39.000,278,11004678,13285,0,1728056618,12990.812446489996,94.90448106000258,53463.63734976001 2024-10-04,15:43:40.000,278,11004665,12965,0,1728056619,12990.8865459,94.93972670999938,53463.60940128001 2024-10-04,15:43:41.000,278,11004628,12725,0,1728056620,12990.90675483,94.94677583999874,53463.60241416 2024-10-04,15:43:42.000,278,11004645,12765,0,1728056621,12990.913491139996,94.90448106000258,53463.57446568 2024-10-04,15:43:43.000,278,11004643,12805,0,1728056622,12990.953908999996,94.98202149000281,53463.616388400005 2024-10-04,15:43:44.000,278,11004681,12925,0,1728056623,12991.007799480001,94.96792323000409,53463.62337552 2024-10-04,15:43:45.000,278,11004632,12805,0,1728056624,12991.021272099992,95.01021801000024,53463.58843992001 2024-10-04,15:43:46.000,278,11004635,12965,0,1728056625,12991.048217340001,95.0172671399996,53463.58843992001 2024-10-04,15:43:47.000,278,11004637,12765,0,1728056626,12991.075162579997,95.03841452999768,53463.616388400005 2024-10-04,15:43:48.000,278,11004663,12885,0,1728056627,12991.102107819992,95.08775844000047,53463.58843992001 2024-10-04,15:43:49.000,278,11004662,13005,0,1728056628,12991.142525679992,95.07366018000175,53463.63036264 2024-10-04,15:43:50.000,278,11004630,12965,0,1728056629,12991.142525679992,95.11595495999791,53463.665298240005 2024-10-04,15:43:51.000,278,11004696,12965,0,1728056630,12991.129053060002,95.1652988700007,53463.616388400005 2024-10-04,15:43:52.000,278,11004645,12805,0,1728056631,12991.135789369997,95.20759365000413,53463.58843992001 2024-10-04,15:43:53.000,278,11004651,12965,0,1728056632,12991.142525679992,95.21464278000349,53463.56049144001 2024-10-04,15:43:54.000,278,11004650,12805,0,1728056633,12991.115580439997,95.22169191000285,53463.64433688 2024-10-04,15:43:55.000,278,11004674,13045,0,1728056634,12991.054953649997,95.23579017000156,53463.60241416 2024-10-04,15:43:56.000,278,11004630,13005,0,1728056635,12991.075162579997,95.263986689999,53463.70722096001 2024-10-04,15:43:57.000,278,11004656,12925,0,1728056636,12991.028008410001,95.24283930000092,53463.651324 2024-10-04,15:43:58.000,278,11004692,12765,0,1728056637,12991.048217340001,95.28513408000435,53463.63734976001 2024-10-04,15:43:59.000,278,11004692,12965,0,1728056638,12990.980854239991,95.27808494999772,53463.63036264 2024-10-04,15:44:00.000,278,11004635,12965,0,1728056639,12990.926963760001,95.25693755999964,53463.68625960001 2024-10-04,15:44:01.000,278,11004693,12925,0,1728056640,12990.90675483,95.29218321000371,53463.62337552 2024-10-04,15:44:02.000,278,11004620,12845,0,1728056641,12990.8865459,95.24988843000028,53463.64433688 2024-10-04,15:44:03.000,278,11004642,12885,0,1728056642,12990.86633697,95.22169191000285,53463.63734976001 2024-10-04,15:44:04.000,278,11004707,12885,0,1728056643,12990.852864349996,95.22169191000285,53463.665298240005 2024-10-04,15:44:05.000,278,11004664,13085,0,1728056644,12990.81918279999,95.24988843000028,53463.63734976001 2024-10-04,15:44:06.000,278,11004679,12965,0,1728056645,12990.77876493999,95.2287410400022,53463.58843992001 2024-10-04,15:44:07.000,278,11004663,13165,0,1728056646,12990.76529232,95.25693755999964,53463.67228536 2024-10-04,15:44:08.000,278,11004656,13165,0,1728056647,12990.772028629995,95.23579017000156,53463.65831112001 2024-10-04,15:44:09.000,278,11004707,12925,0,1728056648,12990.751819699995,95.27808494999772,53463.67927248001 2024-10-04,15:44:10.000,278,11004674,13005,0,1728056649,12990.74508339,95.25693755999964,53463.64433688 2024-10-04,15:44:11.000,278,11004670,12925,0,1728056650,12990.711401839995,95.30628147000243,53463.64433688 2024-10-04,15:44:12.000,278,11004658,12765,0,1728056651,12990.65751135999,95.32037973000115,53463.63734976001 2024-10-04,15:44:13.000,278,11004625,13085,0,1728056652,12990.670983979995,95.36972364000394,53463.60241416 2024-10-04,15:44:14.000,278,11004682,12765,0,1728056653,12990.64403874,95.40496929000074,53463.63734976001 2024-10-04,15:44:15.000,278,11004642,13005,0,1728056654,12990.610357189995,95.44726407000417,53463.63734976001 2024-10-04,15:44:16.000,278,11004660,12805,0,1728056655,12990.569939329995,95.49660797999968,53463.60940128001 2024-10-04,15:44:17.000,278,11004688,12965,0,1728056656,12990.509312539994,95.51775536999776,53463.60241416 2024-10-04,15:44:18.000,278,11004638,12845,0,1728056657,12990.50257623,95.55300102000183,53463.60241416 2024-10-04,15:44:19.000,278,11004644,12925,0,1728056658,12990.462158369999,95.58119753999927,53463.59542704 2024-10-04,15:44:20.000,278,11004645,13005,0,1728056659,12990.41500419999,95.61644319000334,53463.616388400005 2024-10-04,15:44:21.000,278,11004660,13005,0,1728056660,12990.43521312999,95.65168884000013,53463.58843992001 2024-10-04,15:44:22.000,278,11004629,13125,0,1728056661,12990.347641099994,95.69398362000356,53463.546517200004 2024-10-04,15:44:23.000,278,11004654,13045,0,1728056662,12990.374586339989,95.6869344900042,53463.567478560006 2024-10-04,15:44:24.000,278,11004695,13125,0,1728056663,12990.340904789999,95.6869344900042,53463.63036264 2024-10-04,15:44:25.000,278,11004637,12965,0,1728056664,12990.293750619989,95.722180140001,53463.616388400005 2024-10-04,15:44:26.000,278,11004625,13005,0,1728056665,12990.233123829988,95.73627839999972,53463.59542704 2024-10-04,15:44:27.000,278,11004638,12885,0,1728056666,12990.226387519993,95.7574257899978,53463.60940128001 2024-10-04,15:44:28.000,278,11004651,12965,0,1728056667,12990.206178589993,95.74332752999908,53463.55350432 2024-10-04,15:44:29.000,278,11004723,12765,0,1728056668,12990.185969659993,95.7574257899978,53463.58843992001 2024-10-04,15:44:30.000,278,11004665,13005,0,1728056669,12990.125342869993,95.77857318000315,53463.62337552 2024-10-04,15:44:31.000,278,11004620,12765,0,1728056670,12990.138815489998,95.76447492000443,53463.55350432 2024-10-04,15:44:32.000,278,11004630,12925,0,1728056671,12990.064716079993,95.79972057000123,53463.53953008001 2024-10-04,15:44:33.000,278,11004639,13005,0,1728056672,12990.071452390002,95.75037665999844,53463.53254296 2024-10-04,15:44:34.000,278,11004715,12765,0,1728056673,12990.031034530002,95.78562231000251,53463.52555584 2024-10-04,15:44:35.000,278,11004687,12605,0,1728056674,12990.017561909997,95.79267144000187,53463.476646 2024-10-04,15:44:36.000,278,11004632,12845,0,1728056675,12990.037770839997,95.80676970000059,53463.49062024001 2024-10-04,15:44:37.000,278,11004598,12965,0,1728056676,12990.057979769997,95.79972057000123,53463.50459448 2024-10-04,15:44:38.000,278,11004678,12965,0,1728056677,12990.031034530002,95.79267144000187,53463.51158160001 2024-10-04,15:44:39.000,278,11004653,12885,0,1728056678,12990.017561909997,95.76447492000443,53463.448697520005 2024-10-04,15:44:40.000,278,11004634,13205,0,1728056679,12990.004089289992,95.77152405000379,53463.448697520005 2024-10-04,15:44:41.000,278,11004665,13005,0,1728056680,12989.997352979997,95.75037665999844,53463.46267176 2024-10-04,15:44:42.000,278,11004664,13165,0,1728056681,12989.970407740002,95.71513101000164,53463.41376192 2024-10-04,15:44:43.000,278,11004666,13205,0,1728056682,12989.990616670002,95.72922927000036,53463.42773616 2024-10-04,15:44:44.000,278,11004645,13125,0,1728056683,12989.977144049997,95.71513101000164,53463.4067748 2024-10-04,15:44:45.000,278,11004679,12685,0,1728056684,12989.956935119997,95.70808188000228,53463.41376192 2024-10-04,15:44:46.000,278,11004652,12685,0,1728056685,12989.963671429992,95.70808188000228,53463.36485208 2024-10-04,15:44:47.000,278,11004672,12765,0,1728056686,12989.977144049997,95.6869344900042,53463.38581344 2024-10-04,15:44:48.000,278,11004666,12965,0,1728056687,12989.997352979997,95.64463971000077,53463.329916480005 2024-10-04,15:44:49.000,278,11004687,13045,0,1728056688,12989.963671429992,95.63054145000206,53463.30196800001 2024-10-04,15:44:50.000,278,11004673,12765,0,1728056689,12989.977144049997,95.55300102000183,53463.32292936001 2024-10-04,15:44:51.000,278,11004678,12845,0,1728056690,12990.010825600002,95.53890276000311,53463.30895512 2024-10-04,15:44:52.000,278,11004692,12965,0,1728056691,12989.990616670002,95.53185363000375,53463.211135440004 2024-10-04,15:44:53.000,278,11004675,12845,0,1728056692,12990.024298219992,95.5248045000044,53463.21812256 2024-10-04,15:44:54.000,278,11004653,13085,0,1728056693,12990.024298219992,95.50365710999904,53463.21812256 2024-10-04,15:44:55.000,278,11004685,12885,0,1728056694,12990.078188699998,95.46841146000224,53463.20414832001 2024-10-04,15:44:56.000,278,11004637,12885,0,1728056695,12990.105133939993,95.44021494000481,53463.24607104 2024-10-04,15:44:57.000,278,11004692,12965,0,1728056696,12990.145551799993,95.43316580999817,53463.15523848001 2024-10-04,15:44:58.000,278,11004682,12845,0,1728056697,12990.179233349998,95.4120184200001,53463.20414832001 2024-10-04,15:44:59.000,278,11004652,12845,0,1728056698,12990.199442279998,95.43316580999817,53463.19017408 2024-10-04,15:45:00.000,278,11004673,13245,0,1728056699,12990.239860139998,95.46841146000224,53463.14825136 2024-10-04,15:45:01.000,278,11004672,12605,0,1728056700,12990.246596449993,95.4754605900016,53463.15523848001 2024-10-04,15:45:02.000,278,11004681,12965,0,1728056701,12990.307223239994,95.46841146000224,53463.14126424 2024-10-04,15:45:03.000,278,11004721,13005,0,1728056702,12990.367850029994,95.51775536999776,53463.113315760005 2024-10-04,15:45:04.000,278,11004630,12925,0,1728056703,12990.388058959994,95.56005015000119,53463.12729 2024-10-04,15:45:05.000,278,11004691,12765,0,1728056704,12990.468894679994,95.58119753999927,53463.14126424 2024-10-04,15:45:06.000,278,11004664,12925,0,1728056705,12990.47563098999,95.59529579999798,53463.12729 2024-10-04,15:45:07.000,278,11004638,12925,0,1728056706,12990.52278516,95.61644319000334,53463.10632864001 2024-10-04,15:45:08.000,278,11004626,12885,0,1728056707,12990.55646670999,95.65168884000013,53463.064405920006 2024-10-04,15:45:09.000,278,11004653,12965,0,1728056708,12990.569939329995,95.6869344900042,53463.07139304 2024-10-04,15:45:10.000,278,11004655,13125,0,1728056709,12990.569939329995,95.722180140001,53463.05741880001 2024-10-04,15:45:11.000,278,11004665,12765,0,1728056710,12990.61709349999,95.722180140001,53463.03645744001 2024-10-04,15:45:12.000,278,11004689,13005,0,1728056711,12990.67772028999,95.73627839999972,53463.0923544 2024-10-04,15:45:13.000,278,11004659,12845,0,1728056712,12990.67772028999,95.72922927000036,53463.03645744001 2024-10-04,15:45:14.000,278,11004672,13205,0,1728056713,12990.70466553,95.74332752999908,53463.05043168 2024-10-04,15:45:15.000,278,11004695,13245,0,1728056714,12990.75855600999,95.72922927000036,53463.00152184 2024-10-04,15:45:16.000,278,11004652,13045,0,1728056715,12990.812446489996,95.70808188000228,53463.03645744001 2024-10-04,15:45:17.000,278,11004656,12925,0,1728056716,12990.852864349996,95.70808188000228,53462.98056048 2024-10-04,15:45:18.000,278,11004650,12805,0,1728056717,12990.933700069996,95.73627839999972,53463.05043168 2024-10-04,15:45:19.000,278,11004697,12925,0,1728056718,12990.967381620001,95.71513101000164,53463.0224832 2024-10-04,15:45:20.000,278,11004704,12925,0,1728056719,12990.994326859996,95.7574257899978,53463.05741880001 2024-10-04,15:45:21.000,278,11004664,13005,0,1728056720,12991.001063169992,95.722180140001,53463.0224832 2024-10-04,15:45:22.000,278,11004667,13005,0,1728056721,12991.075162579997,95.67283622999821,53463.00850896001 2024-10-04,15:45:23.000,278,11004664,12965,0,1728056722,12991.129053060002,95.70808188000228,53462.994534720005 2024-10-04,15:45:24.000,278,11004692,13285,0,1728056723,12991.155998299997,95.70103275000292,53463.03645744001 2024-10-04,15:45:25.000,278,11004661,12845,0,1728056724,12991.209888780002,95.65873796999949,53463.05043168 2024-10-04,15:45:26.000,278,11004648,12925,0,1728056725,12991.250306640002,95.64463971000077,53463.02947032 2024-10-04,15:45:27.000,278,11004630,12965,0,1728056726,12991.270515570002,95.63759058000142,53463.02947032 2024-10-04,15:45:28.000,278,11004669,12845,0,1728056727,12991.310933430002,95.63054145000206,53463.00152184 2024-10-04,15:45:29.000,278,11004693,13005,0,1728056728,12991.371560219988,95.56709928000055,53463.0224832 2024-10-04,15:45:30.000,278,11004658,12605,0,1728056729,12991.391769149988,95.56005015000119,53463.03645744001 2024-10-04,15:45:31.000,278,11004676,13285,0,1728056730,12991.398505459998,95.58824666999863,53463.05043168 2024-10-04,15:45:32.000,278,11004687,13285,0,1728056731,12991.465868559993,95.5741484099999,53463.07838016 2024-10-04,15:45:33.000,278,11004652,12885,0,1728056732,12991.506286419994,95.56709928000055,53463.05741880001 2024-10-04,15:45:34.000,278,11004626,12885,0,1728056733,12991.539967969999,95.59529579999798,53463.03645744001 2024-10-04,15:45:35.000,278,11004627,12765,0,1728056734,12991.553440589989,95.56709928000055,53463.07139304 2024-10-04,15:45:36.000,278,11004664,13205,0,1728056735,12991.607331069994,95.53185363000375,53463.10632864001 2024-10-04,15:45:37.000,278,11004678,12925,0,1728056736,12991.61406737999,95.53890276000311,53463.10632864001 2024-10-04,15:45:38.000,278,11004680,12925,0,1728056737,12991.627539999994,95.5248045000044,53463.03645744001 2024-10-04,15:45:39.000,278,11004660,13245,0,1728056738,12991.661221549999,95.53890276000311,53463.113315760005 2024-10-04,15:45:40.000,278,11004671,12885,0,1728056739,12991.688166789994,95.55300102000183,53463.05741880001 2024-10-04,15:45:41.000,278,11004639,13205,0,1728056740,12991.708375719994,95.51775536999776,53463.0923544 2024-10-04,15:45:42.000,278,11004664,12765,0,1728056741,12991.77573881999,95.56005015000119,53463.07139304 2024-10-04,15:45:43.000,278,11004646,12765,0,1728056742,12991.829629299995,95.5248045000044,53463.12729 2024-10-04,15:45:44.000,278,11004702,13005,0,1728056743,12991.82289299,95.60939406000398,53463.05741880001 2024-10-04,15:45:45.000,278,11004697,12725,0,1728056744,12991.86331085,95.60234493000462,53463.08536728001 2024-10-04,15:45:46.000,278,11004721,13125,0,1728056745,12991.87678346999,95.60234493000462,53463.09934152 2024-10-04,15:45:47.000,278,11004673,12925,0,1728056746,12991.90372871,95.59529579999798,53463.113315760005 2024-10-04,15:45:48.000,278,11004653,12885,0,1728056747,12991.890256089995,95.64463971000077,53463.13427712001 2024-10-04,15:45:49.000,278,11004647,13005,0,1728056748,12991.95761918999,95.6869344900042,53463.13427712001 2024-10-04,15:45:50.000,278,11004666,12845,0,1728056749,12991.93741025999,95.63054145000206,53463.17619984001 2024-10-04,15:45:51.000,278,11004588,13125,0,1728056750,12991.971091809995,95.6869344900042,53463.12030288 2024-10-04,15:45:52.000,278,11004682,13085,0,1728056751,12991.9643555,95.69398362000356,53463.16921272 2024-10-04,15:45:53.000,278,11004689,13005,0,1728056752,12991.991300739995,95.71513101000164,53463.14126424 2024-10-04,15:45:54.000,278,11004717,13045,0,1728056753,12992.00477336,95.75037665999844,53463.14825136 2024-10-04,15:45:55.000,278,11004643,13125,0,1728056754,12991.991300739995,95.75037665999844,53463.14126424 2024-10-04,15:45:56.000,278,11004734,12925,0,1728056755,12991.971091809995,95.76447492000443,53463.14825136 2024-10-04,15:45:57.000,278,11004633,12925,0,1728056756,12991.95761918999,95.73627839999972,53463.12030288 2024-10-04,15:45:58.000,278,11004677,12885,0,1728056757,12991.950882879995,95.7574257899978,53463.08536728001 2024-10-04,15:45:59.000,278,11004682,13125,0,1728056758,12991.930673949995,95.77857318000315,53463.12030288 2024-10-04,15:46:00.000,278,11004657,13165,0,1728056759,12991.92393764,95.75037665999844,53463.14126424 2024-10-04,15:46:01.000,278,11004679,13365,0,1728056760,12991.94414657,95.78562231000251,53463.14126424 2024-10-04,15:46:02.000,278,11004617,12925,0,1728056761,12991.9643555,95.79972057000123,53463.14126424 2024-10-04,15:46:03.000,278,11004717,12925,0,1728056762,12991.97782811999,95.80676970000059,53463.12729 2024-10-04,15:46:04.000,278,11004669,12965,0,1728056763,12991.98456443,95.79972057000123,53463.15523848001 2024-10-04,15:46:05.000,278,11004667,12645,0,1728056764,12991.97782811999,95.80676970000059,53463.10632864001 2024-10-04,15:46:06.000,278,11004716,13045,0,1728056765,12991.94414657,95.84906448000402,53463.10632864001 2024-10-04,15:46:07.000,278,11004649,13045,0,1728056766,12991.97782811999,95.80676970000059,53463.12030288 2024-10-04,15:46:08.000,278,11004672,12925,0,1728056767,12991.97782811999,95.81381882999995,53463.162225600005 2024-10-04,15:46:09.000,278,11004686,12925,0,1728056768,12991.890256089995,95.80676970000059,53463.05741880001 2024-10-04,15:46:10.000,278,11004645,12805,0,1728056769,12991.89699239999,95.79972057000123,53463.113315760005 2024-10-04,15:46:11.000,278,11004656,12925,0,1728056770,12991.88351978,95.86316274000274,53463.09934152 2024-10-04,15:46:12.000,278,11004717,12925,0,1728056771,12991.84310192,95.8702118700021,53463.15523848001 2024-10-04,15:46:13.000,278,11004674,13045,0,1728056772,12991.85657453999,95.85611361000338,53463.14825136 2024-10-04,15:46:14.000,278,11004682,13365,0,1728056773,12991.88351978,95.87726100000145,53463.18318696001 2024-10-04,15:46:15.000,278,11004680,12925,0,1728056774,12991.809420369995,95.84906448000402,53463.14126424 2024-10-04,15:46:16.000,278,11004680,13005,0,1728056775,12991.80268406,95.83496621999802,53463.15523848001 2024-10-04,15:46:17.000,278,11004675,13005,0,1728056776,12991.77573881999,95.79972057000123,53463.15523848001 2024-10-04,15:46:18.000,278,11004697,12965,0,1728056777,12991.74205727,95.86316274000274,53463.09934152 2024-10-04,15:46:19.000,278,11004683,13285,0,1728056778,12991.748793579995,95.8702118700021,53463.13427712001 2024-10-04,15:46:20.000,278,11004699,12925,0,1728056779,12991.7622662,95.88431013000081,53463.09934152 2024-10-04,15:46:21.000,278,11004645,12805,0,1728056780,12991.75552988999,95.9336540400036,53463.12729 2024-10-04,15:46:22.000,278,11004649,12885,0,1728056781,12991.74205727,95.94070317000296,53463.07838016 2024-10-04,15:46:23.000,278,11004702,13125,0,1728056782,12991.728584649994,95.9336540400036,53463.09934152 2024-10-04,15:46:24.000,278,11004675,12645,0,1728056783,12991.75552988999,95.91250664999825,53463.14825136 2024-10-04,15:46:25.000,278,11004679,12965,0,1728056784,12991.71511202999,95.95480143000168,53463.12729 2024-10-04,15:46:26.000,278,11004680,12925,0,1728056785,12991.688166789994,95.97594881999976,53463.15523848001 2024-10-04,15:46:27.000,278,11004680,12925,0,1728056786,12991.661221549999,95.96185056000104,53463.13427712001 2024-10-04,15:46:28.000,278,11004655,13205,0,1728056787,12991.68143048,95.96185056000104,53463.211135440004 2024-10-04,15:46:29.000,278,11004633,12965,0,1728056788,12991.667957859994,95.94775230000232,53463.16921272 2024-10-04,15:46:30.000,278,11004733,12845,0,1728056789,12991.627539999994,95.97594881999976,53463.18318696001 2024-10-04,15:46:31.000,278,11004668,12845,0,1728056790,12991.627539999994,95.99709620999784,53463.16921272 2024-10-04,15:46:32.000,278,11004665,12885,0,1728056791,12991.607331069994,96.0323418600019,53463.16921272 2024-10-04,15:46:33.000,278,11004637,12725,0,1728056792,12991.600594759999,96.04644012000063,53463.113315760005 2024-10-04,15:46:34.000,278,11004640,12965,0,1728056793,12991.539967969999,96.03939099000127,53463.162225600005 2024-10-04,15:46:35.000,278,11004678,12805,0,1728056794,12991.499550109998,96.05348924999998,53463.21812256 2024-10-04,15:46:36.000,278,11004718,12925,0,1728056795,12991.465868559993,96.05348924999998,53463.19017408 2024-10-04,15:46:37.000,278,11004708,13045,0,1728056796,12991.432187009988,96.0675875099987,53463.26004528 2024-10-04,15:46:38.000,278,11004688,12645,0,1728056797,12991.358087599998,96.03939099000127,53463.19017408 2024-10-04,15:46:39.000,278,11004677,13045,0,1728056798,12991.344614979993,96.06053837999934,53463.1971612 2024-10-04,15:46:40.000,278,11004673,12925,0,1728056799,12991.290724500002,96.07463663999806,53463.211135440004 2024-10-04,15:46:41.000,278,11004689,12965,0,1728056800,12991.283988189993,96.02529273000255,53463.24607104 2024-10-04,15:46:42.000,278,11004684,12885,0,1728056801,12991.257042949997,96.02529273000255,53463.22510968001 2024-10-04,15:46:43.000,278,11004658,13005,0,1728056802,12991.216625089997,96.03939099000127,53463.26004528 2024-10-04,15:46:44.000,278,11004695,12805,0,1728056803,12991.189679850002,96.01119447000383,53463.232096800006 2024-10-04,15:46:45.000,278,11004708,13165,0,1728056804,12991.142525679992,96.01824360000319,53463.281006640005 2024-10-04,15:46:46.000,278,11004664,12965,0,1728056805,12991.081898889992,95.98299794999912,53463.21812256 2024-10-04,15:46:47.000,278,11004668,13045,0,1728056806,12991.041481029992,95.98299794999912,53463.211135440004 2024-10-04,15:46:48.000,278,11004686,13005,0,1728056807,12991.068426270002,95.96185056000104,53463.22510968001 2024-10-04,15:46:49.000,278,11004664,12885,0,1728056808,12991.034744719997,95.96185056000104,53463.211135440004 2024-10-04,15:46:50.000,278,11004694,13165,0,1728056809,12991.007799480001,95.9688996900004,53463.22510968001 2024-10-04,15:46:51.000,278,11004675,12925,0,1728056810,12991.001063169992,95.94070317000296,53463.211135440004 2024-10-04,15:46:52.000,278,11004674,13005,0,1728056811,12991.001063169992,95.9688996900004,53463.24607104 2024-10-04,15:46:53.000,278,11004657,13285,0,1728056812,12990.987590550001,95.90545751999889,53463.25305816001 2024-10-04,15:46:54.000,278,11004667,12845,0,1728056813,12990.947172690001,95.85611361000338,53463.23908392 2024-10-04,15:46:55.000,278,11004664,12965,0,1728056814,12990.926963760001,95.84201535000466,53463.20414832001 2024-10-04,15:46:56.000,278,11004659,12805,0,1728056815,12990.879809589991,95.90545751999889,53463.22510968001 2024-10-04,15:46:57.000,278,11004668,12965,0,1728056816,12990.926963760001,95.8702118700021,53463.23908392 2024-10-04,15:46:58.000,278,11004616,13085,0,1728056817,12990.90675483,95.86316274000274,53463.23908392 2024-10-04,15:46:59.000,278,11004698,12845,0,1728056818,12990.879809589991,95.84201535000466,53463.28799376 2024-10-04,15:47:00.000,278,11004645,12925,0,1728056819,12990.86633697,95.82791708999866,53463.29498088 2024-10-04,15:47:01.000,278,11004683,12965,0,1728056820,12990.84612804,95.78562231000251,53463.232096800006 2024-10-04,15:47:02.000,278,11004676,13005,0,1728056821,12990.832655419996,95.77857318000315,53463.2670324 2024-10-04,15:47:03.000,278,11004642,12805,0,1728056822,12990.80571018,95.77152405000379,53463.26004528 2024-10-04,15:47:04.000,278,11004688,12925,0,1728056823,12990.772028629995,95.722180140001,53463.27401952001 2024-10-04,15:47:05.000,278,11004664,13165,0,1728056824,12990.75855600999,95.73627839999972,53463.29498088 2024-10-04,15:47:06.000,278,11004664,13085,0,1728056825,12990.731610769995,95.70808188000228,53463.232096800006 2024-10-04,15:47:07.000,278,11004647,13005,0,1728056826,12990.76529232,95.722180140001,53463.28799376 2024-10-04,15:47:08.000,278,11004649,12845,0,1728056827,12990.792237559996,95.76447492000443,53463.27401952001 2024-10-04,15:47:09.000,278,11004668,12845,0,1728056828,12990.772028629995,95.78562231000251,53463.30196800001 2024-10-04,15:47:10.000,278,11004670,12845,0,1728056829,12990.80571018,95.79267144000187,53463.2670324 2024-10-04,15:47:11.000,278,11004643,12965,0,1728056830,12990.81918279999,95.79972057000123,53463.30196800001 2024-10-04,15:47:12.000,278,11004647,12845,0,1728056831,12990.792237559996,95.82791708999866,53463.281006640005 2024-10-04,15:47:13.000,278,11004702,13005,0,1728056832,12990.77876493999,95.84906448000402,53463.30895512 2024-10-04,15:47:14.000,278,11004690,12685,0,1728056833,12990.77876493999,95.86316274000274,53463.3369036 2024-10-04,15:47:15.000,278,11004634,13005,0,1728056834,12990.79897386999,95.85611361000338,53463.30196800001 2024-10-04,15:47:16.000,278,11004668,12925,0,1728056835,12990.852864349996,95.90545751999889,53463.35786496 2024-10-04,15:47:17.000,278,11004680,13005,0,1728056836,12990.80571018,95.90545751999889,53463.34389072001 2024-10-04,15:47:18.000,278,11004700,13085,0,1728056837,12990.82591911,95.96185056000104,53463.2670324 2024-10-04,15:47:19.000,278,11004694,13005,0,1728056838,12990.79897386999,95.99709620999784,53463.3369036 2024-10-04,15:47:20.000,278,11004645,13045,0,1728056839,12990.859600659991,96.04644012000063,53463.30895512 2024-10-04,15:47:21.000,278,11004646,12965,0,1728056840,12990.82591911,96.04644012000063,53463.3369036 2024-10-04,15:47:22.000,278,11004684,12925,0,1728056841,12990.83939172999,96.10988229000213,53463.378826320004 2024-10-04,15:47:23.000,278,11004694,13045,0,1728056842,12990.792237559996,96.0816857700047,53463.35087784001 2024-10-04,15:47:24.000,278,11004654,12965,0,1728056843,12990.751819699995,96.11693142000149,53463.38581344 2024-10-04,15:47:25.000,278,11004655,13165,0,1728056844,12990.70466553,96.15217706999829,53463.3369036 2024-10-04,15:47:26.000,278,11004707,12725,0,1728056845,12990.691192909995,96.180373590003,53463.35786496 2024-10-04,15:47:27.000,278,11004665,12765,0,1728056846,12990.650775049995,96.180373590003,53463.378826320004 2024-10-04,15:47:28.000,278,11004645,12805,0,1728056847,12990.60362088,96.18742272000236,53463.35786496 2024-10-04,15:47:29.000,278,11004650,12965,0,1728056848,12990.569939329995,96.20152098000108,53463.37183920001 2024-10-04,15:47:30.000,278,11004710,13045,0,1728056849,12990.549730399995,96.13807880999957,53463.42074904001 2024-10-04,15:47:31.000,278,11004679,12965,0,1728056850,12990.529521469995,96.17332446000364,53463.399787680006 2024-10-04,15:47:32.000,278,11004676,13085,0,1728056851,12990.45542205999,96.20857011000044,53463.4067748 2024-10-04,15:47:33.000,278,11004687,13125,0,1728056852,12990.468894679994,96.20857011000044,53463.39280056001 2024-10-04,15:47:34.000,278,11004638,13045,0,1728056853,12990.41500419999,96.18742272000236,53463.378826320004 2024-10-04,15:47:35.000,278,11004663,13085,0,1728056854,12990.367850029994,96.18742272000236,53463.34389072001 2024-10-04,15:47:36.000,278,11004648,12805,0,1728056855,12990.367850029994,96.20857011000044,53463.37183920001 2024-10-04,15:47:37.000,278,11004652,12725,0,1728056856,12990.354377409989,96.19447185000172,53463.399787680006 2024-10-04,15:47:38.000,278,11004668,12925,0,1728056857,12990.361113719999,96.20152098000108,53463.31594224 2024-10-04,15:47:39.000,278,11004641,12965,0,1728056858,12990.334168479989,96.180373590003,53463.36485208 2024-10-04,15:47:40.000,278,11004675,12885,0,1728056859,12990.327432169994,96.18742272000236,53463.38581344 2024-10-04,15:47:41.000,278,11004599,12925,0,1728056860,12990.320695859999,96.15922619999765,53463.399787680006 2024-10-04,15:47:42.000,278,11004650,12685,0,1728056861,12990.287014309994,96.180373590003,53463.4067748 2024-10-04,15:47:43.000,278,11004645,12925,0,1728056862,12990.334168479989,96.23676662999787,53463.38581344 2024-10-04,15:47:44.000,278,11004662,12965,0,1728056863,12990.347641099994,96.19447185000172,53463.30895512 2024-10-04,15:47:45.000,278,11004612,12965,0,1728056864,12990.340904789999,96.15217706999829,53463.378826320004 2024-10-04,15:47:46.000,278,11004625,12845,0,1728056865,12990.354377409989,96.180373590003,53463.378826320004 2024-10-04,15:47:47.000,278,11004653,12965,0,1728056866,12990.381322649999,96.18742272000236,53463.34389072001 2024-10-04,15:47:48.000,278,11004638,12445,0,1728056867,12990.39479526999,96.20857011000044,53463.38581344 2024-10-04,15:47:49.000,278,11004672,13085,0,1728056868,12990.367850029994,96.20152098000108,53463.3369036 2024-10-04,15:47:50.000,278,11004659,12885,0,1728056869,12990.39479526999,96.22971749999851,53463.4067748 2024-10-04,15:47:51.000,278,11004675,12845,0,1728056870,12990.374586339989,96.22971749999851,53463.35087784001 2024-10-04,15:47:52.000,278,11004633,13245,0,1728056871,12990.381322649999,96.25086489000387,53463.329916480005 2024-10-04,15:47:53.000,278,11004636,12605,0,1728056872,12990.408267889994,96.25791402000323,53463.37183920001 2024-10-04,15:47:54.000,278,11004670,13165,0,1728056873,12990.408267889994,96.25086489000387,53463.36485208 2024-10-04,15:47:55.000,278,11004704,13165,0,1728056874,12990.388058959994,96.27201228000195,53463.30895512 2024-10-04,15:47:56.000,278,11004637,12845,0,1728056875,12990.388058959994,96.24381576000451,53463.35786496 2024-10-04,15:47:57.000,278,11004594,13085,0,1728056876,12990.401531579999,96.24381576000451,53463.36485208 2024-10-04,15:47:58.000,278,11004650,12845,0,1728056877,12990.41500419999,96.22971749999851,53463.35087784001 2024-10-04,15:47:59.000,278,11004616,13085,0,1728056878,12990.428476819994,96.23676662999787,53463.329916480005 2024-10-04,15:48:00.000,278,11004632,13285,0,1728056879,12990.43521312999,96.17332446000364,53463.32292936001 2024-10-04,15:48:01.000,278,11004680,13005,0,1728056880,12990.421740509999,96.14512793999893,53463.35087784001 2024-10-04,15:48:02.000,278,11004644,12885,0,1728056881,12990.45542205999,96.15217706999829,53463.31594224 2024-10-04,15:48:03.000,278,11004662,12565,0,1728056882,12990.47563098999,96.14512793999893,53463.30895512 2024-10-04,15:48:04.000,278,11004669,13125,0,1728056883,12990.489103609994,96.15922619999765,53463.36485208 2024-10-04,15:48:05.000,278,11004630,12805,0,1728056884,12990.489103609994,96.16627533000428,53463.35087784001 2024-10-04,15:48:06.000,278,11004645,12805,0,1728056885,12990.50257623,96.13807880999957,53463.28799376 2024-10-04,15:48:07.000,278,11004643,12845,0,1728056886,12990.58341195,96.16627533000428,53463.378826320004 2024-10-04,15:48:08.000,278,11004620,12765,0,1728056887,12990.54299409,96.18742272000236,53463.36485208 2024-10-04,15:48:09.000,278,11004575,13045,0,1728056888,12990.549730399995,96.20857011000044,53463.329916480005 2024-10-04,15:48:10.000,278,11004659,12805,0,1728056889,12990.55646670999,96.20152098000108,53463.31594224 2024-10-04,15:48:11.000,278,11004621,12845,0,1728056890,12990.54299409,96.22971749999851,53463.29498088 2024-10-04,15:48:12.000,278,11004633,12965,0,1728056891,12990.58341195,96.27201228000195,53463.37183920001 2024-10-04,15:48:13.000,278,11004614,13045,0,1728056892,12990.49583991999,96.22266836999916,53463.29498088 2024-10-04,15:48:14.000,278,11004636,12885,0,1728056893,12990.4823673,96.25791402000323,53463.31594224 2024-10-04,15:48:15.000,278,11004595,12925,0,1728056894,12990.47563098999,96.28611054000066,53463.329916480005 2024-10-04,15:48:16.000,278,11004604,13125,0,1728056895,12990.43521312999,96.2790614100013,53463.34389072001 2024-10-04,15:48:17.000,278,11004660,12965,0,1728056896,12990.421740509999,96.26496315000259,53463.29498088 2024-10-04,15:48:18.000,278,11004649,12845,0,1728056897,12990.374586339989,96.25791402000323,53463.31594224 2024-10-04,15:48:19.000,278,11004616,12965,0,1728056898,12990.340904789999,96.25086489000387,53463.329916480005 2024-10-04,15:48:20.000,278,11004612,13045,0,1728056899,12990.327432169994,96.25791402000323,53463.28799376 2024-10-04,15:48:21.000,278,11004632,12805,0,1728056900,12990.266805379993,96.20152098000108,53463.232096800006 2024-10-04,15:48:22.000,278,11004634,12805,0,1728056901,12990.226387519993,96.18742272000236,53463.24607104 2024-10-04,15:48:23.000,278,11004623,12725,0,1728056902,12990.192705969988,96.15922619999765,53463.27401952001 2024-10-04,15:48:24.000,278,11004651,12965,0,1728056903,12990.179233349998,96.10283316000277,53463.22510968001 2024-10-04,15:48:25.000,278,11004666,13045,0,1728056904,12990.152288109988,96.09578403000341,53463.232096800006 2024-10-04,15:48:26.000,278,11004602,12805,0,1728056905,12990.118606559998,96.0675875099987,53463.2670324 2024-10-04,15:48:27.000,278,11004633,12965,0,1728056906,12990.071452390002,96.04644012000063,53463.22510968001 2024-10-04,15:48:28.000,278,11004616,13285,0,1728056907,12990.071452390002,95.9336540400036,53463.22510968001 2024-10-04,15:48:29.000,278,11004584,12765,0,1728056908,12990.037770839997,95.87726100000145,53463.232096800006 2024-10-04,15:48:30.000,278,11004628,12965,0,1728056909,12989.970407740002,95.84201535000466,53463.17619984001 2024-10-04,15:48:31.000,278,11004685,12885,0,1728056910,12989.990616670002,95.80676970000059,53463.13427712001 2024-10-04,15:48:32.000,278,11004634,12805,0,1728056911,12989.936726189997,95.7574257899978,53463.17619984001 2024-10-04,15:48:33.000,278,11004648,12885,0,1728056912,12989.916517259997,95.71513101000164,53463.14825136 2024-10-04,15:48:34.000,278,11004699,12885,0,1728056913,12989.909780950002,95.67988536000485,53463.162225600005 2024-10-04,15:48:35.000,278,11004684,12845,0,1728056914,12989.869363090002,95.64463971000077,53463.12030288 2024-10-04,15:48:36.000,278,11004596,13125,0,1728056915,12989.903044639992,95.58824666999863,53463.08536728001 2024-10-04,15:48:37.000,278,11004613,12805,0,1728056916,12989.876099399997,95.59529579999798,53463.12030288 2024-10-04,15:48:38.000,278,11004630,12805,0,1728056917,12989.889572020002,95.58824666999863,53463.113315760005 2024-10-04,15:48:39.000,278,11004677,12965,0,1728056918,12989.896308329997,95.58824666999863,53463.09934152 2024-10-04,15:48:40.000,278,11004660,12885,0,1728056919,12989.903044639992,95.58824666999863,53463.08536728001 2024-10-04,15:48:41.000,278,11004619,12765,0,1728056920,12989.869363090002,95.60234493000462,53463.07139304 2024-10-04,15:48:42.000,278,11004649,13205,0,1728056921,12989.842417849992,95.60939406000398,53463.10632864001 2024-10-04,15:48:43.000,278,11004645,13125,0,1728056922,12989.876099399997,95.61644319000334,53463.064405920006 2024-10-04,15:48:44.000,278,11004635,12445,0,1728056923,12989.909780950002,95.58824666999863,53463.064405920006 2024-10-04,15:48:45.000,278,11004635,12925,0,1728056924,12989.896308329997,95.56005015000119,53463.03645744001 2024-10-04,15:48:46.000,278,11004686,12765,0,1728056925,12989.855890469997,95.56709928000055,53463.01549608001 2024-10-04,15:48:47.000,278,11004693,12765,0,1728056926,12989.815472609997,95.54595189000247,53463.02947032 2024-10-04,15:48:48.000,278,11004630,13085,0,1728056927,12989.876099399997,95.5741484099999,53463.043444560004 2024-10-04,15:48:49.000,278,11004618,13165,0,1728056928,12989.835681539997,95.56005015000119,53463.03645744001 2024-10-04,15:48:50.000,278,11004641,13125,0,1728056929,12989.781791059992,95.53185363000375,53463.05741880001 2024-10-04,15:48:51.000,278,11004666,13005,0,1728056930,12989.761582129991,95.49660797999968,53463.07838016 2024-10-04,15:48:52.000,278,11004603,13125,0,1728056931,12989.754845819996,95.48955885000032,53463.07838016 2024-10-04,15:48:53.000,278,11004616,12885,0,1728056932,12989.707691650001,95.44726407000417,53463.05741880001 2024-10-04,15:48:54.000,278,11004667,12885,0,1728056933,12989.694219029996,95.3767727700033,53463.064405920006 2024-10-04,15:48:55.000,278,11004687,13285,0,1728056934,12989.640328549991,95.33447798999987,53463.01549608001 2024-10-04,15:48:56.000,278,11004632,12725,0,1728056935,12989.62011961999,95.263986689999,53462.994534720005 2024-10-04,15:48:57.000,278,11004661,12925,0,1728056936,12989.62685593,95.2287410400022,53462.98754760001 2024-10-04,15:48:58.000,278,11004653,13045,0,1728056937,12989.57970175999,95.15120061000198,53462.98754760001 2024-10-04,15:48:59.000,278,11004650,13045,0,1728056938,12989.55949282999,95.10890582999855,53463.02947032 2024-10-04,15:49:00.000,278,11004621,13205,0,1728056939,12989.62685593,95.01021801000024,53463.00152184 2024-10-04,15:49:01.000,278,11004666,12845,0,1728056940,12989.58643807,94.93267758000002,53462.945624880005 2024-10-04,15:49:02.000,278,11004627,13005,0,1728056941,12989.62011961999,94.8833336700045,53462.98754760001 2024-10-04,15:49:03.000,278,11004632,13125,0,1728056942,12989.64706486,94.82694063000235,53462.98754760001 2024-10-04,15:49:04.000,278,11004695,13005,0,1728056943,12989.674010099996,94.84808802000043,53462.93863776001 2024-10-04,15:49:05.000,278,11004636,13125,0,1728056944,12989.680746409991,94.79874410999764,53462.95959912 2024-10-04,15:49:06.000,278,11004664,13125,0,1728056945,12989.714427959996,94.78464584999892,53462.93165064 2024-10-04,15:49:07.000,278,11004642,12925,0,1728056946,12989.748109510001,94.72120368000469,53462.95959912 2024-10-04,15:49:08.000,278,11004625,12925,0,1728056947,12989.795263679996,94.72120368000469,53462.92466352 2024-10-04,15:49:09.000,278,11004644,13045,0,1728056948,12989.801999989992,94.74235107000277,53462.93165064 2024-10-04,15:49:10.000,278,11004661,12925,0,1728056949,12989.869363090002,94.70005628999934,53462.88972792001 2024-10-04,15:49:11.000,278,11004622,13165,0,1728056950,12989.882835709992,94.68595803000062,53462.945624880005 2024-10-04,15:49:12.000,278,11004651,13045,0,1728056951,12989.929989880002,94.68595803000062,53462.952612 2024-10-04,15:49:13.000,278,11004626,12965,0,1728056952,12989.943462499992,94.65776151000318,53462.93863776001 2024-10-04,15:49:14.000,278,11004607,12965,0,1728056953,12989.956935119997,94.65071238000382,53462.93863776001 2024-10-04,15:49:15.000,278,11004618,12845,0,1728056954,12989.983880359992,94.62251585999911,53462.952612 2024-10-04,15:49:16.000,278,11004658,12965,0,1728056955,12990.010825600002,94.60136847000103,53462.98056048 2024-10-04,15:49:17.000,278,11004667,12965,0,1728056956,12989.983880359992,94.58727021000232,53462.95959912 2024-10-04,15:49:18.000,278,11004627,12925,0,1728056957,12990.031034530002,94.58022108000296,53462.95959912 2024-10-04,15:49:19.000,278,11004633,12965,0,1728056958,12989.990616670002,94.56612282000424,53462.994534720005 2024-10-04,15:49:20.000,278,11004666,12805,0,1728056959,12989.990616670002,94.51677891000145,53462.952612 2024-10-04,15:49:21.000,278,11004622,12965,0,1728056960,12990.004089289992,94.48858239000401,53462.98754760001 2024-10-04,15:49:22.000,278,11004633,13165,0,1728056961,12990.037770839997,94.44628761000058,53463.00152184 2024-10-04,15:49:23.000,278,11004594,13125,0,1728056962,12990.044507149993,94.43923848000122,53463.05741880001 2024-10-04,15:49:24.000,278,11004674,13045,0,1728056963,12990.031034530002,94.38284543999907,53462.97357336 2024-10-04,15:49:25.000,278,11004659,13085,0,1728056964,12990.091661320002,94.35464892000164,53463.01549608001 2024-10-04,15:49:26.000,278,11004666,12805,0,1728056965,12990.118606559998,94.34055066000292,53463.07139304 2024-10-04,15:49:27.000,278,11004661,12925,0,1728056966,12990.091661320002,94.29825587999949,53463.07139304 2024-10-04,15:49:28.000,278,11004660,13045,0,1728056967,12990.159024419998,94.35464892000164,53463.043444560004 2024-10-04,15:49:29.000,278,11004653,13085,0,1728056968,12990.212914899988,94.33350153000356,53463.064405920006 2024-10-04,15:49:30.000,278,11004657,12925,0,1728056969,12990.206178589993,94.33350153000356,53463.03645744001 2024-10-04,15:49:31.000,278,11004665,12765,0,1728056970,12990.226387519993,94.34055066000292,53463.05043168 2024-10-04,15:49:32.000,278,11004695,13085,0,1728056971,12990.260069069998,94.33350153000356,53463.07838016 2024-10-04,15:49:33.000,278,11004710,13125,0,1728056972,12990.273541689989,94.31940327000484,53463.0923544 2024-10-04,15:49:34.000,278,11004674,12965,0,1728056973,12990.253332759989,94.3264524000042,53463.10632864001 2024-10-04,15:49:35.000,278,11004662,12805,0,1728056974,12990.246596449993,94.36874718000036,53463.12030288 2024-10-04,15:49:36.000,278,11004675,12685,0,1728056975,12990.266805379993,94.38284543999907,53463.162225600005 2024-10-04,15:49:37.000,278,11004657,12965,0,1728056976,12990.253332759989,94.361698050001,53463.211135440004 2024-10-04,15:49:38.000,278,11004700,12765,0,1728056977,12990.280277999998,94.38989456999843,53463.22510968001 2024-10-04,15:49:39.000,278,11004659,13045,0,1728056978,12990.287014309994,94.361698050001,53463.14825136 2024-10-04,15:49:40.000,278,11004657,13045,0,1728056979,12990.253332759989,94.34759979000228,53463.211135440004 2024-10-04,15:49:41.000,278,11004632,13005,0,1728056980,12990.226387519993,94.35464892000164,53463.21812256 2024-10-04,15:49:42.000,278,11004637,13125,0,1728056981,12990.233123829988,94.29120675000013,53463.32292936001 2024-10-04,15:49:43.000,278,11004701,12765,0,1728056982,12990.192705969988,94.29825587999949,53463.29498088 2024-10-04,15:49:44.000,278,11004658,12765,0,1728056983,12990.219651209998,94.2136663199999,53463.31594224 2024-10-04,15:49:45.000,278,11004677,12885,0,1728056984,12990.159024419998,94.16432241000439,53463.28799376 2024-10-04,15:49:46.000,278,11004673,12965,0,1728056985,12990.212914899988,94.1502241499984,53463.281006640005 2024-10-04,15:49:47.000,278,11004663,13125,0,1728056986,12990.159024419998,94.09383111000352,53463.281006640005 2024-10-04,15:49:48.000,278,11004693,13205,0,1728056987,12990.132079180003,94.0162906800033,53463.37183920001 2024-10-04,15:49:49.000,278,11004715,12885,0,1728056988,12990.145551799993,93.9669467700005,53463.35786496 2024-10-04,15:49:50.000,278,11004675,12885,0,1728056989,12990.145551799993,93.93875025000307,53463.31594224 2024-10-04,15:49:51.000,278,11004664,12765,0,1728056990,12990.084925009993,93.95989764000115,53463.32292936001 2024-10-04,15:49:52.000,278,11004687,13005,0,1728056991,12990.132079180003,93.93875025000307,53463.3369036 2024-10-04,15:49:53.000,278,11004691,12965,0,1728056992,12990.118606559998,93.92465199000435,53463.3369036 2024-10-04,15:49:54.000,278,11004645,13125,0,1728056993,12990.111870250003,93.91760285999771,53463.4067748 2024-10-04,15:49:55.000,278,11004656,12845,0,1728056994,12990.172497039988,93.93875025000307,53463.35786496 2024-10-04,15:49:56.000,278,11004719,12885,0,1728056995,12990.206178589993,93.91760285999771,53463.38581344 2024-10-04,15:49:57.000,278,11004697,13005,0,1728056996,12990.239860139998,93.94579938000243,53463.38581344 2024-10-04,15:49:58.000,278,11004662,12765,0,1728056997,12990.233123829988,93.9669467700005,53463.399787680006 2024-10-04,15:49:59.000,278,11004680,12965,0,1728056998,12990.273541689989,93.95284851000179,53463.35786496 2024-10-04,15:50:00.000,278,11004666,13005,0,1728056999,12990.381322649999,93.95284851000179,53463.378826320004 2024-10-04,15:50:01.000,278,11004698,13005,0,1728057000,12990.408267889994,93.91760285999771,53463.44171040001 2024-10-04,15:50:02.000,278,11004704,13125,0,1728057001,12990.509312539994,93.93170112000371,53463.41376192 2024-10-04,15:50:03.000,278,11004692,13005,0,1728057002,12990.57667563999,93.94579938000243,53463.37183920001 2024-10-04,15:50:04.000,278,11004681,13205,0,1728057003,12990.63730242999,93.95989764000115,53463.51158160001 2024-10-04,15:50:05.000,278,11004655,13165,0,1728057004,12990.691192909995,93.98104502999922,53463.43472328 2024-10-04,15:50:06.000,278,11004688,13125,0,1728057005,12990.792237559996,94.00924155000394,53463.46267176 2024-10-04,15:50:07.000,278,11004629,13085,0,1728057006,12990.82591911,94.05153633000009,53463.46965888001 2024-10-04,15:50:08.000,278,11004689,12885,0,1728057007,12990.84612804,94.07268371999817,53463.45568464 2024-10-04,15:50:09.000,278,11004667,13205,0,1728057008,12990.83939172999,94.09383111000352,53463.497607360005 2024-10-04,15:50:10.000,278,11004674,12845,0,1728057009,12990.86633697,94.14317501999903,53463.497607360005 2024-10-04,15:50:11.000,278,11004695,12845,0,1728057010,12990.859600659991,94.1784206700031,53463.51158160001 2024-10-04,15:50:12.000,278,11004630,13245,0,1728057011,12990.86633697,94.18546980000247,53463.56049144001 2024-10-04,15:50:13.000,278,11004704,12845,0,1728057012,12990.893282209996,94.2136663199999,53463.546517200004 2024-10-04,15:50:14.000,278,11004662,12725,0,1728057013,12990.859600659991,94.25596110000333,53463.53254296 2024-10-04,15:50:15.000,278,11004631,13125,0,1728057014,12990.832655419996,94.25596110000333,53463.63036264 2024-10-04,15:50:16.000,278,11004667,13125,0,1728057015,12990.812446489996,94.26301023000269,53463.56049144001 2024-10-04,15:50:17.000,278,11004654,13005,0,1728057016,12990.80571018,94.26301023000269,53463.59542704 2024-10-04,15:50:18.000,278,11004686,13125,0,1728057017,12990.82591911,94.27005936000205,53463.52555584 2024-10-04,15:50:19.000,278,11004697,12965,0,1728057018,12990.80571018,94.20661719000054,53463.59542704 2024-10-04,15:50:20.000,278,11004691,13005,0,1728057019,12990.82591911,94.24186284000461,53463.58843992001 2024-10-04,15:50:21.000,278,11004668,13005,0,1728057020,12990.82591911,94.22776457999862,53463.56049144001 2024-10-04,15:50:22.000,278,11004691,13045,0,1728057021,12990.852864349996,94.16432241000439,53463.58843992001 2024-10-04,15:50:23.000,278,11004660,12845,0,1728057022,12990.82591911,94.15727327999775,53463.60241416 2024-10-04,15:50:24.000,278,11004669,13125,0,1728057023,12990.86633697,94.17137154000375,53463.5814528 2024-10-04,15:50:25.000,278,11004726,13285,0,1728057024,12990.8865459,94.1502241499984,53463.67927248001 2024-10-04,15:50:26.000,278,11004641,13045,0,1728057025,12990.893282209996,94.19956806000118,53463.64433688 2024-10-04,15:50:27.000,278,11004678,12885,0,1728057026,12990.913491139996,94.18546980000247,53463.60940128001 2024-10-04,15:50:28.000,278,11004643,13325,0,1728057027,12990.947172690001,94.24186284000461,53463.616388400005 2024-10-04,15:50:29.000,278,11004696,12925,0,1728057028,12990.913491139996,94.19956806000118,53463.616388400005 2024-10-04,15:50:30.000,278,11004712,12885,0,1728057029,12990.893282209996,94.24186284000461,53463.62337552 2024-10-04,15:50:31.000,278,11004683,13205,0,1728057030,12990.953908999996,94.29825587999949,53463.63734976001 2024-10-04,15:50:32.000,278,11004693,13125,0,1728057031,12990.926963760001,94.29120675000013,53463.70722096001 2024-10-04,15:50:33.000,278,11004676,13125,0,1728057032,12990.953908999996,94.31940327000484,53463.67927248001 2024-10-04,15:50:34.000,278,11004690,12765,0,1728057033,12990.940436379991,94.361698050001,53463.64433688 2024-10-04,15:50:35.000,278,11004682,12965,0,1728057034,12990.913491139996,94.38284543999907,53463.63734976001 2024-10-04,15:50:36.000,278,11004707,12805,0,1728057035,12990.926963760001,94.43923848000122,53463.64433688 2024-10-04,15:50:37.000,278,11004595,12725,0,1728057036,12990.913491139996,94.49563152000337,53463.67228536 2024-10-04,15:50:38.000,278,11004681,13125,0,1728057037,12990.913491139996,94.50972978000209,53463.77010504 2024-10-04,15:50:39.000,278,11004665,12765,0,1728057038,12990.900018519991,94.50268065000273,53463.69324672 2024-10-04,15:50:40.000,278,11004677,12885,0,1728057039,12990.873073279996,94.49563152000337,53463.7211952 2024-10-04,15:50:41.000,278,11004696,13245,0,1728057040,12990.832655419996,94.45333673999994,53463.67927248001 2024-10-04,15:50:42.000,278,11004650,13085,0,1728057041,12990.79897386999,94.41104196000379,53463.68625960001 2024-10-04,15:50:43.000,278,11004667,12845,0,1728057042,12990.812446489996,94.43218935000186,53463.67927248001 2024-10-04,15:50:44.000,278,11004684,13005,0,1728057043,12990.80571018,94.40399283000443,53463.67228536 2024-10-04,15:50:45.000,278,11004688,13125,0,1728057044,12990.82591911,94.37579630999971,53463.67927248001 2024-10-04,15:50:46.000,278,11004648,12805,0,1728057045,12990.852864349996,94.361698050001,53463.64433688 2024-10-04,15:50:47.000,278,11004655,12845,0,1728057046,12990.873073279996,94.38989456999843,53463.67927248001 2024-10-04,15:50:48.000,278,11004661,13125,0,1728057047,12990.90675483,94.36874718000036,53463.64433688 2024-10-04,15:50:49.000,278,11004706,13045,0,1728057048,12990.926963760001,94.35464892000164,53463.70023384 2024-10-04,15:50:50.000,278,11004670,13285,0,1728057049,12990.967381620001,94.34759979000228,53463.69324672 2024-10-04,15:50:51.000,278,11004691,12965,0,1728057050,12991.028008410001,94.36874718000036,53463.68625960001 2024-10-04,15:50:52.000,278,11004663,12885,0,1728057051,12991.028008410001,94.38284543999907,53463.65831112001 2024-10-04,15:50:53.000,278,11004649,13285,0,1728057052,12991.014535789996,94.35464892000164,53463.70023384 2024-10-04,15:50:54.000,278,11004666,13005,0,1728057053,12991.048217340001,94.40399283000443,53463.64433688 2024-10-04,15:50:55.000,278,11004658,12685,0,1728057054,12991.068426270002,94.40399283000443,53463.63036264 2024-10-04,15:50:56.000,278,11004738,13045,0,1728057055,12991.081898889992,94.43923848000122,53463.62337552 2024-10-04,15:50:57.000,278,11004664,12765,0,1728057056,12991.102107819992,94.4251402200025,53463.616388400005 2024-10-04,15:50:58.000,278,11004693,13285,0,1728057057,12991.122316749992,94.47448412999802,53463.63734976001 2024-10-04,15:50:59.000,278,11004683,12765,0,1728057058,12991.102107819992,94.4603858699993,53463.616388400005 2024-10-04,15:51:00.000,278,11004685,12965,0,1728057059,12991.155998299997,94.50972978000209,53463.63036264 2024-10-04,15:51:01.000,278,11004664,12885,0,1728057060,12991.216625089997,94.50268065000273,53463.62337552 2024-10-04,15:51:02.000,278,11004662,13165,0,1728057061,12991.203152469992,94.48153326000465,53463.67228536 2024-10-04,15:51:03.000,278,11004700,12805,0,1728057062,12991.209888780002,94.48153326000465,53463.64433688 2024-10-04,15:51:04.000,278,11004743,12925,0,1728057063,12991.196416159997,94.43923848000122,53463.64433688 2024-10-04,15:51:05.000,278,11004649,13045,0,1728057064,12991.189679850002,94.41809109000314,53463.63734976001 2024-10-04,15:51:06.000,278,11004704,12765,0,1728057065,12991.196416159997,94.36874718000036,53463.64433688 2024-10-04,15:51:07.000,278,11004639,12845,0,1728057066,12991.142525679992,94.34759979000228,53463.70023384 2024-10-04,15:51:08.000,278,11004679,13045,0,1728057067,12991.176207229997,94.31940327000484,53463.714208080004 2024-10-04,15:51:09.000,278,11004682,13045,0,1728057068,12991.075162579997,94.29825587999949,53463.665298240005 2024-10-04,15:51:10.000,278,11004670,12885,0,1728057069,12991.014535789996,94.29120675000013,53463.69324672 2024-10-04,15:51:11.000,278,11004673,13085,0,1728057070,12990.960645309991,94.2136663199999,53463.70023384 2024-10-04,15:51:12.000,278,11004671,12885,0,1728057071,12990.920227449991,94.2136663199999,53463.665298240005 2024-10-04,15:51:13.000,278,11004684,13285,0,1728057072,12990.792237559996,94.1784206700031,53463.67228536 2024-10-04,15:51:14.000,278,11004669,13125,0,1728057073,12990.75855600999,94.10792937000224,53463.67228536 2024-10-04,15:51:15.000,278,11004676,12765,0,1728057074,12990.731610769995,94.09383111000352,53463.665298240005 2024-10-04,15:51:16.000,278,11004623,13005,0,1728057075,12990.70466553,94.08678198000416,53463.63036264 2024-10-04,15:51:17.000,278,11004690,13085,0,1728057076,12990.71813814999,94.0797328500048,53463.69324672 2024-10-04,15:51:18.000,278,11004667,12965,0,1728057077,12990.70466553,94.04448720000073,53463.67228536 2024-10-04,15:51:19.000,278,11004662,12725,0,1728057078,12990.70466553,94.06563458999881,53463.63036264 2024-10-04,15:51:20.000,278,11004628,13005,0,1728057079,12990.71813814999,94.04448720000073,53463.64433688 2024-10-04,15:51:21.000,278,11004674,13245,0,1728057080,12990.71813814999,94.05153633000009,53463.63734976001 2024-10-04,15:51:22.000,278,11004700,12925,0,1728057081,12990.71813814999,94.09383111000352,53463.59542704 2024-10-04,15:51:23.000,278,11004668,13165,0,1728057082,12990.75855600999,94.12202763000096,53463.62337552 2024-10-04,15:51:24.000,278,11004648,13125,0,1728057083,12990.80571018,94.17137154000375,53463.55350432 2024-10-04,15:51:25.000,278,11004683,12925,0,1728057084,12990.81918279999,94.20661719000054,53463.63036264 2024-10-04,15:51:26.000,278,11004673,13285,0,1728057085,12990.83939172999,94.24186284000461,53463.60940128001 2024-10-04,15:51:27.000,278,11004636,12845,0,1728057086,12990.852864349996,94.27005936000205,53463.63734976001 2024-10-04,15:51:28.000,278,11004636,12925,0,1728057087,12990.81918279999,94.3123541399982,53463.60940128001 2024-10-04,15:51:29.000,278,11004665,13365,0,1728057088,12990.792237559996,94.35464892000164,53463.60940128001 2024-10-04,15:51:30.000,278,11004649,12885,0,1728057089,12990.792237559996,94.37579630999971,53463.60940128001 2024-10-04,15:51:31.000,278,11004733,12965,0,1728057090,12990.76529232,94.41104196000379,53463.651324 2024-10-04,15:51:32.000,278,11004689,13125,0,1728057091,12990.772028629995,94.45333673999994,53463.67927248001 2024-10-04,15:51:33.000,278,11004661,12805,0,1728057092,12990.751819699995,94.50268065000273,53463.59542704 2024-10-04,15:51:34.000,278,11004653,13045,0,1728057093,12990.73834707999,94.51677891000145,53463.63036264 2024-10-04,15:51:35.000,278,11004689,13245,0,1728057094,12990.72487446,94.53087717000017,53463.60940128001 2024-10-04,15:51:36.000,278,11004678,13205,0,1728057095,12990.731610769995,94.48858239000401,53463.5814528 2024-10-04,15:51:37.000,278,11004721,12965,0,1728057096,12990.71813814999,94.44628761000058,53463.62337552 2024-10-04,15:51:38.000,278,11004737,13125,0,1728057097,12990.731610769995,94.48153326000465,53463.64433688 2024-10-04,15:51:39.000,278,11004659,12805,0,1728057098,12990.69792921999,94.46743499999866,53463.58843992001 2024-10-04,15:51:40.000,278,11004671,12965,0,1728057099,12990.691192909995,94.45333673999994,53463.567478560006 2024-10-04,15:51:41.000,278,11004656,13085,0,1728057100,12990.65751135999,94.39694369999779,53463.56049144001 2024-10-04,15:51:42.000,278,11004733,13005,0,1728057101,12990.66424767,94.34759979000228,53463.53953008001 2024-10-04,15:51:43.000,278,11004687,13125,0,1728057102,12990.65751135999,94.33350153000356,53463.58843992001 2024-10-04,15:51:44.000,278,11004654,13005,0,1728057103,12990.650775049995,94.27710849000141,53463.57446568 2024-10-04,15:51:45.000,278,11004657,12845,0,1728057104,12990.670983979995,94.24891197000397,53463.52555584 2024-10-04,15:51:46.000,278,11004704,13005,0,1728057105,12990.691192909995,94.24186284000461,53463.51856872001 2024-10-04,15:51:47.000,278,11004637,12765,0,1728057106,12990.6844566,94.20661719000054,53463.49062024001 2024-10-04,15:51:48.000,278,11004635,13005,0,1728057107,12990.670983979995,94.20661719000054,53463.46267176 2024-10-04,15:51:49.000,278,11004686,12925,0,1728057108,12990.69792921999,94.18546980000247,53463.44171040001 2024-10-04,15:51:50.000,278,11004686,13085,0,1728057109,12990.691192909995,94.20661719000054,53463.4067748 2024-10-04,15:51:51.000,278,11004705,13005,0,1728057110,12990.731610769995,94.22071544999926,53463.399787680006 2024-10-04,15:51:52.000,278,11004687,13085,0,1728057111,12990.691192909995,94.23481370999798,53463.35786496 2024-10-04,15:51:53.000,278,11004691,12685,0,1728057112,12990.69792921999,94.2136663199999,53463.30196800001 2024-10-04,15:51:54.000,278,11004688,12845,0,1728057113,12990.711401839995,94.27005936000205,53463.2670324 2024-10-04,15:51:55.000,278,11004657,12805,0,1728057114,12990.731610769995,94.31940327000484,53463.24607104 2024-10-04,15:51:56.000,278,11004657,12845,0,1728057115,12990.75855600999,94.34055066000292,53463.20414832001 2024-10-04,15:51:57.000,278,11004641,13005,0,1728057116,12990.691192909995,94.33350153000356,53463.08536728001 2024-10-04,15:51:58.000,278,11004662,12845,0,1728057117,12990.70466553,94.37579630999971,53463.00850896001 2024-10-04,15:51:59.000,278,11004696,12845,0,1728057118,12990.650775049995,94.44628761000058,53462.93165064 2024-10-04,15:52:00.000,278,11004677,12925,0,1728057119,12990.610357189995,94.43923848000122,53462.8827408 2024-10-04,15:52:01.000,278,11004666,12765,0,1728057120,12990.52278516,94.51677891000145,53462.72203704001 2024-10-04,15:52:02.000,278,11004632,12845,0,1728057121,12990.45542205999,94.55202455999824,53462.52639768 2024-10-04,15:52:03.000,278,11004670,12885,0,1728057122,12990.347641099994,94.62251585999911,53462.1840288 2024-10-04,15:52:04.000,278,11004649,13005,0,1728057123,12990.179233349998,94.72825281000405,53461.76480160001 2024-10-04,15:52:05.000,278,11004666,13125,0,1728057124,12990.125342869993,94.91153019000194,53461.19185776001 2024-10-04,15:52:06.000,278,11004665,13085,0,1728057125,12990.031034530002,95.00316888000089,53460.31846776 2024-10-04,15:52:07.000,278,11004681,13165,0,1728057126,12989.997352979997,95.15120061000198,53459.20052856001 2024-10-04,15:52:08.000,278,11004648,12925,0,1728057127,12990.212914899988,95.41906754999945,53457.628426560004 2024-10-04,15:52:09.000,278,11004661,12965,0,1728057128,12991.054953649997,95.71513101000164,53455.60216176 2024-10-04,15:52:10.000,278,11004661,12965,0,1728057129,12991.641012619999,95.49660797999968,53452.86321072 2024-10-04,15:52:11.000,278,11004718,12965,0,1728057130,12992.011509669996,94.77759671999956,53449.79586504 2024-10-04,15:52:12.000,278,11004653,13005,0,1728057131,12991.99803704999,93.88235721000092,53446.13461416 2024-10-04,15:52:13.000,278,11004644,12645,0,1728057132,12991.98456443,92.26810644000216,53442.01221336 2024-10-04,15:52:14.000,278,11004677,12885,0,1728057133,12990.66424767,90.79483826999785,53438.59551168001 2024-10-04,15:52:15.000,278,11004656,13085,0,1728057134,12988.508628470001,91.33762127999944,53437.30289448001 2024-10-04,15:52:16.000,278,11004738,12685,0,1728057135,12987.06705813,92.40203991000453,53439.4758888 2024-10-04,15:52:17.000,278,11004657,12605,0,1728057136,12987.498181969997,93.08580552000058,53443.11617832 2024-10-04,15:52:18.000,278,11004648,12845,0,1728057137,12987.713743889988,93.49465505999979,53447.28748896 2024-10-04,15:52:19.000,278,11004646,13205,0,1728057138,12987.989932599994,93.68498157000431,53450.73213912 2024-10-04,15:52:20.000,278,11004664,13125,0,1728057139,12988.29980285999,93.67793243999768,53453.17763112 2024-10-04,15:52:21.000,278,11004637,12925,0,1728057140,12988.481683229991,93.56514636000065,53455.113063360004 2024-10-04,15:52:22.000,278,11004664,13205,0,1728057141,12988.980170169998,93.32547594000062,53456.53843584 2024-10-04,15:52:23.000,278,11004641,13125,0,1728057142,12989.074478509989,93.43826202000491,53457.76816896001 2024-10-04,15:52:24.000,278,11004635,13125,0,1728057143,12989.202468399999,93.59334287999809,53458.683481680004 2024-10-04,15:52:25.000,278,11004698,12885,0,1728057144,12989.44497556,93.59334287999809,53459.48700048001 2024-10-04,15:52:26.000,278,11004696,12965,0,1728057145,12989.54602021,93.7695711300039,53460.06693144001 2024-10-04,15:52:27.000,278,11004661,12965,0,1728057146,12989.653801169996,93.71317809000175,53460.44423592 2024-10-04,15:52:28.000,278,11004703,13045,0,1728057147,12989.727900580001,93.7554728699979,53460.667823760006 2024-10-04,15:52:29.000,278,11004696,13125,0,1728057148,12989.660537479991,93.88235721000092,53460.90538584001 2024-10-04,15:52:30.000,278,11004640,12965,0,1728057149,12989.66727379,93.84006243000476,53460.8215404 2024-10-04,15:52:31.000,278,11004643,12925,0,1728057150,12989.606647,93.88940634000028,53460.8215404 2024-10-04,15:52:32.000,278,11004652,13045,0,1728057151,12989.660537479991,93.74842373999854,53460.63987528001 2024-10-04,15:52:33.000,278,11004689,12765,0,1728057152,12989.54602021,93.81891503999941,53460.54205560001 2024-10-04,15:52:34.000,278,11004628,13005,0,1728057153,12989.370876149995,93.97399589999986,53460.33942912 2024-10-04,15:52:35.000,278,11004659,13245,0,1728057154,12989.269831499994,94.02333981000265,53460.01103448 2024-10-04,15:52:36.000,278,11004633,13005,0,1728057155,12989.182259469999,93.99514328999794,53459.7734724 2024-10-04,15:52:37.000,278,11004640,12965,0,1728057156,12989.047533269993,94.23481370999798,53459.55687168 2024-10-04,15:52:38.000,278,11004656,12965,0,1728057157,12988.912807070003,94.49563152000337,53459.24245128 2024-10-04,15:52:39.000,278,11004667,13165,0,1728057158,12988.798289799997,94.62251585999911,53458.89309528001 2024-10-04,15:52:40.000,278,11004657,13045,0,1728057159,12988.697245149997,94.79874410999764,53458.59264912 2024-10-04,15:52:41.000,278,11004680,12685,0,1728057160,12988.616409429997,95.17234800000006,53458.250280240005 2024-10-04,15:52:42.000,278,11004688,13045,0,1728057161,12988.575991569996,95.46136233000288,53458.04765376 2024-10-04,15:52:43.000,278,11004623,13085,0,1728057162,12988.623145739992,95.6234923200027,53457.796117440004 2024-10-04,15:52:44.000,278,11004657,12925,0,1728057163,12988.609673120001,95.46136233000288,53457.74022048001 2024-10-04,15:52:45.000,278,11004696,12845,0,1728057164,12988.596200499996,95.20759365000413,53457.747207600005 2024-10-04,15:52:46.000,278,11004673,12805,0,1728057165,12988.656827289997,95.18644625999877,53457.93585984001 2024-10-04,15:52:47.000,278,11004700,12965,0,1728057166,12988.730926700002,94.93267758000002,53457.93585984001 2024-10-04,15:52:48.000,278,11004614,12845,0,1728057167,12988.636618359997,94.77759671999956,53457.99874392 2024-10-04,15:52:49.000,278,11004635,12805,0,1728057168,12988.643354669992,94.72120368000469,53457.95682120001 2024-10-04,15:52:50.000,278,11004654,12965,0,1728057169,12988.623145739992,94.7071054199987,53457.97778256001 2024-10-04,15:52:51.000,278,11004660,12925,0,1728057170,12988.643354669992,94.68595803000062,53457.94284696 2024-10-04,15:52:52.000,278,11004647,13205,0,1728057171,12988.643354669992,94.64366325000447,53458.033679520006 2024-10-04,15:52:53.000,278,11004664,13005,0,1728057172,12988.596200499996,94.65776151000318,53458.012718160004 2024-10-04,15:52:54.000,278,11004688,13125,0,1728057173,12988.555782639996,94.62956498999847,53458.01970528 2024-10-04,15:52:55.000,278,11004633,12685,0,1728057174,12988.562518949991,94.63661411999783,53458.02669240001 2024-10-04,15:52:56.000,278,11004646,12925,0,1728057175,12988.582727879992,94.55202455999824,53458.082589360005 2024-10-04,15:52:57.000,278,11004683,12685,0,1728057176,12988.629882050001,94.61546672999975,53458.26425448 2024-10-04,15:52:58.000,278,11004623,12605,0,1728057177,12988.596200499996,94.3123541399982,53458.487842320006 2024-10-04,15:52:59.000,278,11004658,13085,0,1728057178,12988.575991569996,94.10088024000288,53458.62758472001 2024-10-04,15:53:00.000,278,11004725,12885,0,1728057179,12988.582727879992,94.22071544999926,53458.60662336001 2024-10-04,15:53:01.000,278,11004641,12965,0,1728057180,12988.549046330001,94.43218935000186,53458.64155896 2024-10-04,15:53:02.000,278,11004659,12885,0,1728057181,12988.650090980002,94.68595803000062,53458.515790800004 2024-10-04,15:53:03.000,278,11004667,12965,0,1728057182,12988.609673120001,95.00316888000089,53458.25726736 2024-10-04,15:53:04.000,278,11004656,12925,0,1728057183,12988.474946919996,94.8833336700045,53458.01970528 2024-10-04,15:53:05.000,278,11004668,12925,0,1728057184,12988.42779275,94.79169497999828,53457.93585984001 2024-10-04,15:53:06.000,278,11004638,12925,0,1728057185,12988.495155849996,94.819891500003,53457.89393712 2024-10-04,15:53:07.000,278,11004673,12845,0,1728057186,12988.441265369991,94.84103889000107,53457.712272 2024-10-04,15:53:08.000,278,11004661,13165,0,1728057187,12988.596200499996,94.86923540999851,53457.628426560004 2024-10-04,15:53:09.000,278,11004639,13045,0,1728057188,12988.650090980002,94.83398976000171,53457.61445232 2024-10-04,15:53:10.000,278,11004697,13165,0,1728057189,12988.636618359997,94.83398976000171,53457.62143944001 2024-10-04,15:53:11.000,278,11004620,12925,0,1728057190,12988.717454079997,94.82694063000235,53457.57252960001 2024-10-04,15:53:12.000,278,11004659,13045,0,1728057191,12988.778080869997,94.76349846000085,53457.6074652 2024-10-04,15:53:13.000,278,11004662,12805,0,1728057192,12988.677036219997,94.70005628999934,53457.58650384 2024-10-04,15:53:14.000,278,11004632,12965,0,1728057193,12988.703981459992,94.82694063000235,53457.537594 2024-10-04,15:53:15.000,278,11004617,12765,0,1728057194,12988.717454079997,94.9538249699981,53457.56554248 2024-10-04,15:53:16.000,278,11004629,13085,0,1728057195,12988.670299910002,94.89038280000386,53457.58650384 2024-10-04,15:53:17.000,278,11004659,12885,0,1728057196,12988.811762420002,95.20054452000477,53457.55156824001 2024-10-04,15:53:18.000,278,11004639,12925,0,1728057197,12988.885861829993,95.42611667999881,53457.56554248 2024-10-04,15:53:19.000,278,11004679,13125,0,1728057198,12988.892598140003,95.3767727700033,53457.54458112 2024-10-04,15:53:20.000,278,11004605,12965,0,1728057199,12988.892598140003,95.20759365000413,53457.59349096 2024-10-04,15:53:21.000,278,11004611,12605,0,1728057200,12988.831971350002,94.55907369000488,53457.6074652 2024-10-04,15:53:22.000,278,11004618,13445,0,1728057201,12988.798289799997,94.43923848000122,53457.62143944001 2024-10-04,15:53:23.000,278,11004712,12725,0,1728057202,12988.784817179992,94.38989456999843,53457.55855536 2024-10-04,15:53:24.000,278,11004625,12845,0,1728057203,12988.778080869997,94.37579630999971,53457.51663264 2024-10-04,15:53:25.000,278,11004615,13005,0,1728057204,12988.825235039993,94.3264524000042,53457.59349096 2024-10-04,15:53:26.000,278,11004643,13085,0,1728057205,12988.838707659997,94.17137154000375,53457.59349096 2024-10-04,15:53:27.000,278,11004690,13005,0,1728057206,12988.912807070003,94.05153633000009,53457.677336400004 2024-10-04,15:53:28.000,278,11004667,13125,0,1728057207,12988.953224929988,94.03743807000137,53457.75419472 2024-10-04,15:53:29.000,278,11004656,12885,0,1728057208,12988.973433859988,93.97399589999986,53457.72624624 2024-10-04,15:53:30.000,278,11004599,13165,0,1728057209,12989.020588029998,93.95989764000115,53457.712272 2024-10-04,15:53:31.000,278,11004629,12965,0,1728057210,12989.034060649989,93.93170112000371,53457.72624624 2024-10-04,15:53:32.000,278,11004655,12925,0,1728057211,12989.061005889998,93.95284851000179,53457.677336400004 2024-10-04,15:53:33.000,278,11004624,13085,0,1728057212,12989.087951129994,93.95284851000179,53457.698297760006 2024-10-04,15:53:34.000,278,11004652,13005,0,1728057213,12989.101423749999,93.93170112000371,53457.677336400004 2024-10-04,15:53:35.000,278,11004676,12845,0,1728057214,12989.101423749999,93.93170112000371,53457.747207600005 2024-10-04,15:53:36.000,278,11004631,12965,0,1728057215,12989.108160059994,93.93170112000371,53457.74022048001 2024-10-04,15:53:37.000,278,11004668,12965,0,1728057216,12989.121632679999,93.95989764000115,53457.69131064001 2024-10-04,15:53:38.000,278,11004674,12925,0,1728057217,12989.135105299989,93.91760285999771,53457.72624624 2024-10-04,15:53:39.000,278,11004645,12965,0,1728057218,12989.121632679999,93.92465199000435,53457.73323336 2024-10-04,15:53:40.000,278,11004656,12845,0,1728057219,12989.148577919994,93.86120982000284,53457.72624624 2024-10-04,15:53:41.000,278,11004634,13005,0,1728057220,12989.182259469999,93.79776765000133,53457.76118184 2024-10-04,15:53:42.000,278,11004656,12845,0,1728057221,12989.202468399999,93.81891503999941,53457.698297760006 2024-10-04,15:53:43.000,278,11004710,12765,0,1728057222,12989.222677329999,93.76252200000454,53457.73323336 2024-10-04,15:53:44.000,278,11004668,12925,0,1728057223,12989.249622569994,93.74842373999854,53457.73323336 2024-10-04,15:53:45.000,278,11004716,13005,0,1728057224,12989.310249359994,93.6567850499996,53457.72624624 2024-10-04,15:53:46.000,278,11004684,12805,0,1728057225,12989.30351305,93.61449027000344,53457.74022048001 2024-10-04,15:53:47.000,278,11004682,12885,0,1728057226,12989.391085079995,93.57924461999937,53457.74022048001 2024-10-04,15:53:48.000,278,11004675,12965,0,1728057227,12989.431502939995,93.54399897000258,53457.77515608 2024-10-04,15:53:49.000,278,11004642,13125,0,1728057228,12989.46518449,93.48055680000107,53457.77515608 2024-10-04,15:53:50.000,278,11004671,13045,0,1728057229,12989.54602021,93.5087533199985,53457.796117440004 2024-10-04,15:53:51.000,278,11004677,12965,0,1728057230,12989.593174379996,93.52990071000386,53457.74022048001 2024-10-04,15:53:52.000,278,11004602,12805,0,1728057231,12989.64706486,93.5580972300013,53457.78913032001 2024-10-04,15:53:53.000,278,11004665,13165,0,1728057232,12989.700955339991,93.53694984000322,53457.83804016001 2024-10-04,15:53:54.000,278,11004649,12925,0,1728057233,12989.714427959996,93.55104810000194,53457.845027280004 2024-10-04,15:53:55.000,278,11004652,12965,0,1728057234,12989.714427959996,93.57924461999937,53457.80310456 2024-10-04,15:53:56.000,278,11004691,13045,0,1728057235,12989.768318440001,93.62858853000216,53457.83804016001 2024-10-04,15:53:57.000,278,11004659,12965,0,1728057236,12989.815472609997,93.61449027000344,53457.82406592 2024-10-04,15:53:58.000,278,11004626,13205,0,1728057237,12989.822208919992,93.67088330999832,53457.845027280004 2024-10-04,15:53:59.000,278,11004684,12925,0,1728057238,12989.822208919992,93.70612896000239,53457.85900152001 2024-10-04,15:54:00.000,278,11004645,12805,0,1728057239,12989.815472609997,93.74137460999918,53457.82406592 2024-10-04,15:54:01.000,278,11004607,12965,0,1728057240,12989.822208919992,93.74137460999918,53457.845027280004 2024-10-04,15:54:02.000,278,11004582,12765,0,1728057241,12989.828945230001,93.73432547999982,53457.845027280004 2024-10-04,15:54:03.000,278,11004654,13125,0,1728057242,12989.808736300001,93.69907983000303,53457.845027280004 2024-10-04,15:54:04.000,278,11004650,12925,0,1728057243,12989.775054749996,93.71317809000175,53457.8520144 2024-10-04,15:54:05.000,278,11004652,12845,0,1728057244,12989.768318440001,93.67088330999832,53457.845027280004 2024-10-04,15:54:06.000,278,11004658,12685,0,1728057245,12989.768318440001,93.68498157000431,53457.845027280004 2024-10-04,15:54:07.000,278,11004657,13285,0,1728057246,12989.761582129991,93.72727635000047,53457.89393712 2024-10-04,15:54:08.000,278,11004666,13285,0,1728057247,12989.822208919992,93.70612896000239,53457.9218856 2024-10-04,15:54:09.000,278,11004657,13005,0,1728057248,12989.788527370001,93.6567850499996,53457.90791136001 2024-10-04,15:54:10.000,278,11004662,12925,0,1728057249,12989.795263679996,93.66383417999896,53457.92887272 2024-10-04,15:54:11.000,278,11004687,12765,0,1728057250,12989.795263679996,93.6567850499996,53457.94284696 2024-10-04,15:54:12.000,278,11004691,13045,0,1728057251,12989.795263679996,93.63563766000152,53457.90791136001 2024-10-04,15:54:13.000,278,11004673,12885,0,1728057252,12989.842417849992,93.60744114000408,53457.94983408 2024-10-04,15:54:14.000,278,11004661,12685,0,1728057253,12989.808736300001,93.61449027000344,53457.87996288 2024-10-04,15:54:15.000,278,11004674,13165,0,1728057254,12989.748109510001,93.60744114000408,53458.05464088001 2024-10-04,15:54:16.000,278,11004703,12765,0,1728057255,12989.822208919992,93.67793243999768,53458.0965636 2024-10-04,15:54:17.000,278,11004625,13085,0,1728057256,12989.781791059992,93.67088330999832,53457.984769680006 2024-10-04,15:54:18.000,278,11004655,13085,0,1728057257,12989.801999989992,93.72727635000047,53458.033679520006 2024-10-04,15:54:19.000,278,11004627,12885,0,1728057258,12989.781791059992,93.69907983000303,53457.984769680006 2024-10-04,15:54:20.000,278,11004705,12965,0,1728057259,12989.828945230001,93.67088330999832,53457.984769680006 2024-10-04,15:54:21.000,278,11004640,13125,0,1728057260,12989.828945230001,93.6215394000028,53458.012718160004 2024-10-04,15:54:22.000,278,11004697,12965,0,1728057261,12989.815472609997,93.60744114000408,53458.06861512 2024-10-04,15:54:23.000,278,11004689,13045,0,1728057262,12989.828945230001,93.6215394000028,53458.08957648 2024-10-04,15:54:24.000,278,11004666,13125,0,1728057263,12989.822208919992,93.6215394000028,53458.05464088001 2024-10-04,15:54:25.000,278,11004651,12965,0,1728057264,12989.822208919992,93.64973592000024,53458.061628 2024-10-04,15:54:26.000,278,11004669,12925,0,1728057265,12989.748109510001,93.68498157000431,53458.06861512 2024-10-04,15:54:27.000,278,11004695,13005,0,1728057266,12989.781791059992,93.69203070000367,53458.033679520006 2024-10-04,15:54:28.000,278,11004681,13005,0,1728057267,12989.775054749996,93.6567850499996,53458.01970528 2024-10-04,15:54:29.000,278,11004681,12925,0,1728057268,12989.761582129991,93.67793243999768,53458.07560224001 2024-10-04,15:54:30.000,278,11004663,12965,0,1728057269,12989.754845819996,93.69907983000303,53458.07560224001 2024-10-04,15:54:31.000,278,11004687,13085,0,1728057270,12989.768318440001,93.70612896000239,53458.0965636 2024-10-04,15:54:32.000,278,11004682,12805,0,1728057271,12989.754845819996,93.76252200000454,53458.05464088001 2024-10-04,15:54:33.000,278,11004681,12925,0,1728057272,12989.761582129991,93.7554728699979,53458.14547344001 2024-10-04,15:54:34.000,278,11004676,13045,0,1728057273,12989.754845819996,93.74137460999918,53458.10355072001 2024-10-04,15:54:35.000,278,11004700,13365,0,1728057274,12989.734636889996,93.79776765000133,53458.082589360005 2024-10-04,15:54:36.000,278,11004684,13005,0,1728057275,12989.694219029996,93.77662026000326,53458.11752496 2024-10-04,15:54:37.000,278,11004713,12885,0,1728057276,12989.660537479991,93.7554728699979,53458.08957648 2024-10-04,15:54:38.000,278,11004648,13005,0,1728057277,12989.64706486,93.73432547999982,53458.0965636 2024-10-04,15:54:39.000,278,11004682,12925,0,1728057278,12989.613383309996,93.68498157000431,53458.152460560006 2024-10-04,15:54:40.000,278,11004656,13085,0,1728057279,12989.552756519995,93.64973592000024,53458.1664348 2024-10-04,15:54:41.000,278,11004655,13005,0,1728057280,12989.51907496999,93.64973592000024,53458.17342192001 2024-10-04,15:54:42.000,278,11004674,12645,0,1728057281,12989.50560235,93.67793243999768,53458.15944768 2024-10-04,15:54:43.000,278,11004656,13125,0,1728057282,12989.45844817999,93.67088330999832,53458.15944768 2024-10-04,15:54:44.000,278,11004698,13045,0,1728057283,12989.4045577,93.64973592000024,53458.180409040004 2024-10-04,15:54:45.000,278,11004673,12885,0,1728057284,12989.38434877,93.6215394000028,53458.17342192001 2024-10-04,15:54:46.000,278,11004660,13005,0,1728057285,12989.37761245999,93.57924461999937,53458.17342192001 2024-10-04,15:54:47.000,278,11004652,12605,0,1728057286,12989.32372198,93.58629374999873,53458.152460560006 2024-10-04,15:54:48.000,278,11004715,13005,0,1728057287,12989.32372198,93.60744114000408,53458.19438328001 2024-10-04,15:54:49.000,278,11004685,13125,0,1728057288,12989.25635887999,93.58629374999873,53458.18739616 2024-10-04,15:54:50.000,278,11004674,12845,0,1728057289,12989.222677329999,93.58629374999873,53458.14547344001 2024-10-04,15:54:51.000,278,11004667,12925,0,1728057290,12989.168786849994,93.57924461999937,53458.15944768 2024-10-04,15:54:52.000,278,11004638,12965,0,1728057291,12989.168786849994,93.62858853000216,53458.17342192001 2024-10-04,15:54:53.000,278,11004677,12765,0,1728057292,12989.135105299989,93.58629374999873,53458.18739616 2024-10-04,15:54:54.000,278,11004704,13205,0,1728057293,12989.128368989994,93.62858853000216,53458.201370400006 2024-10-04,15:54:55.000,278,11004683,12805,0,1728057294,12989.128368989994,93.57219549000001,53458.11752496 2024-10-04,15:54:56.000,278,11004674,12925,0,1728057295,12989.128368989994,93.51580244999786,53458.15944768 2024-10-04,15:54:57.000,278,11004677,13205,0,1728057296,12989.114896369989,93.53694984000322,53458.1664348 2024-10-04,15:54:58.000,278,11004677,13005,0,1728057297,12989.081214819998,93.43826202000491,53458.11053784 2024-10-04,15:54:59.000,278,11004667,12965,0,1728057298,12989.040796959998,93.43826202000491,53458.0965636 2024-10-04,15:55:00.000,278,11004642,12605,0,1728057299,12989.027324339993,93.42416375999892,53458.13848632 2024-10-04,15:55:01.000,278,11004687,13205,0,1728057300,12989.007115409993,93.46645854000235,53458.131499200004 2024-10-04,15:55:02.000,278,11004699,13205,0,1728057301,12989.027324339993,93.42416375999892,53458.11752496 2024-10-04,15:55:03.000,278,11004666,13165,0,1728057302,12988.993642789988,93.43121288999828,53458.05464088001 2024-10-04,15:55:04.000,278,11004651,13285,0,1728057303,12988.980170169998,93.38891811000212,53458.11053784 2024-10-04,15:55:05.000,278,11004640,13045,0,1728057304,12988.926279689993,93.3748198500034,53458.10355072001 2024-10-04,15:55:06.000,278,11004647,12805,0,1728057305,12988.885861829993,93.36072159000469,53458.0965636 2024-10-04,15:55:07.000,278,11004654,13005,0,1728057306,12988.899334449998,93.36072159000469,53458.04765376 2024-10-04,15:55:08.000,278,11004692,12925,0,1728057307,12988.858916589998,93.26908289999847,53458.15944768 2024-10-04,15:55:09.000,278,11004622,12925,0,1728057308,12988.798289799997,93.29727942000318,53458.152460560006 2024-10-04,15:55:10.000,278,11004649,13005,0,1728057309,12988.798289799997,93.28318116000446,53458.13848632 2024-10-04,15:55:11.000,278,11004621,13005,0,1728057310,12988.805026109992,93.29023029000382,53458.131499200004 2024-10-04,15:55:12.000,278,11004657,12965,0,1728057311,12988.778080869997,93.29023029000382,53458.14547344001 2024-10-04,15:55:13.000,278,11004662,12965,0,1728057312,12988.757871939997,93.25498463999975,53458.0965636 2024-10-04,15:55:14.000,278,11004668,12765,0,1728057313,12988.744399319992,93.2620337699991,53458.11752496 2024-10-04,15:55:15.000,278,11004657,12805,0,1728057314,12988.683772529992,93.24793551000039,53458.15944768 2024-10-04,15:55:16.000,278,11004636,12925,0,1728057315,12988.670299910002,93.20564073000423,53458.11053784 2024-10-04,15:55:17.000,278,11004626,12925,0,1728057316,12988.643354669992,93.20564073000423,53458.082589360005 2024-10-04,15:55:18.000,278,11004686,13125,0,1728057317,12988.623145739992,93.2126898600036,53458.10355072001 2024-10-04,15:55:19.000,278,11004659,13125,0,1728057318,12988.569255260001,93.22678812000231,53458.10355072001 2024-10-04,15:55:20.000,278,11004666,13045,0,1728057319,12988.522101089991,93.22678812000231,53458.10355072001 2024-10-04,15:55:21.000,278,11004675,12965,0,1728057320,12988.481683229991,93.2126898600036,53458.10355072001 2024-10-04,15:55:22.000,278,11004670,12925,0,1728057321,12988.46821061,93.2126898600036,53458.12451208001 2024-10-04,15:55:23.000,278,11004670,13125,0,1728057322,12988.46821061,93.2620337699991,53458.11752496 2024-10-04,15:55:24.000,278,11004714,12765,0,1728057323,12988.44800168,93.27613202999783,53458.0965636 2024-10-04,15:55:25.000,278,11004694,12885,0,1728057324,12988.40084750999,93.32547594000062,53458.061628 2024-10-04,15:55:26.000,278,11004648,13005,0,1728057325,12988.373902269996,93.36072159000469,53458.04066664 2024-10-04,15:55:27.000,278,11004698,12845,0,1728057326,12988.333484409995,93.39596724000148,53458.05464088001 2024-10-04,15:55:28.000,278,11004646,12805,0,1728057327,12988.34695703,93.43121288999828,53458.06861512 2024-10-04,15:55:29.000,278,11004614,13085,0,1728057328,12988.32001178999,93.47350767000171,53458.06861512 2024-10-04,15:55:30.000,278,11004654,12725,0,1728057329,12988.29980285999,93.50170418999915,53458.04765376 2024-10-04,15:55:31.000,278,11004663,12725,0,1728057330,12988.313275479995,93.5580972300013,53458.04765376 2024-10-04,15:55:32.000,278,11004675,13125,0,1728057331,12988.293066549995,93.5580972300013,53458.04066664 2024-10-04,15:55:33.000,278,11004639,12925,0,1728057332,12988.293066549995,93.57924461999937,53458.05464088001 2024-10-04,15:55:34.000,278,11004683,12925,0,1728057333,12988.29980285999,93.6215394000028,53458.01970528 2024-10-04,15:55:35.000,278,11004701,12965,0,1728057334,12988.353693339996,93.63563766000152,53458.061628 2024-10-04,15:55:36.000,278,11004638,12765,0,1728057335,12988.38737489,93.6215394000028,53458.06861512 2024-10-04,15:55:37.000,278,11004669,12965,0,1728057336,12988.373902269996,93.63563766000152,53458.04765376 2024-10-04,15:55:38.000,278,11004647,12965,0,1728057337,12988.373902269996,93.62858853000216,53458.01970528 2024-10-04,15:55:39.000,278,11004654,12725,0,1728057338,12988.373902269996,93.6215394000028,53458.08957648 2024-10-04,15:55:40.000,278,11004641,12805,0,1728057339,12988.414320129996,93.57219549000001,53457.963808320004 2024-10-04,15:55:41.000,278,11004635,12845,0,1728057340,12988.454737989996,93.56514636000065,53457.95682120001 2024-10-04,15:55:42.000,278,11004624,13085,0,1728057341,12988.421056439991,93.57219549000001,53457.984769680006 2024-10-04,15:55:43.000,278,11004662,12925,0,1728057342,12988.434529059996,93.57219549000001,53457.97079544 2024-10-04,15:55:44.000,278,11004667,13205,0,1728057343,12988.508628470001,93.53694984000322,53458.012718160004 2024-10-04,15:55:45.000,278,11004649,12925,0,1728057344,12988.481683229991,93.54399897000258,53457.9917568 2024-10-04,15:55:46.000,278,11004617,12765,0,1728057345,12988.522101089991,93.5087533199985,53457.9917568 2024-10-04,15:55:47.000,278,11004688,12925,0,1728057346,12988.501892159991,93.47350767000171,53457.94983408 2024-10-04,15:55:48.000,278,11004671,12965,0,1728057347,12988.569255260001,93.54399897000258,53457.94983408 2024-10-04,15:55:49.000,278,11004690,12925,0,1728057348,12988.569255260001,93.49465505999979,53457.984769680006 2024-10-04,15:55:50.000,278,11004694,13125,0,1728057349,12988.596200499996,93.47350767000171,53457.963808320004 2024-10-04,15:55:51.000,278,11004658,13125,0,1728057350,12988.629882050001,93.43826202000491,53458.012718160004 2024-10-04,15:55:52.000,278,11004687,13245,0,1728057351,12988.623145739992,93.40301637000084,53457.97778256001 2024-10-04,15:55:53.000,278,11004640,13085,0,1728057352,12988.643354669992,93.4100655000002,53457.97778256001 2024-10-04,15:55:54.000,278,11004674,12925,0,1728057353,12988.650090980002,93.38891811000212,53457.94983408 2024-10-04,15:55:55.000,278,11004708,12885,0,1728057354,12988.677036219997,93.41711462999956,53457.97778256001 2024-10-04,15:55:56.000,278,11004622,12925,0,1728057355,12988.751135630002,93.4100655000002,53457.99874392 2024-10-04,15:55:57.000,278,11004717,12885,0,1728057356,12988.751135630002,93.43121288999828,53458.01970528 2024-10-04,15:55:58.000,278,11004685,12925,0,1728057357,12988.764608249992,93.42416375999892,53458.04765376 2024-10-04,15:55:59.000,278,11004671,12845,0,1728057358,12988.831971350002,93.45940941000299,53458.06861512 2024-10-04,15:56:00.000,278,11004699,12925,0,1728057359,12988.825235039993,93.44531115000427,53458.11053784 2024-10-04,15:56:01.000,278,11004703,12685,0,1728057360,12988.818498729997,93.43121288999828,53458.02669240001 2024-10-04,15:56:02.000,278,11004668,12965,0,1728057361,12988.852180280002,93.41711462999956,53458.07560224001 2024-10-04,15:56:03.000,278,11004652,12925,0,1728057362,12988.838707659997,93.45940941000299,53458.0965636 2024-10-04,15:56:04.000,278,11004662,13045,0,1728057363,12988.872389210002,93.47350767000171,53458.01970528 2024-10-04,15:56:05.000,278,11004690,13125,0,1728057364,12988.798289799997,93.48760593000043,53458.00573104001 2024-10-04,15:56:06.000,278,11004643,12965,0,1728057365,12988.845443969993,93.48760593000043,53458.08957648 2024-10-04,15:56:07.000,278,11004666,12925,0,1728057366,12988.798289799997,93.48055680000107,53458.012718160004 2024-10-04,15:56:08.000,278,11004652,13045,0,1728057367,12988.784817179992,93.49465505999979,53458.012718160004 2024-10-04,15:56:09.000,278,11004692,12765,0,1728057368,12988.825235039993,93.47350767000171,53458.04765376 2024-10-04,15:56:10.000,278,11004666,12845,0,1728057369,12988.784817179992,93.46645854000235,53458.04066664 2024-10-04,15:56:11.000,278,11004740,13085,0,1728057370,12988.737663009997,93.5228515800045,53458.033679520006 2024-10-04,15:56:12.000,278,11004734,13045,0,1728057371,12988.744399319992,93.49465505999979,53458.04765376 2024-10-04,15:56:13.000,278,11004644,12805,0,1728057372,12988.757871939997,93.48760593000043,53458.082589360005 2024-10-04,15:56:14.000,278,11004662,12925,0,1728057373,12988.717454079997,93.47350767000171,53458.033679520006 2024-10-04,15:56:15.000,278,11004670,13005,0,1728057374,12988.737663009997,93.48760593000043,53458.11053784 2024-10-04,15:56:16.000,278,11004650,12965,0,1728057375,12988.757871939997,93.48055680000107,53458.00573104001 2024-10-04,15:56:17.000,278,11004680,13005,0,1728057376,12988.778080869997,93.50170418999915,53458.061628 2024-10-04,15:56:18.000,278,11004658,13125,0,1728057377,12988.791553490002,93.48760593000043,53458.04066664 2024-10-04,15:56:19.000,278,11004674,12965,0,1728057378,12988.764608249992,93.48760593000043,53458.04765376 2024-10-04,15:56:20.000,278,11004682,12805,0,1728057379,12988.778080869997,93.49465505999979,53458.07560224001 2024-10-04,15:56:21.000,278,11004660,13165,0,1728057380,12988.764608249992,93.53694984000322,53458.05464088001 2024-10-04,15:56:22.000,278,11004683,12845,0,1728057381,12988.771344560002,93.52990071000386,53458.082589360005 2024-10-04,15:56:23.000,278,11004656,12725,0,1728057382,12988.744399319992,93.51580244999786,53458.11053784 2024-10-04,15:56:24.000,278,11004654,12965,0,1728057383,12988.845443969993,93.55104810000194,53458.08957648 2024-10-04,15:56:25.000,278,11004699,12765,0,1728057384,12988.805026109992,93.54399897000258,53458.06861512 2024-10-04,15:56:26.000,278,11004635,12685,0,1728057385,12988.784817179992,93.5580972300013,53458.012718160004 2024-10-04,15:56:27.000,278,11004679,12845,0,1728057386,12988.825235039993,93.56514636000065,53458.06861512 2024-10-04,15:56:28.000,278,11004638,13125,0,1728057387,12988.831971350002,93.56514636000065,53458.00573104001 2024-10-04,15:56:29.000,278,11004632,13085,0,1728057388,12988.865652899993,93.56514636000065,53458.02669240001 2024-10-04,15:56:30.000,278,11004643,13205,0,1728057389,12988.858916589998,93.54399897000258,53458.02669240001 2024-10-04,15:56:31.000,278,11004696,12965,0,1728057390,12988.885861829993,93.57219549000001,53458.05464088001 2024-10-04,15:56:32.000,278,11004727,12685,0,1728057391,12988.892598140003,93.55104810000194,53458.033679520006 2024-10-04,15:56:33.000,278,11004654,12805,0,1728057392,12988.919543379998,93.5228515800045,53458.04765376 2024-10-04,15:56:34.000,278,11004663,12965,0,1728057393,12988.939752309998,93.51580244999786,53458.01970528 2024-10-04,15:56:35.000,278,11004690,13125,0,1728057394,12988.926279689993,93.5228515800045,53457.9917568 2024-10-04,15:56:36.000,278,11004642,13045,0,1728057395,12988.953224929988,93.47350767000171,53457.94983408 2024-10-04,15:56:37.000,278,11004655,12765,0,1728057396,12988.973433859988,93.44531115000427,53457.97778256001 2024-10-04,15:56:38.000,278,11004687,13005,0,1728057397,12988.980170169998,93.42416375999892,53457.99874392 2024-10-04,15:56:39.000,278,11004627,12965,0,1728057398,12989.040796959998,93.43826202000491,53458.00573104001 2024-10-04,15:56:40.000,278,11004661,13085,0,1728057399,12989.047533269993,93.41711462999956,53457.963808320004 2024-10-04,15:56:41.000,278,11004668,12845,0,1728057400,12989.027324339993,93.3748198500034,53457.93585984001 2024-10-04,15:56:42.000,278,11004673,13165,0,1728057401,12989.020588029998,93.36072159000469,53457.97079544 2024-10-04,15:56:43.000,278,11004671,12645,0,1728057402,12989.020588029998,93.30432855000254,53457.963808320004 2024-10-04,15:56:44.000,278,11004653,13165,0,1728057403,12989.013851719988,93.31842681000126,53457.963808320004 2024-10-04,15:56:45.000,278,11004650,13005,0,1728057404,12989.047533269993,93.22678812000231,53457.92887272 2024-10-04,15:56:46.000,278,11004608,13005,0,1728057405,12989.054269579989,93.24088638000103,53457.87996288 2024-10-04,15:56:47.000,278,11004643,12925,0,1728057406,12989.101423749999,93.19859160000487,53457.89393712 2024-10-04,15:56:48.000,278,11004678,12885,0,1728057407,12989.121632679999,93.15629682000144,53457.92887272 2024-10-04,15:56:49.000,278,11004640,12765,0,1728057408,12989.155314229989,93.13514943000337,53457.88695000001 2024-10-04,15:56:50.000,278,11004657,12605,0,1728057409,12989.182259469999,93.09285464999994,53457.88695000001 2024-10-04,15:56:51.000,278,11004655,12965,0,1728057410,12989.229413639994,93.07170726000186,53457.914898480005 2024-10-04,15:56:52.000,278,11004634,12965,0,1728057411,12989.202468399999,92.99416683000163,53457.865988640006 2024-10-04,15:56:53.000,278,11004655,12725,0,1728057412,12989.229413639994,93.00826509000035,53457.87297576 2024-10-04,15:56:54.000,278,11004596,12925,0,1728057413,12989.21594101999,92.93072466000012,53457.83804016001 2024-10-04,15:56:55.000,278,11004702,13125,0,1728057414,12989.222677329999,92.87433161999797,53457.87297576 2024-10-04,15:56:56.000,278,11004647,12885,0,1728057415,12989.249622569994,92.87433161999797,53457.87297576 2024-10-04,15:56:57.000,278,11004619,13085,0,1728057416,12989.23614994999,92.83908597000118,53457.89393712 2024-10-04,15:56:58.000,278,11004689,13085,0,1728057417,12989.242886259999,92.76859467000031,53457.82406592 2024-10-04,15:56:59.000,278,11004605,12965,0,1728057418,12989.23614994999,92.74039815000287,53457.83804016001 2024-10-04,15:57:00.000,278,11004622,12885,0,1728057419,12989.21594101999,92.69105424000008,53457.845027280004 2024-10-04,15:57:01.000,278,11004653,13005,0,1728057420,12989.229413639994,92.63466119999794,53457.796117440004 2024-10-04,15:57:02.000,278,11004614,12765,0,1728057421,12989.202468399999,92.59236642000178,53457.83105304 2024-10-04,15:57:03.000,278,11004599,13005,0,1728057422,12989.162050539999,92.56416990000434,53457.80310456 2024-10-04,15:57:04.000,278,11004615,12845,0,1728057423,12989.202468399999,92.5077768600022,53457.845027280004 2024-10-04,15:57:05.000,278,11004632,13125,0,1728057424,12989.128368989994,92.47253120999812,53457.75419472 2024-10-04,15:57:06.000,278,11004690,13285,0,1728057425,12989.114896369989,92.41613817000325,53457.74022048001 2024-10-04,15:57:07.000,278,11004618,12885,0,1728057426,12989.108160059994,92.3597451300011,53457.82406592 2024-10-04,15:57:08.000,278,11004643,12845,0,1728057427,12989.081214819998,92.33154861000367,53457.78913032001 2024-10-04,15:57:09.000,278,11004639,12965,0,1728057428,12989.121632679999,92.23990992000472,53457.72624624 2024-10-04,15:57:10.000,278,11004629,12925,0,1728057429,12989.094687439989,92.15532035999786,53457.83105304 2024-10-04,15:57:11.000,278,11004623,12605,0,1728057430,12989.081214819998,92.12712384000042,53457.7821432 2024-10-04,15:57:12.000,278,11004672,12565,0,1728057431,12989.114896369989,92.1130255800017,53457.7821432 2024-10-04,15:57:13.000,278,11004637,12885,0,1728057432,12989.087951129994,92.0143377600034,53457.77515608 2024-10-04,15:57:14.000,278,11004621,12965,0,1728057433,12989.074478509989,91.99319036999805,53457.77515608 2024-10-04,15:57:15.000,278,11004621,12925,0,1728057434,12989.074478509989,92.0143377600034,53457.7821432 2024-10-04,15:57:16.000,278,11004680,13005,0,1728057435,12989.067742199994,91.95794472000125,53457.796117440004 2024-10-04,15:57:17.000,278,11004625,12965,0,1728057436,12989.007115409993,91.9015516799991,53457.77515608 2024-10-04,15:57:18.000,278,11004627,12885,0,1728057437,12989.007115409993,91.83106037999823,53457.78913032001 2024-10-04,15:57:19.000,278,11004593,13205,0,1728057438,12989.000379099998,91.767618210004,53457.74022048001 2024-10-04,15:57:20.000,278,11004653,12925,0,1728057439,12988.993642789988,91.68302865000442,53457.76816896001 2024-10-04,15:57:21.000,278,11004651,13005,0,1728057440,12988.959961239998,91.5913899599982,53457.77515608 2024-10-04,15:57:22.000,278,11004680,12885,0,1728057441,12988.980170169998,91.52794779000396,53457.75419472 2024-10-04,15:57:23.000,278,11004625,13005,0,1728057442,12988.973433859988,91.4574564900031,53457.72624624 2024-10-04,15:57:24.000,278,11004650,13125,0,1728057443,12988.973433859988,91.40106345000095,53457.74022048001 2024-10-04,15:57:25.000,278,11004600,12885,0,1728057444,12988.966697549993,91.31647389000136,53457.7821432 2024-10-04,15:57:26.000,278,11004649,13005,0,1728057445,12988.933015999988,91.26008084999921,53457.747207600005 2024-10-04,15:57:27.000,278,11004634,12765,0,1728057446,12988.939752309998,91.23188433000178,53457.66336216 2024-10-04,15:57:28.000,278,11004616,13205,0,1728057447,12988.953224929988,91.14729477000219,53457.72624624 2024-10-04,15:57:29.000,278,11004659,12965,0,1728057448,12988.966697549993,91.13319651000347,53457.69131064001 2024-10-04,15:57:30.000,278,11004637,12805,0,1728057449,12988.973433859988,91.0627052100026,53457.677336400004 2024-10-04,15:57:31.000,278,11004621,12885,0,1728057450,12988.980170169998,91.02041042999917,53457.73323336 2024-10-04,15:57:32.000,278,11004653,12805,0,1728057451,12989.034060649989,91.02745955999853,53457.72624624 2024-10-04,15:57:33.000,278,11004654,13005,0,1728057452,12989.040796959998,90.99221391000174,53457.64240080001 2024-10-04,15:57:34.000,278,11004628,12765,0,1728057453,12989.061005889998,90.94286999999895,53457.71925912001 2024-10-04,15:57:35.000,278,11004638,12845,0,1728057454,12989.087951129994,90.95696825999767,53457.74022048001 2024-10-04,15:57:36.000,278,11004651,12845,0,1728057455,12989.094687439989,90.93582086999959,53457.677336400004 2024-10-04,15:57:37.000,278,11004602,13045,0,1728057456,12989.141841609999,90.92877174000023,53457.712272 2024-10-04,15:57:38.000,278,11004646,13005,0,1728057457,12989.135105299989,90.92172261000087,53457.68432352 2024-10-04,15:57:39.000,278,11004660,12765,0,1728057458,12989.162050539999,90.92172261000087,53457.67034928001 2024-10-04,15:57:40.000,278,11004618,13005,0,1728057459,12989.155314229989,90.9499191299983,53457.76118184 2024-10-04,15:57:41.000,278,11004647,13125,0,1728057460,12989.21594101999,90.97106652000366,53457.72624624 2024-10-04,15:57:42.000,278,11004652,12925,0,1728057461,12989.19573208999,90.91467348000151,53457.74022048001 2024-10-04,15:57:43.000,278,11004665,13085,0,1728057462,12989.209204709994,90.94286999999895,53457.76816896001 2024-10-04,15:57:44.000,278,11004646,12765,0,1728057463,12989.242886259999,90.92877174000023,53457.7821432 2024-10-04,15:57:45.000,278,11004627,12885,0,1728057464,12989.242886259999,90.90762435000215,53457.77515608 2024-10-04,15:57:46.000,278,11004627,12925,0,1728057465,12989.21594101999,90.84418218000064,53457.76816896001 2024-10-04,15:57:47.000,278,11004658,13125,0,1728057466,12989.209204709994,90.83713305000128,53457.76118184 2024-10-04,15:57:48.000,278,11004633,12925,0,1728057467,12989.26309519,90.84418218000064,53457.87297576 2024-10-04,15:57:49.000,278,11004678,13005,0,1728057468,12989.229413639994,90.81598566000321,53457.77515608 2024-10-04,15:57:50.000,278,11004634,12845,0,1728057469,12989.242886259999,90.80188740000449,53457.78913032001 2024-10-04,15:57:51.000,278,11004617,13045,0,1728057470,12989.26309519,90.76664175000042,53457.817078800006 2024-10-04,15:57:52.000,278,11004676,13045,0,1728057471,12989.32372198,90.7525434900017,53457.83105304 2024-10-04,15:57:53.000,278,11004612,13005,0,1728057472,12989.31698566999,90.74549436000234,53457.85900152001 2024-10-04,15:57:54.000,278,11004658,13205,0,1728057473,12989.34393091,90.73139610000362,53457.78913032001 2024-10-04,15:57:55.000,278,11004617,12965,0,1728057474,12989.34393091,90.69615044999955,53457.83105304 2024-10-04,15:57:56.000,278,11004649,13045,0,1728057475,12989.36413984,90.7172978400049,53457.8520144 2024-10-04,15:57:57.000,278,11004587,13085,0,1728057476,12989.431502939995,90.68910132000019,53457.87297576 2024-10-04,15:57:58.000,278,11004608,13125,0,1728057477,12989.451711869995,90.6538556700034,53457.93585984001 2024-10-04,15:57:59.000,278,11004681,12885,0,1728057478,12989.492129729995,90.64680654000404,53457.89393712 2024-10-04,15:58:00.000,278,11004649,12765,0,1728057479,12989.50560235,90.66090480000275,53457.90092424 2024-10-04,15:58:01.000,278,11004654,12925,0,1728057480,12989.48539342,90.62565914999868,53457.90791136001 2024-10-04,15:58:02.000,278,11004690,13165,0,1728057481,12989.532547589995,90.64680654000404,53457.914898480005 2024-10-04,15:58:03.000,278,11004670,13085,0,1728057482,12989.52581128,90.6538556700034,53457.94284696 2024-10-04,15:58:04.000,278,11004654,12765,0,1728057483,12989.532547589995,90.6045117600006,53457.93585984001 2024-10-04,15:58:05.000,278,11004651,13125,0,1728057484,12989.532547589995,90.66090480000275,53457.94284696 2024-10-04,15:58:06.000,278,11004698,13365,0,1728057485,12989.512338659995,90.6538556700034,53457.963808320004 2024-10-04,15:58:07.000,278,11004664,12965,0,1728057486,12989.50560235,90.66795393000211,53457.95682120001 2024-10-04,15:58:08.000,278,11004696,13005,0,1728057487,12989.46518449,90.67500306000147,53458.06861512 2024-10-04,15:58:09.000,278,11004653,12885,0,1728057488,12989.39782138999,90.69615044999955,53457.9917568 2024-10-04,15:58:10.000,278,11004672,12645,0,1728057489,12989.43823924999,90.66795393000211,53457.963808320004 2024-10-04,15:58:11.000,278,11004678,12965,0,1728057490,12989.431502939995,90.66795393000211,53457.99874392 2024-10-04,15:58:12.000,278,11004698,12725,0,1728057491,12989.42476663,90.63975741000468,53457.984769680006 2024-10-04,15:58:13.000,278,11004635,12885,0,1728057492,12989.411294009995,90.71024870999827,53457.99874392 2024-10-04,15:58:14.000,278,11004710,13205,0,1728057493,12989.391085079995,90.7172978400049,53458.04066664 2024-10-04,15:58:15.000,278,11004686,12605,0,1728057494,12989.4045577,90.74549436000234,53458.033679520006 2024-10-04,15:58:16.000,278,11004667,12845,0,1728057495,12989.4045577,90.71024870999827,53458.04066664 2024-10-04,15:58:17.000,278,11004689,12925,0,1728057496,12989.42476663,90.73139610000362,53458.082589360005 2024-10-04,15:58:18.000,278,11004635,13125,0,1728057497,12989.44497556,90.73139610000362,53458.07560224001 2024-10-04,15:58:19.000,278,11004639,13525,0,1728057498,12989.411294009995,90.74549436000234,53458.082589360005 2024-10-04,15:58:20.000,278,11004644,12925,0,1728057499,12989.431502939995,90.74549436000234,53458.11752496 2024-10-04,15:58:21.000,278,11004700,12845,0,1728057500,12989.431502939995,90.77369087999978,53458.0965636 2024-10-04,15:58:22.000,278,11004667,12965,0,1728057501,12989.411294009995,90.79483826999785,53458.11752496 2024-10-04,15:58:23.000,278,11004689,13005,0,1728057502,12989.42476663,90.75959262000106,53458.0965636 2024-10-04,15:58:24.000,278,11004724,12965,0,1728057503,12989.45844817999,90.76664175000042,53458.0965636 2024-10-04,15:58:25.000,278,11004681,13005,0,1728057504,12989.46518449,90.74549436000234,53458.08957648 2024-10-04,15:58:26.000,278,11004646,12925,0,1728057505,12989.46518449,90.74549436000234,53458.11053784 2024-10-04,15:58:27.000,278,11004715,12925,0,1728057506,12989.532547589995,90.72434697000426,53458.12451208001 2024-10-04,15:58:28.000,278,11004731,13125,0,1728057507,12989.532547589995,90.7172978400049,53458.152460560006 2024-10-04,15:58:29.000,278,11004678,13125,0,1728057508,12989.53928389999,90.69615044999955,53458.10355072001 2024-10-04,15:58:30.000,278,11004687,12965,0,1728057509,12989.58643807,90.7172978400049,53458.11053784 2024-10-04,15:58:31.000,278,11004712,12845,0,1728057510,12989.58643807,90.71024870999827,53458.18739616 2024-10-04,15:58:32.000,278,11004700,12925,0,1728057511,12989.606647,90.68205219000083,53458.13848632 2024-10-04,15:58:33.000,278,11004676,13205,0,1728057512,12989.606647,90.71024870999827,53458.13848632 2024-10-04,15:58:34.000,278,11004696,12925,0,1728057513,12989.64706486,90.69615044999955,53458.201370400006 2024-10-04,15:58:35.000,278,11004618,12645,0,1728057514,12989.62011961999,90.6538556700034,53458.180409040004 2024-10-04,15:58:36.000,278,11004696,13125,0,1728057515,12989.640328549991,90.63975741000468,53458.201370400006 2024-10-04,15:58:37.000,278,11004694,12925,0,1728057516,12989.694219029996,90.61156088999996,53458.152460560006 2024-10-04,15:58:38.000,278,11004669,13005,0,1728057517,12989.700955339991,90.57631524000317,53458.22233176001 2024-10-04,15:58:39.000,278,11004698,13045,0,1728057518,12989.64706486,90.59041350000189,53458.17342192001 2024-10-04,15:58:40.000,278,11004692,12885,0,1728057519,12989.68748272,90.56926611000381,53458.21534464 2024-10-04,15:58:41.000,278,11004657,12765,0,1728057520,12989.707691650001,90.56221698000445,53458.20835752 2024-10-04,15:58:42.000,278,11004667,12845,0,1728057521,12989.68748272,90.5410695899991,53458.18739616 2024-10-04,15:58:43.000,278,11004644,12845,0,1728057522,12989.727900580001,90.56221698000445,53458.20835752 2024-10-04,15:58:44.000,278,11004639,12925,0,1728057523,12989.700955339991,90.59041350000189,53458.22931888 2024-10-04,15:58:45.000,278,11004669,13085,0,1728057524,12989.707691650001,90.57631524000317,53458.13848632 2024-10-04,15:58:46.000,278,11004690,13285,0,1728057525,12989.754845819996,90.57631524000317,53458.152460560006 2024-10-04,15:58:47.000,278,11004657,12965,0,1728057526,12989.754845819996,90.6045117600006,53458.21534464 2024-10-04,15:58:48.000,278,11004645,12965,0,1728057527,12989.754845819996,90.6538556700034,53458.236306 2024-10-04,15:58:49.000,278,11004627,12925,0,1728057528,12989.788527370001,90.63270827999804,53458.22931888 2024-10-04,15:58:50.000,278,11004623,12965,0,1728057529,12989.808736300001,90.64680654000404,53458.201370400006 2024-10-04,15:58:51.000,278,11004642,12885,0,1728057530,12989.727900580001,90.62565914999868,53458.19438328001 2024-10-04,15:58:52.000,278,11004696,12965,0,1728057531,12989.734636889996,90.66795393000211,53458.236306 2024-10-04,15:58:53.000,278,11004727,12685,0,1728057532,12989.714427959996,90.70319957999891,53458.26425448 2024-10-04,15:58:54.000,278,11004633,12925,0,1728057533,12989.714427959996,90.72434697000426,53458.21534464 2024-10-04,15:58:55.000,278,11004667,13085,0,1728057534,12989.707691650001,90.70319957999891,53458.29220296001 2024-10-04,15:58:56.000,278,11004696,12765,0,1728057535,12989.694219029996,90.73139610000362,53458.26425448 2024-10-04,15:58:57.000,278,11004669,12965,0,1728057536,12989.68748272,90.77369087999978,53458.26425448 2024-10-04,15:58:58.000,278,11004658,12845,0,1728057537,12989.653801169996,90.79483826999785,53458.250280240005 2024-10-04,15:58:59.000,278,11004666,12925,0,1728057538,12989.613383309996,90.83713305000128,53458.17342192001 2024-10-04,15:59:00.000,278,11004637,13165,0,1728057539,12989.660537479991,90.85828043999936,53458.25726736 2024-10-04,15:59:01.000,278,11004630,12965,0,1728057540,12989.64706486,90.90057522000279,53458.26425448 2024-10-04,15:59:02.000,278,11004613,13085,0,1728057541,12989.62685593,90.93582086999959,53458.22931888 2024-10-04,15:59:03.000,278,11004675,13245,0,1728057542,12989.593174379996,90.9992630400011,53458.27124160001 2024-10-04,15:59:04.000,278,11004630,12885,0,1728057543,12989.640328549991,91.05565608000325,53458.320151440006 2024-10-04,15:59:05.000,278,11004658,12925,0,1728057544,12989.62685593,91.13319651000347,53458.28521584 2024-10-04,15:59:06.000,278,11004668,12965,0,1728057545,12989.572965449996,91.22483520000242,53458.28521584 2024-10-04,15:59:07.000,278,11004627,12605,0,1728057546,12989.59991068999,91.27417910999793,53458.34111280001 2024-10-04,15:59:08.000,278,11004626,13005,0,1728057547,12989.59991068999,91.29532650000328,53458.236306 2024-10-04,15:59:09.000,278,11004653,12885,0,1728057548,12989.57970175999,91.35171953999816,53458.27822872 2024-10-04,15:59:10.000,278,11004626,12925,0,1728057549,12989.572965449996,91.40106345000095,53458.24329312001 2024-10-04,15:59:11.000,278,11004682,12765,0,1728057550,12989.58643807,91.41516170999967,53458.27124160001 2024-10-04,15:59:12.000,278,11004667,12965,0,1728057551,12989.57970175999,91.44335823000438,53458.29220296001 2024-10-04,15:59:13.000,278,11004656,12965,0,1728057552,12989.532547589995,91.49975126999925,53458.27822872 2024-10-04,15:59:14.000,278,11004624,13045,0,1728057553,12989.53928389999,91.49270213999989,53458.27822872 2024-10-04,15:59:15.000,278,11004681,12805,0,1728057554,12989.49886603999,91.49270213999989,53458.22931888 2024-10-04,15:59:16.000,278,11004670,13045,0,1728057555,12989.46518449,91.52794779000396,53458.3061772 2024-10-04,15:59:17.000,278,11004655,12845,0,1728057556,12989.431502939995,91.5208986600046,53458.25726736 2024-10-04,15:59:18.000,278,11004690,13205,0,1728057557,12989.38434877,91.49270213999989,53458.22931888 2024-10-04,15:59:19.000,278,11004643,12965,0,1728057558,12989.34393091,91.45040736000374,53458.22931888 2024-10-04,15:59:20.000,278,11004637,13045,0,1728057559,12989.290040429994,91.48565301000053,53458.21534464 2024-10-04,15:59:21.000,278,11004639,12925,0,1728057560,12989.26309519,91.4574564900031,53458.22931888 2024-10-04,15:59:22.000,278,11004686,13285,0,1728057561,12989.21594101999,91.4574564900031,53458.22233176001 2024-10-04,15:59:23.000,278,11004653,12965,0,1728057562,12989.202468399999,91.41516170999967,53458.250280240005 2024-10-04,15:59:24.000,278,11004645,12845,0,1728057563,12989.17552315999,91.43630909999774,53458.26425448 2024-10-04,15:59:25.000,278,11004658,12845,0,1728057564,12989.135105299989,91.43630909999774,53458.25726736 2024-10-04,15:59:26.000,278,11004679,12725,0,1728057565,12989.101423749999,91.45040736000374,53458.25726736 2024-10-04,15:59:27.000,278,11004645,12965,0,1728057566,12989.108160059994,91.44335823000438,53458.26425448 2024-10-04,15:59:28.000,278,11004635,12685,0,1728057567,12989.094687439989,91.42221083999902,53458.25726736 2024-10-04,15:59:29.000,278,11004678,12965,0,1728057568,12989.067742199994,91.45040736000374,53458.21534464 2024-10-04,15:59:30.000,278,11004649,12965,0,1728057569,12989.040796959998,91.46450562000246,53458.24329312001 2024-10-04,15:59:31.000,278,11004680,12965,0,1728057570,12989.020588029998,91.42221083999902,53458.25726736 2024-10-04,15:59:32.000,278,11004670,13165,0,1728057571,12989.027324339993,91.4574564900031,53458.25726736 2024-10-04,15:59:33.000,278,11004632,13005,0,1728057572,12988.993642789988,91.39401432000159,53458.24329312001 2024-10-04,15:59:34.000,278,11004644,12885,0,1728057573,12988.973433859988,91.42221083999902,53458.26425448 2024-10-04,15:59:35.000,278,11004640,13045,0,1728057574,12988.933015999988,91.44335823000438,53458.201370400006 2024-10-04,15:59:36.000,278,11004643,13165,0,1728057575,12988.906070759993,91.46450562000246,53458.250280240005 2024-10-04,15:59:37.000,278,11004664,12805,0,1728057576,12988.885861829993,91.47860388000117,53458.24329312001 2024-10-04,15:59:38.000,278,11004645,13045,0,1728057577,12988.858916589998,91.44335823000438,53458.27124160001 2024-10-04,15:59:39.000,278,11004683,13085,0,1728057578,12988.757871939997,91.47860388000117,53458.27822872 2024-10-04,15:59:40.000,278,11004665,13245,0,1728057579,12988.690508840002,91.47860388000117,53458.22233176001 2024-10-04,15:59:41.000,278,11004652,12765,0,1728057580,12988.609673120001,91.47860388000117,53458.236306 2024-10-04,15:59:42.000,278,11004626,12885,0,1728057581,12988.582727879992,91.47860388000117,53458.21534464 2024-10-04,15:59:43.000,278,11004668,13045,0,1728057582,12988.549046330001,91.47155475000181,53458.21534464 2024-10-04,15:59:44.000,278,11004662,12845,0,1728057583,12988.46821061,91.4574564900031,53458.24329312001 2024-10-04,15:59:45.000,278,11004615,12885,0,1728057584,12988.48841954,91.46450562000246,53458.180409040004 2024-10-04,15:59:46.000,278,11004648,12605,0,1728057585,12988.474946919996,91.44335823000438,53458.24329312001 2024-10-04,15:59:47.000,278,11004678,12805,0,1728057586,12988.46821061,91.47155475000181,53458.180409040004 2024-10-04,15:59:48.000,278,11004689,12925,0,1728057587,12988.481683229991,91.42221083999902,53458.180409040004 2024-10-04,15:59:49.000,278,11004656,13005,0,1728057588,12988.46821061,91.45040736000374,53458.180409040004 2024-10-04,15:59:50.000,278,11004678,12885,0,1728057589,12988.46821061,91.42925996999838,53458.13848632 2024-10-04,15:59:51.000,278,11004726,12925,0,1728057590,12988.454737989996,91.40106345000095,53458.11752496 2024-10-04,15:59:52.000,278,11004656,13205,0,1728057591,12988.454737989996,91.31647389000136,53458.131499200004 2024-10-04,15:59:53.000,278,11004704,13125,0,1728057592,12988.454737989996,91.33057215000008,53458.15944768 2024-10-04,15:59:54.000,278,11004706,12845,0,1728057593,12988.394111199996,91.28827737000393,53458.08957648 2024-10-04,15:59:55.000,278,11004661,12885,0,1728057594,12988.38063857999,91.30237563000264,53458.11752496 2024-10-04,15:59:56.000,278,11004628,13045,0,1728057595,12988.30653917,91.28122824000457,53458.11752496 2024-10-04,15:59:57.000,278,11004689,12965,0,1728057596,12988.27959392999,91.31647389000136,53458.11053784 2024-10-04,15:59:58.000,278,11004671,12925,0,1728057597,12988.232439759995,91.31647389000136,53458.152460560006 2024-10-04,15:59:59.000,278,11004684,12845,0,1728057598,12988.19875820999,91.31647389000136,53458.0965636 2024-10-04,16:00:00.000,278,11004678,12725,0,1728057599,12988.21896713999,91.33762127999944,53458.08957648 2024-10-04,16:00:01.000,278,11004626,13245,0,1728057600,12988.11792248999,91.30237563000264,53458.11053784 2024-10-04,16:00:02.000,278,11004674,12845,0,1728057601,12988.10444987,91.28827737000393,53458.11053784 2024-10-04,16:00:03.000,278,11004701,12925,0,1728057602,12988.05729569999,91.29532650000328,53458.11053784 2024-10-04,16:00:04.000,278,11004661,13085,0,1728057603,12988.030350459994,91.2459825900005,53458.1664348 2024-10-04,16:00:05.000,278,11004645,13045,0,1728057604,12987.983196289999,91.27417910999793,53458.082589360005 2024-10-04,16:00:06.000,278,11004648,12965,0,1728057605,12987.936042119989,91.26712997999857,53458.05464088001 2024-10-04,16:00:07.000,278,11004714,13005,0,1728057606,12987.895624259989,91.25303171999985,53458.05464088001 2024-10-04,16:00:08.000,278,11004686,13125,0,1728057607,12987.855206399989,91.26712997999857,53458.0965636 2024-10-04,16:00:09.000,278,11004609,12885,0,1728057608,12987.774370679988,91.23188433000178,53458.033679520006 2024-10-04,16:00:10.000,278,11004667,12965,0,1728057609,12987.767634369993,91.21778607000306,53458.00573104001 2024-10-04,16:00:11.000,278,11004663,12965,0,1728057610,12987.727216509993,91.2107369400037,53458.04066664 2024-10-04,16:00:12.000,278,11004643,13045,0,1728057611,12987.700271269998,91.10499998999876,53458.02669240001 2024-10-04,16:00:13.000,278,11004707,13045,0,1728057612,12987.680062339998,91.08385260000068,53458.01970528 2024-10-04,16:00:14.000,278,11004688,13125,0,1728057613,12987.632908170002,91.02041042999917,53458.00573104001 2024-10-04,16:00:15.000,278,11004672,13285,0,1728057614,12987.713743889988,91.01336129999981,53458.00573104001 2024-10-04,16:00:16.000,278,11004684,12925,0,1728057615,12987.686798649993,90.9499191299983,53458.061628 2024-10-04,16:00:17.000,278,11004687,12925,0,1728057616,12987.713743889988,90.93582086999959,53457.984769680006 2024-10-04,16:00:18.000,278,11004641,13125,0,1728057617,12987.720480199998,90.89352609000343,53457.95682120001 2024-10-04,16:00:19.000,278,11004671,12925,0,1728057618,12987.733952819988,90.87942783000472,53457.99874392 2024-10-04,16:00:20.000,278,11004671,12845,0,1728057619,12987.727216509993,90.83008392000193,53457.9917568 2024-10-04,16:00:21.000,278,11004711,12925,0,1728057620,12987.680062339998,90.80188740000449,53457.963808320004 2024-10-04,16:00:22.000,278,11004688,13205,0,1728057621,12987.666589719993,90.78074000999914,53457.94284696 2024-10-04,16:00:23.000,278,11004645,13125,0,1728057622,12987.693534960003,90.73844523000298,53457.90791136001 2024-10-04,16:00:24.000,278,11004656,13205,0,1728057623,12987.693534960003,90.74549436000234,53457.87297576 2024-10-04,16:00:25.000,278,11004651,12965,0,1728057624,12987.626171859993,90.77369087999978,53457.9218856 2024-10-04,16:00:26.000,278,11004676,13125,0,1728057625,12987.626171859993,90.73844523000298,53457.90791136001 2024-10-04,16:00:27.000,278,11004661,12925,0,1728057626,12987.585753999992,90.73139610000362,53457.90092424 2024-10-04,16:00:28.000,278,11004698,12925,0,1728057627,12987.579017689997,90.69615044999955,53457.87996288 2024-10-04,16:00:29.000,278,11004651,12965,0,1728057628,12987.579017689997,90.66090480000275,53457.90092424 2024-10-04,16:00:30.000,278,11004614,13005,0,1728057629,12987.545336139992,90.59041350000189,53457.88695000001 2024-10-04,16:00:31.000,278,11004659,12885,0,1728057630,12987.511654590002,90.59041350000189,53457.865988640006 2024-10-04,16:00:32.000,278,11004697,13085,0,1728057631,12987.552072450002,90.57631524000317,53457.87297576 2024-10-04,16:00:33.000,278,11004693,12845,0,1728057632,12987.525127209992,90.51992220000102,53457.845027280004 2024-10-04,16:00:34.000,278,11004668,12805,0,1728057633,12987.558808759997,90.48467655000422,53457.81009168001 2024-10-04,16:00:35.000,278,11004703,13005,0,1728057634,12987.558808759997,90.43533264000143,53457.88695000001 2024-10-04,16:00:36.000,278,11004671,13125,0,1728057635,12987.558808759997,90.41418525000336,53457.8520144 2024-10-04,16:00:37.000,278,11004694,12885,0,1728057636,12987.558808759997,90.35779221000121,53457.914898480005 2024-10-04,16:00:38.000,278,11004685,13085,0,1728057637,12987.592490310002,90.37189046999993,53457.90092424 2024-10-04,16:00:39.000,278,11004698,12925,0,1728057638,12987.592490310002,90.35074308000185,53457.83804016001 2024-10-04,16:00:40.000,278,11004704,12725,0,1728057639,12987.619435549997,90.37189046999993,53457.90092424 2024-10-04,16:00:41.000,278,11004673,12765,0,1728057640,12987.632908170002,90.35074308000185,53457.81009168001 2024-10-04,16:00:42.000,278,11004660,13005,0,1728057641,12987.632908170002,90.34369395000249,53457.83105304 2024-10-04,16:00:43.000,278,11004681,12885,0,1728057642,12987.673326030002,90.32254656000441,53457.796117440004 2024-10-04,16:00:44.000,278,11004675,13125,0,1728057643,12987.713743889988,90.33664482000313,53457.845027280004 2024-10-04,16:00:45.000,278,11004703,13045,0,1728057644,12987.727216509993,90.32254656000441,53457.817078800006 2024-10-04,16:00:46.000,278,11004642,12885,0,1728057645,12987.781106989998,90.32254656000441,53457.845027280004 2024-10-04,16:00:47.000,278,11004665,12885,0,1728057646,12987.774370679988,90.2943500399997,53457.78913032001 2024-10-04,16:00:48.000,278,11004654,13165,0,1728057647,12987.834997469989,90.26615352000226,53457.83804016001 2024-10-04,16:00:49.000,278,11004697,12845,0,1728057648,12987.781106989998,90.30139916999906,53457.83105304 2024-10-04,16:00:50.000,278,11004665,12645,0,1728057649,12987.774370679988,90.35779221000121,53457.81009168001 2024-10-04,16:00:51.000,278,11004719,13165,0,1728057650,12987.754161749988,90.31549742999778,53457.817078800006 2024-10-04,16:00:52.000,278,11004627,12885,0,1728057651,12987.740689129998,90.28730091000034,53457.83804016001 2024-10-04,16:00:53.000,278,11004694,12885,0,1728057652,12987.754161749988,90.17451483000332,53457.80310456 2024-10-04,16:00:54.000,278,11004641,13325,0,1728057653,12987.774370679988,90.08992527000373,53457.796117440004 2024-10-04,16:00:55.000,278,11004634,12765,0,1728057654,12987.760898059998,90.09697440000309,53457.76118184 2024-10-04,16:00:56.000,278,11004686,13045,0,1728057655,12987.740689129998,90.0476304900003,53457.845027280004 2024-10-04,16:00:57.000,278,11004664,13005,0,1728057656,12987.747425439993,90.04058136000094,53457.796117440004 2024-10-04,16:00:58.000,278,11004661,13045,0,1728057657,12987.740689129998,89.99828658000479,53457.85900152001 2024-10-04,16:00:59.000,278,11004670,13165,0,1728057658,12987.754161749988,89.94189354000264,53457.83105304 2024-10-04,16:01:00.000,278,11004659,13285,0,1728057659,12987.754161749988,89.8361565899977,53457.76816896001 2024-10-04,16:01:01.000,278,11004676,12845,0,1728057660,12987.774370679988,89.82910745999834,53457.81009168001 2024-10-04,16:01:02.000,278,11004642,12925,0,1728057661,12987.787843299993,89.77976355000283,53457.78913032001 2024-10-04,16:01:03.000,278,11004703,12925,0,1728057662,12987.828261159993,89.7022231200026,53457.78913032001 2024-10-04,16:01:04.000,278,11004681,12845,0,1728057663,12987.841733779998,89.71632138000132,53457.76816896001 2024-10-04,16:01:05.000,278,11004669,12965,0,1728057664,12987.929305809994,89.70927225000196,53457.817078800006 2024-10-04,16:01:06.000,278,11004677,13045,0,1728057665,12987.983196289999,89.7022231200026,53457.75419472 2024-10-04,16:01:07.000,278,11004656,13125,0,1728057666,12988.03708676999,89.69517399000324,53457.80310456 2024-10-04,16:01:08.000,278,11004677,12645,0,1728057667,12988.03708676999,89.66697746999853,53457.77515608 2024-10-04,16:01:09.000,278,11004646,12885,0,1728057668,12988.070768319994,89.67402659999789,53457.68432352 2024-10-04,16:01:10.000,278,11004672,12925,0,1728057669,12988.131395109995,89.65287920999981,53457.75419472 2024-10-04,16:01:11.000,278,11004644,12765,0,1728057670,12988.212230829995,89.72337051000068,53457.70528488 2024-10-04,16:01:12.000,278,11004667,12725,0,1728057671,12988.23917606999,89.79386181000154,53457.712272 2024-10-04,16:01:13.000,278,11004659,12645,0,1728057672,12988.293066549995,89.82205832999898,53457.71925912001 2024-10-04,16:01:14.000,278,11004714,12925,0,1728057673,12988.27959392999,89.87140224000177,53457.69131064001 2024-10-04,16:01:15.000,278,11004660,12805,0,1728057674,12988.26612131,89.87845137000113,53457.70528488 2024-10-04,16:01:16.000,278,11004632,13085,0,1728057675,12988.29980285999,89.88550050000049,53457.75419472 2024-10-04,16:01:17.000,278,11004728,13045,0,1728057676,12988.24591238,89.90664788999857,53457.747207600005 2024-10-04,16:01:18.000,278,11004675,13405,0,1728057677,12988.24591238,89.89254962999985,53457.747207600005 2024-10-04,16:01:19.000,278,11004656,13045,0,1728057678,12988.21896713999,89.90664788999857,53457.72624624 2024-10-04,16:01:20.000,278,11004657,13085,0,1728057679,12988.21896713999,89.92074615000456,53457.71925912001 2024-10-04,16:01:21.000,278,11004691,12805,0,1728057680,12988.22570345,89.91369701999793,53457.69131064001 2024-10-04,16:01:22.000,278,11004640,13045,0,1728057681,12988.18528559,89.89254962999985,53457.68432352 2024-10-04,16:01:23.000,278,11004691,13005,0,1728057682,12988.16507666,89.91369701999793,53457.69131064001 2024-10-04,16:01:24.000,278,11004624,13205,0,1728057683,12988.09771355999,89.91369701999793,53457.66336216 2024-10-04,16:01:25.000,278,11004650,12805,0,1728057684,12987.909096879994,89.99828658000479,53457.677336400004 2024-10-04,16:01:26.000,278,11004672,12965,0,1728057685,12987.949514739994,90.00533571000415,53457.59349096 2024-10-04,16:01:27.000,278,11004666,13085,0,1728057686,12987.949514739994,89.99828658000479,53457.61445232 2024-10-04,16:01:28.000,278,11004630,13005,0,1728057687,12987.942778429999,90.02648310000222,53457.6074652 2024-10-04,16:01:29.000,278,11004693,12765,0,1728057688,12987.929305809994,89.99123744999815,53457.55855536 2024-10-04,16:01:30.000,278,11004729,12965,0,1728057689,12987.895624259989,90.0123848400035,53457.59349096 2024-10-04,16:01:31.000,278,11004683,12685,0,1728057690,12987.861942709998,90.00533571000415,53457.59349096 2024-10-04,16:01:32.000,278,11004641,12965,0,1728057691,12987.841733779998,90.00533571000415,53457.54458112 2024-10-04,16:01:33.000,278,11004675,12965,0,1728057692,12987.808052229993,89.96304093000072,53457.59349096 2024-10-04,16:01:34.000,278,11004642,12925,0,1728057693,12987.794579609988,89.97713918999943,53457.59349096 2024-10-04,16:01:35.000,278,11004697,13125,0,1728057694,12987.781106989998,89.97009006000008,53457.55156824001 2024-10-04,16:01:36.000,278,11004667,13205,0,1728057695,12987.828261159993,90.0123848400035,53457.579516720005 2024-10-04,16:01:37.000,278,11004690,12805,0,1728057696,12987.754161749988,90.0476304900003,53457.52361976001 2024-10-04,16:01:38.000,278,11004693,12765,0,1728057697,12987.754161749988,90.05467961999966,53457.52361976001 2024-10-04,16:01:39.000,278,11004676,13045,0,1728057698,12987.727216509993,90.05467961999966,53457.49567128 2024-10-04,16:01:40.000,278,11004673,13045,0,1728057699,12987.760898059998,90.06172874999902,53457.481697040006 2024-10-04,16:01:41.000,278,11004664,12765,0,1728057700,12987.733952819988,90.05467961999966,53457.45374856001 2024-10-04,16:01:42.000,278,11004671,13085,0,1728057701,12987.733952819988,90.0476304900003,53457.48868416 2024-10-04,16:01:43.000,278,11004642,12925,0,1728057702,12987.707007579993,90.04058136000094,53457.4677228 2024-10-04,16:01:44.000,278,11004645,13165,0,1728057703,12987.733952819988,90.05467961999966,53457.48868416 2024-10-04,16:01:45.000,278,11004668,12925,0,1728057704,12987.727216509993,90.07582700999774,53457.43977432 2024-10-04,16:01:46.000,278,11004701,12885,0,1728057705,12987.733952819988,90.10402353000245,53457.3978516 2024-10-04,16:01:47.000,278,11004664,12925,0,1728057706,12987.747425439993,90.11107266000181,53457.4677228 2024-10-04,16:01:48.000,278,11004710,13125,0,1728057707,12987.713743889988,90.05467961999966,53457.3978516 2024-10-04,16:01:49.000,278,11004609,13005,0,1728057708,12987.693534960003,90.03353223000158,53457.35592888001 2024-10-04,16:01:50.000,278,11004671,12965,0,1728057709,12987.713743889988,90.04058136000094,53457.341954640004 2024-10-04,16:01:51.000,278,11004651,12925,0,1728057710,12987.794579609988,89.99123744999815,53457.33496752001 2024-10-04,16:01:52.000,278,11004670,13205,0,1728057711,12987.801315919998,89.948942670002,53457.37689024 2024-10-04,16:01:53.000,278,11004632,12965,0,1728057712,12987.740689129998,89.91369701999793,53457.30003192 2024-10-04,16:01:54.000,278,11004669,13125,0,1728057713,12987.821524849998,89.90664788999857,53457.3279804 2024-10-04,16:01:55.000,278,11004652,12845,0,1728057714,12987.841733779998,89.81500919999962,53457.34894176 2024-10-04,16:01:56.000,278,11004623,12845,0,1728057715,12987.781106989998,89.75861616000475,53457.30701904001 2024-10-04,16:01:57.000,278,11004665,13285,0,1728057716,12987.821524849998,89.71632138000132,53457.362916000005 2024-10-04,16:01:58.000,278,11004632,13205,0,1728057717,12987.841733779998,89.63173182000173,53457.341954640004 2024-10-04,16:01:59.000,278,11004622,12725,0,1728057718,12987.841733779998,89.61058443000366,53457.341954640004 2024-10-04,16:02:00.000,278,11004679,13165,0,1728057719,12987.868679019994,89.56828965000022,53457.39086448 2024-10-04,16:02:01.000,278,11004660,13125,0,1728057720,12987.882151639998,89.52599487000407,53457.30003192 2024-10-04,16:02:02.000,278,11004615,12925,0,1728057721,12987.902360569999,89.52599487000407,53457.34894176 2024-10-04,16:02:03.000,278,11004656,13285,0,1728057722,12987.909096879994,89.51894574000471,53457.33496752001 2024-10-04,16:02:04.000,278,11004618,13325,0,1728057723,12987.962987359999,89.70927225000196,53457.51663264 2024-10-04,16:02:05.000,278,11004636,13125,0,1728057724,12988.171812969995,89.99828658000479,53457.37689024 2024-10-04,16:02:06.000,278,11004630,13125,0,1728057725,12988.14486773,89.99828658000479,53457.43977432 2024-10-04,16:02:07.000,278,11004640,13285,0,1728057726,12988.1246588,89.76566529000411,53457.460735680004 2024-10-04,16:02:08.000,278,11004659,12765,0,1728057727,12988.11792248999,89.3568157500049,53457.40483872001 2024-10-04,16:02:09.000,278,11004618,12845,0,1728057728,12987.969723669994,89.22993141000188,53457.411825840005 2024-10-04,16:02:10.000,278,11004667,12845,0,1728057729,12987.518390899997,88.73649231000309,53457.32099328 2024-10-04,16:02:11.000,278,11004622,13085,0,1728057730,12988.003405219999,89.38501227000233,53457.27208344 2024-10-04,16:02:12.000,278,11004642,12925,0,1728057731,12988.07750462999,89.33566835999954,53457.20919936 2024-10-04,16:02:13.000,278,11004629,12925,0,1728057732,12988.090977249994,89.29337358000339,53457.20919936 2024-10-04,16:02:14.000,278,11004665,12885,0,1728057733,12988.10444987,89.2440296700006,53457.20919936 2024-10-04,16:02:15.000,278,11004631,13125,0,1728057734,12988.111186179995,89.25107879999996,53457.21618648001 2024-10-04,16:02:16.000,278,11004623,13285,0,1728057735,12988.08424094,89.23698054000124,53457.341954640004 2024-10-04,16:02:17.000,278,11004668,13125,0,1728057736,12988.003405219999,89.18763662999845,53457.481697040006 2024-10-04,16:02:18.000,278,11004620,13085,0,1728057737,12987.902360569999,89.06075229000271,53457.537594 2024-10-04,16:02:19.000,278,11004639,13005,0,1728057738,12987.969723669994,89.03960490000463,53457.579516720005 2024-10-04,16:02:20.000,278,11004614,13085,0,1728057739,12987.895624259989,88.88452404000418,53457.83804016001 2024-10-04,16:02:21.000,278,11004639,12965,0,1728057740,12987.902360569999,88.82108187000267,53457.78913032001 2024-10-04,16:02:22.000,278,11004652,12845,0,1728057741,12987.774370679988,88.70124665999901,53457.81009168001 2024-10-04,16:02:23.000,278,11004645,12845,0,1728057742,12987.680062339998,88.5038710200024,53457.81009168001 2024-10-04,16:02:24.000,278,11004588,13005,0,1728057743,12987.592490310002,88.29944624999916,53457.78913032001 2024-10-04,16:02:25.000,278,11004587,13285,0,1728057744,12987.356719459996,88.32059364000452,53457.80310456 2024-10-04,16:02:26.000,278,11004683,12965,0,1728057745,12987.390401010001,88.05272669999977,53457.677336400004 2024-10-04,16:02:27.000,278,11004644,12605,0,1728057746,12987.275883739996,87.7355158499995,53457.62143944001 2024-10-04,16:02:28.000,278,11004620,13085,0,1728057747,12987.174839089996,87.48174717000074,53457.60047808001 2024-10-04,16:02:29.000,278,11004646,12805,0,1728057748,12987.26914743,87.24912588000007,53457.509645520004 2024-10-04,16:02:30.000,278,11004603,12805,0,1728057749,12987.12094860999,87.15043806000176,53457.56554248 2024-10-04,16:02:31.000,278,11004635,12965,0,1728057750,12987.20852064,86.98830807000195,53457.61445232 2024-10-04,16:02:32.000,278,11004643,13125,0,1728057751,12987.14789385,86.88257112000429,53457.82406592 2024-10-04,16:02:33.000,278,11004600,12805,0,1728057752,12987.302828979991,86.73453939000319,53457.9218856 2024-10-04,16:02:34.000,278,11004654,12805,0,1728057753,12987.511654590002,86.59355679000146,53458.082589360005 2024-10-04,16:02:35.000,278,11004698,12885,0,1728057754,12987.686798649993,86.45962331999908,53458.320151440006 2024-10-04,16:02:36.000,278,11004639,13165,0,1728057755,12987.956251049989,86.34683724000206,53458.64155896 2024-10-04,16:02:37.000,278,11004623,13085,0,1728057756,12988.212230829995,86.35388637000142,53459.22847704001 2024-10-04,16:02:38.000,278,11004648,13285,0,1728057757,12988.515364779996,86.36798463000014,53459.78045952001 2024-10-04,16:02:39.000,278,11004658,13045,0,1728057758,12988.825235039993,86.54421287999867,53460.2975064 2024-10-04,16:02:40.000,278,11004624,13005,0,1728057759,12989.007115409993,86.65699896000297,53460.80057904 2024-10-04,16:02:41.000,278,11004622,13205,0,1728057760,12989.054269579989,86.69224460999976,53461.21281912001 2024-10-04,16:02:42.000,278,11004649,12845,0,1728057761,12989.141841609999,86.72749026000383,53461.63204632 2024-10-04,16:02:43.000,278,11004608,12845,0,1728057762,12989.209204709994,86.86142372999893,53461.88358264001 2024-10-04,16:02:44.000,278,11004606,13085,0,1728057763,12989.269831499994,86.9319150299998,53462.07223488 2024-10-04,16:02:45.000,278,11004693,12965,0,1728057764,12989.310249359994,87.0447011100041,53462.30280984 2024-10-04,16:02:46.000,278,11004656,12765,0,1728057765,12989.32372198,87.12929067000368,53462.43556512001 2024-10-04,16:02:47.000,278,11004614,12765,0,1728057766,12989.35740352999,87.15748719000112,53462.62421736 2024-10-04,16:02:48.000,278,11004688,12965,0,1728057767,12989.37761245999,87.1786345799992,53462.7429984 2024-10-04,16:02:49.000,278,11004609,12925,0,1728057768,12989.39782138999,87.20683110000391,53462.79190824 2024-10-04,16:02:50.000,278,11004603,12925,0,1728057769,12989.38434877,87.20683110000391,53462.85479232 2024-10-04,16:02:51.000,278,11004647,13125,0,1728057770,12989.36413984,87.21388023000327,53462.945624880005 2024-10-04,16:02:52.000,278,11004716,12805,0,1728057771,12989.36413984,87.19978197000455,53462.98056048 2024-10-04,16:02:53.000,278,11004671,12885,0,1728057772,12989.38434877,87.18568370999856,53463.00850896001 2024-10-04,16:02:54.000,278,11004636,13205,0,1728057773,12989.34393091,87.1786345799992,53462.994534720005 2024-10-04,16:02:55.000,278,11004638,12685,0,1728057774,12989.37761245999,87.17158544999984,53463.0923544 2024-10-04,16:02:56.000,278,11004623,12685,0,1728057775,12989.391085079995,87.18568370999856,53463.113315760005 2024-10-04,16:02:57.000,278,11004593,12965,0,1728057776,12989.38434877,87.1786345799992,53463.064405920006 2024-10-04,16:02:58.000,278,11004707,12845,0,1728057777,12989.411294009995,87.17158544999984,53463.12729 2024-10-04,16:02:59.000,278,11004630,12685,0,1728057778,12989.391085079995,87.19273283999792,53463.10632864001 2024-10-04,16:03:00.000,278,11004664,12925,0,1728057779,12989.44497556,87.15748719000112,53463.12030288 2024-10-04,16:03:01.000,278,11004668,12965,0,1728057780,12989.46518449,87.15748719000112,53463.18318696001 2024-10-04,16:03:02.000,278,11004661,12965,0,1728057781,12989.45844817999,87.16453632000048,53463.14825136 2024-10-04,16:03:03.000,278,11004667,13085,0,1728057782,12989.471920799995,87.16453632000048,53463.211135440004 2024-10-04,16:03:04.000,278,11004645,13165,0,1728057783,12989.52581128,87.15043806000176,53463.19017408 2024-10-04,16:03:05.000,278,11004666,12925,0,1728057784,12989.53928389999,87.13633980000304,53463.17619984001 2024-10-04,16:03:06.000,278,11004612,12845,0,1728057785,12989.53928389999,87.11519240999769,53463.22510968001 2024-10-04,16:03:07.000,278,11004660,12725,0,1728057786,12989.57970175999,87.11519240999769,53463.17619984001 2024-10-04,16:03:08.000,278,11004672,13045,0,1728057787,12989.59991068999,87.10109414999897,53463.26004528 2024-10-04,16:03:09.000,278,11004656,12925,0,1728057788,12989.613383309996,87.08699589000025,53463.21812256 2024-10-04,16:03:10.000,278,11004676,13005,0,1728057789,12989.606647,87.05175024000346,53463.21812256 2024-10-04,16:03:11.000,278,11004655,12925,0,1728057790,12989.572965449996,86.99535720000131,53463.1971612 2024-10-04,16:03:12.000,278,11004672,12885,0,1728057791,12989.64706486,87.0306028499981,53463.26004528 2024-10-04,16:03:13.000,278,11004717,12885,0,1728057792,12989.62011961999,86.97420981000323,53463.30895512 2024-10-04,16:03:14.000,278,11004669,12845,0,1728057793,12989.58643807,86.93896415999916,53463.34389072001 2024-10-04,16:03:15.000,278,11004661,13085,0,1728057794,12989.593174379996,86.90371851000236,53463.28799376 2024-10-04,16:03:16.000,278,11004658,12845,0,1728057795,12989.613383309996,86.81912895000278,53463.32292936001 2024-10-04,16:03:17.000,278,11004665,12885,0,1728057796,12989.57970175999,86.80503069000406,53463.30895512 2024-10-04,16:03:18.000,278,11004667,13125,0,1728057797,12989.572965449996,86.7838832999987,53463.329916480005 2024-10-04,16:03:19.000,278,11004660,12885,0,1728057798,12989.58643807,86.72044113000447,53463.35786496 2024-10-04,16:03:20.000,278,11004674,12845,0,1728057799,12989.572965449996,86.66404809000232,53463.3369036 2024-10-04,16:03:21.000,278,11004622,12885,0,1728057800,12989.55949282999,86.62880243999825,53463.36485208 2024-10-04,16:03:22.000,278,11004648,12765,0,1728057801,12989.572965449996,86.57945853000274,53463.281006640005 2024-10-04,16:03:23.000,278,11004659,12925,0,1728057802,12989.62011961999,86.54421287999867,53463.27401952001 2024-10-04,16:03:24.000,278,11004662,12805,0,1728057803,12989.660537479991,86.54421287999867,53463.329916480005 2024-10-04,16:03:25.000,278,11004680,12805,0,1728057804,12989.593174379996,86.52306549000059,53463.32292936001 2024-10-04,16:03:26.000,278,11004730,13085,0,1728057805,12989.62685593,86.4878198400038,53463.27401952001 2024-10-04,16:03:27.000,278,11004700,13245,0,1728057806,12989.633592239996,86.44552506000036,53463.30895512 2024-10-04,16:03:28.000,278,11004700,12765,0,1728057807,12989.66727379,86.48077071000444,53463.28799376 2024-10-04,16:03:29.000,278,11004719,13005,0,1728057808,12989.66727379,86.45962331999908,53463.329916480005 2024-10-04,16:03:30.000,278,11004670,12925,0,1728057809,12989.660537479991,86.43142680000165,53463.34389072001 2024-10-04,16:03:31.000,278,11004706,13085,0,1728057810,12989.694219029996,86.42437767000229,53463.37183920001 2024-10-04,16:03:32.000,278,11004690,12805,0,1728057811,12989.748109510001,86.44552506000036,53463.39280056001 2024-10-04,16:03:33.000,278,11004671,13165,0,1728057812,12989.741373199991,86.438475930001,53463.31594224 2024-10-04,16:03:34.000,278,11004611,12965,0,1728057813,12989.721164269991,86.43142680000165,53463.35786496 2024-10-04,16:03:35.000,278,11004648,13045,0,1728057814,12989.714427959996,86.39618115000485,53463.3369036 2024-10-04,16:03:36.000,278,11004680,13045,0,1728057815,12989.714427959996,86.42437767000229,53463.35087784001 2024-10-04,16:03:37.000,278,11004703,12885,0,1728057816,12989.721164269991,86.36093550000078,53463.37183920001 2024-10-04,16:03:38.000,278,11004667,12965,0,1728057817,12989.714427959996,86.31864072000462,53463.35786496 2024-10-04,16:03:39.000,278,11004668,13205,0,1728057818,12989.781791059992,86.29749332999927,53463.39280056001 2024-10-04,16:03:40.000,278,11004639,12845,0,1728057819,12989.801999989992,86.25519855000312,53463.37183920001 2024-10-04,16:03:41.000,278,11004701,13005,0,1728057820,12989.801999989992,86.23405115999776,53463.32292936001 2024-10-04,16:03:42.000,278,11004639,13125,0,1728057821,12989.822208919992,86.21290376999968,53463.329916480005 2024-10-04,16:03:43.000,278,11004650,13085,0,1728057822,12989.896308329997,86.20585464000033,53463.38581344 2024-10-04,16:03:44.000,278,11004754,13005,0,1728057823,12989.916517259997,86.16355986000417,53463.399787680006 2024-10-04,16:03:45.000,278,11004621,12925,0,1728057824,12989.916517259997,86.10716682000202,53463.41376192 2024-10-04,16:03:46.000,278,11004636,13165,0,1728057825,12989.929989880002,86.11421595000138,53463.39280056001 2024-10-04,16:03:47.000,278,11004622,12965,0,1728057826,12989.950198810002,86.07192116999795,53463.42074904001 2024-10-04,16:03:48.000,278,11004622,12765,0,1728057827,12990.010825600002,86.04372465000051,53463.45568464 2024-10-04,16:03:49.000,278,11004680,12965,0,1728057828,12990.024298219992,86.01552813000308,53463.448697520005 2024-10-04,16:03:50.000,278,11004665,13085,0,1728057829,12989.977144049997,85.98733160999836,53463.399787680006 2024-10-04,16:03:51.000,278,11004644,12925,0,1728057830,12990.004089289992,85.98733160999836,53463.378826320004 2024-10-04,16:03:52.000,278,11004652,13045,0,1728057831,12990.044507149993,85.94503683000221,53463.448697520005 2024-10-04,16:03:53.000,278,11004628,13125,0,1728057832,12990.057979769997,85.94503683000221,53463.46965888001 2024-10-04,16:03:54.000,278,11004657,12805,0,1728057833,12990.071452390002,85.90979117999814,53463.51856872001 2024-10-04,16:03:55.000,278,11004675,13085,0,1728057834,12990.057979769997,85.88864379000006,53463.52555584 2024-10-04,16:03:56.000,278,11004681,13125,0,1728057835,12990.064716079993,85.87454553000134,53463.476646 2024-10-04,16:03:57.000,278,11004693,13085,0,1728057836,12990.037770839997,85.82520161999855,53463.476646 2024-10-04,16:03:58.000,278,11004628,12805,0,1728057837,12989.997352979997,85.76175945000432,53463.476646 2024-10-04,16:03:59.000,278,11004646,13165,0,1728057838,12989.997352979997,85.71241554000153,53463.53953008001 2024-10-04,16:04:00.000,278,11004633,12845,0,1728057839,12989.997352979997,85.64897337000002,53463.56049144001 2024-10-04,16:04:01.000,278,11004672,12885,0,1728057840,12990.004089289992,85.64897337000002,53463.53953008001 2024-10-04,16:04:02.000,278,11004637,12845,0,1728057841,12990.024298219992,85.61372772000323,53463.53254296 2024-10-04,16:04:03.000,278,11004615,12965,0,1728057842,12989.990616670002,85.58553119999851,53463.497607360005 2024-10-04,16:04:04.000,278,11004710,13285,0,1728057843,12990.031034530002,85.52208903000428,53463.53953008001 2024-10-04,16:04:05.000,278,11004666,13085,0,1728057844,12990.004089289992,85.55028555000172,53463.52555584 2024-10-04,16:04:06.000,278,11004653,12685,0,1728057845,12990.044507149993,85.48684338000021,53463.52555584 2024-10-04,16:04:07.000,278,11004682,12925,0,1728057846,12990.024298219992,85.47979425000085,53463.53254296 2024-10-04,16:04:08.000,278,11004649,12925,0,1728057847,12990.057979769997,85.47979425000085,53463.53953008001 2024-10-04,16:04:09.000,278,11004614,12885,0,1728057848,12990.105133939993,85.47274512000149,53463.51158160001 2024-10-04,16:04:10.000,278,11004640,12685,0,1728057849,12990.111870250003,85.50799076999829,53463.53254296 2024-10-04,16:04:11.000,278,11004624,12925,0,1728057850,12990.159024419998,85.52208903000428,53463.49062024001 2024-10-04,16:04:12.000,278,11004666,12965,0,1728057851,12990.219651209998,85.52208903000428,53463.56049144001 2024-10-04,16:04:13.000,278,11004649,13045,0,1728057852,12990.219651209998,85.59258032999787,53463.546517200004 2024-10-04,16:04:14.000,278,11004613,12885,0,1728057853,12990.246596449993,85.536187290003,53463.51856872001 2024-10-04,16:04:15.000,278,11004642,12965,0,1728057854,12990.253332759989,85.55733468000108,53463.55350432 2024-10-04,16:04:16.000,278,11004612,13085,0,1728057855,12990.280277999998,85.56438381000044,53463.53953008001 2024-10-04,16:04:17.000,278,11004612,13005,0,1728057856,12990.327432169994,85.55733468000108,53463.546517200004 2024-10-04,16:04:18.000,278,11004696,12925,0,1728057857,12990.320695859999,85.54323642000236,53463.57446568 2024-10-04,16:04:19.000,278,11004627,12925,0,1728057858,12990.340904789999,85.5714329399998,53463.5814528 2024-10-04,16:04:20.000,278,11004665,13005,0,1728057859,12990.347641099994,85.56438381000044,53463.56049144001 2024-10-04,16:04:21.000,278,11004630,12965,0,1728057860,12990.280277999998,85.55028555000172,53463.53254296 2024-10-04,16:04:22.000,278,11004673,13005,0,1728057861,12990.246596449993,85.54323642000236,53463.476646 2024-10-04,16:04:23.000,278,11004648,12765,0,1728057862,12990.233123829988,85.51503989999765,53463.51856872001 2024-10-04,16:04:24.000,278,11004616,13045,0,1728057863,12990.246596449993,85.52913816000364,53463.546517200004 2024-10-04,16:04:25.000,278,11004685,12965,0,1728057864,12990.239860139998,85.50799076999829,53463.52555584 2024-10-04,16:04:26.000,278,11004685,13085,0,1728057865,12990.179233349998,85.49389250999957,53463.53953008001 2024-10-04,16:04:27.000,278,11004710,12845,0,1728057866,12990.179233349998,85.46569599000213,53463.53953008001 2024-10-04,16:04:28.000,278,11004711,12685,0,1728057867,12990.138815489998,85.51503989999765,53463.497607360005 2024-10-04,16:04:29.000,278,11004628,13165,0,1728057868,12990.132079180003,85.50799076999829,53463.52555584 2024-10-04,16:04:30.000,278,11004661,12805,0,1728057869,12990.132079180003,85.51503989999765,53463.53254296 2024-10-04,16:04:31.000,278,11004672,13085,0,1728057870,12990.132079180003,85.50094163999893,53463.53953008001 2024-10-04,16:04:32.000,278,11004617,12765,0,1728057871,12990.071452390002,85.54323642000236,53463.51158160001 2024-10-04,16:04:33.000,278,11004645,12965,0,1728057872,12990.037770839997,85.536187290003,53463.497607360005 2024-10-04,16:04:34.000,278,11004649,12925,0,1728057873,12990.010825600002,85.52208903000428,53463.53953008001 2024-10-04,16:04:35.000,278,11004652,13045,0,1728057874,12990.004089289992,85.52913816000364,53463.46965888001 2024-10-04,16:04:36.000,278,11004675,12605,0,1728057875,12989.929989880002,85.48684338000021,53463.49062024001 2024-10-04,16:04:37.000,278,11004685,12725,0,1728057876,12989.929989880002,85.51503989999765,53463.52555584 2024-10-04,16:04:38.000,278,11004669,13005,0,1728057877,12989.903044639992,85.46569599000213,53463.51856872001 2024-10-04,16:04:39.000,278,11004676,13005,0,1728057878,12989.876099399997,85.45159773000341,53463.476646 2024-10-04,16:04:40.000,278,11004659,13045,0,1728057879,12989.869363090002,85.43045033999806,53463.53254296 2024-10-04,16:04:41.000,278,11004632,13125,0,1728057880,12989.842417849992,85.37405730000319,53463.51158160001 2024-10-04,16:04:42.000,278,11004664,12845,0,1728057881,12989.835681539997,85.36700817000383,53463.51158160001 2024-10-04,16:04:43.000,278,11004638,13085,0,1728057882,12989.835681539997,85.36700817000383,53463.50459448 2024-10-04,16:04:44.000,278,11004657,12965,0,1728057883,12989.835681539997,85.33176251999976,53463.51158160001 2024-10-04,16:04:45.000,278,11004651,13085,0,1728057884,12989.862626779992,85.35995904000447,53463.51856872001 2024-10-04,16:04:46.000,278,11004626,12925,0,1728057885,12989.876099399997,85.36700817000383,53463.448697520005 2024-10-04,16:04:47.000,278,11004639,13125,0,1728057886,12989.876099399997,85.39520469000126,53463.497607360005 2024-10-04,16:04:48.000,278,11004693,12805,0,1728057887,12989.869363090002,85.43045033999806,53463.46965888001 2024-10-04,16:04:49.000,278,11004620,12885,0,1728057888,12989.876099399997,85.49389250999957,53463.50459448 2024-10-04,16:04:50.000,278,11004639,13005,0,1728057889,12989.876099399997,85.50094163999893,53463.546517200004 2024-10-04,16:04:51.000,278,11004654,12925,0,1728057890,12989.896308329997,85.55733468000108,53463.50459448 2024-10-04,16:04:52.000,278,11004623,13045,0,1728057891,12989.869363090002,85.5714329399998,53463.51158160001 2024-10-04,16:04:53.000,278,11004636,12965,0,1728057892,12989.775054749996,85.62077685000258,53463.52555584 2024-10-04,16:04:54.000,278,11004640,12765,0,1728057893,12989.748109510001,85.6701207599981,53463.497607360005 2024-10-04,16:04:55.000,278,11004686,13085,0,1728057894,12989.707691650001,85.70536641000217,53463.56049144001 2024-10-04,16:04:56.000,278,11004651,13085,0,1728057895,12989.606647,85.71946467000089,53463.55350432 2024-10-04,16:04:57.000,278,11004706,12765,0,1728057896,12989.532547589995,85.76880858000368,53463.55350432 2024-10-04,16:04:58.000,278,11004689,12925,0,1728057897,12989.451711869995,85.81815248999919,53463.497607360005 2024-10-04,16:04:59.000,278,11004684,13045,0,1728057898,12989.370876149995,85.83225074999791,53463.53254296 2024-10-04,16:05:00.000,278,11004660,12805,0,1728057899,12989.31698566999,85.8463490100039,53463.476646 2024-10-04,16:05:01.000,278,11004633,12925,0,1728057900,12989.27656780999,85.86749640000198,53463.50459448 2024-10-04,16:05:02.000,278,11004669,13045,0,1728057901,12989.182259469999,85.86044727000262,53463.448697520005 2024-10-04,16:05:03.000,278,11004679,12845,0,1728057902,12989.162050539999,85.88864379000006,53463.46267176 2024-10-04,16:05:04.000,278,11004669,12925,0,1728057903,12989.148577919994,85.86044727000262,53463.448697520005 2024-10-04,16:05:05.000,278,11004645,13085,0,1728057904,12989.087951129994,85.88864379000006,53463.43472328 2024-10-04,16:05:06.000,278,11004682,12725,0,1728057905,12989.081214819998,85.89569291999942,53463.44171040001 2024-10-04,16:05:07.000,278,11004664,13085,0,1728057906,12989.040796959998,85.96618422000029,53463.46267176 2024-10-04,16:05:08.000,278,11004675,13285,0,1728057907,12989.027324339993,85.980282479999,53463.497607360005 2024-10-04,16:05:09.000,278,11004704,12965,0,1728057908,12988.980170169998,85.97323334999965,53463.46267176 2024-10-04,16:05:10.000,278,11004651,12885,0,1728057909,12988.879125519998,85.97323334999965,53463.378826320004 2024-10-04,16:05:11.000,278,11004676,13005,0,1728057910,12988.852180280002,85.95208596000157,53463.46267176 2024-10-04,16:05:12.000,278,11004658,12845,0,1728057911,12988.805026109992,85.91684031000477,53463.46965888001 2024-10-04,16:05:13.000,278,11004710,12965,0,1728057912,12988.751135630002,85.95913509000093,53463.42074904001 2024-10-04,16:05:14.000,278,11004699,13125,0,1728057913,12988.697245149997,85.92388944000413,53463.46267176 2024-10-04,16:05:15.000,278,11004651,12845,0,1728057914,12988.629882050001,85.90274204999878,53463.39280056001 2024-10-04,16:05:16.000,278,11004704,13005,0,1728057915,12988.616409429997,85.90274204999878,53463.42074904001 2024-10-04,16:05:17.000,278,11004705,13045,0,1728057916,12988.555782639996,85.87454553000134,53463.378826320004 2024-10-04,16:05:18.000,278,11004628,12845,0,1728057917,12988.48841954,85.92388944000413,53463.378826320004 2024-10-04,16:05:19.000,278,11004677,12885,0,1728057918,12988.461474299991,85.87454553000134,53463.399787680006 2024-10-04,16:05:20.000,278,11004699,13245,0,1728057919,12988.481683229991,85.88864379000006,53463.39280056001 2024-10-04,16:05:21.000,278,11004631,13045,0,1728057920,12988.44800168,85.83225074999791,53463.36485208 2024-10-04,16:05:22.000,278,11004669,12965,0,1728057921,12988.495155849996,85.83225074999791,53463.35087784001 2024-10-04,16:05:23.000,278,11004698,13205,0,1728057922,12988.481683229991,85.8463490100039,53463.4067748 2024-10-04,16:05:24.000,278,11004688,12885,0,1728057923,12988.441265369991,85.85339814000326,53463.378826320004 2024-10-04,16:05:25.000,278,11004681,13085,0,1728057924,12988.461474299991,85.81815248999919,53463.38581344 2024-10-04,16:05:26.000,278,11004657,13085,0,1728057925,12988.434529059996,85.82520161999855,53463.378826320004 2024-10-04,16:05:27.000,278,11004688,13085,0,1728057926,12988.42779275,85.7829068400024,53463.378826320004 2024-10-04,16:05:28.000,278,11004636,13205,0,1728057927,12988.42779275,85.80405423000047,53463.3369036 2024-10-04,16:05:29.000,278,11004692,13165,0,1728057928,12988.38063857999,85.76880858000368,53463.35786496 2024-10-04,16:05:30.000,278,11004670,13285,0,1728057929,12988.36716596,85.76175945000432,53463.37183920001 2024-10-04,16:05:31.000,278,11004682,12765,0,1728057930,12988.34022071999,85.75471031999768,53463.41376192 2024-10-04,16:05:32.000,278,11004702,13125,0,1728057931,12988.26612131,85.70536641000217,53463.31594224 2024-10-04,16:05:33.000,278,11004705,13125,0,1728057932,12988.24591238,85.67716989000473,53463.36485208 2024-10-04,16:05:34.000,278,11004692,12965,0,1728057933,12988.192021899995,85.64897337000002,53463.329916480005 2024-10-04,16:05:35.000,278,11004661,12925,0,1728057934,12988.111186179995,85.6701207599981,53463.34389072001 2024-10-04,16:05:36.000,278,11004681,13005,0,1728057935,12988.111186179995,85.6701207599981,53463.3369036 2024-10-04,16:05:37.000,278,11004667,12885,0,1728057936,12988.04382308,85.67716989000473,53463.3369036 2024-10-04,16:05:38.000,278,11004631,13085,0,1728057937,12987.989932599994,85.74766118999833,53463.28799376 2024-10-04,16:05:39.000,278,11004691,13125,0,1728057938,12987.983196289999,85.76175945000432,53463.28799376 2024-10-04,16:05:40.000,278,11004636,12805,0,1728057939,12987.922569499999,85.80405423000047,53463.28799376 2024-10-04,16:05:41.000,278,11004681,12965,0,1728057940,12987.895624259989,85.80405423000047,53463.27401952001 2024-10-04,16:05:42.000,278,11004650,12965,0,1728057941,12987.888887949994,85.86749640000198,53463.29498088 2024-10-04,16:05:43.000,278,11004674,12925,0,1728057942,12987.841733779998,85.90979117999814,53463.25305816001 2024-10-04,16:05:44.000,278,11004651,13005,0,1728057943,12987.821524849998,85.94503683000221,53463.211135440004 2024-10-04,16:05:45.000,278,11004682,12925,0,1728057944,12987.794579609988,85.980282479999,53463.23908392 2024-10-04,16:05:46.000,278,11004673,13125,0,1728057945,12987.754161749988,85.94503683000221,53463.211135440004 2024-10-04,16:05:47.000,278,11004671,12925,0,1728057946,12987.693534960003,85.98733160999836,53463.25305816001 2024-10-04,16:05:48.000,278,11004692,12925,0,1728057947,12987.673326030002,86.02257726000244,53463.26004528 2024-10-04,16:05:49.000,278,11004700,12925,0,1728057948,12987.619435549997,86.00142987000436,53463.162225600005 2024-10-04,16:05:50.000,278,11004652,12845,0,1728057949,12987.558808759997,85.980282479999,53463.26004528 2024-10-04,16:05:51.000,278,11004731,12885,0,1728057950,12987.511654590002,85.93093857000349,53463.20414832001 2024-10-04,16:05:52.000,278,11004675,12925,0,1728057951,12987.491445660002,85.88864379000006,53463.14126424 2024-10-04,16:05:53.000,278,11004683,13165,0,1728057952,12987.437555179997,85.8463490100039,53463.113315760005 2024-10-04,16:05:54.000,278,11004736,12925,0,1728057953,12987.437555179997,85.75471031999768,53463.17619984001 2024-10-04,16:05:55.000,278,11004661,12885,0,1728057954,12987.403873629992,85.72651380000025,53463.14126424 2024-10-04,16:05:56.000,278,11004694,12805,0,1728057955,12987.390401010001,85.65602249999938,53463.09934152 2024-10-04,16:05:57.000,278,11004661,13085,0,1728057956,12987.376928389996,85.62077685000258,53463.15523848001 2024-10-04,16:05:58.000,278,11004683,13085,0,1728057957,12987.356719459996,85.54323642000236,53463.12030288 2024-10-04,16:05:59.000,278,11004663,13045,0,1728057958,12987.323037909991,85.47979425000085,53463.13427712001 2024-10-04,16:06:00.000,278,11004703,13285,0,1728057959,12987.363455769992,85.4234012099987,53463.07838016 2024-10-04,16:06:01.000,278,11004637,12965,0,1728057960,12987.390401010001,85.39520469000126,53463.12030288 2024-10-04,16:06:02.000,278,11004660,13005,0,1728057961,12987.383664699992,85.34586077999847,53463.0923544 2024-10-04,16:06:03.000,278,11004655,13045,0,1728057962,12987.403873629992,85.35290990999783,53463.07838016 2024-10-04,16:06:04.000,278,11004664,12645,0,1728057963,12987.417346249997,85.31766426000104,53463.043444560004 2024-10-04,16:06:05.000,278,11004639,13045,0,1728057964,12987.403873629992,85.3247133900004,53463.03645744001 2024-10-04,16:06:06.000,278,11004638,12845,0,1728057965,12987.390401010001,85.35995904000447,53463.0224832 2024-10-04,16:06:07.000,278,11004674,13005,0,1728057966,12987.383664699992,85.35995904000447,53463.05741880001 2024-10-04,16:06:08.000,278,11004659,12805,0,1728057967,12987.403873629992,85.35995904000447,53463.064405920006 2024-10-04,16:06:09.000,278,11004693,12925,0,1728057968,12987.430818870002,85.33881164999912,53463.05043168 2024-10-04,16:06:10.000,278,11004724,13085,0,1728057969,12987.390401010001,85.39520469000126,53463.0224832 2024-10-04,16:06:11.000,278,11004670,12965,0,1728057970,12987.403873629992,85.40930294999998,53462.97357336 2024-10-04,16:06:12.000,278,11004679,12965,0,1728057971,12987.390401010001,85.45159773000341,53463.00850896001 2024-10-04,16:06:13.000,278,11004676,13005,0,1728057972,12987.370192080001,85.47979425000085,53462.95959912 2024-10-04,16:06:14.000,278,11004651,12805,0,1728057973,12987.376928389996,85.49389250999957,53462.98056048 2024-10-04,16:06:15.000,278,11004690,12765,0,1728057974,12987.356719459996,85.49389250999957,53462.93863776001 2024-10-04,16:06:16.000,278,11004700,13205,0,1728057975,12987.343246839991,85.48684338000021,53462.98754760001 2024-10-04,16:06:17.000,278,11004727,13085,0,1728057976,12987.363455769992,85.47979425000085,53462.91068928 2024-10-04,16:06:18.000,278,11004684,12765,0,1728057977,12987.296092669996,85.48684338000021,53462.97357336 2024-10-04,16:06:19.000,278,11004684,13125,0,1728057978,12987.2489385,85.51503989999765,53462.92466352 2024-10-04,16:06:20.000,278,11004682,12805,0,1728057979,12987.221993259991,85.46569599000213,53462.91068928 2024-10-04,16:06:21.000,278,11004676,13125,0,1728057980,12987.201784329991,85.4374994700047,53462.86876656001 2024-10-04,16:06:22.000,278,11004714,12845,0,1728057981,12987.174839089996,85.39520469000126,53462.88972792001 2024-10-04,16:06:23.000,278,11004708,12845,0,1728057982,12987.174839089996,85.3881555600019,53462.8827408 2024-10-04,16:06:24.000,278,11004695,12765,0,1728057983,12987.14789385,85.30356600000232,53462.88972792001 2024-10-04,16:06:25.000,278,11004656,12965,0,1728057984,12987.134421229995,85.24012383000081,53462.826843840005 2024-10-04,16:06:26.000,278,11004704,12725,0,1728057985,12987.12768492,85.19782905000466,53462.86876656001 2024-10-04,16:06:27.000,278,11004699,12925,0,1728057986,12987.08053074999,85.12028862000443,53462.81985672001 2024-10-04,16:06:28.000,278,11004671,12925,0,1728057987,12987.12768492,85.04979732000356,53462.80588248 2024-10-04,16:06:29.000,278,11004687,13125,0,1728057988,12987.094003369995,85.01455166999949,53462.777934000005 2024-10-04,16:06:30.000,278,11004703,12725,0,1728057989,12987.08053074999,84.98635515000205,53462.79889536001 2024-10-04,16:06:31.000,278,11004726,12925,0,1728057990,12987.14115753999,84.87356906999776,53462.79190824 2024-10-04,16:06:32.000,278,11004685,12685,0,1728057991,12987.154630159996,84.85947080999904,53462.76395976 2024-10-04,16:06:33.000,278,11004640,12965,0,1728057992,12987.201784329991,84.83832342000096,53462.729024160006 2024-10-04,16:06:34.000,278,11004678,12765,0,1728057993,12987.235465879996,84.82422516000224,53462.74998552001 2024-10-04,16:06:35.000,278,11004691,13005,0,1728057994,12987.242202189991,84.7960286400048,53462.83383096 2024-10-04,16:06:36.000,278,11004653,13125,0,1728057995,12987.289356360001,84.82422516000224,53462.777934000005 2024-10-04,16:06:37.000,278,11004726,13045,0,1728057996,12987.336510529996,84.85242167999968,53462.79889536001 2024-10-04,16:06:38.000,278,11004711,13005,0,1728057997,12987.390401010001,84.88766733000375,53462.8128696 2024-10-04,16:06:39.000,278,11004715,12965,0,1728057998,12987.464500419992,84.9299621099999,53462.83383096 2024-10-04,16:06:40.000,278,11004721,12885,0,1728057999,12987.518390899997,84.96520776000398,53462.8128696 2024-10-04,16:06:41.000,278,11004683,13205,0,1728058000,12987.518390899997,85.0427481900042,53462.79889536001 2024-10-04,16:06:42.000,278,11004683,12725,0,1728058001,12987.525127209992,85.1132394899978,53462.8128696 2024-10-04,16:06:43.000,278,11004695,12965,0,1728058002,12987.605962929993,85.16258340000059,53462.826843840005 2024-10-04,16:06:44.000,278,11004678,13125,0,1728058003,12987.605962929993,85.21192731000338,53462.78492112 2024-10-04,16:06:45.000,278,11004672,13085,0,1728058004,12987.619435549997,85.26127121999889,53462.84081808001 2024-10-04,16:06:46.000,278,11004665,12965,0,1728058005,12987.626171859993,85.24012383000081,53462.79190824 2024-10-04,16:06:47.000,278,11004661,12885,0,1728058006,12987.605962929993,85.31766426000104,53462.75697264 2024-10-04,16:06:48.000,278,11004622,12965,0,1728058007,12987.626171859993,85.31766426000104,53462.76395976 2024-10-04,16:06:49.000,278,11004620,13085,0,1728058008,12987.592490310002,85.3247133900004,53462.78492112 2024-10-04,16:06:50.000,278,11004615,12765,0,1728058009,12987.531863520002,85.31061513000168,53462.74998552001 2024-10-04,16:06:51.000,278,11004650,13045,0,1728058010,12987.525127209992,85.31061513000168,53462.777934000005 2024-10-04,16:06:52.000,278,11004661,12765,0,1728058011,12987.525127209992,85.29651687000296,53462.826843840005 2024-10-04,16:06:53.000,278,11004671,12965,0,1728058012,12987.464500419992,85.21897644000273,53462.78492112 2024-10-04,16:06:54.000,278,11004665,12925,0,1728058013,12987.477973039997,85.16258340000059,53462.80588248 2024-10-04,16:06:55.000,278,11004696,13045,0,1728058014,12987.477973039997,85.07094471000164,53462.76395976 2024-10-04,16:06:56.000,278,11004657,12845,0,1728058015,12987.451027800002,85.04979732000356,53462.72203704001 2024-10-04,16:06:57.000,278,11004721,13085,0,1728058016,12987.471236730002,85.00750254000013,53462.71504992 2024-10-04,16:06:58.000,278,11004676,12885,0,1728058017,12987.491445660002,84.95110949999798,53462.75697264 2024-10-04,16:06:59.000,278,11004689,13045,0,1728058018,12987.518390899997,84.94406036999862,53462.68710144 2024-10-04,16:07:00.000,278,11004684,13285,0,1728058019,12987.612699240002,84.89471646000311,53462.777934000005 2024-10-04,16:07:01.000,278,11004665,12965,0,1728058020,12987.639644479998,84.90881472000183,53462.79190824 2024-10-04,16:07:02.000,278,11004727,12885,0,1728058021,12987.686798649993,84.89471646000311,53462.729024160006 2024-10-04,16:07:03.000,278,11004676,12845,0,1728058022,12987.733952819988,84.85947080999904,53462.70107568001 2024-10-04,16:07:04.000,278,11004672,12645,0,1728058023,12987.821524849998,84.90881472000183,53462.70107568001 2024-10-04,16:07:05.000,278,11004665,12965,0,1728058024,12987.848470089993,84.90881472000183,53462.68710144 2024-10-04,16:07:06.000,278,11004693,13045,0,1728058025,12987.922569499999,84.95110949999798,53462.73601128 2024-10-04,16:07:07.000,278,11004679,12805,0,1728058026,12987.949514739994,84.95815863000462,53462.70107568001 2024-10-04,16:07:08.000,278,11004671,12925,0,1728058027,12987.989932599994,84.97225689000334,53462.73601128 2024-10-04,16:07:09.000,278,11004675,13205,0,1728058028,12987.99666890999,84.97225689000334,53462.74998552001 2024-10-04,16:07:10.000,278,11004673,12765,0,1728058029,12988.010141529994,85.00750254000013,53462.71504992 2024-10-04,16:07:11.000,278,11004669,13005,0,1728058030,12988.03708676999,85.03569906000484,53462.73601128 2024-10-04,16:07:12.000,278,11004664,13085,0,1728058031,12988.04382308,85.05684645000292,53462.75697264 2024-10-04,16:07:13.000,278,11004698,13045,0,1728058032,12988.003405219999,85.06389558000228,53462.68710144 2024-10-04,16:07:14.000,278,11004691,12765,0,1728058033,12987.99666890999,85.09209209999972,53462.66614008 2024-10-04,16:07:15.000,278,11004663,13165,0,1728058034,12987.989932599994,85.12028862000443,53462.729024160006 2024-10-04,16:07:16.000,278,11004698,12765,0,1728058035,12987.956251049989,85.13438688000315,53462.64517872 2024-10-04,16:07:17.000,278,11004668,12605,0,1728058036,12987.942778429999,85.10619035999844,53462.71504992 2024-10-04,16:07:18.000,278,11004691,12845,0,1728058037,12987.929305809994,85.09914122999908,53462.63120448001 2024-10-04,16:07:19.000,278,11004688,12645,0,1728058038,12987.929305809994,85.1132394899978,53462.61723024 2024-10-04,16:07:20.000,278,11004732,12885,0,1728058039,12987.983196289999,85.09209209999972,53462.66614008 2024-10-04,16:07:21.000,278,11004674,13125,0,1728058040,12987.942778429999,85.06389558000228,53462.62421736 2024-10-04,16:07:22.000,278,11004669,12965,0,1728058041,12987.962987359999,85.10619035999844,53462.59626888 2024-10-04,16:07:23.000,278,11004727,13205,0,1728058042,12988.023614149999,85.09209209999972,53462.61723024 2024-10-04,16:07:24.000,278,11004657,12765,0,1728058043,12988.04382308,85.05684645000292,53462.659152960005 2024-10-04,16:07:25.000,278,11004701,12965,0,1728058044,12988.06403201,85.06389558000228,53462.58229464001 2024-10-04,16:07:26.000,278,11004691,13005,0,1728058045,12988.10444987,85.06389558000228,53462.60325600001 2024-10-04,16:07:27.000,278,11004668,12925,0,1728058046,12988.10444987,85.05684645000292,53462.59626888 2024-10-04,16:07:28.000,278,11004660,12965,0,1728058047,12988.192021899995,85.06389558000228,53462.5683204 2024-10-04,16:07:29.000,278,11004630,13045,0,1728058048,12988.20549452,85.09209209999972,53462.54735904 2024-10-04,16:07:30.000,278,11004678,13005,0,1728058049,12988.24591238,85.08504297000036,53462.62421736 2024-10-04,16:07:31.000,278,11004671,12965,0,1728058050,12988.26612131,85.09209209999972,53462.6381916 2024-10-04,16:07:32.000,278,11004661,13085,0,1728058051,12988.27959392999,85.1132394899978,53462.58928176 2024-10-04,16:07:33.000,278,11004658,12845,0,1728058052,12988.333484409995,85.14848514000187,53462.58928176 2024-10-04,16:07:34.000,278,11004686,13205,0,1728058053,12988.313275479995,85.16258340000059,53462.54735904 2024-10-04,16:07:35.000,278,11004664,12885,0,1728058054,12988.38063857999,85.19077991999802,53462.59626888 2024-10-04,16:07:36.000,278,11004614,12765,0,1728058055,12988.414320129996,85.2260255700021,53462.610243120005 2024-10-04,16:07:37.000,278,11004613,12925,0,1728058056,12988.434529059996,85.19782905000466,53462.59626888 2024-10-04,16:07:38.000,278,11004583,12885,0,1728058057,12988.42779275,85.23307470000145,53462.58928176 2024-10-04,16:07:39.000,278,11004629,13085,0,1728058058,12988.38063857999,85.21897644000273,53462.561333280006 2024-10-04,16:07:40.000,278,11004681,13085,0,1728058059,12988.38737489,85.21897644000273,53462.61723024 2024-10-04,16:07:41.000,278,11004665,13085,0,1728058060,12988.3267481,85.19782905000466,53462.54735904 2024-10-04,16:07:42.000,278,11004658,12965,0,1728058061,12988.333484409995,85.20487818000402,53462.610243120005 2024-10-04,16:07:43.000,278,11004639,13285,0,1728058062,12988.313275479995,85.19782905000466,53462.66614008 2024-10-04,16:07:44.000,278,11004646,13045,0,1728058063,12988.28633024,85.21192731000338,53462.60325600001 2024-10-04,16:07:45.000,278,11004632,13165,0,1728058064,12988.28633024,85.16963252999994,53462.58928176 2024-10-04,16:07:46.000,278,11004673,13365,0,1728058065,12988.22570345,85.1766816599993,53462.62421736 2024-10-04,16:07:47.000,278,11004620,12765,0,1728058066,12988.212230829995,85.15553427000123,53462.58229464001 2024-10-04,16:07:48.000,278,11004706,12765,0,1728058067,12988.212230829995,85.18373078999866,53462.58928176 2024-10-04,16:07:49.000,278,11004651,12885,0,1728058068,12988.212230829995,85.19077991999802,53462.60325600001 2024-10-04,16:07:50.000,278,11004673,12765,0,1728058069,12988.171812969995,85.15553427000123,53462.54735904 2024-10-04,16:07:51.000,278,11004660,13205,0,1728058070,12988.192021899995,85.16963252999994,53462.561333280006 2024-10-04,16:07:52.000,278,11004647,13125,0,1728058071,12988.22570345,85.16258340000059,53462.58928176 2024-10-04,16:07:53.000,278,11004618,12885,0,1728058072,12988.27959392999,85.16258340000059,53462.62421736 2024-10-04,16:07:54.000,278,11004691,12725,0,1728058073,12988.30653917,85.1766816599993,53462.60325600001 2024-10-04,16:07:55.000,278,11004665,13005,0,1728058074,12988.313275479995,85.1766816599993,53462.62421736 2024-10-04,16:07:56.000,278,11004672,13165,0,1728058075,12988.3267481,85.13438688000315,53462.610243120005 2024-10-04,16:07:57.000,278,11004691,13005,0,1728058076,12988.38737489,85.13438688000315,53462.63120448001 2024-10-04,16:07:58.000,278,11004640,12965,0,1728058077,12988.421056439991,85.12733775000379,53462.62421736 2024-10-04,16:07:59.000,278,11004628,13125,0,1728058078,12988.42779275,85.09914122999908,53462.610243120005 2024-10-04,16:08:00.000,278,11004671,12885,0,1728058079,12988.44800168,85.14143601000251,53462.58928176 2024-10-04,16:08:01.000,278,11004686,13085,0,1728058080,12988.481683229991,85.14848514000187,53462.57530752 2024-10-04,16:08:02.000,278,11004638,13085,0,1728058081,12988.474946919996,85.12733775000379,53462.64517872 2024-10-04,16:08:03.000,278,11004678,12925,0,1728058082,12988.434529059996,85.08504297000036,53462.61723024 2024-10-04,16:08:04.000,278,11004671,12925,0,1728058083,12988.46821061,85.08504297000036,53462.659152960005 2024-10-04,16:08:05.000,278,11004614,13045,0,1728058084,12988.441265369991,85.077993840001,53462.659152960005 2024-10-04,16:08:06.000,278,11004646,12925,0,1728058085,12988.434529059996,85.04979732000356,53462.659152960005 2024-10-04,16:08:07.000,278,11004657,13005,0,1728058086,12988.38063857999,85.02160079999885,53462.65216584001 2024-10-04,16:08:08.000,278,11004664,13005,0,1728058087,12988.38063857999,85.0427481900042,53462.68011432001 2024-10-04,16:08:09.000,278,11004657,12845,0,1728058088,12988.36716596,85.04979732000356,53462.70107568001 2024-10-04,16:08:10.000,278,11004649,12765,0,1728058089,12988.353693339996,85.02160079999885,53462.68710144 2024-10-04,16:08:11.000,278,11004693,12805,0,1728058090,12988.32001178999,85.0427481900042,53462.68011432001 2024-10-04,16:08:12.000,278,11004624,12885,0,1728058091,12988.27959392999,85.04979732000356,53462.70107568001 2024-10-04,16:08:13.000,278,11004637,13005,0,1728058092,12988.28633024,85.077993840001,53462.77094688001 2024-10-04,16:08:14.000,278,11004634,12885,0,1728058093,12988.19875820999,85.077993840001,53462.73601128 2024-10-04,16:08:15.000,278,11004675,13005,0,1728058094,12988.20549452,85.06389558000228,53462.75697264 2024-10-04,16:08:16.000,278,11004608,13125,0,1728058095,12988.18528559,85.07094471000164,53462.80588248 2024-10-04,16:08:17.000,278,11004694,13125,0,1728058096,12988.111186179995,85.09209209999972,53462.80588248 2024-10-04,16:08:18.000,278,11004680,12925,0,1728058097,12988.070768319994,85.09914122999908,53462.8128696 2024-10-04,16:08:19.000,278,11004667,12885,0,1728058098,12988.04382308,85.04979732000356,53462.826843840005 2024-10-04,16:08:20.000,278,11004666,12885,0,1728058099,12988.06403201,85.077993840001,53462.79190824 2024-10-04,16:08:21.000,278,11004695,12965,0,1728058100,12988.03708676999,85.08504297000036,53462.76395976 2024-10-04,16:08:22.000,278,11004686,13325,0,1728058101,12988.003405219999,85.0427481900042,53462.79889536001 2024-10-04,16:08:23.000,278,11004683,12925,0,1728058102,12987.969723669994,84.9793060200027,53462.84081808001 2024-10-04,16:08:24.000,278,11004674,12645,0,1728058103,12987.962987359999,84.99340428000141,53462.79889536001 2024-10-04,16:08:25.000,278,11004650,13085,0,1728058104,12987.942778429999,84.90881472000183,53462.79889536001 2024-10-04,16:08:26.000,278,11004639,12965,0,1728058105,12987.895624259989,84.90176559000247,53462.80588248 2024-10-04,16:08:27.000,278,11004683,13205,0,1728058106,12987.868679019994,84.90881472000183,53462.81985672001 2024-10-04,16:08:28.000,278,11004648,12925,0,1728058107,12987.861942709998,84.85947080999904,53462.79889536001 2024-10-04,16:08:29.000,278,11004637,13005,0,1728058108,12987.834997469989,84.81717603000288,53462.83383096 2024-10-04,16:08:30.000,278,11004680,12925,0,1728058109,12987.808052229993,84.74668473000202,53462.826843840005 2024-10-04,16:08:31.000,278,11004667,13165,0,1728058110,12987.808052229993,84.7325864700033,53462.84081808001 2024-10-04,16:08:32.000,278,11004643,13125,0,1728058111,12987.814788539989,84.70438994999859,53462.90370216 2024-10-04,16:08:33.000,278,11004656,12925,0,1728058112,12987.794579609988,84.67619343000115,53462.86876656001 2024-10-04,16:08:34.000,278,11004652,13005,0,1728058113,12987.740689129998,84.67619343000115,53462.875753680004 2024-10-04,16:08:35.000,278,11004672,13045,0,1728058114,12987.713743889988,84.64799691000371,53462.86177944 2024-10-04,16:08:36.000,278,11004645,13205,0,1728058115,12987.747425439993,84.66914430000179,53462.84780520001 2024-10-04,16:08:37.000,278,11004627,12805,0,1728058116,12987.727216509993,84.66914430000179,53462.86177944 2024-10-04,16:08:38.000,278,11004679,12765,0,1728058117,12987.686798649993,84.66209517000243,53462.86177944 2024-10-04,16:08:39.000,278,11004697,12885,0,1728058118,12987.680062339998,84.69734081999923,53462.93165064 2024-10-04,16:08:40.000,278,11004670,12965,0,1728058119,12987.632908170002,84.67619343000115,53462.88972792001 2024-10-04,16:08:41.000,278,11004658,13085,0,1728058120,12987.666589719993,84.7325864700033,53462.875753680004 2024-10-04,16:08:42.000,278,11004643,13085,0,1728058121,12987.632908170002,84.71848821000458,53462.85479232 2024-10-04,16:08:43.000,278,11004685,12925,0,1728058122,12987.599226619997,84.70438994999859,53462.875753680004 2024-10-04,16:08:44.000,278,11004668,13165,0,1728058123,12987.531863520002,84.7325864700033,53462.86177944 2024-10-04,16:08:45.000,278,11004752,13045,0,1728058124,12987.511654590002,84.75373386000138,53462.84081808001 2024-10-04,16:08:46.000,278,11004668,13125,0,1728058125,12987.477973039997,84.7678321200001,53462.86876656001 2024-10-04,16:08:47.000,278,11004683,12845,0,1728058126,12987.437555179997,84.78897950999817,53462.875753680004 2024-10-04,16:08:48.000,278,11004681,13045,0,1728058127,12987.437555179997,84.78897950999817,53462.896715040006 2024-10-04,16:08:49.000,278,11004716,13085,0,1728058128,12987.376928389996,84.76078299000073,53462.85479232 2024-10-04,16:08:50.000,278,11004664,12925,0,1728058129,12987.309565290001,84.76078299000073,53462.86177944 2024-10-04,16:08:51.000,278,11004671,12845,0,1728058130,12987.262411119991,84.72553734000394,53462.896715040006 2024-10-04,16:08:52.000,278,11004699,13125,0,1728058131,12987.215256949996,84.69029168999987,53462.88972792001 2024-10-04,16:08:53.000,278,11004705,13245,0,1728058132,12987.16136646999,84.67619343000115,53462.88972792001 2024-10-04,16:08:54.000,278,11004696,13125,0,1728058133,12987.114212299995,84.64799691000371,53462.826843840005 2024-10-04,16:08:55.000,278,11004696,12885,0,1728058134,12987.08726706,84.59865300000092,53462.86177944 2024-10-04,16:08:56.000,278,11004676,12765,0,1728058135,12987.00643134,84.59865300000092,53462.83383096 2024-10-04,16:08:57.000,278,11004677,12925,0,1728058136,12986.952540859995,84.53521082999941,53462.83383096 2024-10-04,16:08:58.000,278,11004682,12965,0,1728058137,12986.96601348,84.4717686599979,53462.86876656001 2024-10-04,16:08:59.000,278,11004665,12965,0,1728058138,12986.90538669,84.43652301000111,53462.81985672001 2024-10-04,16:09:00.000,278,11004686,13165,0,1728058139,12986.912122999995,84.44357214000047,53462.86876656001 2024-10-04,16:09:01.000,278,11004675,13005,0,1728058140,12986.891914069995,84.42242475000239,53462.86876656001 2024-10-04,16:09:02.000,278,11004659,12805,0,1728058141,12986.831287279994,84.42947388000175,53462.80588248 2024-10-04,16:09:03.000,278,11004594,13005,0,1728058142,12986.811078349994,84.4717686599979,53462.83383096 2024-10-04,16:09:04.000,278,11004682,12805,0,1728058143,12986.790869419994,84.45062126999983,53462.81985672001 2024-10-04,16:09:05.000,278,11004658,13085,0,1728058144,12986.75718786999,84.4717686599979,53462.85479232 2024-10-04,16:09:06.000,278,11004685,12805,0,1728058145,12986.750451559994,84.45062126999983,53462.78492112 2024-10-04,16:09:07.000,278,11004655,12805,0,1728058146,12986.723506319999,84.4717686599979,53462.85479232 2024-10-04,16:09:08.000,278,11004665,12925,0,1728058147,12986.710033699994,84.4858669200039,53462.826843840005 2024-10-04,16:09:09.000,278,11004643,13045,0,1728058148,12986.716770009989,84.45767039999919,53462.80588248 2024-10-04,16:09:10.000,278,11004725,13045,0,1728058149,12986.689824769994,84.47881779000454,53462.84780520001 2024-10-04,16:09:11.000,278,11004670,12805,0,1728058150,12986.696561079989,84.45767039999919,53462.84780520001 2024-10-04,16:09:12.000,278,11004684,12725,0,1728058151,12986.683088459999,84.43652301000111,53462.79889536001 2024-10-04,16:09:13.000,278,11004647,12965,0,1728058152,12986.689824769994,84.45767039999919,53462.8128696 2024-10-04,16:09:14.000,278,11004652,13045,0,1728058153,12986.629197979993,84.4717686599979,53462.79889536001 2024-10-04,16:09:15.000,278,11004663,12765,0,1728058154,12986.622461669998,84.46471952999855,53462.84780520001 2024-10-04,16:09:16.000,278,11004660,13045,0,1728058155,12986.629197979993,84.47881779000454,53462.86177944 2024-10-04,16:09:17.000,278,11004672,13205,0,1728058156,12986.615725359989,84.42947388000175,53462.81985672001 2024-10-04,16:09:18.000,278,11004667,12845,0,1728058157,12986.575307499988,84.40832649000367,53462.79889536001 2024-10-04,16:09:19.000,278,11004655,13005,0,1728058158,12986.561834879998,84.35193345000152,53462.77094688001 2024-10-04,16:09:20.000,278,11004660,12845,0,1728058159,12986.534889639988,84.33078606000345,53462.81985672001 2024-10-04,16:09:21.000,278,11004670,12805,0,1728058160,12986.487735469993,84.2743930200013,53462.777934000005 2024-10-04,16:09:22.000,278,11004678,13005,0,1728058161,12986.460790229998,84.21095084999979,53462.8128696 2024-10-04,16:09:23.000,278,11004660,13085,0,1728058162,12986.413636060002,84.14750867999828,53462.826843840005 2024-10-04,16:09:24.000,278,11004670,13045,0,1728058163,12986.406899749993,84.11226303000149,53462.8128696 2024-10-04,16:09:25.000,278,11004658,12965,0,1728058164,12986.379954509997,84.03472260000126,53462.7429984 2024-10-04,16:09:26.000,278,11004627,13045,0,1728058165,12986.319327719997,84.02062434000254,53462.72203704001 2024-10-04,16:09:27.000,278,11004640,13005,0,1728058166,12986.326064029992,83.94308391000231,53462.71504992 2024-10-04,16:09:28.000,278,11004657,12965,0,1728058167,12986.332800340002,83.87259261000145,53462.71504992 2024-10-04,16:09:29.000,278,11004649,13045,0,1728058168,12986.292382480002,83.84439609000401,53462.71504992 2024-10-04,16:09:30.000,278,11004679,12925,0,1728058169,12986.312591410002,83.80915043999994,53462.708062800004 2024-10-04,16:09:31.000,278,11004656,13045,0,1728058170,12986.332800340002,83.7809539200025,53462.71504992 2024-10-04,16:09:32.000,278,11004604,13125,0,1728058171,12986.339536649997,83.76685566000378,53462.68710144 2024-10-04,16:09:33.000,278,11004685,12925,0,1728058172,12986.332800340002,83.73865913999907,53462.68011432001 2024-10-04,16:09:34.000,278,11004647,13005,0,1728058173,12986.346272959992,83.73161000999971,53462.68011432001 2024-10-04,16:09:35.000,278,11004645,12845,0,1728058174,12986.393427130002,83.74570826999843,53462.659152960005 2024-10-04,16:09:36.000,278,11004644,13005,0,1728058175,12986.413636060002,83.73161000999971,53462.70107568001 2024-10-04,16:09:37.000,278,11004683,12805,0,1728058176,12986.413636060002,83.72456088000035,53462.64517872 2024-10-04,16:09:38.000,278,11004640,12765,0,1728058177,12986.440581299998,83.75980653000443,53462.610243120005 2024-10-04,16:09:39.000,278,11004687,13125,0,1728058178,12986.427108679993,83.75980653000443,53462.5683204 2024-10-04,16:09:40.000,278,11004619,12925,0,1728058179,12986.480999159998,83.80915043999994,53462.58928176 2024-10-04,16:09:41.000,278,11004656,13365,0,1728058180,12986.454053920002,83.85849435000273,53462.66614008 2024-10-04,16:09:42.000,278,11004659,12605,0,1728058181,12986.460790229998,83.90078912999888,53462.65216584001 2024-10-04,16:09:43.000,278,11004687,12885,0,1728058182,12986.467526539993,83.92193652000424,53462.62421736 2024-10-04,16:09:44.000,278,11004699,13005,0,1728058183,12986.501208089998,83.96423130000039,53462.72203704001 2024-10-04,16:09:45.000,278,11004651,13125,0,1728058184,12986.494471780003,84.03472260000126,53462.67312720001 2024-10-04,16:09:46.000,278,11004634,12965,0,1728058185,12986.528153329993,84.0276734700019,53462.659152960005 2024-10-04,16:09:47.000,278,11004677,13125,0,1728058186,12986.528153329993,84.07701738000469,53462.64517872 2024-10-04,16:09:48.000,278,11004665,13285,0,1728058187,12986.487735469993,84.09816477000277,53462.66614008 2024-10-04,16:09:49.000,278,11004612,13205,0,1728058188,12986.487735469993,84.10521390000213,53462.63120448001 2024-10-04,16:09:50.000,278,11004635,13085,0,1728058189,12986.460790229998,84.1263612900002,53462.65216584001 2024-10-04,16:09:51.000,278,11004685,13285,0,1728058190,12986.447317609993,84.09816477000277,53462.65216584001 2024-10-04,16:09:52.000,278,11004677,12765,0,1728058191,12986.393427130002,84.13341041999956,53462.60325600001 2024-10-04,16:09:53.000,278,11004635,13125,0,1728058192,12986.413636060002,84.07701738000469,53462.60325600001 2024-10-04,16:09:54.000,278,11004665,12725,0,1728058193,12986.379954509997,84.05586998999934,53462.58229464001 2024-10-04,16:09:55.000,278,11004632,12765,0,1728058194,12986.379954509997,84.05586998999934,53462.57530752 2024-10-04,16:09:56.000,278,11004625,12805,0,1728058195,12986.319327719997,84.06996824999806,53462.610243120005 2024-10-04,16:09:57.000,278,11004680,12765,0,1728058196,12986.326064029992,84.03472260000126,53462.5683204 2024-10-04,16:09:58.000,278,11004667,12965,0,1728058197,12986.278909859997,83.99242781999783,53462.5683204 2024-10-04,16:09:59.000,278,11004687,12925,0,1728058198,12986.285646169992,83.99242781999783,53462.610243120005 2024-10-04,16:10:00.000,278,11004687,13125,0,1728058199,12986.319327719997,83.96423130000039,53462.54735904 2024-10-04,16:10:01.000,278,11004685,13125,0,1728058200,12986.299118789997,83.98537868999847,53462.53338480001 2024-10-04,16:10:02.000,278,11004662,12765,0,1728058201,12986.305855099992,83.97832955999911,53462.55434616001 2024-10-04,16:10:03.000,278,11004688,13165,0,1728058202,12986.326064029992,83.98537868999847,53462.52639768 2024-10-04,16:10:04.000,278,11004635,13205,0,1728058203,12986.353009270002,83.99947695000446,53462.540371920004 2024-10-04,16:10:05.000,278,11004670,12925,0,1728058204,12986.332800340002,84.0276734700019,53462.4984492 2024-10-04,16:10:06.000,278,11004687,13125,0,1728058205,12986.346272959992,84.05586998999934,53462.52639768 2024-10-04,16:10:07.000,278,11004657,13125,0,1728058206,12986.353009270002,84.07701738000469,53462.491462080005 2024-10-04,16:10:08.000,278,11004669,12725,0,1728058207,12986.386690819993,84.07701738000469,53462.491462080005 2024-10-04,16:10:09.000,278,11004684,13205,0,1728058208,12986.373218200002,84.11226303000149,53462.4984492 2024-10-04,16:10:10.000,278,11004644,13285,0,1728058209,12986.379954509997,84.16865607000364,53462.442552240005 2024-10-04,16:10:11.000,278,11004643,13205,0,1728058210,12986.413636060002,84.19685259000107,53462.43556512001 2024-10-04,16:10:12.000,278,11004648,13285,0,1728058211,12986.413636060002,84.2391473700045,53462.428578 2024-10-04,16:10:13.000,278,11004647,12925,0,1728058212,12986.433844990002,84.23209823999787,53462.43556512001 2024-10-04,16:10:14.000,278,11004647,12805,0,1728058213,12986.379954509997,84.2743930200013,53462.38665528001 2024-10-04,16:10:15.000,278,11004664,13125,0,1728058214,12986.332800340002,84.2743930200013,53462.393642400006 2024-10-04,16:10:16.000,278,11004704,12885,0,1728058215,12986.366481889992,84.26029476000258,53462.40062952 2024-10-04,16:10:17.000,278,11004625,12965,0,1728058216,12986.339536649997,84.26734389000194,53462.40761664 2024-10-04,16:10:18.000,278,11004672,13125,0,1728058217,12986.319327719997,84.23209823999787,53462.38665528001 2024-10-04,16:10:19.000,278,11004709,13045,0,1728058218,12986.326064029992,84.25324563000322,53462.36569392001 2024-10-04,16:10:20.000,278,11004661,12925,0,1728058219,12986.339536649997,84.22504910999851,53462.33075832 2024-10-04,16:10:21.000,278,11004686,13205,0,1728058220,12986.319327719997,84.18980346000171,53462.35171968 2024-10-04,16:10:22.000,278,11004687,13005,0,1728058221,12986.359745579997,84.15455781000492,53462.33774544001 2024-10-04,16:10:23.000,278,11004693,13165,0,1728058222,12986.406899749993,84.13341041999956,53462.30280984 2024-10-04,16:10:24.000,278,11004722,13045,0,1728058223,12986.440581299998,84.09816477000277,53462.31678408001 2024-10-04,16:10:25.000,278,11004674,13565,0,1728058224,12986.474262850003,84.11226303000149,53462.30979696 2024-10-04,16:10:26.000,278,11004668,12765,0,1728058225,12986.548362259993,84.14750867999828,53462.24691288001 2024-10-04,16:10:27.000,278,11004690,12965,0,1728058226,12986.575307499988,84.14750867999828,53462.23992576 2024-10-04,16:10:28.000,278,11004684,12925,0,1728058227,12986.662879529998,84.14045954999892,53462.23293864 2024-10-04,16:10:29.000,278,11004690,12805,0,1728058228,12986.656143219989,84.15455781000492,53462.24691288001 2024-10-04,16:10:30.000,278,11004663,13125,0,1728058229,12986.723506319999,84.175705200003,53462.24691288001 2024-10-04,16:10:31.000,278,11004668,12965,0,1728058230,12986.763924179999,84.18980346000171,53462.274861360005 2024-10-04,16:10:32.000,278,11004635,13165,0,1728058231,12986.811078349994,84.23209823999787,53462.23293864 2024-10-04,16:10:33.000,278,11004710,12685,0,1728058232,12986.85823251999,84.23209823999787,53462.26787424001 2024-10-04,16:10:34.000,278,11004708,12805,0,1728058233,12986.891914069995,84.28144215000066,53462.156080320005 2024-10-04,16:10:35.000,278,11004667,13005,0,1728058234,12986.91885930999,84.3096386699981,53462.204990160004 2024-10-04,16:10:36.000,278,11004653,12885,0,1728058235,12986.96601348,84.33078606000345,53462.2539 2024-10-04,16:10:37.000,278,11004705,13005,0,1728058236,12986.972749789995,84.3730808399996,53462.204990160004 2024-10-04,16:10:38.000,278,11004673,13005,0,1728058237,12986.95927716999,84.3730808399996,53462.19101592 2024-10-04,16:10:39.000,278,11004637,12965,0,1728058238,12986.96601348,84.40832649000367,53462.1840288 2024-10-04,16:10:40.000,278,11004680,13045,0,1728058239,12986.97948609999,84.42242475000239,53462.23293864 2024-10-04,16:10:41.000,278,11004692,12885,0,1728058240,12986.992958719995,84.45767039999919,53462.23293864 2024-10-04,16:10:42.000,278,11004635,13045,0,1728058241,12986.97948609999,84.44357214000047,53462.21197728 2024-10-04,16:10:43.000,278,11004682,13205,0,1728058242,12986.97948609999,84.42242475000239,53462.19101592 2024-10-04,16:10:44.000,278,11004708,13085,0,1728058243,12986.94580455,84.46471952999855,53462.17704168001 2024-10-04,16:10:45.000,278,11004715,13045,0,1728058244,12986.95927716999,84.42947388000175,53462.204990160004 2024-10-04,16:10:46.000,278,11004684,13085,0,1728058245,12986.96601348,84.38012996999896,53462.16306744 2024-10-04,16:10:47.000,278,11004675,13085,0,1728058246,12986.91885930999,84.34488432000217,53462.1840288 2024-10-04,16:10:48.000,278,11004675,12925,0,1728058247,12986.91885930999,84.28144215000066,53462.19101592 2024-10-04,16:10:49.000,278,11004659,12885,0,1728058248,12986.912122999995,84.23209823999787,53462.19101592 2024-10-04,16:10:50.000,278,11004682,13045,0,1728058249,12986.891914069995,84.18980346000171,53462.17704168001 2024-10-04,16:10:51.000,278,11004704,12885,0,1728058250,12986.85823251999,84.14045954999892,53462.19800304001 2024-10-04,16:10:52.000,278,11004692,13005,0,1728058251,12986.92559562,84.05586998999934,53462.17704168001 2024-10-04,16:10:53.000,278,11004670,12965,0,1728058252,12986.92559562,83.99947695000446,53462.23293864 2024-10-04,16:10:54.000,278,11004682,12805,0,1728058253,12986.91885930999,83.95718217000103,53462.21197728 2024-10-04,16:10:55.000,278,11004683,13285,0,1728058254,12986.96601348,83.89373999999953,53462.204990160004 2024-10-04,16:10:56.000,278,11004709,12925,0,1728058255,12986.972749789995,83.83029782999802,53462.21896440001 2024-10-04,16:10:57.000,278,11004667,12925,0,1728058256,12986.992958719995,83.83029782999802,53462.204990160004 2024-10-04,16:10:58.000,278,11004640,12925,0,1728058257,12987.033376579995,83.79505218000122,53462.23293864 2024-10-04,16:10:59.000,278,11004655,13125,0,1728058258,12987.033376579995,83.78800305000186,53462.14909320001 2024-10-04,16:11:00.000,278,11004732,13005,0,1728058259,12987.053585509995,83.74570826999843,53462.21896440001 2024-10-04,16:11:01.000,278,11004709,12805,0,1728058260,12987.12768492,83.73865913999907,53462.19800304001 2024-10-04,16:11:02.000,278,11004632,12925,0,1728058261,12987.094003369995,83.72456088000035,53462.17704168001 2024-10-04,16:11:03.000,278,11004689,13085,0,1728058262,12987.114212299995,83.75980653000443,53462.225951520006 2024-10-04,16:11:04.000,278,11004692,13285,0,1728058263,12987.134421229995,83.73161000999971,53462.2539 2024-10-04,16:11:05.000,278,11004718,12925,0,1728058264,12987.12768492,83.76685566000378,53462.225951520006 2024-10-04,16:11:06.000,278,11004684,13085,0,1728058265,12987.053585509995,83.7809539200025,53462.23293864 2024-10-04,16:11:07.000,278,11004637,12925,0,1728058266,12987.033376579995,83.78800305000186,53462.21896440001 2024-10-04,16:11:08.000,278,11004676,13125,0,1728058267,12987.0468492,83.79505218000122,53462.23992576 2024-10-04,16:11:09.000,278,11004724,13125,0,1728058268,12986.992958719995,83.83734696000465,53462.28184848 2024-10-04,16:11:10.000,278,11004682,13205,0,1728058269,12986.932331929995,83.85144522000337,53462.274861360005 2024-10-04,16:11:11.000,278,11004682,12765,0,1728058270,12986.891914069995,83.88669087000017,53462.2539 2024-10-04,16:11:12.000,278,11004671,13285,0,1728058271,12986.871705139994,83.91488739000488,53462.21197728 2024-10-04,16:11:13.000,278,11004717,13205,0,1728058272,12986.851496209994,84.01357521000318,53462.21896440001 2024-10-04,16:11:14.000,278,11004663,13125,0,1728058273,12986.86496883,84.02062434000254,53462.21896440001 2024-10-04,16:11:15.000,278,11004715,13125,0,1728058274,12986.85823251999,84.0629191199987,53462.21896440001 2024-10-04,16:11:16.000,278,11004696,13245,0,1728058275,12986.851496209994,84.10521390000213,53462.21197728 2024-10-04,16:11:17.000,278,11004672,12805,0,1728058276,12986.86496883,84.16160694000428,53462.204990160004 2024-10-04,16:11:18.000,278,11004679,12965,0,1728058277,12986.86496883,84.175705200003,53462.225951520006 2024-10-04,16:11:19.000,278,11004743,12925,0,1728058278,12986.83802358999,84.22504910999851,53462.274861360005 2024-10-04,16:11:20.000,278,11004677,13125,0,1728058279,12986.83802358999,84.23209823999787,53462.225951520006 2024-10-04,16:11:21.000,278,11004668,12925,0,1728058280,12986.82455097,84.18980346000171,53462.21896440001 2024-10-04,16:11:22.000,278,11004691,12685,0,1728058281,12986.82455097,84.16160694000428,53462.225951520006 2024-10-04,16:11:23.000,278,11004710,13085,0,1728058282,12986.831287279994,84.13341041999956,53462.225951520006 2024-10-04,16:11:24.000,278,11004643,13045,0,1728058283,12986.83802358999,84.0276734700019,53462.2539 2024-10-04,16:11:25.000,278,11004731,12765,0,1728058284,12986.790869419994,83.99947695000446,53462.225951520006 2024-10-04,16:11:26.000,278,11004689,12925,0,1728058285,12986.763924179999,83.95718217000103,53462.19101592 2024-10-04,16:11:27.000,278,11004643,12765,0,1728058286,12986.723506319999,83.85144522000337,53462.225951520006 2024-10-04,16:11:28.000,278,11004659,12965,0,1728058287,12986.736978939989,83.78800305000186,53462.204990160004 2024-10-04,16:11:29.000,278,11004680,13005,0,1728058288,12986.750451559994,83.73161000999971,53462.23293864 2024-10-04,16:11:30.000,278,11004664,13085,0,1728058289,12986.689824769994,83.63997132000077,53462.19101592 2024-10-04,16:11:31.000,278,11004690,13045,0,1728058290,12986.649406909994,83.60472567000397,53462.24691288001 2024-10-04,16:11:32.000,278,11004680,13005,0,1728058291,12986.615725359989,83.52718524000375,53462.204990160004 2024-10-04,16:11:33.000,278,11004669,12925,0,1728058292,12986.588780119993,83.44964481000352,53462.24691288001 2024-10-04,16:11:34.000,278,11004644,12925,0,1728058293,12986.548362259993,83.39325177000137,53462.2539 2024-10-04,16:11:35.000,278,11004733,13045,0,1728058294,12986.501208089998,83.34390785999858,53462.323771200005 2024-10-04,16:11:36.000,278,11004685,12965,0,1728058295,12986.487735469993,83.32980959999986,53462.28184848 2024-10-04,16:11:37.000,278,11004685,13285,0,1728058296,12986.460790229998,83.30866221000178,53462.225951520006 2024-10-04,16:11:38.000,278,11004680,12925,0,1728058297,12986.406899749993,83.29456395000307,53462.2539 2024-10-04,16:11:39.000,278,11004683,12765,0,1728058298,12986.433844990002,83.29456395000307,53462.274861360005 2024-10-04,16:11:40.000,278,11004689,12965,0,1728058299,12986.447317609993,83.31571134000114,53462.26088712 2024-10-04,16:11:41.000,278,11004673,12925,0,1728058300,12986.400163439997,83.34390785999858,53462.23992576 2024-10-04,16:11:42.000,278,11004737,13165,0,1728058301,12986.359745579997,83.39325177000137,53462.21896440001 2024-10-04,16:11:43.000,278,11004667,13125,0,1728058302,12986.346272959992,83.42849741999817,53462.2539 2024-10-04,16:11:44.000,278,11004654,12885,0,1728058303,12986.406899749993,83.4707922000016,53462.274861360005 2024-10-04,16:11:45.000,278,11004711,13085,0,1728058304,12986.413636060002,83.49898871999903,53462.24691288001 2024-10-04,16:11:46.000,278,11004711,13045,0,1728058305,12986.420372369997,83.54128350000246,53462.23992576 2024-10-04,16:11:47.000,278,11004661,13045,0,1728058306,12986.413636060002,83.56243089000054,53462.21896440001 2024-10-04,16:11:48.000,278,11004666,13085,0,1728058307,12986.427108679993,83.59767654000461,53462.2539 2024-10-04,16:11:49.000,278,11004729,13085,0,1728058308,12986.454053920002,83.63997132000077,53462.26088712 2024-10-04,16:11:50.000,278,11004673,12765,0,1728058309,12986.447317609993,83.66111870999885,53462.23293864 2024-10-04,16:11:51.000,278,11004672,13125,0,1728058310,12986.474262850003,83.68931523000356,53462.26787424001 2024-10-04,16:11:52.000,278,11004696,13085,0,1728058311,12986.487735469993,83.64702045000013,53462.274861360005 2024-10-04,16:11:53.000,278,11004682,13165,0,1728058312,12986.460790229998,83.65406957999949,53462.3587068 2024-10-04,16:11:54.000,278,11004691,12965,0,1728058313,12986.447317609993,83.65406957999949,53462.28184848 2024-10-04,16:11:55.000,278,11004647,13085,0,1728058314,12986.400163439997,83.62587306000205,53462.30280984 2024-10-04,16:11:56.000,278,11004655,13205,0,1728058315,12986.359745579997,83.59767654000461,53462.30979696 2024-10-04,16:11:57.000,278,11004666,13005,0,1728058316,12986.332800340002,83.56243089000054,53462.33774544001 2024-10-04,16:11:58.000,278,11004698,12965,0,1728058317,12986.245228309992,83.54128350000246,53462.30979696 2024-10-04,16:11:59.000,278,11004700,13245,0,1728058318,12986.184601519992,83.48489046000032,53462.33774544001 2024-10-04,16:12:00.000,278,11004658,12845,0,1728058319,12986.097029489996,83.4355465500048,53462.29582272001 2024-10-04,16:12:01.000,278,11004665,13085,0,1728058320,12986.00945746,83.44259568000416,53462.29582272001 2024-10-04,16:12:02.000,278,11004684,12885,0,1728058321,12985.96230328999,83.40735003000009,53462.33075832 2024-10-04,16:12:03.000,278,11004700,13005,0,1728058322,12985.894940189995,83.35800612000457,53462.37966816 2024-10-04,16:12:04.000,278,11004680,12925,0,1728058323,12985.793895539995,83.30866221000178,53462.323771200005 2024-10-04,16:12:05.000,278,11004682,12605,0,1728058324,12985.74674137,83.30161308000243,53462.34473256001 2024-10-04,16:12:06.000,278,11004666,12805,0,1728058325,12985.70632351,83.26636742999835,53462.33774544001 2024-10-04,16:12:07.000,278,11004652,13005,0,1728058326,12985.66590565,83.23817091000092,53462.35171968 2024-10-04,16:12:08.000,278,11004677,12885,0,1728058327,12985.68611458,83.24522004000028,53462.3587068 2024-10-04,16:12:09.000,278,11004678,13125,0,1728058328,12985.65916933999,83.26636742999835,53462.33075832 2024-10-04,16:12:10.000,278,11004684,12965,0,1728058329,12985.692850889995,83.28046569000435,53462.33075832 2024-10-04,16:12:11.000,278,11004644,13125,0,1728058330,12985.74000505999,83.30866221000178,53462.34473256001 2024-10-04,16:12:12.000,278,11004650,13005,0,1728058331,12985.753477679995,83.30866221000178,53462.31678408001 2024-10-04,16:12:13.000,278,11004620,13005,0,1728058332,12985.76021398999,83.40735003000009,53462.33075832 2024-10-04,16:12:14.000,278,11004605,12925,0,1728058333,12985.78042291999,83.4707922000016,53462.28184848 2024-10-04,16:12:15.000,278,11004688,12965,0,1728058334,12985.80063184999,83.49193958999967,53462.30979696 2024-10-04,16:12:16.000,278,11004612,12965,0,1728058335,12985.82084077999,83.54128350000246,53462.33774544001 2024-10-04,16:12:17.000,278,11004664,12885,0,1728058336,12985.86799495,83.61882393000269,53462.36569392001 2024-10-04,16:12:18.000,278,11004651,12845,0,1728058337,12985.874731259995,83.6822661000042,53462.323771200005 2024-10-04,16:12:19.000,278,11004624,13085,0,1728058338,12985.874731259995,83.74570826999843,53462.36569392001 2024-10-04,16:12:20.000,278,11004629,12925,0,1728058339,12985.854522329995,83.76685566000378,53462.30280984 2024-10-04,16:12:21.000,278,11004641,13005,0,1728058340,12985.82084077999,83.8161995699993,53462.33075832 2024-10-04,16:12:22.000,278,11004651,13045,0,1728058341,12985.80063184999,83.83029782999802,53462.30979696 2024-10-04,16:12:23.000,278,11004688,13005,0,1728058342,12985.753477679995,83.88669087000017,53462.33774544001 2024-10-04,16:12:24.000,278,11004660,12885,0,1728058343,12985.733268749995,83.90078912999888,53462.2888356 2024-10-04,16:12:25.000,278,11004682,13005,0,1728058344,12985.72653244,83.92193652000424,53462.31678408001 2024-10-04,16:12:26.000,278,11004674,12925,0,1728058345,12985.65916933999,83.92193652000424,53462.29582272001 2024-10-04,16:12:27.000,278,11004668,12965,0,1728058346,12985.64569672,83.90783825999824,53462.274861360005 2024-10-04,16:12:28.000,278,11004643,13125,0,1728058347,12985.61875147999,83.92193652000424,53462.38665528001 2024-10-04,16:12:29.000,278,11004675,12965,0,1728058348,12985.53791575999,83.89373999999953,53462.30979696 2024-10-04,16:12:30.000,278,11004639,13245,0,1728058349,12985.571597309994,83.86554348000209,53462.372681040004 2024-10-04,16:12:31.000,278,11004615,13005,0,1728058350,12985.524443139999,83.82324869999866,53462.36569392001 2024-10-04,16:12:32.000,278,11004644,13125,0,1728058351,12985.477288969989,83.79505218000122,53462.3587068 2024-10-04,16:12:33.000,278,11004606,12725,0,1728058352,12985.504234209999,83.7809539200025,53462.31678408001 2024-10-04,16:12:34.000,278,11004630,13005,0,1728058353,12985.463816349999,83.74570826999843,53462.393642400006 2024-10-04,16:12:35.000,278,11004623,13085,0,1728058354,12985.436871109989,83.75275739999779,53462.3587068 2024-10-04,16:12:36.000,278,11004629,13085,0,1728058355,12985.436871109989,83.72456088000035,53462.36569392001 2024-10-04,16:12:37.000,278,11004635,12965,0,1728058356,12985.423398489998,83.69636436000292,53462.30979696 2024-10-04,16:12:38.000,278,11004623,12965,0,1728058357,12985.403189559998,83.68931523000356,53462.33075832 2024-10-04,16:12:39.000,278,11004641,12925,0,1728058358,12985.423398489998,83.66111870999885,53462.323771200005 2024-10-04,16:12:40.000,278,11004644,12885,0,1728058359,12985.376244319988,83.65406957999949,53462.274861360005 2024-10-04,16:12:41.000,278,11004687,12845,0,1728058360,12985.416662179989,83.66111870999885,53462.28184848 2024-10-04,16:12:42.000,278,11004674,12885,0,1728058361,12985.430134799994,83.64702045000013,53462.3587068 2024-10-04,16:12:43.000,278,11004675,12925,0,1728058362,12985.416662179989,83.62587306000205,53462.30979696 2024-10-04,16:12:44.000,278,11004663,12925,0,1728058363,12985.443607419998,83.67521697000484,53462.37966816 2024-10-04,16:12:45.000,278,11004673,13085,0,1728058364,12985.450343729994,83.63997132000077,53462.35171968 2024-10-04,16:12:46.000,278,11004646,12965,0,1728058365,12985.457080039989,83.67521697000484,53462.29582272001 2024-10-04,16:12:47.000,278,11004656,12965,0,1728058366,12985.450343729994,83.68931523000356,53462.35171968 2024-10-04,16:12:48.000,278,11004659,13005,0,1728058367,12985.443607419998,83.73161000999971,53462.35171968 2024-10-04,16:12:49.000,278,11004645,13005,0,1728058368,12985.477288969989,83.72456088000035,53462.30280984 2024-10-04,16:12:50.000,278,11004656,12765,0,1728058369,12985.463816349999,83.72456088000035,53462.29582272001 2024-10-04,16:12:51.000,278,11004637,12965,0,1728058370,12985.450343729994,83.73865913999907,53462.33774544001 2024-10-04,16:12:52.000,278,11004605,13285,0,1728058371,12985.450343729994,83.73865913999907,53462.29582272001 2024-10-04,16:12:53.000,278,11004666,12765,0,1728058372,12985.463816349999,83.72456088000035,53462.30280984 2024-10-04,16:12:54.000,278,11004620,13165,0,1728058373,12985.463816349999,83.71046262000164,53462.28184848 2024-10-04,16:12:55.000,278,11004652,13005,0,1728058374,12985.470552659994,83.72456088000035,53462.2888356 2024-10-04,16:12:56.000,278,11004652,12965,0,1728058375,12985.504234209999,83.75980653000443,53462.2888356 2024-10-04,16:12:57.000,278,11004627,12925,0,1728058376,12985.463816349999,83.74570826999843,53462.37966816 2024-10-04,16:12:58.000,278,11004636,12925,0,1728058377,12985.436871109989,83.70341349000228,53462.3587068 2024-10-04,16:12:59.000,278,11004599,13125,0,1728058378,12985.463816349999,83.69636436000292,53462.31678408001 2024-10-04,16:13:00.000,278,11004600,13285,0,1728058379,12985.484025279999,83.72456088000035,53462.3587068 2024-10-04,16:13:01.000,278,11004631,13205,0,1728058380,12985.517706829989,83.69636436000292,53462.372681040004 2024-10-04,16:13:02.000,278,11004663,12605,0,1728058381,12985.497497899989,83.70341349000228,53462.34473256001 2024-10-04,16:13:03.000,278,11004679,12925,0,1728058382,12985.53791575999,83.69636436000292,53462.3587068 2024-10-04,16:13:04.000,278,11004600,13045,0,1728058383,12985.544652069999,83.67521697000484,53462.372681040004 2024-10-04,16:13:05.000,278,11004628,13125,0,1728058384,12985.551388379994,83.6822661000042,53462.31678408001 2024-10-04,16:13:06.000,278,11004673,12965,0,1728058385,12985.531179449994,83.66111870999885,53462.30979696 2024-10-04,16:13:07.000,278,11004650,12965,0,1728058386,12985.53791575999,83.68931523000356,53462.35171968 2024-10-04,16:13:08.000,278,11004634,12885,0,1728058387,12985.571597309994,83.73161000999971,53462.323771200005 2024-10-04,16:13:09.000,278,11004633,12925,0,1728058388,12985.571597309994,83.75275739999779,53462.323771200005 2024-10-04,16:13:10.000,278,11004692,13205,0,1728058389,12985.57833361999,83.7809539200025,53462.33075832 2024-10-04,16:13:11.000,278,11004662,13005,0,1728058390,12985.564860999999,83.85849435000273,53462.30280984 2024-10-04,16:13:12.000,278,11004616,13125,0,1728058391,12985.57833361999,83.87259261000145,53462.274861360005 2024-10-04,16:13:13.000,278,11004672,12845,0,1728058392,12985.524443139999,83.90078912999888,53462.24691288001 2024-10-04,16:13:14.000,278,11004627,12965,0,1728058393,12985.55812468999,83.97128042999975,53462.30280984 2024-10-04,16:13:15.000,278,11004622,13125,0,1728058394,12985.55812468999,83.99947695000446,53462.26787424001 2024-10-04,16:13:16.000,278,11004632,13085,0,1728058395,12985.585069929999,84.05586998999934,53462.2539 2024-10-04,16:13:17.000,278,11004674,13205,0,1728058396,12985.57833361999,84.10521390000213,53462.28184848 2024-10-04,16:13:18.000,278,11004598,13205,0,1728058397,12985.59854254999,84.14045954999892,53462.225951520006 2024-10-04,16:13:19.000,278,11004645,13085,0,1728058398,12985.571597309994,84.16160694000428,53462.21896440001 2024-10-04,16:13:20.000,278,11004668,13005,0,1728058399,12985.612015169994,84.21799997999915,53462.21197728 2024-10-04,16:13:21.000,278,11004646,13045,0,1728058400,12985.59854254999,84.20390172000043,53462.23992576 2024-10-04,16:13:22.000,278,11004654,12965,0,1728058401,12985.62548779,84.18980346000171,53462.225951520006 2024-10-04,16:13:23.000,278,11004650,13045,0,1728058402,12985.564860999999,84.20390172000043,53462.204990160004 2024-10-04,16:13:24.000,278,11004621,13045,0,1728058403,12985.59854254999,84.18980346000171,53462.23293864 2024-10-04,16:13:25.000,278,11004625,12845,0,1728058404,12985.591806239994,84.18275433000235,53462.19800304001 2024-10-04,16:13:26.000,278,11004627,13285,0,1728058405,12985.57833361999,84.18980346000171,53462.19101592 2024-10-04,16:13:27.000,278,11004666,13085,0,1728058406,12985.55812468999,84.11931216000085,53462.13511896 2024-10-04,16:13:28.000,278,11004599,13125,0,1728058407,12985.564860999999,84.09816477000277,53462.17704168001 2024-10-04,16:13:29.000,278,11004668,12925,0,1728058408,12985.585069929999,84.04882085999998,53462.19800304001 2024-10-04,16:13:30.000,278,11004712,12965,0,1728058409,12985.55812468999,84.01357521000318,53462.156080320005 2024-10-04,16:13:31.000,278,11004657,13165,0,1728058410,12985.55812468999,83.95013304000167,53462.19101592 2024-10-04,16:13:32.000,278,11004670,13205,0,1728058411,12985.57833361999,83.8796417400008,53462.156080320005 2024-10-04,16:13:33.000,278,11004681,12925,0,1728058412,12985.564860999999,83.80210131000058,53462.204990160004 2024-10-04,16:13:34.000,278,11004639,12965,0,1728058413,12985.564860999999,83.76685566000378,53462.12114472 2024-10-04,16:13:35.000,278,11004673,12925,0,1728058414,12985.591806239994,83.73865913999907,53462.17005456001 2024-10-04,16:13:36.000,278,11004618,13045,0,1728058415,12985.62548779,83.65406957999949,53462.17704168001 2024-10-04,16:13:37.000,278,11004709,13125,0,1728058416,12985.632224099994,83.61177480000333,53462.14210608 2024-10-04,16:13:38.000,278,11004630,12965,0,1728058417,12985.652433029994,83.63997132000077,53462.13511896 2024-10-04,16:13:39.000,278,11004631,12885,0,1728058418,12985.72653244,83.61177480000333,53462.13511896 2024-10-04,16:13:40.000,278,11004666,12885,0,1728058419,12985.773686609995,83.58357827999862,53462.19101592 2024-10-04,16:13:41.000,278,11004645,13005,0,1728058420,12985.78042291999,83.62587306000205,53462.13511896 2024-10-04,16:13:42.000,278,11004675,13005,0,1728058421,12985.82757709,83.61177480000333,53462.12813184001 2024-10-04,16:13:43.000,278,11004663,12885,0,1728058422,12985.854522329995,83.6681678399982,53462.10018336001 2024-10-04,16:13:44.000,278,11004676,13045,0,1728058423,12985.90167649999,83.73161000999971,53462.10018336001 2024-10-04,16:13:45.000,278,11004656,12925,0,1728058424,12985.96230328999,83.79505218000122,53462.14210608 2024-10-04,16:13:46.000,278,11004692,12925,0,1728058425,12985.98251221999,83.86554348000209,53462.13511896 2024-10-04,16:13:47.000,278,11004698,12965,0,1728058426,12986.043139009991,83.93603478000296,53462.12114472 2024-10-04,16:13:48.000,278,11004681,12885,0,1728058427,12986.117238419996,84.0276734700019,53462.16306744 2024-10-04,16:13:49.000,278,11004654,13125,0,1728058428,12986.130711040001,84.07701738000469,53462.13511896 2024-10-04,16:13:50.000,278,11004681,12885,0,1728058429,12986.150919970001,84.14750867999828,53462.14909320001 2024-10-04,16:13:51.000,278,11004679,12885,0,1728058430,12986.130711040001,84.22504910999851,53462.156080320005 2024-10-04,16:13:52.000,278,11004669,13005,0,1728058431,12986.150919970001,84.29554040999938,53462.12813184001 2024-10-04,16:13:53.000,278,11004702,13085,0,1728058432,12986.097029489996,84.35193345000152,53462.12813184001 2024-10-04,16:13:54.000,278,11004706,13285,0,1728058433,12986.056611629996,84.41537562000303,53462.09319624 2024-10-04,16:13:55.000,278,11004692,13285,0,1728058434,12986.043139009991,84.44357214000047,53462.14210608 2024-10-04,16:13:56.000,278,11004723,13125,0,1728058435,12986.02966639,84.46471952999855,53462.13511896 2024-10-04,16:13:57.000,278,11004663,13085,0,1728058436,12985.98924853,84.49996518000262,53462.12813184001 2024-10-04,16:13:58.000,278,11004708,12805,0,1728058437,12985.975775909996,84.47881779000454,53462.09319624 2024-10-04,16:13:59.000,278,11004676,12965,0,1728058438,12985.96230328999,84.49291605000326,53462.12813184001 2024-10-04,16:14:00.000,278,11004654,13205,0,1728058439,12985.94209435999,84.45062126999983,53462.12813184001 2024-10-04,16:14:01.000,278,11004664,13125,0,1728058440,12985.955566979996,84.46471952999855,53462.13511896 2024-10-04,16:14:02.000,278,11004660,12965,0,1728058441,12985.935358049996,84.42947388000175,53462.12813184001 2024-10-04,16:14:03.000,278,11004598,13285,0,1728058442,12985.9690396,84.38012996999896,53462.12813184001 2024-10-04,16:14:04.000,278,11004651,13045,0,1728058443,12986.00945746,84.3730808399996,53462.17704168001 2024-10-04,16:14:05.000,278,11004690,13325,0,1728058444,12986.002721149991,84.29554040999938,53462.107170480005 2024-10-04,16:14:06.000,278,11004660,13405,0,1728058445,12985.995984839996,84.26734389000194,53462.09319624 2024-10-04,16:14:07.000,278,11004642,12925,0,1728058446,12986.056611629996,84.2391473700045,53462.12813184001 2024-10-04,16:14:08.000,278,11004713,13285,0,1728058447,12986.123974729991,84.175705200003,53462.13511896 2024-10-04,16:14:09.000,278,11004708,13085,0,1728058448,12986.164392589992,84.11931216000085,53462.107170480005 2024-10-04,16:14:10.000,278,11004640,12965,0,1728058449,12986.184601519992,84.1263612900002,53462.12114472 2024-10-04,16:14:11.000,278,11004674,12925,0,1728058450,12986.238491999997,84.09816477000277,53462.14210608 2024-10-04,16:14:12.000,278,11004680,13205,0,1728058451,12986.258700929997,84.03472260000126,53462.204990160004 2024-10-04,16:14:13.000,278,11004659,12925,0,1728058452,12986.312591410002,84.04882085999998,53462.16306744 2024-10-04,16:14:14.000,278,11004668,13205,0,1728058453,12986.339536649997,84.00652608000382,53462.08620912 2024-10-04,16:14:15.000,278,11004649,13125,0,1728058454,12986.379954509997,83.97832955999911,53462.19101592 2024-10-04,16:14:16.000,278,11004672,13085,0,1728058455,12986.359745579997,83.97832955999911,53462.19101592 2024-10-04,16:14:17.000,278,11004700,13045,0,1728058456,12986.366481889992,83.99242781999783,53462.17005456001 2024-10-04,16:14:18.000,278,11004627,13005,0,1728058457,12986.413636060002,83.98537868999847,53462.156080320005 2024-10-04,16:14:19.000,278,11004674,12765,0,1728058458,12986.400163439997,84.01357521000318,53462.12813184001 2024-10-04,16:14:20.000,278,11004680,12965,0,1728058459,12986.393427130002,84.0276734700019,53462.16306744 2024-10-04,16:14:21.000,278,11004618,13245,0,1728058460,12986.386690819993,84.08406651000405,53462.12114472 2024-10-04,16:14:22.000,278,11004665,12925,0,1728058461,12986.406899749993,84.14045954999892,53462.1840288 2024-10-04,16:14:23.000,278,11004678,13045,0,1728058462,12986.353009270002,84.20390172000043,53462.19101592 2024-10-04,16:14:24.000,278,11004580,13045,0,1728058463,12986.346272959992,84.23209823999787,53462.21197728 2024-10-04,16:14:25.000,278,11004586,13405,0,1728058464,12986.386690819993,84.2743930200013,53462.17704168001 2024-10-04,16:14:26.000,278,11004646,12805,0,1728058465,12986.366481889992,84.35193345000152,53462.21197728 2024-10-04,16:14:27.000,278,11004646,13285,0,1728058466,12986.326064029992,84.3378351900028,53462.21197728 2024-10-04,16:14:28.000,278,11004602,12605,0,1728058467,12986.258700929997,84.3730808399996,53462.24691288001 2024-10-04,16:14:29.000,278,11004659,13085,0,1728058468,12986.198074139997,84.4717686599979,53462.23992576 2024-10-04,16:14:30.000,278,11004666,12925,0,1728058469,12986.191337830001,84.50701431000198,53462.26787424001 2024-10-04,16:14:31.000,278,11004651,12685,0,1728058470,12986.123974729991,84.53521082999941,53462.23293864 2024-10-04,16:14:32.000,278,11004667,13245,0,1728058471,12986.117238419996,84.61275125999964,53462.19800304001 2024-10-04,16:14:33.000,278,11004671,13125,0,1728058472,12986.076820559996,84.65504604000307,53462.1840288 2024-10-04,16:14:34.000,278,11004651,13365,0,1728058473,12986.04987532,84.72553734000394,53462.225951520006 2024-10-04,16:14:35.000,278,11004679,13165,0,1728058474,12986.022930079991,84.7325864700033,53462.17704168001 2024-10-04,16:14:36.000,278,11004673,13005,0,1728058475,12985.995984839996,84.78193037999881,53462.23992576 2024-10-04,16:14:37.000,278,11004684,13125,0,1728058476,12986.04987532,84.81717603000288,53462.26787424001 2024-10-04,16:14:38.000,278,11004642,12925,0,1728058477,12985.975775909996,84.83832342000096,53462.26088712 2024-10-04,16:14:39.000,278,11004651,12965,0,1728058478,12985.98924853,84.87356906999776,53462.21896440001 2024-10-04,16:14:40.000,278,11004631,13285,0,1728058479,12986.00945746,84.89471646000311,53462.17005456001 2024-10-04,16:14:41.000,278,11004622,12885,0,1728058480,12986.070084250001,84.88766733000375,53462.23992576 2024-10-04,16:14:42.000,278,11004673,13285,0,1728058481,12986.164392589992,84.85947080999904,53462.19800304001 2024-10-04,16:14:43.000,278,11004667,12885,0,1728058482,12986.157656279996,84.85242167999968,53462.23992576 2024-10-04,16:14:44.000,278,11004639,12965,0,1728058483,12986.157656279996,84.8312742900016,53462.17704168001 2024-10-04,16:14:45.000,278,11004635,12925,0,1728058484,12986.211546760002,84.7678321200001,53462.19101592 2024-10-04,16:14:46.000,278,11004647,13045,0,1728058485,12986.258700929997,84.71848821000458,53462.19101592 2024-10-04,16:14:47.000,278,11004653,13085,0,1728058486,12986.238491999997,84.619800389999,53462.204990160004 2024-10-04,16:14:48.000,278,11004649,12925,0,1728058487,12986.251964620002,84.57045648000349,53462.23992576 2024-10-04,16:14:49.000,278,11004666,13085,0,1728058488,12986.278909859997,84.46471952999855,53462.21896440001 2024-10-04,16:14:50.000,278,11004700,13045,0,1728058489,12986.251964620002,84.34488432000217,53462.2539 2024-10-04,16:14:51.000,278,11004667,12925,0,1728058490,12986.245228309992,84.3096386699981,53462.2539 2024-10-04,16:14:52.000,278,11004657,12965,0,1728058491,12986.225019379992,84.26734389000194,53462.24691288001 2024-10-04,16:14:53.000,278,11004670,12965,0,1728058492,12986.225019379992,84.20390172000043,53462.2539 2024-10-04,16:14:54.000,278,11004632,12965,0,1728058493,12986.130711040001,84.16160694000428,53462.26787424001 2024-10-04,16:14:55.000,278,11004632,12965,0,1728058494,12986.184601519992,84.16865607000364,53462.274861360005 2024-10-04,16:14:56.000,278,11004670,13085,0,1728058495,12986.103765799991,84.16160694000428,53462.29582272001 2024-10-04,16:14:57.000,278,11004688,13085,0,1728058496,12986.076820559996,84.13341041999956,53462.33774544001 2024-10-04,16:14:58.000,278,11004661,12845,0,1728058497,12986.070084250001,84.20390172000043,53462.29582272001 2024-10-04,16:14:59.000,278,11004644,13045,0,1728058498,12986.04987532,84.22504910999851,53462.225951520006 2024-10-04,16:15:00.000,278,11004663,12765,0,1728058499,12986.070084250001,84.2391473700045,53462.274861360005 2024-10-04,16:15:01.000,278,11004635,13285,0,1728058500,12986.063347939991,84.33078606000345,53462.29582272001 2024-10-04,16:15:02.000,278,11004682,13165,0,1728058501,12986.083556869991,84.41537562000303,53462.35171968 2024-10-04,16:15:03.000,278,11004648,12965,0,1728058502,12986.130711040001,84.45062126999983,53462.3587068 2024-10-04,16:15:04.000,278,11004685,12885,0,1728058503,12986.110502110001,84.56340735000413,53462.323771200005 2024-10-04,16:15:05.000,278,11004634,13125,0,1728058504,12986.144183659992,84.5845547400022,53462.35171968 2024-10-04,16:15:06.000,278,11004689,12925,0,1728058505,12986.130711040001,84.61275125999964,53462.34473256001 2024-10-04,16:15:07.000,278,11004672,13365,0,1728058506,12986.130711040001,84.71143907999794,53462.372681040004 2024-10-04,16:15:08.000,278,11004665,13005,0,1728058507,12986.130711040001,84.76078299000073,53462.40761664 2024-10-04,16:15:09.000,278,11004645,13045,0,1728058508,12986.103765799991,84.7960286400048,53462.36569392001 2024-10-04,16:15:10.000,278,11004647,13045,0,1728058509,12986.090293180001,84.87356906999776,53462.3587068 2024-10-04,16:15:11.000,278,11004714,13165,0,1728058510,12986.063347939991,84.90881472000183,53462.34473256001 2024-10-04,16:15:12.000,278,11004687,13045,0,1728058511,12986.063347939991,84.91586385000119,53462.33774544001 2024-10-04,16:15:13.000,278,11004665,13205,0,1728058512,12986.036402699996,84.91586385000119,53462.34473256001 2024-10-04,16:15:14.000,278,11004696,12925,0,1728058513,12985.94883067,84.97225689000334,53462.36569392001 2024-10-04,16:15:15.000,278,11004671,12805,0,1728058514,12985.94209435999,84.95815863000462,53462.36569392001 2024-10-04,16:15:16.000,278,11004715,12965,0,1728058515,12985.894940189995,84.95110949999798,53462.372681040004 2024-10-04,16:15:17.000,278,11004677,13085,0,1728058516,12985.82757709,84.90881472000183,53462.393642400006 2024-10-04,16:15:18.000,278,11004703,13125,0,1728058517,12985.76021398999,84.8665199399984,53462.33774544001 2024-10-04,16:15:19.000,278,11004666,12925,0,1728058518,12985.753477679995,84.81012690000352,53462.36569392001 2024-10-04,16:15:20.000,278,11004662,12885,0,1728058519,12985.69958719999,84.78897950999817,53462.36569392001 2024-10-04,16:15:21.000,278,11004736,12845,0,1728058520,12985.68611458,84.72553734000394,53462.393642400006 2024-10-04,16:15:22.000,278,11004664,13005,0,1728058521,12985.65916933999,84.66209517000243,53462.37966816 2024-10-04,16:15:23.000,278,11004699,12925,0,1728058522,12985.605278859999,84.64799691000371,53462.35171968 2024-10-04,16:15:24.000,278,11004690,12805,0,1728058523,12985.55812468999,84.56340735000413,53462.3587068 2024-10-04,16:15:25.000,278,11004646,13165,0,1728058524,12985.55812468999,84.49996518000262,53462.37966816 2024-10-04,16:15:26.000,278,11004642,12925,0,1728058525,12985.531179449994,84.41537562000303,53462.34473256001 2024-10-04,16:15:27.000,278,11004699,13205,0,1728058526,12985.497497899989,84.38012996999896,53462.34473256001 2024-10-04,16:15:28.000,278,11004688,12925,0,1728058527,12985.490761589994,84.29554040999938,53462.372681040004 2024-10-04,16:15:29.000,278,11004685,13245,0,1728058528,12985.463816349999,84.23209823999787,53462.3587068 2024-10-04,16:15:30.000,278,11004681,13165,0,1728058529,12985.477288969989,84.20390172000043,53462.29582272001 2024-10-04,16:15:31.000,278,11004655,13085,0,1728058530,12985.524443139999,84.175705200003,53462.372681040004 2024-10-04,16:15:32.000,278,11004700,13165,0,1728058531,12985.524443139999,84.11931216000085,53462.33774544001 2024-10-04,16:15:33.000,278,11004674,12925,0,1728058532,12985.551388379994,84.11931216000085,53462.36569392001 2024-10-04,16:15:34.000,278,11004642,13165,0,1728058533,12985.57833361999,84.11226303000149,53462.30280984 2024-10-04,16:15:35.000,278,11004689,13165,0,1728058534,12985.63896040999,84.09816477000277,53462.30979696 2024-10-04,16:15:36.000,278,11004646,13085,0,1728058535,12985.67937826999,84.14750867999828,53462.35171968 2024-10-04,16:15:37.000,278,11004659,13005,0,1728058536,12985.71979612999,84.13341041999956,53462.2888356 2024-10-04,16:15:38.000,278,11004653,13205,0,1728058537,12985.76021398999,84.15455781000492,53462.33075832 2024-10-04,16:15:39.000,278,11004645,13045,0,1728058538,12985.80063184999,84.20390172000043,53462.33075832 2024-10-04,16:15:40.000,278,11004726,12845,0,1728058539,12985.82084077999,84.21799997999915,53462.35171968 2024-10-04,16:15:41.000,278,11004645,12965,0,1728058540,12985.80736816,84.2743930200013,53462.3587068 2024-10-04,16:15:42.000,278,11004648,12885,0,1728058541,12985.753477679995,84.2743930200013,53462.3587068 2024-10-04,16:15:43.000,278,11004696,12805,0,1728058542,12985.72653244,84.30258953999873,53462.34473256001 2024-10-04,16:15:44.000,278,11004701,13125,0,1728058543,12985.68611458,84.29554040999938,53462.323771200005 2024-10-04,16:15:45.000,278,11004708,12965,0,1728058544,12985.61875147999,84.26734389000194,53462.372681040004 2024-10-04,16:15:46.000,278,11004673,12965,0,1728058545,12985.564860999999,84.2391473700045,53462.3587068 2024-10-04,16:15:47.000,278,11004712,13125,0,1728058546,12985.470552659994,84.26029476000258,53462.323771200005 2024-10-04,16:15:48.000,278,11004684,13005,0,1728058547,12985.382980629998,84.23209823999787,53462.323771200005 2024-10-04,16:15:49.000,278,11004716,12965,0,1728058548,12985.329090149993,84.25324563000322,53462.3587068 2024-10-04,16:15:50.000,278,11004675,12845,0,1728058549,12985.214572880002,84.22504910999851,53462.33075832 2024-10-04,16:15:51.000,278,11004669,12965,0,1728058550,12985.106791919992,84.22504910999851,53462.23992576 2024-10-04,16:15:52.000,278,11004662,13085,0,1728058551,12985.052901440002,84.19685259000107,53462.26787424001 2024-10-04,16:15:53.000,278,11004641,12925,0,1728058552,12984.958593099997,84.20390172000043,53462.28184848 2024-10-04,16:15:54.000,278,11004659,13325,0,1728058553,12984.918175239996,84.21095084999979,53462.30280984 2024-10-04,16:15:55.000,278,11004662,13205,0,1728058554,12984.871021070001,84.20390172000043,53462.274861360005 2024-10-04,16:15:56.000,278,11004680,12925,0,1728058555,12984.904702619991,84.22504910999851,53462.29582272001 2024-10-04,16:15:57.000,278,11004714,12885,0,1728058556,12984.877757379996,84.21799997999915,53462.21896440001 2024-10-04,16:15:58.000,278,11004708,12765,0,1728058557,12984.884493689991,84.20390172000043,53462.225951520006 2024-10-04,16:15:59.000,278,11004684,13205,0,1728058558,12984.877757379996,84.23209823999787,53462.1840288 2024-10-04,16:16:00.000,278,11004666,13205,0,1728058559,12984.945120479992,84.20390172000043,53462.204990160004 2024-10-04,16:16:01.000,278,11004709,13125,0,1728058560,12984.931647860001,84.24619650000386,53462.19800304001 2024-10-04,16:16:02.000,278,11004658,12885,0,1728058561,12984.951856790001,84.24619650000386,53462.204990160004 2024-10-04,16:16:03.000,278,11004715,13005,0,1728058562,12984.958593099997,84.26029476000258,53462.19800304001 2024-10-04,16:16:04.000,278,11004665,12925,0,1728058563,12984.965329409992,84.30258953999873,53462.19101592 2024-10-04,16:16:05.000,278,11004643,12925,0,1728058564,12984.999010959997,84.26734389000194,53462.17704168001 2024-10-04,16:16:06.000,278,11004687,13125,0,1728058565,12985.019219889997,84.3096386699981,53462.204990160004 2024-10-04,16:16:07.000,278,11004646,13205,0,1728058566,12985.032692510002,84.35193345000152,53462.16306744 2024-10-04,16:16:08.000,278,11004679,13125,0,1728058567,12985.059637749997,84.36603171000024,53462.19101592 2024-10-04,16:16:09.000,278,11004692,13045,0,1728058568,12985.052901440002,84.35898258000088,53462.17005456001 2024-10-04,16:16:10.000,278,11004671,12965,0,1728058569,12985.079846679997,84.35898258000088,53462.13511896 2024-10-04,16:16:11.000,278,11004659,13005,0,1728058570,12985.039428819997,84.39422822999768,53462.13511896 2024-10-04,16:16:12.000,278,11004677,12885,0,1728058571,12985.025956199992,84.3378351900028,53462.23992576 2024-10-04,16:16:13.000,278,11004667,13165,0,1728058572,12985.019219889997,84.3096386699981,53462.16306744 2024-10-04,16:16:14.000,278,11004655,12965,0,1728058573,12985.019219889997,84.29554040999938,53462.14909320001 2024-10-04,16:16:15.000,278,11004682,12885,0,1728058574,12984.958593099997,84.28849128000002,53462.14909320001 2024-10-04,16:16:16.000,278,11004733,13005,0,1728058575,12984.965329409992,84.26029476000258,53462.14210608 2024-10-04,16:16:17.000,278,11004694,13285,0,1728058576,12984.924911549992,84.21095084999979,53462.14909320001 2024-10-04,16:16:18.000,278,11004658,12965,0,1728058577,12984.911438930001,84.175705200003,53462.12813184001 2024-10-04,16:16:19.000,278,11004671,13045,0,1728058578,12984.931647860001,84.16865607000364,53462.13511896 2024-10-04,16:16:20.000,278,11004696,13045,0,1728058579,12984.871021070001,84.15455781000492,53462.08620912 2024-10-04,16:16:21.000,278,11004662,12925,0,1728058580,12984.884493689991,84.11226303000149,53462.107170480005 2024-10-04,16:16:22.000,278,11004646,12685,0,1728058581,12984.877757379996,84.11226303000149,53462.09319624 2024-10-04,16:16:23.000,278,11004643,12885,0,1728058582,12984.897966309996,84.11931216000085,53462.05127352001 2024-10-04,16:16:24.000,278,11004714,13125,0,1728058583,12984.945120479992,84.14045954999892,53462.07223488 2024-10-04,16:16:25.000,278,11004632,12845,0,1728058584,12984.972065720001,84.15455781000492,53462.07922200001 2024-10-04,16:16:26.000,278,11004672,13365,0,1728058585,12985.012483580002,84.21095084999979,53462.009350800006 2024-10-04,16:16:27.000,278,11004671,13005,0,1728058586,12985.059637749997,84.23209823999787,53462.0442864 2024-10-04,16:16:28.000,278,11004679,12965,0,1728058587,12985.073110370002,84.32373693000409,53462.058260640006 2024-10-04,16:16:29.000,278,11004713,12925,0,1728058588,12985.086582989992,84.36603171000024,53461.99537656 2024-10-04,16:16:30.000,278,11004670,12965,0,1728058589,12985.140473469997,84.45767039999919,53462.03031216001 2024-10-04,16:16:31.000,278,11004677,12765,0,1728058590,12985.140473469997,84.49291605000326,53462.03031216001 2024-10-04,16:16:32.000,278,11004682,13045,0,1728058591,12985.113528230002,84.5845547400022,53462.009350800006 2024-10-04,16:16:33.000,278,11004642,13005,0,1728058592,12985.140473469997,84.66209517000243,53462.037299280004 2024-10-04,16:16:34.000,278,11004700,13005,0,1728058593,12985.127000849992,84.69734081999923,53462.02332504 2024-10-04,16:16:35.000,278,11004678,12965,0,1728058594,12985.120264539997,84.74668473000202,53461.988389440005 2024-10-04,16:16:36.000,278,11004690,12845,0,1728058595,12985.093319300002,84.7960286400048,53462.00236368001 2024-10-04,16:16:37.000,278,11004685,13165,0,1728058596,12985.046165129992,84.84537255000032,53461.988389440005 2024-10-04,16:16:38.000,278,11004725,12685,0,1728058597,12985.025956199992,84.85947080999904,53461.98140232001 2024-10-04,16:16:39.000,278,11004664,12965,0,1728058598,12985.005747269992,84.88766733000375,53462.009350800006 2024-10-04,16:16:40.000,278,11004689,13085,0,1728058599,12984.978802029997,84.91586385000119,53462.00236368001 2024-10-04,16:16:41.000,278,11004719,12845,0,1728058600,12984.965329409992,84.9299621099999,53461.96742808 2024-10-04,16:16:42.000,278,11004679,12965,0,1728058601,12984.931647860001,84.92291298000055,53461.99537656 2024-10-04,16:16:43.000,278,11004704,13125,0,1728058602,12984.945120479992,84.92291298000055,53461.98140232001 2024-10-04,16:16:44.000,278,11004696,12925,0,1728058603,12984.884493689991,84.90881472000183,53462.03031216001 2024-10-04,16:16:45.000,278,11004695,13125,0,1728058604,12984.884493689991,84.90881472000183,53461.96742808 2024-10-04,16:16:46.000,278,11004662,12845,0,1728058605,12984.911438930001,84.92291298000055,53461.9744152 2024-10-04,16:16:47.000,278,11004649,13165,0,1728058606,12984.911438930001,84.90176559000247,53461.988389440005 2024-10-04,16:16:48.000,278,11004708,12965,0,1728058607,12984.945120479992,84.90176559000247,53462.0442864 2024-10-04,16:16:49.000,278,11004693,13005,0,1728058608,12984.999010959997,84.91586385000119,53461.9744152 2024-10-04,16:16:50.000,278,11004681,12805,0,1728058609,12985.052901440002,84.95110949999798,53461.98140232001 2024-10-04,16:16:51.000,278,11004693,13045,0,1728058610,12985.120264539997,84.95815863000462,53462.009350800006 2024-10-04,16:16:52.000,278,11004698,13085,0,1728058611,12985.106791919992,84.95815863000462,53462.009350800006 2024-10-04,16:16:53.000,278,11004682,12605,0,1728058612,12985.221309189998,84.9793060200027,53461.95345384 2024-10-04,16:16:54.000,278,11004682,12965,0,1728058613,12985.268463359993,85.02864992999821,53462.00236368001 2024-10-04,16:16:55.000,278,11004646,12845,0,1728058614,12985.335826459988,85.06389558000228,53462.009350800006 2024-10-04,16:16:56.000,278,11004656,13125,0,1728058615,12985.389716939993,85.03569906000484,53462.03031216001 2024-10-04,16:16:57.000,278,11004698,12925,0,1728058616,12985.382980629998,85.10619035999844,53461.988389440005 2024-10-04,16:16:58.000,278,11004680,13125,0,1728058617,12985.416662179989,85.15553427000123,53461.98140232001 2024-10-04,16:16:59.000,278,11004708,13045,0,1728058618,12985.430134799994,85.16258340000059,53461.96044096001 2024-10-04,16:17:00.000,278,11004686,13125,0,1728058619,12985.430134799994,85.20487818000402,53461.98140232001 2024-10-04,16:17:01.000,278,11004712,13005,0,1728058620,12985.396453249989,85.23307470000145,53462.02332504 2024-10-04,16:17:02.000,278,11004670,13005,0,1728058621,12985.403189559998,85.24012383000081,53461.988389440005 2024-10-04,16:17:03.000,278,11004674,12925,0,1728058622,12985.376244319988,85.24717296000017,53461.94646672 2024-10-04,16:17:04.000,278,11004707,12925,0,1728058623,12985.342562769998,85.25422208999953,53461.96742808 2024-10-04,16:17:05.000,278,11004656,13085,0,1728058624,12985.315617529988,85.27536948000488,53461.98140232001 2024-10-04,16:17:06.000,278,11004652,13005,0,1728058625,12985.315617529988,85.25422208999953,53461.99537656 2024-10-04,16:17:07.000,278,11004699,13285,0,1728058626,12985.268463359993,85.28241861000424,53462.00236368001 2024-10-04,16:17:08.000,278,11004652,13085,0,1728058627,12985.254990740003,85.26832034999825,53462.00236368001 2024-10-04,16:17:09.000,278,11004644,13085,0,1728058628,12985.241518119998,85.2894677400036,53461.9744152 2024-10-04,16:17:10.000,278,11004689,13045,0,1728058629,12985.180891329997,85.27536948000488,53461.988389440005 2024-10-04,16:17:11.000,278,11004667,13005,0,1728058630,12985.174155020002,85.26127121999889,53462.009350800006 2024-10-04,16:17:12.000,278,11004632,12925,0,1728058631,12985.207836569993,85.31766426000104,53461.99537656 2024-10-04,16:17:13.000,278,11004628,13125,0,1728058632,12985.160682399997,85.30356600000232,53461.92550536 2024-10-04,16:17:14.000,278,11004672,13085,0,1728058633,12985.127000849992,85.34586077999847,53461.93249248001 2024-10-04,16:17:15.000,278,11004662,13005,0,1728058634,12985.147209779992,85.36700817000383,53461.95345384 2024-10-04,16:17:16.000,278,11004680,12925,0,1728058635,12985.160682399997,85.35995904000447,53461.94646672 2024-10-04,16:17:17.000,278,11004646,13125,0,1728058636,12985.113528230002,85.40930294999998,53461.91851824 2024-10-04,16:17:18.000,278,11004683,12765,0,1728058637,12985.140473469997,85.35995904000447,53461.96742808 2024-10-04,16:17:19.000,278,11004626,13125,0,1728058638,12985.160682399997,85.40225382000062,53461.98140232001 2024-10-04,16:17:20.000,278,11004645,12965,0,1728058639,12985.160682399997,85.40225382000062,53461.988389440005 2024-10-04,16:17:21.000,278,11004670,13125,0,1728058640,12985.174155020002,85.41635207999934,53461.96742808 2024-10-04,16:17:22.000,278,11004717,13005,0,1728058641,12985.180891329997,85.45864686000277,53461.988389440005 2024-10-04,16:17:23.000,278,11004663,13125,0,1728058642,12985.221309189998,85.47274512000149,53462.03031216001 2024-10-04,16:17:24.000,278,11004706,13165,0,1728058643,12985.187627639993,85.46569599000213,53462.01633792 2024-10-04,16:17:25.000,278,11004682,13085,0,1728058644,12985.221309189998,85.47979425000085,53462.01633792 2024-10-04,16:17:26.000,278,11004641,13125,0,1728058645,12985.261727049998,85.47274512000149,53461.9744152 2024-10-04,16:17:27.000,278,11004656,12845,0,1728058646,12985.288672289993,85.49389250999957,53462.03031216001 2024-10-04,16:17:28.000,278,11004677,13085,0,1728058647,12985.241518119998,85.49389250999957,53462.03031216001 2024-10-04,16:17:29.000,278,11004623,13165,0,1728058648,12985.214572880002,85.49389250999957,53462.02332504 2024-10-04,16:17:30.000,278,11004638,12845,0,1728058649,12985.187627639993,85.48684338000021,53462.009350800006 2024-10-04,16:17:31.000,278,11004680,12965,0,1728058650,12985.201100259997,85.48684338000021,53462.00236368001 2024-10-04,16:17:32.000,278,11004677,13165,0,1728058651,12985.140473469997,85.52913816000364,53462.00236368001 2024-10-04,16:17:33.000,278,11004652,12965,0,1728058652,12985.106791919992,85.52913816000364,53461.99537656 2024-10-04,16:17:34.000,278,11004660,13125,0,1728058653,12985.039428819997,85.51503989999765,53462.01633792 2024-10-04,16:17:35.000,278,11004644,13325,0,1728058654,12984.958593099997,85.54323642000236,53461.99537656 2024-10-04,16:17:36.000,278,11004654,13165,0,1728058655,12984.884493689991,85.5714329399998,53461.99537656 2024-10-04,16:17:37.000,278,11004620,13005,0,1728058656,12984.857548449996,85.5714329399998,53461.988389440005 2024-10-04,16:17:38.000,278,11004633,12765,0,1728058657,12984.79018535,85.52208903000428,53461.96044096001 2024-10-04,16:17:39.000,278,11004664,13125,0,1728058658,12984.76997642,85.52913816000364,53461.99537656 2024-10-04,16:17:40.000,278,11004658,13245,0,1728058659,12984.756503799996,85.50094163999893,53461.96742808 2024-10-04,16:17:41.000,278,11004629,13085,0,1728058660,12984.66219545999,85.50094163999893,53462.02332504 2024-10-04,16:17:42.000,278,11004651,12845,0,1728058661,12984.655459149995,85.50094163999893,53461.96044096001 2024-10-04,16:17:43.000,278,11004658,13045,0,1728058662,12984.594832359995,85.47274512000149,53461.93249248001 2024-10-04,16:17:44.000,278,11004665,13045,0,1728058663,12984.60830498,85.51503989999765,53461.96044096001 2024-10-04,16:17:45.000,278,11004674,12925,0,1728058664,12984.60830498,85.47274512000149,53461.9744152 2024-10-04,16:17:46.000,278,11004652,13205,0,1728058665,12984.60156866999,85.48684338000021,53461.95345384 2024-10-04,16:17:47.000,278,11004633,13125,0,1728058666,12984.62851391,85.48684338000021,53461.96044096001 2024-10-04,16:17:48.000,278,11004656,13125,0,1728058667,12984.64198652999,85.44454860000405,53461.93249248001 2024-10-04,16:17:49.000,278,11004640,12925,0,1728058668,12984.66219545999,85.47274512000149,53461.96044096001 2024-10-04,16:17:50.000,278,11004612,12765,0,1728058669,12984.70934963,85.50094163999893,53461.96044096001 2024-10-04,16:17:51.000,278,11004659,12925,0,1728058670,12984.72282224999,85.5714329399998,53461.94646672 2024-10-04,16:17:52.000,278,11004658,13165,0,1728058671,12984.70934963,85.59258032999787,53461.94646672 2024-10-04,16:17:53.000,278,11004675,12845,0,1728058672,12984.736294869996,85.62077685000258,53461.94646672 2024-10-04,16:17:54.000,278,11004627,13205,0,1728058673,12984.6891407,85.66307162999874,53461.91851824 2024-10-04,16:17:55.000,278,11004650,12965,0,1728058674,12984.72955856,85.66307162999874,53461.96742808 2024-10-04,16:17:56.000,278,11004643,12925,0,1728058675,12984.70934963,85.70536641000217,53461.94646672 2024-10-04,16:17:57.000,278,11004633,12685,0,1728058676,12984.695877009995,85.71946467000089,53461.95345384 2024-10-04,16:17:58.000,278,11004665,13125,0,1728058677,12984.695877009995,85.72651380000025,53461.9744152 2024-10-04,16:17:59.000,278,11004596,12965,0,1728058678,12984.62851391,85.75471031999768,53461.92550536 2024-10-04,16:18:00.000,278,11004635,12845,0,1728058679,12984.62851391,85.75471031999768,53461.93249248001 2024-10-04,16:18:01.000,278,11004634,12965,0,1728058680,12984.574623429995,85.74766118999833,53461.88358264001 2024-10-04,16:18:02.000,278,11004620,12925,0,1728058681,12984.50052401999,85.69126815000345,53461.88358264001 2024-10-04,16:18:03.000,278,11004634,13125,0,1728058682,12984.493787709995,85.66307162999874,53461.91851824 2024-10-04,16:18:04.000,278,11004676,13165,0,1728058683,12984.46010615999,85.60667859000387,53461.91851824 2024-10-04,16:18:05.000,278,11004650,13005,0,1728058684,12984.40621568,85.57848206999915,53461.904544 2024-10-04,16:18:06.000,278,11004639,13085,0,1728058685,12984.365797819999,85.52913816000364,53461.95345384 2024-10-04,16:18:07.000,278,11004655,13165,0,1728058686,12984.352325199994,85.44454860000405,53461.89755688 2024-10-04,16:18:08.000,278,11004636,13005,0,1728058687,12984.332116269994,85.39520469000126,53461.95345384 2024-10-04,16:18:09.000,278,11004671,12965,0,1728058688,12984.298434719989,85.31061513000168,53461.92550536 2024-10-04,16:18:10.000,278,11004641,13045,0,1728058689,12984.284962099999,85.26832034999825,53461.92550536 2024-10-04,16:18:11.000,278,11004618,13005,0,1728058690,12984.298434719989,85.25422208999953,53461.93249248001 2024-10-04,16:18:12.000,278,11004657,12925,0,1728058691,12984.278225789989,85.21192731000338,53461.92550536 2024-10-04,16:18:13.000,278,11004636,13165,0,1728058692,12984.325379959999,85.1766816599993,53461.890569760006 2024-10-04,16:18:14.000,278,11004645,13045,0,1728058693,12984.332116269994,85.14848514000187,53461.84864704 2024-10-04,16:18:15.000,278,11004647,13165,0,1728058694,12984.365797819999,85.1766816599993,53461.87659552 2024-10-04,16:18:16.000,278,11004709,13085,0,1728058695,12984.392743059994,85.21897644000273,53461.939479600005 2024-10-04,16:18:17.000,278,11004618,13085,0,1728058696,12984.46010615999,85.24717296000017,53461.89755688 2024-10-04,16:18:18.000,278,11004621,12885,0,1728058697,12984.513996639995,85.30356600000232,53461.904544 2024-10-04,16:18:19.000,278,11004674,13005,0,1728058698,12984.46684247,85.36700817000383,53461.85563416 2024-10-04,16:18:20.000,278,11004700,13125,0,1728058699,12984.513996639995,85.4374994700047,53461.89755688 2024-10-04,16:18:21.000,278,11004645,12925,0,1728058700,12984.52746926,85.49389250999957,53461.904544 2024-10-04,16:18:22.000,278,11004605,12845,0,1728058701,12984.594832359995,85.58553119999851,53461.92550536 2024-10-04,16:18:23.000,278,11004674,12925,0,1728058702,12984.56115080999,85.64897337000002,53461.91153112001 2024-10-04,16:18:24.000,278,11004616,13085,0,1728058703,12984.58135973999,85.6701207599981,53461.87659552 2024-10-04,16:18:25.000,278,11004679,13005,0,1728058704,12984.60156866999,85.73356292999961,53461.890569760006 2024-10-04,16:18:26.000,278,11004694,12925,0,1728058705,12984.54767819,85.74766118999833,53461.89755688 2024-10-04,16:18:27.000,278,11004689,12965,0,1728058706,12984.50726033,85.7829068400024,53461.91153112001 2024-10-04,16:18:28.000,278,11004658,12885,0,1728058707,12984.50052401999,85.81815248999919,53461.96044096001 2024-10-04,16:18:29.000,278,11004641,12845,0,1728058708,12984.493787709995,85.90274204999878,53462.009350800006 2024-10-04,16:18:30.000,278,11004639,13125,0,1728058709,12984.386006749999,85.86749640000198,53461.93249248001 2024-10-04,16:18:31.000,278,11004655,13165,0,1728058710,12984.35906150999,85.81110335999983,53461.904544 2024-10-04,16:18:32.000,278,11004654,13125,0,1728058711,12984.325379959999,85.76880858000368,53461.86262128001 2024-10-04,16:18:33.000,278,11004649,13125,0,1728058712,12984.291698409994,85.69831728000281,53461.85563416 2024-10-04,16:18:34.000,278,11004671,12925,0,1728058713,12984.224335309998,85.6842190200041,53461.88358264001 2024-10-04,16:18:35.000,278,11004709,13285,0,1728058714,12984.217598999989,85.6348751100013,53461.85563416 2024-10-04,16:18:36.000,278,11004685,13125,0,1728058715,12984.217598999989,85.64897337000002,53461.88358264001 2024-10-04,16:18:37.000,278,11004658,13125,0,1728058716,12984.258016859989,85.62077685000258,53461.85563416 2024-10-04,16:18:38.000,278,11004644,13325,0,1728058717,12984.258016859989,85.57848206999915,53461.80672432 2024-10-04,16:18:39.000,278,11004685,13165,0,1728058718,12984.298434719989,85.59258032999787,53461.84864704 2024-10-04,16:18:40.000,278,11004687,12925,0,1728058719,12984.325379959999,85.55733468000108,53461.86262128001 2024-10-04,16:18:41.000,278,11004667,13165,0,1728058720,12984.386006749999,85.59258032999787,53461.820698560005 2024-10-04,16:18:42.000,278,11004696,13125,0,1728058721,12984.44663354,85.60667859000387,53461.91153112001 2024-10-04,16:18:43.000,278,11004651,12965,0,1728058722,12984.50726033,85.65602249999938,53461.79275008001 2024-10-04,16:18:44.000,278,11004680,13445,0,1728058723,12984.58135973999,85.65602249999938,53461.83467280001 2024-10-04,16:18:45.000,278,11004632,13165,0,1728058724,12984.58809605,85.6348751100013,53461.7997372 2024-10-04,16:18:46.000,278,11004675,12885,0,1728058725,12984.70261331999,85.67716989000473,53461.841659920006 2024-10-04,16:18:47.000,278,11004682,13005,0,1728058726,12984.716085939996,85.71241554000153,53461.820698560005 2024-10-04,16:18:48.000,278,11004674,13085,0,1728058727,12984.796921659996,85.72651380000025,53461.80672432 2024-10-04,16:18:49.000,278,11004678,12925,0,1728058728,12984.823866899991,85.75471031999768,53461.87659552 2024-10-04,16:18:50.000,278,11004664,12685,0,1728058729,12984.837339519996,85.75471031999768,53461.87659552 2024-10-04,16:18:51.000,278,11004656,12965,0,1728058730,12984.857548449996,85.76175945000432,53461.904544 2024-10-04,16:18:52.000,278,11004697,13285,0,1728058731,12984.877757379996,85.74061205999897,53461.85563416 2024-10-04,16:18:53.000,278,11004698,13125,0,1728058732,12984.884493689991,85.74766118999833,53461.84864704 2024-10-04,16:18:54.000,278,11004654,13005,0,1728058733,12984.850812140001,85.72651380000025,53461.89755688 2024-10-04,16:18:55.000,278,11004660,13205,0,1728058734,12984.884493689991,85.72651380000025,53461.92550536 2024-10-04,16:18:56.000,278,11004644,13125,0,1728058735,12984.850812140001,85.71946467000089,53461.89755688 2024-10-04,16:18:57.000,278,11004646,12805,0,1728058736,12984.823866899991,85.6842190200041,53461.96044096001 2024-10-04,16:18:58.000,278,11004647,13285,0,1728058737,12984.823866899991,85.67716989000473,53461.96044096001 2024-10-04,16:18:59.000,278,11004668,13085,0,1728058738,12984.81039428,85.6348751100013,53461.95345384 2024-10-04,16:19:00.000,278,11004663,13005,0,1728058739,12984.783449039991,85.60667859000387,53461.96044096001 2024-10-04,16:19:01.000,278,11004645,13285,0,1728058740,12984.74976749,85.59258032999787,53461.9744152 2024-10-04,16:19:02.000,278,11004681,12925,0,1728058741,12984.74303117999,85.536187290003,53461.96742808 2024-10-04,16:19:03.000,278,11004669,12965,0,1728058742,12984.64198652999,85.57848206999915,53461.9744152 2024-10-04,16:19:04.000,278,11004707,13205,0,1728058743,12984.62177759999,85.52208903000428,53461.95345384 2024-10-04,16:19:05.000,278,11004652,13165,0,1728058744,12984.60156866999,85.52208903000428,53461.93249248001 2024-10-04,16:19:06.000,278,11004661,13005,0,1728058745,12984.534205569995,85.52208903000428,53461.91851824 2024-10-04,16:19:07.000,278,11004653,13005,0,1728058746,12984.534205569995,85.58553119999851,53461.91851824 2024-10-04,16:19:08.000,278,11004657,13005,0,1728058747,12984.54094187999,85.58553119999851,53461.91851824 2024-10-04,16:19:09.000,278,11004666,13125,0,1728058748,12984.534205569995,85.59962946000451,53461.95345384 2024-10-04,16:19:10.000,278,11004652,13205,0,1728058749,12984.513996639995,85.58553119999851,53461.939479600005 2024-10-04,16:19:11.000,278,11004674,13085,0,1728058750,12984.554414499995,85.65602249999938,53461.9744152 2024-10-04,16:19:12.000,278,11004676,13165,0,1728058751,12984.615041289995,85.66307162999874,53461.96044096001 2024-10-04,16:19:13.000,278,11004685,12925,0,1728058752,12984.60156866999,85.66307162999874,53461.93249248001 2024-10-04,16:19:14.000,278,11004675,13125,0,1728058753,12984.60830498,85.6701207599981,53461.96742808 2024-10-04,16:19:15.000,278,11004647,12765,0,1728058754,12984.66893177,85.6842190200041,53461.94646672 2024-10-04,16:19:16.000,278,11004647,13165,0,1728058755,12984.655459149995,85.71241554000153,53461.939479600005 2024-10-04,16:19:17.000,278,11004652,13045,0,1728058756,12984.70261331999,85.69831728000281,53461.96742808 2024-10-04,16:19:18.000,278,11004662,12925,0,1728058757,12984.756503799996,85.6842190200041,53461.93249248001 2024-10-04,16:19:19.000,278,11004681,13005,0,1728058758,12984.776712729996,85.70536641000217,53461.99537656 2024-10-04,16:19:20.000,278,11004645,12965,0,1728058759,12984.83060321,85.6701207599981,53461.93249248001 2024-10-04,16:19:21.000,278,11004639,13045,0,1728058760,12984.850812140001,85.6701207599981,53461.98140232001 2024-10-04,16:19:22.000,278,11004616,13125,0,1728058761,12984.837339519996,85.62782598000194,53461.98140232001 2024-10-04,16:19:23.000,278,11004610,13165,0,1728058762,12984.844075829991,85.62077685000258,53461.95345384 2024-10-04,16:19:24.000,278,11004649,12965,0,1728058763,12984.844075829991,85.61372772000323,53461.98140232001 2024-10-04,16:19:25.000,278,11004629,13125,0,1728058764,12984.857548449996,85.56438381000044,53461.91153112001 2024-10-04,16:19:26.000,278,11004690,12885,0,1728058765,12984.850812140001,85.56438381000044,53461.98140232001 2024-10-04,16:19:27.000,278,11004665,13125,0,1728058766,12984.850812140001,85.50799076999829,53461.939479600005 2024-10-04,16:19:28.000,278,11004649,12965,0,1728058767,12984.864284759991,85.48684338000021,53461.93249248001 2024-10-04,16:19:29.000,278,11004650,13125,0,1728058768,12984.83060321,85.4374994700047,53462.01633792 2024-10-04,16:19:30.000,278,11004693,12845,0,1728058769,12984.817130589996,85.40225382000062,53462.01633792 2024-10-04,16:19:31.000,278,11004641,12925,0,1728058770,12984.76997642,85.39520469000126,53462.00236368001 2024-10-04,16:19:32.000,278,11004687,13005,0,1728058771,12984.756503799996,85.34586077999847,53462.009350800006 2024-10-04,16:19:33.000,278,11004644,12765,0,1728058772,12984.70261331999,85.31061513000168,53462.00236368001 2024-10-04,16:19:34.000,278,11004630,12685,0,1728058773,12984.675668079995,85.27536948000488,53461.988389440005 2024-10-04,16:19:35.000,278,11004673,12965,0,1728058774,12984.68240438999,85.26127121999889,53461.99537656 2024-10-04,16:19:36.000,278,11004677,13325,0,1728058775,12984.62851391,85.26127121999889,53461.99537656 2024-10-04,16:19:37.000,278,11004644,13005,0,1728058776,12984.64198652999,85.2260255700021,53462.03031216001 2024-10-04,16:19:38.000,278,11004651,13125,0,1728058777,12984.64198652999,85.23307470000145,53461.99537656 2024-10-04,16:19:39.000,278,11004680,13045,0,1728058778,12984.58809605,85.20487818000402,53461.93249248001 2024-10-04,16:19:40.000,278,11004631,13245,0,1728058779,12984.58135973999,85.19782905000466,53461.91851824 2024-10-04,16:19:41.000,278,11004635,12765,0,1728058780,12984.513996639995,85.19077991999802,53461.96044096001 2024-10-04,16:19:42.000,278,11004704,13125,0,1728058781,12984.52746926,85.24717296000017,53461.890569760006 2024-10-04,16:19:43.000,278,11004672,12925,0,1728058782,12984.54094187999,85.26127121999889,53461.83467280001 2024-10-04,16:19:44.000,278,11004646,13205,0,1728058783,12984.534205569995,85.26127121999889,53461.88358264001 2024-10-04,16:19:45.000,278,11004655,13005,0,1728058784,12984.554414499995,85.31061513000168,53461.841659920006 2024-10-04,16:19:46.000,278,11004634,12845,0,1728058785,12984.554414499995,85.31061513000168,53461.81371144001 2024-10-04,16:19:47.000,278,11004667,13085,0,1728058786,12984.534205569995,85.37405730000319,53461.81371144001 2024-10-04,16:19:48.000,278,11004658,13285,0,1728058787,12984.52073294999,85.40225382000062,53461.84864704 2024-10-04,16:19:49.000,278,11004716,12925,0,1728058788,12984.52746926,85.43045033999806,53461.820698560005 2024-10-04,16:19:50.000,278,11004666,13005,0,1728058789,12984.50052401999,85.45159773000341,53461.78576296 2024-10-04,16:19:51.000,278,11004661,13125,0,1728058790,12984.50726033,85.47274512000149,53461.84864704 2024-10-04,16:19:52.000,278,11004705,12925,0,1728058791,12984.52746926,85.47979425000085,53461.83467280001 2024-10-04,16:19:53.000,278,11004635,13125,0,1728058792,12984.50052401999,85.4234012099987,53461.83467280001 2024-10-04,16:19:54.000,278,11004640,12925,0,1728058793,12984.473578779995,85.39520469000126,53461.82768568 2024-10-04,16:19:55.000,278,11004686,13045,0,1728058794,12984.44663354,85.38110643000255,53461.83467280001 2024-10-04,16:19:56.000,278,11004664,13165,0,1728058795,12984.46010615999,85.38110643000255,53461.82768568 2024-10-04,16:19:57.000,278,11004689,12885,0,1728058796,12984.39947936999,85.30356600000232,53461.78576296 2024-10-04,16:19:58.000,278,11004660,13285,0,1728058797,12984.37927043999,85.23307470000145,53461.771788720005 2024-10-04,16:19:59.000,278,11004666,13165,0,1728058798,12984.40621568,85.19782905000466,53461.80672432 2024-10-04,16:20:00.000,278,11004685,12965,0,1728058799,12984.39947936999,85.19077991999802,53461.80672432 2024-10-04,16:20:01.000,278,11004664,13125,0,1728058800,12984.433160919994,85.1132394899978,53461.75781448 2024-10-04,16:20:02.000,278,11004669,13085,0,1728058801,12984.433160919994,85.04979732000356,53461.74384024001 2024-10-04,16:20:03.000,278,11004642,12965,0,1728058802,12984.40621568,85.00045341000077,53461.76480160001 2024-10-04,16:20:04.000,278,11004661,13005,0,1728058803,12984.412951989994,84.9299621099999,53461.729866 2024-10-04,16:20:05.000,278,11004680,13085,0,1728058804,12984.412951989994,84.88766733000375,53461.771788720005 2024-10-04,16:20:06.000,278,11004698,13125,0,1728058805,12984.39947936999,84.83832342000096,53461.76480160001 2024-10-04,16:20:07.000,278,11004672,13085,0,1728058806,12984.412951989994,84.81717603000288,53461.7997372 2024-10-04,16:20:08.000,278,11004686,13285,0,1728058807,12984.473578779995,84.80307777000417,53461.78576296 2024-10-04,16:20:09.000,278,11004643,12885,0,1728058808,12984.42642461,84.81717603000288,53461.75781448 2024-10-04,16:20:10.000,278,11004653,12925,0,1728058809,12984.41968829999,84.81717603000288,53461.7997372 2024-10-04,16:20:11.000,278,11004647,13285,0,1728058810,12984.39947936999,84.81012690000352,53461.73685312 2024-10-04,16:20:12.000,278,11004699,13125,0,1728058811,12984.386006749999,84.88061820000439,53461.75082736 2024-10-04,16:20:13.000,278,11004639,13165,0,1728058812,12984.352325199994,84.87356906999776,53461.77877584 2024-10-04,16:20:14.000,278,11004666,12925,0,1728058813,12984.392743059994,84.92291298000055,53461.75781448 2024-10-04,16:20:15.000,278,11004678,13005,0,1728058814,12984.372534129994,84.94406036999862,53461.78576296 2024-10-04,16:20:16.000,278,11004708,12885,0,1728058815,12984.365797819999,84.97225689000334,53461.74384024001 2024-10-04,16:20:17.000,278,11004625,12765,0,1728058816,12984.298434719989,85.02160079999885,53461.75082736 2024-10-04,16:20:18.000,278,11004683,13125,0,1728058817,12984.311907339994,85.0427481900042,53461.70890464 2024-10-04,16:20:19.000,278,11004657,13125,0,1728058818,12984.291698409994,85.12028862000443,53461.75082736 2024-10-04,16:20:20.000,278,11004671,12765,0,1728058819,12984.305171029999,85.10619035999844,53461.71589176001 2024-10-04,16:20:21.000,278,11004692,12965,0,1728058820,12984.251280549994,85.12028862000443,53461.74384024001 2024-10-04,16:20:22.000,278,11004662,12925,0,1728058821,12984.258016859989,85.10619035999844,53461.729866 2024-10-04,16:20:23.000,278,11004659,13285,0,1728058822,12984.224335309998,85.1132394899978,53461.73685312 2024-10-04,16:20:24.000,278,11004658,13405,0,1728058823,12984.204126379998,85.07094471000164,53461.73685312 2024-10-04,16:20:25.000,278,11004682,12965,0,1728058824,12984.177181139989,85.02160079999885,53461.71589176001 2024-10-04,16:20:26.000,278,11004682,13085,0,1728058825,12984.210862689994,84.98635515000205,53461.722878880006 2024-10-04,16:20:27.000,278,11004677,13245,0,1728058826,12984.190653759993,84.88766733000375,53461.74384024001 2024-10-04,16:20:28.000,278,11004631,13045,0,1728058827,12984.150235899993,84.81012690000352,53461.77877584 2024-10-04,16:20:29.000,278,11004671,12885,0,1728058828,12984.096345419988,84.7678321200001,53461.81371144001 2024-10-04,16:20:30.000,278,11004667,13285,0,1728058829,12984.055927560003,84.71143907999794,53461.76480160001 2024-10-04,16:20:31.000,278,11004708,13085,0,1728058830,12984.049191249993,84.61275125999964,53461.76480160001 2024-10-04,16:20:32.000,278,11004661,13165,0,1728058831,12984.049191249993,84.54930908999813,53461.76480160001 2024-10-04,16:20:33.000,278,11004715,13165,0,1728058832,12984.008773389993,84.45767039999919,53461.722878880006 2024-10-04,16:20:34.000,278,11004702,13165,0,1728058833,12984.022246009998,84.40127736000431,53461.74384024001 2024-10-04,16:20:35.000,278,11004691,13005,0,1728058834,12983.988564459993,84.35193345000152,53461.77877584 2024-10-04,16:20:36.000,278,11004633,13125,0,1728058835,12983.981828149997,84.31668780000473,53461.78576296 2024-10-04,16:20:37.000,278,11004697,13005,0,1728058836,12983.954882910002,84.28144215000066,53461.78576296 2024-10-04,16:20:38.000,278,11004716,13205,0,1728058837,12983.988564459993,84.24619650000386,53461.76480160001 2024-10-04,16:20:39.000,278,11004712,13125,0,1728058838,12983.948146599992,84.2743930200013,53461.75781448 2024-10-04,16:20:40.000,278,11004675,13005,0,1728058839,12983.941410289997,84.28144215000066,53461.77877584 2024-10-04,16:20:41.000,278,11004674,12885,0,1728058840,12983.948146599992,84.2391473700045,53461.771788720005 2024-10-04,16:20:42.000,278,11004698,13245,0,1728058841,12983.961619219997,84.28849128000002,53461.81371144001 2024-10-04,16:20:43.000,278,11004693,13085,0,1728058842,12983.934673980002,84.3378351900028,53461.86262128001 2024-10-04,16:20:44.000,278,11004708,12765,0,1728058843,12983.981828149997,84.35898258000088,53461.80672432 2024-10-04,16:20:45.000,278,11004683,12925,0,1728058844,12983.995300770002,84.40127736000431,53461.820698560005 2024-10-04,16:20:46.000,278,11004660,13165,0,1728058845,12983.941410289997,84.44357214000047,53461.820698560005 2024-10-04,16:20:47.000,278,11004673,13245,0,1728058846,12983.975091840002,84.51406344000134,53461.78576296 2024-10-04,16:20:48.000,278,11004696,13125,0,1728058847,12983.941410289997,84.55635822000477,53461.841659920006 2024-10-04,16:20:49.000,278,11004624,12965,0,1728058848,12983.954882910002,84.619800389999,53461.87659552 2024-10-04,16:20:50.000,278,11004679,12845,0,1728058849,12983.921201359997,84.66209517000243,53461.78576296 2024-10-04,16:20:51.000,278,11004705,12925,0,1728058850,12983.874047190002,84.75373386000138,53461.81371144001 2024-10-04,16:20:52.000,278,11004654,13125,0,1728058851,12983.874047190002,84.7678321200001,53461.83467280001 2024-10-04,16:20:53.000,278,11004715,12925,0,1728058852,12983.853838260002,84.8665199399984,53461.80672432 2024-10-04,16:20:54.000,278,11004680,13125,0,1728058853,12983.826893019992,84.88766733000375,53461.80672432 2024-10-04,16:20:55.000,278,11004672,12965,0,1728058854,12983.766266229992,84.97225689000334,53461.76480160001 2024-10-04,16:20:56.000,278,11004647,13085,0,1728058855,12983.786475159992,84.97225689000334,53461.75781448 2024-10-04,16:20:57.000,278,11004740,12845,0,1728058856,12983.773002540001,85.02864992999821,53461.7997372 2024-10-04,16:20:58.000,278,11004682,12925,0,1728058857,12983.719112059996,85.05684645000292,53461.78576296 2024-10-04,16:20:59.000,278,11004676,13085,0,1728058858,12983.719112059996,85.08504297000036,53461.75082736 2024-10-04,16:21:00.000,278,11004725,13285,0,1728058859,12983.678694199996,85.08504297000036,53461.78576296 2024-10-04,16:21:01.000,278,11004662,13085,0,1728058860,12983.638276339996,85.05684645000292,53461.75082736 2024-10-04,16:21:02.000,278,11004633,13085,0,1728058861,12983.564176929991,85.04979732000356,53461.79275008001 2024-10-04,16:21:03.000,278,11004707,13165,0,1728058862,12983.564176929991,85.02864992999821,53461.74384024001 2024-10-04,16:21:04.000,278,11004687,13005,0,1728058863,12983.51028645,84.9793060200027,53461.76480160001 2024-10-04,16:21:05.000,278,11004666,12965,0,1728058864,12983.44965966,84.9299621099999,53461.71589176001 2024-10-04,16:21:06.000,278,11004690,13085,0,1728058865,12983.42945073,84.85242167999968,53461.74384024001 2024-10-04,16:21:07.000,278,11004640,13205,0,1728058866,12983.395769179995,84.77488124999945,53461.68095616 2024-10-04,16:21:08.000,278,11004658,13205,0,1728058867,12983.36208762999,84.70438994999859,53461.69493040001 2024-10-04,16:21:09.000,278,11004654,13205,0,1728058868,12983.30146083999,84.62684951999836,53461.6599948 2024-10-04,16:21:10.000,278,11004691,13045,0,1728058869,12983.26104297999,84.55635822000477,53461.68095616 2024-10-04,16:21:11.000,278,11004704,12965,0,1728058870,12983.28798822,84.45767039999919,53461.75082736 2024-10-04,16:21:12.000,278,11004649,13045,0,1728058871,12983.26777929,84.41537562000303,53461.68794328 2024-10-04,16:21:13.000,278,11004725,13005,0,1728058872,12983.26777929,84.39422822999768,53461.673969040006 2024-10-04,16:21:14.000,278,11004691,13005,0,1728058873,12983.32166976999,84.32373693000409,53461.69493040001 2024-10-04,16:21:15.000,278,11004697,13005,0,1728058874,12983.32840608,84.3378351900028,53461.70890464 2024-10-04,16:21:16.000,278,11004677,12925,0,1728058875,12983.375560249995,84.29554040999938,53461.73685312 2024-10-04,16:21:17.000,278,11004652,13285,0,1728058876,12983.4092418,84.3096386699981,53461.70890464 2024-10-04,16:21:18.000,278,11004692,13165,0,1728058877,12983.42945073,84.35898258000088,53461.68794328 2024-10-04,16:21:19.000,278,11004677,13165,0,1728058878,12983.44292334999,84.44357214000047,53461.68095616 2024-10-04,16:21:20.000,278,11004681,13445,0,1728058879,12983.496813829996,84.4858669200039,53461.653007680005 2024-10-04,16:21:21.000,278,11004729,13125,0,1728058880,12983.537231689996,84.54930908999813,53461.68095616 2024-10-04,16:21:22.000,278,11004696,13005,0,1728058881,12983.51028645,84.57750561000285,53461.69493040001 2024-10-04,16:21:23.000,278,11004664,13125,0,1728058882,12983.52375906999,84.71848821000458,53461.64602056001 2024-10-04,16:21:24.000,278,11004686,13285,0,1728058883,12983.597858479996,84.78193037999881,53461.66698192001 2024-10-04,16:21:25.000,278,11004703,13165,0,1728058884,12983.59112217,84.85242167999968,53461.69493040001 2024-10-04,16:21:26.000,278,11004723,13125,0,1728058885,12983.597858479996,84.93701123999926,53461.70890464 2024-10-04,16:21:27.000,278,11004705,13125,0,1728058886,12983.584385859991,84.9793060200027,53461.6599948 2024-10-04,16:21:28.000,278,11004718,13045,0,1728058887,12983.597858479996,85.06389558000228,53461.66698192001 2024-10-04,16:21:29.000,278,11004652,13285,0,1728058888,12983.597858479996,85.04979732000356,53461.68794328 2024-10-04,16:21:30.000,278,11004683,13205,0,1728058889,12983.54396799999,85.10619035999844,53461.701917520004 2024-10-04,16:21:31.000,278,11004657,13205,0,1728058890,12983.557440619996,85.09914122999908,53461.722878880006 2024-10-04,16:21:32.000,278,11004674,13005,0,1728058891,12983.53049538,85.09209209999972,53461.722878880006 2024-10-04,16:21:33.000,278,11004689,13085,0,1728058892,12983.53049538,85.10619035999844,53461.61807208 2024-10-04,16:21:34.000,278,11004712,13085,0,1728058893,12983.49007752,85.03569906000484,53461.701917520004 2024-10-04,16:21:35.000,278,11004739,13005,0,1728058894,12983.46986859,84.99340428000141,53461.66698192001 2024-10-04,16:21:36.000,278,11004719,12925,0,1728058895,12983.44965966,84.95110949999798,53461.66698192001 2024-10-04,16:21:37.000,278,11004675,13125,0,1728058896,12983.42945073,84.90881472000183,53461.62505920001 2024-10-04,16:21:38.000,278,11004645,12925,0,1728058897,12983.36882394,84.83832342000096,53461.61807208 2024-10-04,16:21:39.000,278,11004657,13085,0,1728058898,12983.38903287,84.75373386000138,53461.61807208 2024-10-04,16:21:40.000,278,11004718,13245,0,1728058899,12983.375560249995,84.72553734000394,53461.63204632 2024-10-04,16:21:41.000,278,11004675,13205,0,1728058900,12983.38903287,84.65504604000307,53461.604097840005 2024-10-04,16:21:42.000,278,11004672,13005,0,1728058901,12983.375560249995,84.59865300000092,53461.62505920001 2024-10-04,16:21:43.000,278,11004682,12925,0,1728058902,12983.415978109995,84.52816170000006,53461.57614936001 2024-10-04,16:21:44.000,278,11004673,13045,0,1728058903,12983.44292334999,84.52816170000006,53461.61807208 2024-10-04,16:21:45.000,278,11004651,13165,0,1728058904,12983.44292334999,84.46471952999855,53461.59711072001 2024-10-04,16:21:46.000,278,11004712,12965,0,1728058905,12983.51028645,84.43652301000111,53461.555188000006 2024-10-04,16:21:47.000,278,11004714,13005,0,1728058906,12983.557440619996,84.42947388000175,53461.61108496 2024-10-04,16:21:48.000,278,11004671,13285,0,1728058907,12983.564176929991,84.43652301000111,53461.66698192001 2024-10-04,16:21:49.000,278,11004711,13285,0,1728058908,12983.597858479996,84.41537562000303,53461.61807208 2024-10-04,16:21:50.000,278,11004662,12925,0,1728058909,12983.6113311,84.42947388000175,53461.56217512 2024-10-04,16:21:51.000,278,11004679,12925,0,1728058910,12983.638276339996,84.45062126999983,53461.61807208 2024-10-04,16:21:52.000,278,11004688,13285,0,1728058911,12983.705639439992,84.49291605000326,53461.673969040006 2024-10-04,16:21:53.000,278,11004688,13125,0,1728058912,12983.719112059996,84.53521082999941,53461.61108496 2024-10-04,16:21:54.000,278,11004663,13165,0,1728058913,12983.678694199996,84.59160387000156,53461.5901236 2024-10-04,16:21:55.000,278,11004658,13405,0,1728058914,12983.766266229992,84.66209517000243,53461.58313648 2024-10-04,16:21:56.000,278,11004729,12965,0,1728058915,12983.806684089992,84.71143907999794,53461.653007680005 2024-10-04,16:21:57.000,278,11004667,13325,0,1728058916,12983.833629330002,84.7678321200001,53461.62505920001 2024-10-04,16:21:58.000,278,11004700,13285,0,1728058917,12983.833629330002,84.84537255000032,53461.63903344 2024-10-04,16:21:59.000,278,11004669,13005,0,1728058918,12983.833629330002,84.91586385000119,53461.59711072001 2024-10-04,16:22:00.000,278,11004720,13325,0,1728058919,12983.853838260002,84.97225689000334,53461.63903344 2024-10-04,16:22:01.000,278,11004722,12925,0,1728058920,12983.840365639997,84.99340428000141,53461.5901236 2024-10-04,16:22:02.000,278,11004676,12765,0,1728058921,12983.847101949992,85.077993840001,53461.56916224 2024-10-04,16:22:03.000,278,11004685,13005,0,1728058922,12983.840365639997,85.077993840001,53461.54121376 2024-10-04,16:22:04.000,278,11004667,12885,0,1728058923,12983.793211470002,85.0427481900042,53461.58313648 2024-10-04,16:22:05.000,278,11004661,13285,0,1728058924,12983.806684089992,85.03569906000484,53461.57614936001 2024-10-04,16:22:06.000,278,11004668,13205,0,1728058925,12983.766266229992,85.0427481900042,53461.56217512 2024-10-04,16:22:07.000,278,11004677,13125,0,1728058926,12983.752793610001,85.02160079999885,53461.59711072001 2024-10-04,16:22:08.000,278,11004715,13325,0,1728058927,12983.779738849997,84.95815863000462,53461.5901236 2024-10-04,16:22:09.000,278,11004687,13245,0,1728058928,12983.712375750001,84.88061820000439,53461.63903344 2024-10-04,16:22:10.000,278,11004655,13205,0,1728058929,12983.725848369992,84.83832342000096,53461.5901236 2024-10-04,16:22:11.000,278,11004713,12965,0,1728058930,12983.698903129996,84.76078299000073,53461.62505920001 2024-10-04,16:22:12.000,278,11004690,12925,0,1728058931,12983.692166820001,84.71848821000458,53461.61108496 2024-10-04,16:22:13.000,278,11004661,13045,0,1728058932,12983.685430509991,84.61275125999964,53461.56217512 2024-10-04,16:22:14.000,278,11004732,13085,0,1728058933,12983.671957890001,84.56340735000413,53461.58313648 2024-10-04,16:22:15.000,278,11004696,13005,0,1728058934,12983.665221579991,84.57045648000349,53461.59711072001 2024-10-04,16:22:16.000,278,11004685,13245,0,1728058935,12983.678694199996,84.54225995999877,53461.58313648 2024-10-04,16:22:17.000,278,11004680,13205,0,1728058936,12983.685430509991,84.49996518000262,53461.56217512 2024-10-04,16:22:18.000,278,11004673,13005,0,1728058937,12983.651748960001,84.51406344000134,53461.604097840005 2024-10-04,16:22:19.000,278,11004640,12925,0,1728058938,12983.712375750001,84.49996518000262,53461.64602056001 2024-10-04,16:22:20.000,278,11004678,13125,0,1728058939,12983.719112059996,84.52816170000006,53461.63903344 2024-10-04,16:22:21.000,278,11004674,13165,0,1728058940,12983.732584680001,84.54225995999877,53461.63204632 2024-10-04,16:22:22.000,278,11004652,13285,0,1728058941,12983.739320989996,84.60570213000028,53461.61108496 2024-10-04,16:22:23.000,278,11004684,13325,0,1728058942,12983.793211470002,84.67619343000115,53461.61807208 2024-10-04,16:22:24.000,278,11004665,13085,0,1728058943,12983.820156709997,84.74668473000202,53461.6599948 2024-10-04,16:22:25.000,278,11004633,13085,0,1728058944,12983.887519809992,84.81012690000352,53461.673969040006 2024-10-04,16:22:26.000,278,11004674,13045,0,1728058945,12983.894256120002,84.88766733000375,53461.63903344 2024-10-04,16:22:27.000,278,11004694,13245,0,1728058946,12983.907728739992,84.98635515000205,53461.63903344 2024-10-04,16:22:28.000,278,11004648,13005,0,1728058947,12983.934673980002,85.05684645000292,53461.64602056001 2024-10-04,16:22:29.000,278,11004617,13285,0,1728058948,12983.988564459993,85.14848514000187,53461.653007680005 2024-10-04,16:22:30.000,278,11004677,13325,0,1728058949,12984.008773389993,85.23307470000145,53461.604097840005 2024-10-04,16:22:31.000,278,11004631,13045,0,1728058950,12984.069400179993,85.2894677400036,53461.5901236 2024-10-04,16:22:32.000,278,11004656,13205,0,1728058951,12984.103081729998,85.34586077999847,53461.63204632 2024-10-04,16:22:33.000,278,11004685,13125,0,1728058952,12984.062663869998,85.4234012099987,53461.58313648 2024-10-04,16:22:34.000,278,11004699,13165,0,1728058953,12984.082872799998,85.45864686000277,53461.58313648 2024-10-04,16:22:35.000,278,11004675,13325,0,1728058954,12984.109818039993,85.49389250999957,53461.59711072001 2024-10-04,16:22:36.000,278,11004674,13245,0,1728058955,12984.116554349988,85.50799076999829,53461.673969040006 2024-10-04,16:22:37.000,278,11004667,13085,0,1728058956,12984.123290659998,85.47979425000085,53461.61807208 2024-10-04,16:22:38.000,278,11004696,13045,0,1728058957,12984.130026969993,85.47274512000149,53461.63204632 2024-10-04,16:22:39.000,278,11004614,13005,0,1728058958,12984.109818039993,85.47979425000085,53461.653007680005 2024-10-04,16:22:40.000,278,11004644,13245,0,1728058959,12984.096345419988,85.45159773000341,53461.63204632 2024-10-04,16:22:41.000,278,11004701,12885,0,1728058960,12984.103081729998,85.43045033999806,53461.604097840005 2024-10-04,16:22:42.000,278,11004642,13085,0,1728058961,12984.082872799998,85.35290990999783,53461.5901236 2024-10-04,16:22:43.000,278,11004677,13285,0,1728058962,12984.062663869998,85.36700817000383,53461.63204632 2024-10-04,16:22:44.000,278,11004652,12965,0,1728058963,12984.089609109993,85.28241861000424,53461.63204632 2024-10-04,16:22:45.000,278,11004642,13445,0,1728058964,12984.069400179993,85.21897644000273,53461.604097840005 2024-10-04,16:22:46.000,278,11004713,13205,0,1728058965,12984.055927560003,85.16963252999994,53461.58313648 2024-10-04,16:22:47.000,278,11004684,13205,0,1728058966,12984.062663869998,85.12733775000379,53461.59711072001 2024-10-04,16:22:48.000,278,11004679,12925,0,1728058967,12984.089609109993,85.07094471000164,53461.62505920001 2024-10-04,16:22:49.000,278,11004653,13125,0,1728058968,12984.082872799998,85.03569906000484,53461.61807208 2024-10-04,16:22:50.000,278,11004644,13005,0,1728058969,12984.130026969993,84.93701123999926,53461.64602056001 2024-10-04,16:22:51.000,278,11004683,13085,0,1728058970,12984.123290659998,84.93701123999926,53461.59711072001 2024-10-04,16:22:52.000,278,11004664,13085,0,1728058971,12984.163708519998,84.90176559000247,53461.64602056001 2024-10-04,16:22:53.000,278,11004697,12925,0,1728058972,12984.190653759993,84.93701123999926,53461.63903344 2024-10-04,16:22:54.000,278,11004692,13285,0,1728058973,12984.210862689994,84.88766733000375,53461.64602056001 2024-10-04,16:22:55.000,278,11004621,13165,0,1728058974,12984.251280549994,84.8665199399984,53461.63204632 2024-10-04,16:22:56.000,278,11004667,13365,0,1728058975,12984.264753169999,84.91586385000119,53461.64602056001 2024-10-04,16:22:57.000,278,11004722,12965,0,1728058976,12984.31864364999,84.90881472000183,53461.68794328 2024-10-04,16:22:58.000,278,11004642,13085,0,1728058977,12984.325379959999,84.93701123999926,53461.68794328 2024-10-04,16:22:59.000,278,11004702,13405,0,1728058978,12984.345588889999,84.94406036999862,53461.6599948 2024-10-04,16:23:00.000,278,11004655,13245,0,1728058979,12984.33885257999,85.00045341000077,53461.66698192001 2024-10-04,16:23:01.000,278,11004696,12965,0,1728058980,12984.35906150999,85.04979732000356,53461.701917520004 2024-10-04,16:23:02.000,278,11004623,13125,0,1728058981,12984.37927043999,85.12028862000443,53461.75082736 2024-10-04,16:23:03.000,278,11004619,13205,0,1728058982,12984.352325199994,85.21192731000338,53461.653007680005 2024-10-04,16:23:04.000,278,11004647,13165,0,1728058983,12984.40621568,85.29651687000296,53461.68095616 2024-10-04,16:23:05.000,278,11004663,13085,0,1728058984,12984.392743059994,85.40225382000062,53461.653007680005 2024-10-04,16:23:06.000,278,11004673,13045,0,1728058985,12984.43989722999,85.46569599000213,53461.64602056001 2024-10-04,16:23:07.000,278,11004647,12965,0,1728058986,12984.46684247,85.55028555000172,53461.63204632 2024-10-04,16:23:08.000,278,11004646,13125,0,1728058987,12984.493787709995,85.65602249999938,53461.653007680005 2024-10-04,16:23:09.000,278,11004633,13285,0,1728058988,12984.50726033,85.6842190200041,53461.63903344 2024-10-04,16:23:10.000,278,11004646,13205,0,1728058989,12984.43989722999,85.73356292999961,53461.68095616 2024-10-04,16:23:11.000,278,11004646,13125,0,1728058990,12984.4870514,85.75471031999768,53461.61807208 2024-10-04,16:23:12.000,278,11004655,13125,0,1728058991,12984.493787709995,85.82520161999855,53461.64602056001 2024-10-04,16:23:13.000,278,11004671,12965,0,1728058992,12984.46684247,85.82520161999855,53461.68095616 2024-10-04,16:23:14.000,278,11004644,12925,0,1728058993,12984.412951989994,85.80405423000047,53461.653007680005 2024-10-04,16:23:15.000,278,11004665,12925,0,1728058994,12984.41968829999,85.76880858000368,53461.653007680005 2024-10-04,16:23:16.000,278,11004630,13365,0,1728058995,12984.39947936999,85.71946467000089,53461.673969040006 2024-10-04,16:23:17.000,278,11004666,13485,0,1728058996,12984.41968829999,85.62077685000258,53461.68794328 2024-10-04,16:23:18.000,278,11004692,12965,0,1728058997,12984.46010615999,85.55028555000172,53461.66698192001 2024-10-04,16:23:19.000,278,11004700,13205,0,1728058998,12984.46010615999,85.48684338000021,53461.69493040001 2024-10-04,16:23:20.000,278,11004641,12925,0,1728058999,12984.46010615999,85.35995904000447,53461.69493040001 2024-10-04,16:23:21.000,278,11004641,13005,0,1728059000,12984.44663354,85.31061513000168,53461.66698192001 2024-10-04,16:23:22.000,278,11004663,13165,0,1728059001,12984.433160919994,85.1766816599993,53461.73685312 2024-10-04,16:23:23.000,278,11004663,12845,0,1728059002,12984.50052401999,85.1132394899978,53461.722878880006 2024-10-04,16:23:24.000,278,11004650,13005,0,1728059003,12984.50052401999,85.02864992999821,53461.701917520004 2024-10-04,16:23:25.000,278,11004665,13245,0,1728059004,12984.52073294999,84.93701123999926,53461.71589176001 2024-10-04,16:23:26.000,278,11004657,13125,0,1728059005,12984.493787709995,84.88766733000375,53461.722878880006 2024-10-04,16:23:27.000,278,11004627,13125,0,1728059006,12984.50052401999,84.81717603000288,53461.75082736 2024-10-04,16:23:28.000,278,11004727,12925,0,1728059007,12984.50052401999,84.7325864700033,53461.722878880006 2024-10-04,16:23:29.000,278,11004662,12965,0,1728059008,12984.54094187999,84.76078299000073,53461.771788720005 2024-10-04,16:23:30.000,278,11004655,13005,0,1728059009,12984.534205569995,84.75373386000138,53461.73685312 2024-10-04,16:23:31.000,278,11004617,13285,0,1728059010,12984.60830498,84.7678321200001,53461.76480160001 2024-10-04,16:23:32.000,278,11004639,13245,0,1728059011,12984.64198652999,84.76078299000073,53461.77877584 2024-10-04,16:23:33.000,278,11004633,13045,0,1728059012,12984.655459149995,84.80307777000417,53461.701917520004 2024-10-04,16:23:34.000,278,11004662,13125,0,1728059013,12984.64198652999,84.85242167999968,53461.820698560005 2024-10-04,16:23:35.000,278,11004685,12925,0,1728059014,12984.64198652999,84.91586385000119,53461.77877584 2024-10-04,16:23:36.000,278,11004595,12885,0,1728059015,12984.66219545999,84.9793060200027,53461.84864704 2024-10-04,16:23:37.000,278,11004653,13005,0,1728059016,12984.66893177,85.06389558000228,53461.7997372 2024-10-04,16:23:38.000,278,11004620,12925,0,1728059017,12984.635250219995,85.14848514000187,53461.85563416 2024-10-04,16:23:39.000,278,11004598,12765,0,1728059018,12984.64198652999,85.2260255700021,53461.83467280001 2024-10-04,16:23:40.000,278,11004639,13165,0,1728059019,12984.68240438999,85.30356600000232,53461.88358264001 2024-10-04,16:23:41.000,278,11004624,13125,0,1728059020,12984.655459149995,85.3881555600019,53461.82768568 2024-10-04,16:23:42.000,278,11004707,13045,0,1728059021,12984.58809605,85.47979425000085,53461.81371144001 2024-10-04,16:23:43.000,278,11004619,13005,0,1728059022,12984.554414499995,85.47979425000085,53461.83467280001 2024-10-04,16:23:44.000,278,11004627,13005,0,1728059023,12984.56788712,85.55028555000172,53461.80672432 2024-10-04,16:23:45.000,278,11004674,13525,0,1728059024,12984.534205569995,85.55733468000108,53461.82768568 2024-10-04,16:23:46.000,278,11004620,12965,0,1728059025,12984.52073294999,85.57848206999915,53461.87659552 2024-10-04,16:23:47.000,278,11004642,12965,0,1728059026,12984.453369849994,85.59258032999787,53461.80672432 2024-10-04,16:23:48.000,278,11004654,13165,0,1728059027,12984.40621568,85.59258032999787,53461.820698560005 2024-10-04,16:23:49.000,278,11004614,12965,0,1728059028,12984.386006749999,85.56438381000044,53461.83467280001 2024-10-04,16:23:50.000,278,11004692,13125,0,1728059029,12984.33885257999,85.5714329399998,53461.84864704 2024-10-04,16:23:51.000,278,11004646,13085,0,1728059030,12984.258016859989,85.55028555000172,53461.83467280001 2024-10-04,16:23:52.000,278,11004675,13005,0,1728059031,12984.190653759993,85.48684338000021,53461.80672432 2024-10-04,16:23:53.000,278,11004695,13125,0,1728059032,12984.143499589998,85.45864686000277,53461.82768568 2024-10-04,16:23:54.000,278,11004636,13125,0,1728059033,12984.109818039993,85.46569599000213,53461.841659920006 2024-10-04,16:23:55.000,278,11004620,13125,0,1728059034,12984.109818039993,85.44454860000405,53461.73685312 2024-10-04,16:23:56.000,278,11004663,13285,0,1728059035,12984.116554349988,85.41635207999934,53461.81371144001 2024-10-04,16:23:57.000,278,11004667,13325,0,1728059036,12984.069400179993,85.40225382000062,53461.83467280001 2024-10-04,16:23:58.000,278,11004670,13285,0,1728059037,12984.049191249993,85.34586077999847,53461.77877584 2024-10-04,16:23:59.000,278,11004667,13205,0,1728059038,12984.103081729998,85.34586077999847,53461.81371144001 2024-10-04,16:24:00.000,278,11004638,13125,0,1728059039,12984.096345419988,85.3247133900004,53461.77877584 2024-10-04,16:24:01.000,278,11004603,12965,0,1728059040,12984.123290659998,85.3247133900004,53461.841659920006 2024-10-04,16:24:02.000,278,11004680,13125,0,1728059041,12984.177181139989,85.31766426000104,53461.77877584 2024-10-04,16:24:03.000,278,11004668,13285,0,1728059042,12984.284962099999,85.33881164999912,53461.79275008001 2024-10-04,16:24:04.000,278,11004680,12965,0,1728059043,12984.291698409994,85.33881164999912,53461.77877584 2024-10-04,16:24:05.000,278,11004677,13005,0,1728059044,12984.352325199994,85.34586077999847,53461.7997372 2024-10-04,16:24:06.000,278,11004673,13005,0,1728059045,12984.37927043999,85.35995904000447,53461.79275008001 2024-10-04,16:24:07.000,278,11004629,13125,0,1728059046,12984.43989722999,85.40225382000062,53461.81371144001 2024-10-04,16:24:08.000,278,11004669,13165,0,1728059047,12984.493787709995,85.43045033999806,53461.80672432 2024-10-04,16:24:09.000,278,11004717,13245,0,1728059048,12984.513996639995,85.43045033999806,53461.80672432 2024-10-04,16:24:10.000,278,11004679,13445,0,1728059049,12984.54094187999,85.40225382000062,53461.820698560005 2024-10-04,16:24:11.000,278,11004692,13325,0,1728059050,12984.54094187999,85.45864686000277,53461.83467280001 2024-10-04,16:24:12.000,278,11004711,13045,0,1728059051,12984.56788712,85.46569599000213,53461.80672432 2024-10-04,16:24:13.000,278,11004664,13245,0,1728059052,12984.58135973999,85.46569599000213,53461.80672432 2024-10-04,16:24:14.000,278,11004656,13285,0,1728059053,12984.56115080999,85.46569599000213,53461.81371144001 2024-10-04,16:24:15.000,278,11004645,13085,0,1728059054,12984.554414499995,85.52913816000364,53461.84864704 2024-10-04,16:24:16.000,278,11004663,12925,0,1728059055,12984.56115080999,85.58553119999851,53461.85563416 2024-10-04,16:24:17.000,278,11004617,13165,0,1728059056,12984.534205569995,85.60667859000387,53461.84864704 2024-10-04,16:24:18.000,278,11004633,13045,0,1728059057,12984.473578779995,85.62782598000194,53461.841659920006 2024-10-04,16:24:19.000,278,11004644,13045,0,1728059058,12984.50052401999,85.67716989000473,53461.89755688 2024-10-04,16:24:20.000,278,11004667,13005,0,1728059059,12984.42642461,85.69126815000345,53461.88358264001 2024-10-04,16:24:21.000,278,11004679,13325,0,1728059060,12984.392743059994,85.69126815000345,53461.80672432 2024-10-04,16:24:22.000,278,11004686,12925,0,1728059061,12984.325379959999,85.71241554000153,53461.83467280001 2024-10-04,16:24:23.000,278,11004623,13085,0,1728059062,12984.325379959999,85.70536641000217,53461.820698560005 2024-10-04,16:24:24.000,278,11004660,13165,0,1728059063,12984.237807929989,85.6842190200041,53461.80672432 2024-10-04,16:24:25.000,278,11004649,13045,0,1728059064,12984.210862689994,85.69831728000281,53461.78576296 2024-10-04,16:24:26.000,278,11004671,13125,0,1728059065,12984.136763279988,85.69126815000345,53461.820698560005 2024-10-04,16:24:27.000,278,11004691,13085,0,1728059066,12984.143499589998,85.62782598000194,53461.79275008001 2024-10-04,16:24:28.000,278,11004638,13165,0,1728059067,12984.116554349988,85.62077685000258,53461.771788720005 2024-10-04,16:24:29.000,278,11004715,12965,0,1728059068,12984.096345419988,85.58553119999851,53461.75781448 2024-10-04,16:24:30.000,278,11004691,13285,0,1728059069,12984.069400179993,85.5714329399998,53461.73685312 2024-10-04,16:24:31.000,278,11004646,13365,0,1728059070,12984.042454939998,85.56438381000044,53461.74384024001 2024-10-04,16:24:32.000,278,11004666,13365,0,1728059071,12984.015509700002,85.51503989999765,53461.80672432 2024-10-04,16:24:33.000,278,11004660,12845,0,1728059072,12984.008773389993,85.48684338000021,53461.78576296 2024-10-04,16:24:34.000,278,11004720,13085,0,1728059073,12983.968355529993,85.4374994700047,53461.76480160001 2024-10-04,16:24:35.000,278,11004608,13205,0,1728059074,12983.927937669992,85.41635207999934,53461.77877584 2024-10-04,16:24:36.000,278,11004646,13085,0,1728059075,12983.907728739992,85.37405730000319,53461.841659920006 2024-10-04,16:24:37.000,278,11004641,13085,0,1728059076,12983.894256120002,85.33881164999912,53461.841659920006 2024-10-04,16:24:38.000,278,11004673,13005,0,1728059077,12983.874047190002,85.33881164999912,53461.81371144001 2024-10-04,16:24:39.000,278,11004655,13045,0,1728059078,12983.826893019992,85.35995904000447,53461.84864704 2024-10-04,16:24:40.000,278,11004638,13245,0,1728059079,12983.826893019992,85.33881164999912,53461.81371144001 2024-10-04,16:24:41.000,278,11004689,13325,0,1728059080,12983.799947779997,85.35290990999783,53461.82768568 2024-10-04,16:24:42.000,278,11004706,13245,0,1728059081,12983.793211470002,85.38110643000255,53461.771788720005 2024-10-04,16:24:43.000,278,11004630,13205,0,1728059082,12983.826893019992,85.4234012099987,53461.7997372 2024-10-04,16:24:44.000,278,11004631,13245,0,1728059083,12983.820156709997,85.45864686000277,53461.820698560005 2024-10-04,16:24:45.000,278,11004659,13205,0,1728059084,12983.867310879992,85.536187290003,53461.820698560005 2024-10-04,16:24:46.000,278,11004702,13085,0,1728059085,12983.874047190002,85.66307162999874,53461.7997372 2024-10-04,16:24:47.000,278,11004630,13005,0,1728059086,12983.887519809992,85.71241554000153,53461.80672432 2024-10-04,16:24:48.000,278,11004676,13085,0,1728059087,12983.900992429997,85.81815248999919,53461.76480160001 2024-10-04,16:24:49.000,278,11004625,13245,0,1728059088,12983.934673980002,85.86044727000262,53461.73685312 2024-10-04,16:24:50.000,278,11004632,12965,0,1728059089,12983.907728739992,85.95208596000157,53461.75082736 2024-10-04,16:24:51.000,278,11004678,13165,0,1728059090,12983.921201359997,86.06487203999859,53461.75781448 2024-10-04,16:24:52.000,278,11004669,13285,0,1728059091,12983.934673980002,86.12126508000074,53461.75082736 2024-10-04,16:24:53.000,278,11004684,13285,0,1728059092,12983.826893019992,86.16355986000417,53461.74384024001 2024-10-04,16:24:54.000,278,11004653,13085,0,1728059093,12983.786475159992,86.17060899000353,53461.75781448 2024-10-04,16:24:55.000,278,11004683,13245,0,1728059094,12983.773002540001,86.18470725000225,53461.729866 2024-10-04,16:24:56.000,278,11004674,13285,0,1728059095,12983.725848369992,86.14946159999818,53461.69493040001 2024-10-04,16:24:57.000,278,11004658,12925,0,1728059096,12983.685430509991,86.10011769000266,53461.69493040001 2024-10-04,16:24:58.000,278,11004721,13125,0,1728059097,12983.604594789991,86.07897030000458,53461.729866 2024-10-04,16:24:59.000,278,11004660,13165,0,1728059098,12983.57091324,86.05077377999987,53461.69493040001 2024-10-04,16:25:00.000,278,11004626,13285,0,1728059099,12983.517022759996,86.00142987000436,53461.6599948 2024-10-04,16:25:01.000,278,11004633,13085,0,1728059100,12983.44292334999,85.94503683000221,53461.61807208 2024-10-04,16:25:02.000,278,11004682,13045,0,1728059101,12983.415978109995,85.90979117999814,53461.64602056001 2024-10-04,16:25:03.000,278,11004642,13005,0,1728059102,12983.42271441999,85.83929988000455,53461.63903344 2024-10-04,16:25:04.000,278,11004626,13125,0,1728059103,12983.38903287,85.82520161999855,53461.63903344 2024-10-04,16:25:05.000,278,11004705,12845,0,1728059104,12983.395769179995,85.76880858000368,53461.62505920001 2024-10-04,16:25:06.000,278,11004664,13085,0,1728059105,12983.415978109995,85.7829068400024,53461.62505920001 2024-10-04,16:25:07.000,278,11004644,12925,0,1728059106,12983.42271441999,85.76880858000368,53461.62505920001 2024-10-04,16:25:08.000,278,11004671,13005,0,1728059107,12983.42945073,85.78995597000176,53461.66698192001 2024-10-04,16:25:09.000,278,11004649,12885,0,1728059108,12983.4092418,85.83929988000455,53461.5901236 2024-10-04,16:25:10.000,278,11004676,13205,0,1728059109,12983.476604899995,85.86044727000262,53461.56217512 2024-10-04,16:25:11.000,278,11004630,13005,0,1728059110,12983.44965966,85.91684031000477,53461.56916224 2024-10-04,16:25:12.000,278,11004702,12885,0,1728059111,12983.49007752,86.00142987000436,53461.56217512 2024-10-04,16:25:13.000,278,11004634,13085,0,1728059112,12983.49007752,86.05782290999923,53461.5901236 2024-10-04,16:25:14.000,278,11004675,13205,0,1728059113,12983.476604899995,86.12126508000074,53461.555188000006 2024-10-04,16:25:15.000,278,11004663,13045,0,1728059114,12983.46986859,86.17765812000289,53461.56916224 2024-10-04,16:25:16.000,278,11004629,13165,0,1728059115,12983.496813829996,86.2411002900044,53461.5901236 2024-10-04,16:25:17.000,278,11004596,13205,0,1728059116,12983.46313227999,86.29749332999927,53461.58313648 2024-10-04,16:25:18.000,278,11004644,13005,0,1728059117,12983.415978109995,86.35388637000142,53461.59711072001 2024-10-04,16:25:19.000,278,11004595,13365,0,1728059118,12983.375560249995,86.34683724000206,53461.56916224 2024-10-04,16:25:20.000,278,11004713,13085,0,1728059119,12983.375560249995,86.38208288999886,53461.63903344 2024-10-04,16:25:21.000,278,11004649,13285,0,1728059120,12983.30819715,86.40323028000421,53461.57614936001 2024-10-04,16:25:22.000,278,11004641,13285,0,1728059121,12983.22736143,86.40323028000421,53461.63903344 2024-10-04,16:25:23.000,278,11004660,13325,0,1728059122,12983.18020725999,86.3750337599995,53461.58313648 2024-10-04,16:25:24.000,278,11004623,12805,0,1728059123,12983.106107849999,86.36093550000078,53461.555188000006 2024-10-04,16:25:25.000,278,11004682,13325,0,1728059124,12983.079162609989,86.32568985000398,53461.63204632 2024-10-04,16:25:26.000,278,11004662,13205,0,1728059125,12983.011799509994,86.3397881100027,53461.54121376 2024-10-04,16:25:27.000,278,11004684,13245,0,1728059126,12983.025272129998,86.29044419999991,53461.57614936001 2024-10-04,16:25:28.000,278,11004652,13525,0,1728059127,12983.025272129998,86.24814942000376,53461.56217512 2024-10-04,16:25:29.000,278,11004676,13005,0,1728059128,12982.957909029989,86.2411002900044,53461.54121376 2024-10-04,16:25:30.000,278,11004734,13205,0,1728059129,12982.951172719993,86.19880551000097,53461.534226640004 2024-10-04,16:25:31.000,278,11004707,13205,0,1728059130,12982.924227479998,86.16355986000417,53461.534226640004 2024-10-04,16:25:32.000,278,11004718,13245,0,1728059131,12982.910754859993,86.16355986000417,53461.47832968001 2024-10-04,16:25:33.000,278,11004652,13325,0,1728059132,12982.964645339998,86.1917563800016,53461.49230392 2024-10-04,16:25:34.000,278,11004650,13165,0,1728059133,12982.957909029989,86.25519855000312,53461.485316800005 2024-10-04,16:25:35.000,278,11004719,13045,0,1728059134,12982.984854269998,86.26929681000183,53461.47832968001 2024-10-04,16:25:36.000,278,11004653,13245,0,1728059135,12983.018535819989,86.29044419999991,53461.46435544 2024-10-04,16:25:37.000,278,11004663,13165,0,1728059136,12983.072426299994,86.3750337599995,53461.485316800005 2024-10-04,16:25:38.000,278,11004701,13005,0,1728059137,12983.072426299994,86.41732854000293,53461.47134256 2024-10-04,16:25:39.000,278,11004689,13205,0,1728059138,12983.106107849999,86.49486897000315,53461.45736832001 2024-10-04,16:25:40.000,278,11004678,13205,0,1728059139,12983.11958046999,86.57945853000274,53461.45736832001 2024-10-04,16:25:41.000,278,11004756,13005,0,1728059140,12983.112844159994,86.67814635000104,53461.47832968001 2024-10-04,16:25:42.000,278,11004650,13125,0,1728059141,12983.085898919999,86.71339199999784,53461.485316800005 2024-10-04,16:25:43.000,278,11004680,12805,0,1728059142,12983.092635229994,86.73453939000319,53461.485316800005 2024-10-04,16:25:44.000,278,11004652,13285,0,1728059143,12983.045481059999,86.8332272100015,53461.49929104001 2024-10-04,16:25:45.000,278,11004701,13125,0,1728059144,12982.998326889989,86.85437459999957,53461.45736832001 2024-10-04,16:25:46.000,278,11004669,13045,0,1728059145,12982.978117959989,86.90371851000236,53461.44339408 2024-10-04,16:25:47.000,278,11004694,13005,0,1728059146,12982.937700099988,86.90371851000236,53461.49230392 2024-10-04,16:25:48.000,278,11004672,13165,0,1728059147,12982.951172719993,86.98125894000259,53461.45736832001 2024-10-04,16:25:49.000,278,11004677,13045,0,1728059148,12982.924227479998,86.96716068000387,53461.39448424 2024-10-04,16:25:50.000,278,11004663,13125,0,1728059149,12982.964645339998,86.93896415999916,53461.44339408 2024-10-04,16:25:51.000,278,11004684,13125,0,1728059150,12982.924227479998,86.92486590000044,53461.42941984001 2024-10-04,16:25:52.000,278,11004671,13045,0,1728059151,12982.897282239988,86.95306241999788,53461.40845848001 2024-10-04,16:25:53.000,278,11004673,13285,0,1728059152,12982.877073309988,86.9319150299998,53461.45736832001 2024-10-04,16:25:54.000,278,11004694,13205,0,1728059153,12982.843391759998,86.88962025000365,53461.46435544 2024-10-04,16:25:55.000,278,11004679,13125,0,1728059154,12982.850128069993,86.90371851000236,53461.42243272 2024-10-04,16:25:56.000,278,11004635,13125,0,1728059155,12982.829919139993,86.896669380003,53461.47134256 2024-10-04,16:25:57.000,278,11004687,13165,0,1728059156,12982.829919139993,86.81912895000278,53461.4154456 2024-10-04,16:25:58.000,278,11004688,13125,0,1728059157,12982.823182829998,86.81207982000342,53461.40147136 2024-10-04,16:25:59.000,278,11004681,13125,0,1728059158,12982.843391759998,86.7979815600047,53461.3455744 2024-10-04,16:26:00.000,278,11004688,12765,0,1728059159,12982.816446520003,86.75568678000127,53461.35256152 2024-10-04,16:26:01.000,278,11004640,13125,0,1728059160,12982.836655450003,86.74158852000255,53461.30365168 2024-10-04,16:26:02.000,278,11004686,13045,0,1728059161,12982.836655450003,86.74158852000255,53461.35256152 2024-10-04,16:26:03.000,278,11004695,13405,0,1728059162,12982.836655450003,86.77683416999935,53461.33160016001 2024-10-04,16:26:04.000,278,11004745,13245,0,1728059163,12982.836655450003,86.76273591000063,53461.37352288 2024-10-04,16:26:05.000,278,11004651,13365,0,1728059164,12982.843391759998,86.7979815600047,53461.37352288 2024-10-04,16:26:06.000,278,11004698,13085,0,1728059165,12982.829919139993,86.7979815600047,53461.32461304 2024-10-04,16:26:07.000,278,11004691,13405,0,1728059166,12982.850128069993,86.81207982000342,53461.30365168 2024-10-04,16:26:08.000,278,11004699,13005,0,1728059167,12982.809710209993,86.81207982000342,53461.35954864001 2024-10-04,16:26:09.000,278,11004687,13285,0,1728059168,12982.809710209993,86.85437459999957,53461.35256152 2024-10-04,16:26:10.000,278,11004669,12765,0,1728059169,12982.809710209993,86.91076764000172,53461.37352288 2024-10-04,16:26:11.000,278,11004703,13485,0,1728059170,12982.755819730002,86.96716068000387,53461.387497120006 2024-10-04,16:26:12.000,278,11004663,13205,0,1728059171,12982.762556039997,87.0447011100041,53461.3455744 2024-10-04,16:26:13.000,278,11004710,13165,0,1728059172,12982.782764969998,87.10814327999833,53461.38051000001 2024-10-04,16:26:14.000,278,11004732,13245,0,1728059173,12982.749083419993,87.1433889300024,53461.366535760004 2024-10-04,16:26:15.000,278,11004618,13285,0,1728059174,12982.715401870002,87.1786345799992,53461.35256152 2024-10-04,16:26:16.000,278,11004635,13245,0,1728059175,12982.695192940002,87.24912588000007,53461.33160016001 2024-10-04,16:26:17.000,278,11004621,13285,0,1728059176,12982.674984010002,87.30551892000221,53461.338587280006 2024-10-04,16:26:18.000,278,11004718,13165,0,1728059177,12982.708665559992,87.38305935000244,53461.37352288 2024-10-04,16:26:19.000,278,11004670,12965,0,1728059178,12982.742347109997,87.43945239000459,53461.3455744 2024-10-04,16:26:20.000,278,11004663,13285,0,1728059179,12982.708665559992,87.46764891000203,53461.366535760004 2024-10-04,16:26:21.000,278,11004696,13045,0,1728059180,12982.701929249997,87.52404195000418,53461.35256152 2024-10-04,16:26:22.000,278,11004683,13125,0,1728059181,12982.688456629992,87.52404195000418,53461.30365168 2024-10-04,16:26:23.000,278,11004658,12965,0,1728059182,12982.681720319997,87.55223847000161,53461.35954864001 2024-10-04,16:26:24.000,278,11004703,13165,0,1728059183,12982.715401870002,87.56633673000033,53461.35954864001 2024-10-04,16:26:25.000,278,11004693,13165,0,1728059184,12982.654775080002,87.58748411999841,53461.2757032 2024-10-04,16:26:26.000,278,11004644,13125,0,1728059185,12982.641302459997,87.55928760000097,53461.33160016001 2024-10-04,16:26:27.000,278,11004687,13085,0,1728059186,12982.634566150002,87.5381402100029,53461.32461304 2024-10-04,16:26:28.000,278,11004701,13085,0,1728059187,12982.594148290002,87.52404195000418,53461.29666456 2024-10-04,16:26:29.000,278,11004654,13125,0,1728059188,12982.621093529997,87.48174717000074,53461.29666456 2024-10-04,16:26:30.000,278,11004698,13085,0,1728059189,12982.573939360002,87.46764891000203,53461.28269032 2024-10-04,16:26:31.000,278,11004689,13205,0,1728059190,12982.567203049992,87.4887963000001,53461.28269032 2024-10-04,16:26:32.000,278,11004605,13125,0,1728059191,12982.607620909992,87.44650152000395,53461.2757032 2024-10-04,16:26:33.000,278,11004666,13085,0,1728059192,12982.553730430001,87.4253541299986,53461.30365168 2024-10-04,16:26:34.000,278,11004705,13125,0,1728059193,12982.580675669997,87.41125586999988,53461.23378048 2024-10-04,16:26:35.000,278,11004647,13085,0,1728059194,12982.587411979992,87.41125586999988,53461.24775472 2024-10-04,16:26:36.000,278,11004705,13205,0,1728059195,12982.621093529997,87.39715761000116,53461.24775472 2024-10-04,16:26:37.000,278,11004660,13205,0,1728059196,12982.621093529997,87.39715761000116,53461.2757032 2024-10-04,16:26:38.000,278,11004728,13205,0,1728059197,12982.573939360002,87.36191196000436,53461.219806240006 2024-10-04,16:26:39.000,278,11004667,13365,0,1728059198,12982.567203049992,87.39715761000116,53461.18487064 2024-10-04,16:26:40.000,278,11004654,13125,0,1728059199,12982.627829839992,87.39715761000116,53461.21281912001 2024-10-04,16:26:41.000,278,11004684,13165,0,1728059200,12982.654775080002,87.44650152000395,53461.25474184 2024-10-04,16:26:42.000,278,11004737,13245,0,1728059201,12982.621093529997,87.46059978000267,53461.24076760001 2024-10-04,16:26:43.000,278,11004672,13285,0,1728059202,12982.614357220002,87.4887963000001,53461.29666456 2024-10-04,16:26:44.000,278,11004694,13285,0,1728059203,12982.614357220002,87.52404195000418,53461.23378048 2024-10-04,16:26:45.000,278,11004723,13485,0,1728059204,12982.634566150002,87.5381402100029,53461.23378048 2024-10-04,16:26:46.000,278,11004675,13405,0,1728059205,12982.641302459997,87.59453324999777,53461.2757032 2024-10-04,16:26:47.000,278,11004698,13085,0,1728059206,12982.627829839992,87.6368280300012,53461.28269032 2024-10-04,16:26:48.000,278,11004689,13205,0,1728059207,12982.607620909992,87.672073679998,53461.28269032 2024-10-04,16:26:49.000,278,11004624,13485,0,1728059208,12982.641302459997,87.68617194000399,53461.2757032 2024-10-04,16:26:50.000,278,11004703,13085,0,1728059209,12982.614357220002,87.68617194000399,53461.26172896001 2024-10-04,16:26:51.000,278,11004652,12925,0,1728059210,12982.587411979992,87.74256497999886,53461.26172896001 2024-10-04,16:26:52.000,278,11004710,13365,0,1728059211,12982.607620909992,87.74961410999822,53461.25474184 2024-10-04,16:26:53.000,278,11004723,13445,0,1728059212,12982.587411979992,87.75666324000485,53461.198844880004 2024-10-04,16:26:54.000,278,11004735,12925,0,1728059213,12982.594148290002,87.77781063000293,53461.24076760001 2024-10-04,16:26:55.000,278,11004673,12925,0,1728059214,12982.567203049992,87.76371237000421,53461.25474184 2024-10-04,16:26:56.000,278,11004689,13005,0,1728059215,12982.546994119992,87.76371237000421,53461.268716080005 2024-10-04,16:26:57.000,278,11004681,13005,0,1728059216,12982.506576259992,87.78485976000229,53461.205832 2024-10-04,16:26:58.000,278,11004672,13405,0,1728059217,12982.506576259992,87.79190889000165,53461.24076760001 2024-10-04,16:26:59.000,278,11004712,13405,0,1728059218,12982.459422089996,87.8342036699978,53461.18487064 2024-10-04,16:27:00.000,278,11004723,13285,0,1728059219,12982.439213159996,87.8342036699978,53461.219806240006 2024-10-04,16:27:01.000,278,11004654,13285,0,1728059220,12982.425740539991,87.81305627999973,53461.23378048 2024-10-04,16:27:02.000,278,11004728,12805,0,1728059221,12982.39205899,87.81305627999973,53461.21281912001 2024-10-04,16:27:03.000,278,11004673,13445,0,1728059222,12982.338168509996,87.8483019300038,53461.24775472 2024-10-04,16:27:04.000,278,11004689,13005,0,1728059223,12982.344904819991,87.90469496999867,53461.21281912001 2024-10-04,16:27:05.000,278,11004701,13125,0,1728059224,12982.338168509996,87.91174409999803,53461.198844880004 2024-10-04,16:27:06.000,278,11004692,13205,0,1728059225,12982.297750649996,87.93289149000339,53461.170896400006 2024-10-04,16:27:07.000,278,11004685,13245,0,1728059226,12982.27080541,87.91879323000467,53461.15692216 2024-10-04,16:27:08.000,278,11004694,13285,0,1728059227,12982.27080541,87.96813714000018,53461.1359608 2024-10-04,16:27:09.000,278,11004666,13485,0,1728059228,12982.26406909999,87.93994062000274,53461.12198656001 2024-10-04,16:27:10.000,278,11004727,13165,0,1728059229,12982.22365123999,87.9469897500021,53461.198844880004 2024-10-04,16:27:11.000,278,11004664,13325,0,1728059230,12982.20344230999,88.01043192000361,53461.149935040004 2024-10-04,16:27:12.000,278,11004747,13525,0,1728059231,12982.24386016999,88.03157931000169,53461.12897368 2024-10-04,16:27:13.000,278,11004738,12965,0,1728059232,12982.26406909999,88.03862844000105,53461.11499944 2024-10-04,16:27:14.000,278,11004675,13245,0,1728059233,12982.277541719995,88.06682495999848,53461.08006384 2024-10-04,16:27:15.000,278,11004722,13045,0,1728059234,12982.26406909999,88.12321800000063,53461.101025200005 2024-10-04,16:27:16.000,278,11004706,13085,0,1728059235,12982.29101434,88.11616887000127,53461.14294792001 2024-10-04,16:27:17.000,278,11004710,13005,0,1728059236,12982.27080541,88.17256191000342,53461.08705096 2024-10-04,16:27:18.000,278,11004656,13085,0,1728059237,12982.30448695999,88.2289549499983,53461.12897368 2024-10-04,16:27:19.000,278,11004733,13245,0,1728059238,12982.297750649996,88.26420060000237,53461.07307672001 2024-10-04,16:27:20.000,278,11004704,13005,0,1728059239,12982.35164113,88.32764277000388,53461.09403808001 2024-10-04,16:27:21.000,278,11004726,13445,0,1728059240,12982.338168509996,88.33469190000324,53461.12198656001 2024-10-04,16:27:22.000,278,11004754,13365,0,1728059241,12982.32469588999,88.41223233000346,53461.08006384 2024-10-04,16:27:23.000,278,11004724,13125,0,1728059242,12982.344904819991,88.4404288500009,53461.07307672001 2024-10-04,16:27:24.000,278,11004684,13205,0,1728059243,12982.344904819991,88.49682189000305,53461.08006384 2024-10-04,16:27:25.000,278,11004662,13285,0,1728059244,12982.338168509996,88.51796928000113,53461.07307672001 2024-10-04,16:27:26.000,278,11004712,13165,0,1728059245,12982.3314322,88.56026406000456,53461.052115360006 2024-10-04,16:27:27.000,278,11004660,12925,0,1728059246,12982.29101434,88.60255884000071,53461.08006384 2024-10-04,16:27:28.000,278,11004698,13205,0,1728059247,12982.30448695999,88.61665709999943,53461.05910248 2024-10-04,16:27:29.000,278,11004647,13325,0,1728059248,12982.297750649996,88.61665709999943,53461.01717976 2024-10-04,16:27:30.000,278,11004678,13405,0,1728059249,12982.26406909999,88.6519027500035,53461.003205520006 2024-10-04,16:27:31.000,278,11004683,13045,0,1728059250,12982.26406909999,88.69419752999966,53461.01019264 2024-10-04,16:27:32.000,278,11004643,13565,0,1728059251,12982.257332789995,88.68009927000094,53461.01717976 2024-10-04,16:27:33.000,278,11004662,12965,0,1728059252,12982.23038755,88.70124665999901,53461.01717976 2024-10-04,16:27:34.000,278,11004699,13125,0,1728059253,12982.26406909999,88.68009927000094,53460.99621840001 2024-10-04,16:27:35.000,278,11004677,13445,0,1728059254,12982.297750649996,88.6519027500035,53461.04512824001 2024-10-04,16:27:36.000,278,11004738,13125,0,1728059255,12982.26406909999,88.68009927000094,53461.052115360006 2024-10-04,16:27:37.000,278,11004732,13205,0,1728059256,12982.257332789995,88.70124665999901,53460.98923128 2024-10-04,16:27:38.000,278,11004703,13165,0,1728059257,12982.297750649996,88.71534491999773,53461.02416688001 2024-10-04,16:27:39.000,278,11004664,13245,0,1728059258,12982.32469588999,88.69419752999966,53461.04512824001 2024-10-04,16:27:40.000,278,11004709,13405,0,1728059259,12982.358377439996,88.72944318000373,53461.031154000004 2024-10-04,16:27:41.000,278,11004729,13205,0,1728059260,12982.378586369996,88.73649231000309,53461.01717976 2024-10-04,16:27:42.000,278,11004638,13205,0,1728059261,12982.39205899,88.7505905700018,53461.01717976 2024-10-04,16:27:43.000,278,11004688,13245,0,1728059262,12982.419004229996,88.7999344800046,53461.05910248 2024-10-04,16:27:44.000,278,11004688,13165,0,1728059263,12982.445949469991,88.80698361000395,53461.052115360006 2024-10-04,16:27:45.000,278,11004624,13325,0,1728059264,12982.459422089996,88.86337664999883,53461.08006384 2024-10-04,16:27:46.000,278,11004704,12925,0,1728059265,12982.452685780001,88.86337664999883,53461.05910248 2024-10-04,16:27:47.000,278,11004738,13085,0,1728059266,12982.493103640001,88.8986223000029,53461.14294792001 2024-10-04,16:27:48.000,278,11004670,13165,0,1728059267,12982.486367329991,88.96911360000377,53461.08705096 2024-10-04,16:27:49.000,278,11004728,13205,0,1728059268,12982.452685780001,89.032555769998,53461.10801232 2024-10-04,16:27:50.000,278,11004633,12965,0,1728059269,12982.499839949996,89.07485055000143,53461.10801232 2024-10-04,16:27:51.000,278,11004710,13285,0,1728059270,12982.499839949996,89.13829272000294,53461.101025200005 2024-10-04,16:27:52.000,278,11004665,13045,0,1728059271,12982.432476850001,89.18763662999845,53461.0660896 2024-10-04,16:27:53.000,278,11004642,13205,0,1728059272,12982.425740539991,89.21583315000316,53461.1359608 2024-10-04,16:27:54.000,278,11004677,12925,0,1728059273,12982.39205899,89.29337358000339,53461.05910248 2024-10-04,16:27:55.000,278,11004673,13045,0,1728059274,12982.385322679991,89.31452097000147,53461.08705096 2024-10-04,16:27:56.000,278,11004783,13245,0,1728059275,12982.3314322,89.36386488000426,53461.09403808001 2024-10-04,16:27:57.000,278,11004701,13165,0,1728059276,12982.338168509996,89.42730704999849,53461.09403808001 2024-10-04,16:27:58.000,278,11004648,13245,0,1728059277,12982.30448695999,89.42025791999913,53461.0660896 2024-10-04,16:27:59.000,278,11004635,13405,0,1728059278,12982.24386016999,89.46255270000256,53461.04512824001 2024-10-04,16:28:00.000,278,11004610,13125,0,1728059279,12982.22365123999,89.51894574000471,53461.08006384 2024-10-04,16:28:01.000,278,11004652,13285,0,1728059280,12982.176497069995,89.5541913900015,53461.01019264 2024-10-04,16:28:02.000,278,11004667,13165,0,1728059281,12982.176497069995,89.56828965000022,53461.08006384 2024-10-04,16:28:03.000,278,11004699,13325,0,1728059282,12982.16976076,89.5894370399983,53461.052115360006 2024-10-04,16:28:04.000,278,11004652,13285,0,1728059283,12982.14281551999,89.62468269000237,53461.09403808001 2024-10-04,16:28:05.000,278,11004668,13365,0,1728059284,12982.14281551999,89.66697746999853,53461.0660896 2024-10-04,16:28:06.000,278,11004683,13125,0,1728059285,12982.115870279995,89.7022231200026,53461.10801232 2024-10-04,16:28:07.000,278,11004635,13245,0,1728059286,12982.08892504,89.7374687699994,53461.101025200005 2024-10-04,16:28:08.000,278,11004661,13125,0,1728059287,12982.075452419995,89.7374687699994,53461.08006384 2024-10-04,16:28:09.000,278,11004666,13085,0,1728059288,12982.04850718,89.77271442000347,53461.052115360006 2024-10-04,16:28:10.000,278,11004621,13125,0,1728059289,12982.04177086999,89.78681268000219,53461.09403808001 2024-10-04,16:28:11.000,278,11004677,13365,0,1728059290,12982.014825629994,89.79386181000154,53461.0660896 2024-10-04,16:28:12.000,278,11004641,13205,0,1728059291,12981.994616699994,89.86435311000241,53461.08705096 2024-10-04,16:28:13.000,278,11004677,13365,0,1728059292,12981.98788039,89.8502548500037,53461.08705096 2024-10-04,16:28:14.000,278,11004613,13125,0,1728059293,12981.947462529999,89.88550050000049,53461.0660896 2024-10-04,16:28:15.000,278,11004612,13285,0,1728059294,12981.927253599999,89.92779528000392,53461.052115360006 2024-10-04,16:28:16.000,278,11004697,13285,0,1728059295,12981.90030835999,89.91369701999793,53461.09403808001 2024-10-04,16:28:17.000,278,11004655,13445,0,1728059296,12981.893572049994,89.91369701999793,53461.101025200005 2024-10-04,16:28:18.000,278,11004630,13325,0,1728059297,12981.832945259994,89.89959875999921,53461.101025200005 2024-10-04,16:28:19.000,278,11004684,12925,0,1728059298,12981.859890499989,89.89959875999921,53461.052115360006 2024-10-04,16:28:20.000,278,11004656,13365,0,1728059299,12981.853154189994,89.89254962999985,53461.101025200005 2024-10-04,16:28:21.000,278,11004667,13085,0,1728059300,12981.880099429989,89.86435311000241,53461.08006384 2024-10-04,16:28:22.000,278,11004643,13205,0,1728059301,12981.880099429989,89.81500919999962,53461.12198656001 2024-10-04,16:28:23.000,278,11004657,13125,0,1728059302,12981.853154189994,89.82910745999834,53461.1359608 2024-10-04,16:28:24.000,278,11004709,13205,0,1728059303,12981.839681569989,89.79386181000154,53461.11499944 2024-10-04,16:28:25.000,278,11004647,13285,0,1728059304,12981.853154189994,89.77976355000283,53461.10801232 2024-10-04,16:28:26.000,278,11004658,13525,0,1728059305,12981.846417879999,89.73041964000004,53461.15692216 2024-10-04,16:28:27.000,278,11004619,13285,0,1728059306,12981.893572049994,89.72337051000068,53461.15692216 2024-10-04,16:28:28.000,278,11004658,13325,0,1728059307,12981.913780979994,89.69517399000324,53461.149935040004 2024-10-04,16:28:29.000,278,11004591,13085,0,1728059308,12981.90030835999,89.67402659999789,53461.12198656001 2024-10-04,16:28:30.000,278,11004692,13125,0,1728059309,12981.974407769994,89.67402659999789,53461.149935040004 2024-10-04,16:28:31.000,278,11004700,13045,0,1728059310,12982.00808932,89.68812486000388,53461.16390928001 2024-10-04,16:28:32.000,278,11004707,12925,0,1728059311,12982.04850718,89.68107573000452,53461.1359608 2024-10-04,16:28:33.000,278,11004696,13085,0,1728059312,12982.035034559995,89.71632138000132,53461.11499944 2024-10-04,16:28:34.000,278,11004712,13165,0,1728059313,12982.06197979999,89.7374687699994,53461.12198656001 2024-10-04,16:28:35.000,278,11004619,12925,0,1728059314,12982.08892504,89.77976355000283,53461.1359608 2024-10-04,16:28:36.000,278,11004686,13285,0,1728059315,12982.10913397,89.81500919999962,53461.17788352 2024-10-04,16:28:37.000,278,11004617,13325,0,1728059316,12982.1293429,89.82205832999898,53461.149935040004 2024-10-04,16:28:38.000,278,11004675,13085,0,1728059317,12982.136079209995,89.85730398000305,53461.1359608 2024-10-04,16:28:39.000,278,11004652,13365,0,1728059318,12982.176497069995,89.93484441000328,53461.170896400006 2024-10-04,16:28:40.000,278,11004669,13325,0,1728059319,12982.176497069995,89.96304093000072,53461.18487064 2024-10-04,16:28:41.000,278,11004624,13485,0,1728059320,12982.21017862,89.99828658000479,53461.198844880004 2024-10-04,16:28:42.000,278,11004617,13285,0,1728059321,12982.237123859995,90.02648310000222,53461.17788352 2024-10-04,16:28:43.000,278,11004602,13125,0,1728059322,12982.237123859995,89.99828658000479,53461.1359608 2024-10-04,16:28:44.000,278,11004650,12965,0,1728059323,12982.257332789995,90.01943397000286,53461.21281912001 2024-10-04,16:28:45.000,278,11004669,13165,0,1728059324,12982.27080541,90.08287614000437,53461.19185776001 2024-10-04,16:28:46.000,278,11004651,13085,0,1728059325,12982.22365123999,90.09697440000309,53461.16390928001 2024-10-04,16:28:47.000,278,11004699,13085,0,1728059326,12982.23038755,90.12517092000053,53461.19185776001 2024-10-04,16:28:48.000,278,11004674,13245,0,1728059327,12982.22365123999,90.13926917999925,53461.21281912001 2024-10-04,16:28:49.000,278,11004652,13045,0,1728059328,12982.24386016999,90.11107266000181,53461.24076760001 2024-10-04,16:28:50.000,278,11004709,13245,0,1728059329,12982.196705999995,90.11812179000117,53461.198844880004 2024-10-04,16:28:51.000,278,11004642,13205,0,1728059330,12982.237123859995,90.15336743999796,53461.19185776001 2024-10-04,16:28:52.000,278,11004639,13165,0,1728059331,12982.237123859995,90.1463183099986,53461.268716080005 2024-10-04,16:28:53.000,278,11004655,13285,0,1728059332,12982.26406909999,90.12517092000053,53461.31063880001 2024-10-04,16:28:54.000,278,11004657,13285,0,1728059333,12982.216914929995,90.13222004999989,53461.26172896001 2024-10-04,16:28:55.000,278,11004630,13445,0,1728059334,12982.24386016999,90.09697440000309,53461.219806240006 2024-10-04,16:28:56.000,278,11004637,13245,0,1728059335,12982.24386016999,90.10402353000245,53461.219806240006 2024-10-04,16:28:57.000,278,11004687,13165,0,1728059336,12982.20344230999,90.06172874999902,53461.18487064 2024-10-04,16:28:58.000,278,11004669,13205,0,1728059337,12982.216914929995,90.06877787999838,53461.25474184 2024-10-04,16:28:59.000,278,11004685,13285,0,1728059338,12982.25059648,90.03353223000158,53461.317625920005 2024-10-04,16:29:00.000,278,11004657,13365,0,1728059339,12982.237123859995,89.99828658000479,53461.2757032 2024-10-04,16:29:01.000,278,11004675,13445,0,1728059340,12982.25059648,90.01943397000286,53461.25474184 2024-10-04,16:29:02.000,278,11004645,13485,0,1728059341,12982.176497069995,89.99828658000479,53461.28967744001 2024-10-04,16:29:03.000,278,11004668,13125,0,1728059342,12982.216914929995,89.97009006000008,53461.33160016001 2024-10-04,16:29:04.000,278,11004662,13205,0,1728059343,12982.237123859995,89.97009006000008,53461.32461304 2024-10-04,16:29:05.000,278,11004690,13285,0,1728059344,12982.18996969,89.95599180000136,53461.28269032 2024-10-04,16:29:06.000,278,11004695,13445,0,1728059345,12982.176497069995,89.948942670002,53461.268716080005 2024-10-04,16:29:07.000,278,11004677,13245,0,1728059346,12982.16302444999,89.89959875999921,53461.35954864001 2024-10-04,16:29:08.000,278,11004618,13205,0,1728059347,12982.22365123999,89.96304093000072,53461.3455744 2024-10-04,16:29:09.000,278,11004693,13085,0,1728059348,12982.176497069995,89.97713918999943,53461.338587280006 2024-10-04,16:29:10.000,278,11004647,13365,0,1728059349,12982.156288139995,89.96304093000072,53461.387497120006 2024-10-04,16:29:11.000,278,11004717,13005,0,1728059350,12982.16302444999,89.96304093000072,53461.28967744001 2024-10-04,16:29:12.000,278,11004633,13285,0,1728059351,12982.16976076,89.99123744999815,53461.31063880001 2024-10-04,16:29:13.000,278,11004677,13325,0,1728059352,12982.16976076,89.9841883199988,53461.32461304 2024-10-04,16:29:14.000,278,11004705,13045,0,1728059353,12982.1293429,90.03353223000158,53461.26172896001 2024-10-04,16:29:15.000,278,11004692,13405,0,1728059354,12982.14281551999,90.06877787999838,53461.28967744001 2024-10-04,16:29:16.000,278,11004642,13165,0,1728059355,12982.115870279995,90.02648310000222,53461.29666456 2024-10-04,16:29:17.000,278,11004690,13245,0,1728059356,12982.075452419995,90.05467961999966,53461.29666456 2024-10-04,16:29:18.000,278,11004728,13125,0,1728059357,12982.08218872999,90.08287614000437,53461.37352288 2024-10-04,16:29:19.000,278,11004681,13445,0,1728059358,12982.10239765999,90.11812179000117,53461.33160016001 2024-10-04,16:29:20.000,278,11004657,13085,0,1728059359,12982.10239765999,90.12517092000053,53461.28269032 2024-10-04,16:29:21.000,278,11004655,13445,0,1728059360,12982.08892504,90.1463183099986,53461.35954864001 2024-10-04,16:29:22.000,278,11004687,13165,0,1728059361,12982.08892504,90.16746570000396,53461.33160016001 2024-10-04,16:29:23.000,278,11004626,13245,0,1728059362,12982.10239765999,90.1604165700046,53461.29666456 2024-10-04,16:29:24.000,278,11004699,12925,0,1728059363,12982.12260658999,90.15336743999796,53461.35954864001 2024-10-04,16:29:25.000,278,11004619,13125,0,1728059364,12982.14955183,90.13926917999925,53461.30365168 2024-10-04,16:29:26.000,278,11004663,13285,0,1728059365,12982.14281551999,90.11107266000181,53461.32461304 2024-10-04,16:29:27.000,278,11004662,13205,0,1728059366,12982.1293429,90.08992527000373,53461.30365168 2024-10-04,16:29:28.000,278,11004688,13245,0,1728059367,12982.16302444999,90.02648310000222,53461.33160016001 2024-10-04,16:29:29.000,278,11004628,13045,0,1728059368,12982.14955183,89.99828658000479,53461.35256152 2024-10-04,16:29:30.000,278,11004655,13285,0,1728059369,12982.136079209995,89.94189354000264,53461.31063880001 2024-10-04,16:29:31.000,278,11004695,12965,0,1728059370,12982.16302444999,89.8361565899977,53461.366535760004 2024-10-04,16:29:32.000,278,11004714,13605,0,1728059371,12982.21017862,89.77976355000283,53461.35256152 2024-10-04,16:29:33.000,278,11004636,13445,0,1728059372,12982.14281551999,89.72337051000068,53461.3455744 2024-10-04,16:29:34.000,278,11004668,13045,0,1728059373,12982.18323337999,89.6035353000043,53461.37352288 2024-10-04,16:29:35.000,278,11004667,12925,0,1728059374,12982.16976076,89.54009313000279,53461.35256152 2024-10-04,16:29:36.000,278,11004671,13285,0,1728059375,12982.21017862,89.50484747999872,53461.4154456 2024-10-04,16:29:37.000,278,11004656,13165,0,1728059376,12982.196705999995,89.42730704999849,53461.38051000001 2024-10-04,16:29:38.000,278,11004678,13325,0,1728059377,12982.196705999995,89.39911053000105,53461.366535760004 2024-10-04,16:29:39.000,278,11004717,13285,0,1728059378,12982.22365123999,89.36386488000426,53461.38051000001 2024-10-04,16:29:40.000,278,11004724,13485,0,1728059379,12982.277541719995,89.3568157500049,53461.4154456 2024-10-04,16:29:41.000,278,11004700,12965,0,1728059380,12982.30448695999,89.31452097000147,53461.35256152 2024-10-04,16:29:42.000,278,11004722,13285,0,1728059381,12982.30448695999,89.27222618999804,53461.37352288 2024-10-04,16:29:43.000,278,11004676,13245,0,1728059382,12982.317959579996,89.27927532000467,53461.42941984001 2024-10-04,16:29:44.000,278,11004678,13085,0,1728059383,12982.30448695999,89.29337358000339,53461.42243272 2024-10-04,16:29:45.000,278,11004660,13445,0,1728059384,12982.31122327,89.27927532000467,53461.39448424 2024-10-04,16:29:46.000,278,11004705,13005,0,1728059385,12982.3314322,89.27927532000467,53461.4154456 2024-10-04,16:29:47.000,278,11004659,13005,0,1728059386,12982.32469588999,89.32861923000019,53461.4503812 2024-10-04,16:29:48.000,278,11004708,13245,0,1728059387,12982.3314322,89.34976661999826,53461.45736832001 2024-10-04,16:29:49.000,278,11004607,13245,0,1728059388,12982.338168509996,89.40615966000041,53461.44339408 2024-10-04,16:29:50.000,278,11004671,13205,0,1728059389,12982.31122327,89.42025791999913,53461.42243272 2024-10-04,16:29:51.000,278,11004672,13285,0,1728059390,12982.29101434,89.42730704999849,53461.387497120006 2024-10-04,16:29:52.000,278,11004679,13165,0,1728059391,12982.28427802999,89.47665096000128,53461.35954864001 2024-10-04,16:29:53.000,278,11004651,13285,0,1728059392,12982.27080541,89.49074922,53461.38051000001 2024-10-04,16:29:54.000,278,11004670,13285,0,1728059393,12982.277541719995,89.5894370399983,53461.436406960005 2024-10-04,16:29:55.000,278,11004644,13285,0,1728059394,12982.277541719995,89.5894370399983,53461.42243272 2024-10-04,16:29:56.000,278,11004640,13525,0,1728059395,12982.25059648,89.61058443000366,53461.42243272 2024-10-04,16:29:57.000,278,11004695,13445,0,1728059396,12982.18323337999,89.68812486000388,53461.37352288 2024-10-04,16:29:58.000,278,11004702,13285,0,1728059397,12982.16302444999,89.70927225000196,53461.366535760004 2024-10-04,16:29:59.000,278,11004685,13045,0,1728059398,12982.176497069995,89.71632138000132,53461.40845848001 2024-10-04,16:30:00.000,278,11004669,13085,0,1728059399,12982.136079209995,89.78681268000219,53461.40147136 2024-10-04,16:30:01.000,278,11004635,13085,0,1728059400,12982.10913397,89.79386181000154,53461.387497120006 2024-10-04,16:30:02.000,278,11004622,13205,0,1728059401,12982.06197979999,89.84320572000433,53461.366535760004 2024-10-04,16:30:03.000,278,11004689,13205,0,1728059402,12982.075452419995,89.80796007000026,53461.387497120006 2024-10-04,16:30:04.000,278,11004634,13285,0,1728059403,12982.00135300999,89.82205832999898,53461.40147136 2024-10-04,16:30:05.000,278,11004635,13445,0,1728059404,12981.994616699994,89.82205832999898,53461.39448424 2024-10-04,16:30:06.000,278,11004685,13285,0,1728059405,12981.974407769994,89.8009109400009,53461.42941984001 2024-10-04,16:30:07.000,278,11004671,13285,0,1728059406,12981.954198839994,89.75861616000475,53461.32461304 2024-10-04,16:30:08.000,278,11004603,13045,0,1728059407,12981.947462529999,89.73041964000004,53461.35954864001 2024-10-04,16:30:09.000,278,11004626,13405,0,1728059408,12981.96767146,89.71632138000132,53461.38051000001 2024-10-04,16:30:10.000,278,11004663,13045,0,1728059409,12981.92051728999,89.70927225000196,53461.39448424 2024-10-04,16:30:11.000,278,11004692,13085,0,1728059410,12981.927253599999,89.64583008000045,53461.37352288 2024-10-04,16:30:12.000,278,11004650,13485,0,1728059411,12981.954198839994,89.61763356000301,53461.387497120006 2024-10-04,16:30:13.000,278,11004659,12925,0,1728059412,12981.954198839994,89.56828965000022,53461.338587280006 2024-10-04,16:30:14.000,278,11004716,13245,0,1728059413,12981.94072621999,89.51894574000471,53461.33160016001 2024-10-04,16:30:15.000,278,11004691,13165,0,1728059414,12981.994616699994,89.50484747999872,53461.387497120006 2024-10-04,16:30:16.000,278,11004665,13285,0,1728059415,12982.00135300999,89.46255270000256,53461.40845848001 2024-10-04,16:30:17.000,278,11004696,13285,0,1728059416,12982.02156193999,89.42025791999913,53461.3455744 2024-10-04,16:30:18.000,278,11004655,13165,0,1728059417,12982.035034559995,89.42025791999913,53461.317625920005 2024-10-04,16:30:19.000,278,11004678,12965,0,1728059418,12982.06871611,89.42730704999849,53461.366535760004 2024-10-04,16:30:20.000,278,11004679,13405,0,1728059419,12982.10239765999,89.3920614000017,53461.40845848001 2024-10-04,16:30:21.000,278,11004677,13285,0,1728059420,12982.12260658999,89.40615966000041,53461.38051000001 2024-10-04,16:30:22.000,278,11004718,13245,0,1728059421,12982.14955183,89.42025791999913,53461.35954864001 2024-10-04,16:30:23.000,278,11004690,13245,0,1728059422,12982.14281551999,89.46255270000256,53461.35954864001 2024-10-04,16:30:24.000,278,11004651,13165,0,1728059423,12982.136079209995,89.51189660999808,53461.40845848001 2024-10-04,16:30:25.000,278,11004717,13085,0,1728059424,12982.14281551999,89.56124052000087,53461.39448424 2024-10-04,16:30:26.000,278,11004708,13085,0,1728059425,12982.16302444999,89.68107573000452,53461.42243272 2024-10-04,16:30:27.000,278,11004697,13285,0,1728059426,12982.10913397,89.73041964000004,53461.42941984001 2024-10-04,16:30:28.000,278,11004679,13485,0,1728059427,12982.10239765999,89.82910745999834,53461.4154456 2024-10-04,16:30:29.000,278,11004680,13285,0,1728059428,12982.12260658999,89.85730398000305,53461.387497120006 2024-10-04,16:30:30.000,278,11004647,13285,0,1728059429,12982.08218872999,89.94189354000264,53461.387497120006 2024-10-04,16:30:31.000,278,11004670,13085,0,1728059430,12982.06197979999,89.99123744999815,53461.39448424 2024-10-04,16:30:32.000,278,11004698,13365,0,1728059431,12982.08892504,90.08992527000373,53461.35256152 2024-10-04,16:30:33.000,278,11004658,13285,0,1728059432,12982.06871611,90.12517092000053,53461.39448424 2024-10-04,16:30:34.000,278,11004631,13125,0,1728059433,12982.02156193999,90.1604165700046,53461.40147136 2024-10-04,16:30:35.000,278,11004656,13485,0,1728059434,12982.014825629994,90.17451483000332,53461.338587280006 2024-10-04,16:30:36.000,278,11004663,13045,0,1728059435,12982.014825629994,90.21680960999947,53461.3455744 2024-10-04,16:30:37.000,278,11004679,13285,0,1728059436,12981.954198839994,90.25205526000354,53461.31063880001 2024-10-04,16:30:38.000,278,11004681,13085,0,1728059437,12981.96767146,90.28025178000098,53461.366535760004 2024-10-04,16:30:39.000,278,11004691,13205,0,1728059438,12981.96093514999,90.2591043900029,53461.37352288 2024-10-04,16:30:40.000,278,11004672,13245,0,1728059439,12981.927253599999,90.25205526000354,53461.35256152 2024-10-04,16:30:41.000,278,11004634,12925,0,1728059440,12981.913780979994,90.2591043900029,53461.3455744 2024-10-04,16:30:42.000,278,11004708,13045,0,1728059441,12981.913780979994,90.27320265000162,53461.37352288 2024-10-04,16:30:43.000,278,11004707,13325,0,1728059442,12981.893572049994,90.23795700000483,53461.338587280006 2024-10-04,16:30:44.000,278,11004731,13245,0,1728059443,12981.880099429989,90.22385873999883,53461.366535760004 2024-10-04,16:30:45.000,278,11004642,13165,0,1728059444,12981.886835739999,90.23090786999819,53461.338587280006 2024-10-04,16:30:46.000,278,11004654,13245,0,1728059445,12981.893572049994,90.21680960999947,53461.338587280006 2024-10-04,16:30:47.000,278,11004675,13405,0,1728059446,12981.880099429989,90.1956622200014,53461.317625920005 2024-10-04,16:30:48.000,278,11004702,13445,0,1728059447,12981.90030835999,90.20976048000011,53461.37352288 2024-10-04,16:30:49.000,278,11004666,13325,0,1728059448,12981.92051728999,90.23795700000483,53461.338587280006 2024-10-04,16:30:50.000,278,11004703,13405,0,1728059449,12981.94072621999,90.23090786999819,53461.35256152 2024-10-04,16:30:51.000,278,11004669,13085,0,1728059450,12981.947462529999,90.24500613000419,53461.32461304 2024-10-04,16:30:52.000,278,11004663,13365,0,1728059451,12981.954198839994,90.2591043900029,53461.35954864001 2024-10-04,16:30:53.000,278,11004669,13285,0,1728059452,12981.994616699994,90.28730091000034,53461.28967744001 2024-10-04,16:30:54.000,278,11004719,13445,0,1728059453,12981.994616699994,90.30844829999842,53461.29666456 2024-10-04,16:30:55.000,278,11004632,13365,0,1728059454,12981.947462529999,90.30844829999842,53461.26172896001 2024-10-04,16:30:56.000,278,11004673,13325,0,1728059455,12981.98114407999,90.38598872999864,53461.31063880001 2024-10-04,16:30:57.000,278,11004641,13445,0,1728059456,12981.98788039,90.393037859998,53461.28967744001 2024-10-04,16:30:58.000,278,11004738,13485,0,1728059457,12982.02156193999,90.35779221000121,53461.33160016001 2024-10-04,16:30:59.000,278,11004730,13685,0,1728059458,12982.014825629994,90.393037859998,53461.317625920005 2024-10-04,16:31:00.000,278,11004677,13245,0,1728059459,12982.04177086999,90.42828351000207,53461.33160016001 2024-10-04,16:31:01.000,278,11004676,13565,0,1728059460,12982.04850718,90.42123438000272,53461.29666456 2024-10-04,16:31:02.000,278,11004730,13165,0,1728059461,12982.06197979999,90.43533264000143,53461.31063880001 2024-10-04,16:31:03.000,278,11004722,13325,0,1728059462,12982.06197979999,90.46352915999887,53461.30365168 2024-10-04,16:31:04.000,278,11004661,13045,0,1728059463,12982.06871611,90.48467655000422,53461.317625920005 2024-10-04,16:31:05.000,278,11004696,13085,0,1728059464,12982.04850718,90.45648002999951,53461.29666456 2024-10-04,16:31:06.000,278,11004651,13525,0,1728059465,12982.06871611,90.49877481000294,53461.28269032 2024-10-04,16:31:07.000,278,11004682,13325,0,1728059466,12982.00808932,90.51287307000166,53461.30365168 2024-10-04,16:31:08.000,278,11004694,13365,0,1728059467,12981.994616699994,90.5058239400023,53461.317625920005 2024-10-04,16:31:09.000,278,11004680,13405,0,1728059468,12981.98788039,90.5058239400023,53461.33160016001 2024-10-04,16:31:10.000,278,11004700,13365,0,1728059469,12982.00808932,90.53402045999974,53461.35954864001 2024-10-04,16:31:11.000,278,11004664,13685,0,1728059470,12981.96767146,90.58336437000253,53461.40845848001 2024-10-04,16:31:12.000,278,11004729,13245,0,1728059471,12982.02156193999,90.59041350000189,53461.35256152 2024-10-04,16:31:13.000,278,11004730,13445,0,1728059472,12982.02156193999,90.61156088999996,53461.35954864001 2024-10-04,16:31:14.000,278,11004690,13245,0,1728059473,12982.035034559995,90.66090480000275,53461.40147136 2024-10-04,16:31:15.000,278,11004720,13285,0,1728059474,12981.98114407999,90.70319957999891,53461.338587280006 2024-10-04,16:31:16.000,278,11004730,13365,0,1728059475,12981.954198839994,90.72434697000426,53461.42941984001 2024-10-04,16:31:17.000,278,11004643,13245,0,1728059476,12981.907044669999,90.80893653000385,53461.42243272 2024-10-04,16:31:18.000,278,11004691,13325,0,1728059477,12981.873363119994,90.85123131,53461.35256152 2024-10-04,16:31:19.000,278,11004672,13405,0,1728059478,12981.866626809999,90.89352609000343,53461.44339408 2024-10-04,16:31:20.000,278,11004693,13245,0,1728059479,12981.853154189994,90.92877174000023,53461.387497120006 2024-10-04,16:31:21.000,278,11004667,13245,0,1728059480,12981.799263709989,91.01336129999981,53461.4503812 2024-10-04,16:31:22.000,278,11004709,13285,0,1728059481,12981.806000019998,91.05565608000325,53461.42941984001 2024-10-04,16:31:23.000,278,11004671,13325,0,1728059482,12981.785791089998,91.0979508599994,53461.44339408 2024-10-04,16:31:24.000,278,11004700,13205,0,1728059483,12981.745373229998,91.14729477000219,53461.46435544 2024-10-04,16:31:25.000,278,11004720,13325,0,1728059484,12981.779054779989,91.18958954999835,53461.4154456 2024-10-04,16:31:26.000,278,11004703,13285,0,1728059485,12981.785791089998,91.2459825900005,53461.46435544 2024-10-04,16:31:27.000,278,11004620,13085,0,1728059486,12981.745373229998,91.3446704099988,53461.42243272 2024-10-04,16:31:28.000,278,11004689,13205,0,1728059487,12981.772318469993,91.39401432000159,53461.40845848001 2024-10-04,16:31:29.000,278,11004719,13205,0,1728059488,12981.765582159998,91.40106345000095,53461.42243272 2024-10-04,16:31:30.000,278,11004655,13245,0,1728059489,12981.758845849989,91.46450562000246,53461.32461304 2024-10-04,16:31:31.000,278,11004759,13565,0,1728059490,12981.758845849989,91.49270213999989,53461.366535760004 2024-10-04,16:31:32.000,278,11004702,13245,0,1728059491,12981.785791089998,91.52794779000396,53461.38051000001 2024-10-04,16:31:33.000,278,11004702,13165,0,1728059492,12981.812736329994,91.56319344000076,53461.35954864001 2024-10-04,16:31:34.000,278,11004677,13445,0,1728059493,12981.806000019998,91.56319344000076,53461.35256152 2024-10-04,16:31:35.000,278,11004762,13285,0,1728059494,12981.839681569989,91.60548822000419,53461.35954864001 2024-10-04,16:31:36.000,278,11004663,13165,0,1728059495,12981.933989909994,91.66188125999906,53461.35256152 2024-10-04,16:31:37.000,278,11004644,13445,0,1728059496,12981.92051728999,91.68302865000442,53461.32461304 2024-10-04,16:31:38.000,278,11004698,13085,0,1728059497,12981.98114407999,91.73237255999993,53461.32461304 2024-10-04,16:31:39.000,278,11004714,13085,0,1728059498,12982.055243489995,91.75351994999801,53461.33160016001 2024-10-04,16:31:40.000,278,11004684,13125,0,1728059499,12982.075452419995,91.77466734000336,53461.317625920005 2024-10-04,16:31:41.000,278,11004674,13045,0,1728059500,12982.08892504,91.83810951000487,53461.35256152 2024-10-04,16:31:42.000,278,11004639,13285,0,1728059501,12982.10239765999,91.79581473000144,53461.35256152 2024-10-04,16:31:43.000,278,11004652,13325,0,1728059502,12982.156288139995,91.82401124999888,53461.32461304 2024-10-04,16:31:44.000,278,11004649,13245,0,1728059503,12982.136079209995,91.83106037999823,53461.37352288 2024-10-04,16:31:45.000,278,11004689,13165,0,1728059504,12982.14281551999,91.8028638600008,53461.37352288 2024-10-04,16:31:46.000,278,11004679,13405,0,1728059505,12982.1293429,91.82401124999888,53461.317625920005 2024-10-04,16:31:47.000,278,11004704,13605,0,1728059506,12982.12260658999,91.82401124999888,53461.35954864001 2024-10-04,16:31:48.000,278,11004707,13405,0,1728059507,12982.18323337999,91.79581473000144,53461.338587280006 2024-10-04,16:31:49.000,278,11004663,13365,0,1728059508,12982.18323337999,91.767618210004,53461.387497120006 2024-10-04,16:31:50.000,278,11004657,13405,0,1728059509,12982.156288139995,91.72532343000057,53461.35954864001 2024-10-04,16:31:51.000,278,11004673,13325,0,1728059510,12982.18323337999,91.71827430000121,53461.39448424 2024-10-04,16:31:52.000,278,11004694,13365,0,1728059511,12982.16302444999,91.71827430000121,53461.387497120006 2024-10-04,16:31:53.000,278,11004724,13445,0,1728059512,12982.18323337999,91.66893038999842,53461.3455744 2024-10-04,16:31:54.000,278,11004610,13365,0,1728059513,12982.23038755,91.64778300000035,53461.35256152 2024-10-04,16:31:55.000,278,11004676,13245,0,1728059514,12982.24386016999,91.62663561000227,53461.338587280006 2024-10-04,16:31:56.000,278,11004698,13325,0,1728059515,12982.297750649996,91.61958648000291,53461.37352288 2024-10-04,16:31:57.000,278,11004692,13445,0,1728059516,12982.31122327,91.5913899599982,53461.33160016001 2024-10-04,16:31:58.000,278,11004703,13325,0,1728059517,12982.35164113,91.57024257000012,53461.35954864001 2024-10-04,16:31:59.000,278,11004697,13005,0,1728059518,12982.378586369996,91.64073387000099,53461.338587280006 2024-10-04,16:32:00.000,278,11004647,13205,0,1728059519,12982.452685780001,91.60548822000419,53461.37352288 2024-10-04,16:32:01.000,278,11004668,13405,0,1728059520,12982.506576259992,91.63368474000163,53461.35954864001 2024-10-04,16:32:02.000,278,11004653,13365,0,1728059521,12982.533521500001,91.6548321299997,53461.33160016001 2024-10-04,16:32:03.000,278,11004674,13285,0,1728059522,12982.641302459997,91.64073387000099,53461.40845848001 2024-10-04,16:32:04.000,278,11004677,13245,0,1728059523,12982.627829839992,91.71827430000121,53461.35256152 2024-10-04,16:32:05.000,278,11004682,13445,0,1728059524,12982.668247699992,91.77466734000336,53461.35256152 2024-10-04,16:32:06.000,278,11004702,13285,0,1728059525,12982.728874489992,91.80991299000016,53461.39448424 2024-10-04,16:32:07.000,278,11004708,13445,0,1728059526,12982.735610800002,91.89450254999974,53461.38051000001 2024-10-04,16:32:08.000,278,11004646,13445,0,1728059527,12982.755819730002,91.94384646000253,53461.35954864001 2024-10-04,16:32:09.000,278,11004671,13365,0,1728059528,12982.769292349993,91.94384646000253,53461.366535760004 2024-10-04,16:32:10.000,278,11004702,13285,0,1728059529,12982.782764969998,92.02843602000212,53461.39448424 2024-10-04,16:32:11.000,278,11004699,13125,0,1728059530,12982.769292349993,92.07777993000491,53461.387497120006 2024-10-04,16:32:12.000,278,11004664,13405,0,1728059531,12982.836655450003,92.1130255800017,53461.387497120006 2024-10-04,16:32:13.000,278,11004705,13245,0,1728059532,12982.829919139993,92.1482712299985,53461.387497120006 2024-10-04,16:32:14.000,278,11004720,13125,0,1728059533,12982.776028660002,92.16941862000385,53461.42941984001 2024-10-04,16:32:15.000,278,11004746,13485,0,1728059534,12982.782764969998,92.16941862000385,53461.40147136 2024-10-04,16:32:16.000,278,11004666,13285,0,1728059535,12982.802973899998,92.20466427000065,53461.4154456 2024-10-04,16:32:17.000,278,11004666,13325,0,1728059536,12982.782764969998,92.19761514000129,53461.42243272 2024-10-04,16:32:18.000,278,11004657,13365,0,1728059537,12982.769292349993,92.20466427000065,53461.40845848001 2024-10-04,16:32:19.000,278,11004646,13365,0,1728059538,12982.755819730002,92.19761514000129,53461.436406960005 2024-10-04,16:32:20.000,278,11004673,13445,0,1728059539,12982.755819730002,92.22581165999873,53461.45736832001 2024-10-04,16:32:21.000,278,11004633,13325,0,1728059540,12982.722138179997,92.19761514000129,53461.40147136 2024-10-04,16:32:22.000,278,11004717,13205,0,1728059541,12982.688456629992,92.19056601000193,53461.42941984001 2024-10-04,16:32:23.000,278,11004688,13285,0,1728059542,12982.681720319997,92.13417296999978,53461.40845848001 2024-10-04,16:32:24.000,278,11004666,13205,0,1728059543,12982.634566150002,92.14122209999914,53461.47134256 2024-10-04,16:32:25.000,278,11004696,13285,0,1728059544,12982.695192940002,92.09892732000299,53461.47134256 2024-10-04,16:32:26.000,278,11004683,13325,0,1728059545,12982.621093529997,92.05663253999955,53461.49230392 2024-10-04,16:32:27.000,278,11004695,13245,0,1728059546,12982.594148290002,92.04253428000084,53461.47134256 2024-10-04,16:32:28.000,278,11004679,13045,0,1728059547,12982.600884599997,92.02138689000276,53461.4503812 2024-10-04,16:32:29.000,278,11004728,13445,0,1728059548,12982.594148290002,92.0143377600034,53461.47832968001 2024-10-04,16:32:30.000,278,11004699,13125,0,1728059549,12982.661511389997,91.98614123999869,53461.5202524 2024-10-04,16:32:31.000,278,11004669,13485,0,1728059550,12982.600884599997,92.00023950000468,53461.46435544 2024-10-04,16:32:32.000,278,11004696,13285,0,1728059551,12982.654775080002,92.03548515000148,53461.47134256 2024-10-04,16:32:33.000,278,11004708,13205,0,1728059552,12982.627829839992,92.0495834100002,53461.46435544 2024-10-04,16:32:34.000,278,11004730,13205,0,1728059553,12982.668247699992,92.12007471000106,53461.4503812 2024-10-04,16:32:35.000,278,11004726,13285,0,1728059554,12982.668247699992,92.15532035999786,53461.42941984001 2024-10-04,16:32:36.000,278,11004670,13285,0,1728059555,12982.722138179997,92.23990992000472,53461.46435544 2024-10-04,16:32:37.000,278,11004633,13085,0,1728059556,12982.762556039997,92.30335208999895,53461.436406960005 2024-10-04,16:32:38.000,278,11004658,13285,0,1728059557,12982.782764969998,92.38794164999854,53461.45736832001 2024-10-04,16:32:39.000,278,11004635,13325,0,1728059558,12982.782764969998,92.40908904000389,53461.4503812 2024-10-04,16:32:40.000,278,11004666,13165,0,1728059559,12982.829919139993,92.52892425000027,53461.45736832001 2024-10-04,16:32:41.000,278,11004708,13325,0,1728059560,12982.829919139993,92.55712076999771,53461.40147136 2024-10-04,16:32:42.000,278,11004663,13365,0,1728059561,12982.809710209993,92.66990685000201,53461.39448424 2024-10-04,16:32:43.000,278,11004698,13245,0,1728059562,12982.843391759998,92.73334902000352,53461.4503812 2024-10-04,16:32:44.000,278,11004709,13205,0,1728059563,12982.904018549998,92.76154554000095,53461.4154456 2024-10-04,16:32:45.000,278,11004719,13165,0,1728059564,12982.877073309988,92.82498771000246,53461.49929104001 2024-10-04,16:32:46.000,278,11004696,13285,0,1728059565,12982.883809619998,92.86728248999862,53461.506278160006 2024-10-04,16:32:47.000,278,11004702,12885,0,1728059566,12982.836655450003,92.88138075000461,53461.47134256 2024-10-04,16:32:48.000,278,11004702,13245,0,1728059567,12982.816446520003,92.94482291999884,53461.534226640004 2024-10-04,16:32:49.000,278,11004689,13445,0,1728059568,12982.836655450003,92.97301944000355,53461.46435544 2024-10-04,16:32:50.000,278,11004723,13005,0,1728059569,12982.850128069993,92.9518720499982,53461.49929104001 2024-10-04,16:32:51.000,278,11004700,13445,0,1728059570,12982.789501279993,92.9166264000014,53461.47832968001 2024-10-04,16:32:52.000,278,11004670,13365,0,1728059571,12982.823182829998,92.95892118000484,53461.47832968001 2024-10-04,16:32:53.000,278,11004644,13165,0,1728059572,12982.843391759998,92.9518720499982,53461.47134256 2024-10-04,16:32:54.000,278,11004645,13205,0,1728059573,12982.863600689998,92.97301944000355,53461.485316800005 2024-10-04,16:32:55.000,278,11004727,13245,0,1728059574,12982.829919139993,92.9518720499982,53461.5202524 2024-10-04,16:32:56.000,278,11004685,13205,0,1728059575,12982.836655450003,92.90957727000205,53461.46435544 2024-10-04,16:32:57.000,278,11004679,13525,0,1728059576,12982.836655450003,92.9518720499982,53461.485316800005 2024-10-04,16:32:58.000,278,11004647,13325,0,1728059577,12982.863600689998,92.93777378999948,53461.506278160006 2024-10-04,16:32:59.000,278,11004720,13085,0,1728059578,12982.856864379988,92.93777378999948,53461.51326528 2024-10-04,16:33:00.000,278,11004643,13285,0,1728059579,12982.877073309988,92.95892118000484,53461.54121376 2024-10-04,16:33:01.000,278,11004667,13245,0,1728059580,12982.904018549998,92.95892118000484,53461.534226640004 2024-10-04,16:33:02.000,278,11004680,13245,0,1728059581,12982.904018549998,92.9659703100042,53461.56916224 2024-10-04,16:33:03.000,278,11004690,13245,0,1728059582,12982.904018549998,93.00826509000035,53461.56916224 2024-10-04,16:33:04.000,278,11004685,13365,0,1728059583,12982.910754859993,92.99416683000163,53461.62505920001 2024-10-04,16:33:05.000,278,11004661,13405,0,1728059584,12982.856864379988,92.99416683000163,53461.56916224 2024-10-04,16:33:06.000,278,11004654,13405,0,1728059585,12982.870336999993,93.07170726000186,53461.61807208 2024-10-04,16:33:07.000,278,11004685,13245,0,1728059586,12982.843391759998,93.0999037799993,53461.61807208 2024-10-04,16:33:08.000,278,11004668,13245,0,1728059587,12982.816446520003,93.10695290999865,53461.61108496 2024-10-04,16:33:09.000,278,11004676,13245,0,1728059588,12982.802973899998,93.1633459500008,53461.61807208 2024-10-04,16:33:10.000,278,11004668,13245,0,1728059589,12982.776028660002,93.20564073000423,53461.653007680005 2024-10-04,16:33:11.000,278,11004651,13085,0,1728059590,12982.776028660002,93.21973899000295,53461.61108496 2024-10-04,16:33:12.000,278,11004669,13525,0,1728059591,12982.749083419993,93.26908289999847,53461.653007680005 2024-10-04,16:33:13.000,278,11004684,13245,0,1728059592,12982.695192940002,93.26908289999847,53461.62505920001 2024-10-04,16:33:14.000,278,11004681,13285,0,1728059593,12982.688456629992,93.2620337699991,53461.63903344 2024-10-04,16:33:15.000,278,11004675,13365,0,1728059594,12982.621093529997,93.30432855000254,53461.63903344 2024-10-04,16:33:16.000,278,11004658,13325,0,1728059595,12982.580675669997,93.33957419999933,53461.63903344 2024-10-04,16:33:17.000,278,11004715,13245,0,1728059596,12982.560466739997,93.33252506999997,53461.68095616 2024-10-04,16:33:18.000,278,11004678,13125,0,1728059597,12982.506576259992,93.32547594000062,53461.61807208 2024-10-04,16:33:19.000,278,11004712,13085,0,1728059598,12982.486367329991,93.31842681000126,53461.59711072001 2024-10-04,16:33:20.000,278,11004648,13285,0,1728059599,12982.472894710001,93.30432855000254,53461.66698192001 2024-10-04,16:33:21.000,278,11004696,13245,0,1728059600,12982.425740539991,93.35367245999805,53461.5901236 2024-10-04,16:33:22.000,278,11004710,13405,0,1728059601,12982.425740539991,93.3113776800019,53461.63903344 2024-10-04,16:33:23.000,278,11004737,13285,0,1728059602,12982.365113749991,93.3748198500034,53461.59711072001 2024-10-04,16:33:24.000,278,11004656,13525,0,1728059603,12982.338168509996,93.35367245999805,53461.59711072001 2024-10-04,16:33:25.000,278,11004659,13445,0,1728059604,12982.29101434,93.4100655000002,53461.61108496 2024-10-04,16:33:26.000,278,11004692,13365,0,1728059605,12982.25059648,93.45236028000363,53461.59711072001 2024-10-04,16:33:27.000,278,11004664,13405,0,1728059606,12982.23038755,93.49465505999979,53461.56217512 2024-10-04,16:33:28.000,278,11004680,13125,0,1728059607,12982.23038755,93.54399897000258,53461.61108496 2024-10-04,16:33:29.000,278,11004672,13285,0,1728059608,12982.21017862,93.58629374999873,53461.61108496 2024-10-04,16:33:30.000,278,11004662,13365,0,1728059609,12982.156288139995,93.64268679000088,53461.56217512 2024-10-04,16:33:31.000,278,11004692,13405,0,1728059610,12982.14281551999,93.73432547999982,53461.59711072001 2024-10-04,16:33:32.000,278,11004679,13365,0,1728059611,12982.1293429,93.81186591000005,53461.58313648 2024-10-04,16:33:33.000,278,11004692,13365,0,1728059612,12982.08218872999,93.88940634000028,53461.5202524 2024-10-04,16:33:34.000,278,11004671,13365,0,1728059613,12982.014825629994,93.98809415999858,53461.56916224 2024-10-04,16:33:35.000,278,11004635,13565,0,1728059614,12981.96767146,94.05153633000009,53461.57614936001 2024-10-04,16:33:36.000,278,11004680,13125,0,1728059615,12981.947462529999,94.16432241000439,53461.506278160006 2024-10-04,16:33:37.000,278,11004669,13165,0,1728059616,12981.90030835999,94.18546980000247,53461.52723952001 2024-10-04,16:33:38.000,278,11004623,12925,0,1728059617,12981.859890499989,94.27005936000205,53461.49230392 2024-10-04,16:33:39.000,278,11004682,13165,0,1728059618,12981.819472639989,94.28415762000077,53461.54121376 2024-10-04,16:33:40.000,278,11004648,13205,0,1728059619,12981.826208949999,94.361698050001,53461.49929104001 2024-10-04,16:33:41.000,278,11004703,13165,0,1728059620,12981.779054779989,94.38989456999843,53461.47832968001 2024-10-04,16:33:42.000,278,11004672,13165,0,1728059621,12981.745373229998,94.4603858699993,53461.485316800005 2024-10-04,16:33:43.000,278,11004659,13485,0,1728059622,12981.718427989988,94.48153326000465,53461.42941984001 2024-10-04,16:33:44.000,278,11004648,13245,0,1728059623,12981.711691679993,94.48858239000401,53461.47134256 2024-10-04,16:33:45.000,278,11004620,13245,0,1728059624,12981.684746439998,94.50268065000273,53461.47134256 2024-10-04,16:33:46.000,278,11004698,13445,0,1728059625,12981.671273819993,94.48153326000465,53461.4503812 2024-10-04,16:33:47.000,278,11004674,13205,0,1728059626,12981.590438099993,94.46743499999866,53461.47134256 2024-10-04,16:33:48.000,278,11004661,13605,0,1728059627,12981.576965480002,94.45333673999994,53461.4154456 2024-10-04,16:33:49.000,278,11004638,13285,0,1728059628,12981.543283929997,94.41104196000379,53461.4503812 2024-10-04,16:33:50.000,278,11004623,13125,0,1728059629,12981.455711900002,94.43218935000186,53461.46435544 2024-10-04,16:33:51.000,278,11004709,13405,0,1728059630,12981.462448209997,94.43923848000122,53461.534226640004 2024-10-04,16:33:52.000,278,11004685,13205,0,1728059631,12981.435502970002,94.4251402200025,53461.49230392 2024-10-04,16:33:53.000,278,11004705,13565,0,1728059632,12981.327722009992,94.41104196000379,53461.51326528 2024-10-04,16:33:54.000,278,11004614,13005,0,1728059633,12981.280567839996,94.361698050001,53461.5202524 2024-10-04,16:33:55.000,278,11004678,13445,0,1728059634,12981.253622600001,94.4251402200025,53461.485316800005 2024-10-04,16:33:56.000,278,11004726,13525,0,1728059635,12981.17278688,94.38284543999907,53461.49929104001 2024-10-04,16:33:57.000,278,11004688,13005,0,1728059636,12981.09195116,94.37579630999971,53461.506278160006 2024-10-04,16:33:58.000,278,11004656,13165,0,1728059637,12981.0515333,94.47448412999802,53461.39448424 2024-10-04,16:33:59.000,278,11004665,13245,0,1728059638,12980.97069758,94.48153326000465,53461.387497120006 2024-10-04,16:34:00.000,278,11004644,13445,0,1728059639,12980.88986186,94.54497542999889,53461.42243272 2024-10-04,16:34:01.000,278,11004656,13365,0,1728059640,12980.896598169995,94.58022108000296,53461.40147136 2024-10-04,16:34:02.000,278,11004620,13405,0,1728059641,12980.835971379995,94.63661411999783,53461.387497120006 2024-10-04,16:34:03.000,278,11004682,13285,0,1728059642,12980.76187196999,94.74940020000213,53461.38051000001 2024-10-04,16:34:04.000,278,11004654,13285,0,1728059643,12980.707981489999,94.79874410999764,53461.37352288 2024-10-04,16:34:05.000,278,11004623,13445,0,1728059644,12980.70124517999,94.90448106000258,53461.387497120006 2024-10-04,16:34:06.000,278,11004659,13445,0,1728059645,12980.620409459989,94.94677583999874,53461.35954864001 2024-10-04,16:34:07.000,278,11004656,13365,0,1728059646,12980.600200529989,95.05251279000368,53461.35256152 2024-10-04,16:34:08.000,278,11004657,13325,0,1728059647,12980.566518979998,95.17234800000006,53461.317625920005 2024-10-04,16:34:09.000,278,11004638,13445,0,1728059648,12980.566518979998,95.29218321000371,53461.317625920005 2024-10-04,16:34:10.000,278,11004675,13285,0,1728059649,12980.526101119998,95.32037973000115,53461.29666456 2024-10-04,16:34:11.000,278,11004700,13285,0,1728059650,12980.492419569993,95.3767727700033,53461.31063880001 2024-10-04,16:34:12.000,278,11004606,12925,0,1728059651,12980.465474329998,95.4754605900016,53461.268716080005 2024-10-04,16:34:13.000,278,11004657,13205,0,1728059652,12980.445265399998,95.49660797999968,53461.16390928001 2024-10-04,16:34:14.000,278,11004639,13285,0,1728059653,12980.418320160003,95.60939406000398,53461.24076760001 2024-10-04,16:34:15.000,278,11004625,13205,0,1728059654,12980.371165989993,95.60939406000398,53461.219806240006 2024-10-04,16:34:16.000,278,11004630,13605,0,1728059655,12980.350957059993,95.6869344900042,53461.205832 2024-10-04,16:34:17.000,278,11004660,13325,0,1728059656,12980.377902300002,95.73627839999972,53461.19185776001 2024-10-04,16:34:18.000,278,11004632,13325,0,1728059657,12980.357693370002,95.81381882999995,53461.17788352 2024-10-04,16:34:19.000,278,11004668,13525,0,1728059658,12980.350957059993,95.83496621999802,53461.1359608 2024-10-04,16:34:20.000,278,11004639,13485,0,1728059659,12980.330748129993,95.94775230000232,53461.17788352 2024-10-04,16:34:21.000,278,11004692,13285,0,1728059660,12980.297066580002,95.91955578000488,53461.1359608 2024-10-04,16:34:22.000,278,11004658,13285,0,1728059661,12980.276857650002,95.94070317000296,53461.15692216 2024-10-04,16:34:23.000,278,11004644,13285,0,1728059662,12980.263385029997,95.9688996900004,53461.1359608 2024-10-04,16:34:24.000,278,11004690,13365,0,1728059663,12980.222967169997,95.9688996900004,53461.08006384 2024-10-04,16:34:25.000,278,11004627,13245,0,1728059664,12980.243176099997,95.99709620999784,53461.149935040004 2024-10-04,16:34:26.000,278,11004681,13085,0,1728059665,12980.216230860002,95.95480143000168,53461.1359608 2024-10-04,16:34:27.000,278,11004647,13325,0,1728059666,12980.196021930002,95.97594881999976,53461.16390928001 2024-10-04,16:34:28.000,278,11004635,12925,0,1728059667,12980.169076689992,95.92660491000424,53461.14294792001 2024-10-04,16:34:29.000,278,11004672,13125,0,1728059668,12980.155604070002,95.87726100000145,53461.10801232 2024-10-04,16:34:30.000,278,11004610,13405,0,1728059669,12980.155604070002,95.87726100000145,53461.052115360006 2024-10-04,16:34:31.000,278,11004735,12965,0,1728059670,12980.135395140001,95.84906448000402,53461.11499944 2024-10-04,16:34:32.000,278,11004651,13205,0,1728059671,12980.135395140001,95.84201535000466,53461.07307672001 2024-10-04,16:34:33.000,278,11004629,13405,0,1728059672,12980.148867759992,95.81381882999995,53461.09403808001 2024-10-04,16:34:34.000,278,11004637,13245,0,1728059673,12980.162340379997,95.80676970000059,53461.05910248 2024-10-04,16:34:35.000,278,11004690,13485,0,1728059674,12980.155604070002,95.81381882999995,53461.05910248 2024-10-04,16:34:36.000,278,11004659,13125,0,1728059675,12980.196021930002,95.8208679599993,53461.052115360006 2024-10-04,16:34:37.000,278,11004625,13285,0,1728059676,12980.222967169997,95.83496621999802,53461.031154000004 2024-10-04,16:34:38.000,278,11004644,13205,0,1728059677,12980.169076689992,95.87726100000145,53461.04512824001 2024-10-04,16:34:39.000,278,11004677,13405,0,1728059678,12980.189285619992,95.92660491000424,53461.07307672001 2024-10-04,16:34:40.000,278,11004700,13365,0,1728059679,12980.189285619992,95.96185056000104,53461.10801232 2024-10-04,16:34:41.000,278,11004676,13405,0,1728059680,12980.189285619992,96.01119447000383,53461.05910248 2024-10-04,16:34:42.000,278,11004681,13285,0,1728059681,12980.169076689992,96.07463663999806,53461.07307672001 2024-10-04,16:34:43.000,278,11004703,13245,0,1728059682,12980.148867759992,96.16627533000428,53461.0660896 2024-10-04,16:34:44.000,278,11004674,13325,0,1728059683,12980.128658829992,96.22971749999851,53461.03814112 2024-10-04,16:34:45.000,278,11004637,13245,0,1728059684,12980.081504659996,96.2156192399998,53460.97525704001 2024-10-04,16:34:46.000,278,11004637,13205,0,1728059685,12980.074768350001,96.2790614100013,53461.031154000004 2024-10-04,16:34:47.000,278,11004656,13565,0,1728059686,12980.061295729996,96.36365097000089,53460.9612828 2024-10-04,16:34:48.000,278,11004685,13485,0,1728059687,12980.068032039992,96.36365097000089,53460.95429568001 2024-10-04,16:34:49.000,278,11004703,13445,0,1728059688,12980.068032039992,96.4905353100039,53460.9612828 2024-10-04,16:34:50.000,278,11004680,13165,0,1728059689,12980.068032039992,96.51873183000134,53460.98923128 2024-10-04,16:34:51.000,278,11004647,13085,0,1728059690,12980.061295729996,96.51873183000134,53460.94032144 2024-10-04,16:34:52.000,278,11004694,13525,0,1728059691,12980.061295729996,96.5257809600007,53460.97525704001 2024-10-04,16:34:53.000,278,11004615,13405,0,1728059692,12980.054559420001,96.51873183000134,53460.933334320005 2024-10-04,16:34:54.000,278,11004654,13445,0,1728059693,12980.094977280001,96.56807574000413,53460.90538584001 2024-10-04,16:34:55.000,278,11004638,13405,0,1728059694,12980.148867759992,96.56102661000477,53460.91936008 2024-10-04,16:34:56.000,278,11004674,13285,0,1728059695,12980.222967169997,96.49758444000327,53460.91936008 2024-10-04,16:34:57.000,278,11004668,13645,0,1728059696,12980.249912409992,96.55397747999814,53460.8914116 2024-10-04,16:34:58.000,278,11004627,13205,0,1728059697,12980.344220749997,96.51873183000134,53460.89839872 2024-10-04,16:34:59.000,278,11004656,13605,0,1728059698,12980.350957059993,96.4905353100039,53460.814553280004 2024-10-04,16:35:00.000,278,11004629,13045,0,1728059699,12980.458738019988,96.50463357000262,53460.884424480006 2024-10-04,16:35:01.000,278,11004657,13325,0,1728059700,12980.519364809988,96.47643704999791,53460.82852752001 2024-10-04,16:35:02.000,278,11004713,13405,0,1728059701,12980.606936839999,96.47643704999791,53460.863463120004 2024-10-04,16:35:03.000,278,11004674,13365,0,1728059702,12980.748399349999,96.4623387899992,53460.8914116 2024-10-04,16:35:04.000,278,11004638,13165,0,1728059703,12980.82923507,96.44824053000048,53460.84250176 2024-10-04,16:35:05.000,278,11004634,13445,0,1728059704,12980.97069758,96.44824053000048,53460.84948888 2024-10-04,16:35:06.000,278,11004728,13525,0,1728059705,12981.03132437,96.43414227000176,53460.863463120004 2024-10-04,16:35:07.000,278,11004669,13285,0,1728059706,12981.159314259996,96.41299488000368,53460.835514640006 2024-10-04,16:35:08.000,278,11004655,13245,0,1728059707,12981.246886289991,96.43414227000176,53460.90538584001 2024-10-04,16:35:09.000,278,11004683,13285,0,1728059708,12981.334458320001,96.42004401000304,53460.84948888 2024-10-04,16:35:10.000,278,11004645,13405,0,1728059709,12981.401821419997,96.39889661999769,53460.884424480006 2024-10-04,16:35:11.000,278,11004612,13565,0,1728059710,12981.442239279997,96.42004401000304,53460.87743736001 2024-10-04,16:35:12.000,278,11004664,13285,0,1728059711,12981.509602379992,96.39889661999769,53460.90538584001 2024-10-04,16:35:13.000,278,11004683,13205,0,1728059712,12981.489393449992,96.38479835999897,53460.95429568001 2024-10-04,16:35:14.000,278,11004616,13125,0,1728059713,12981.502866069997,96.38479835999897,53460.8914116 2024-10-04,16:35:15.000,278,11004641,13325,0,1728059714,12981.516338690002,96.38479835999897,53460.91237296 2024-10-04,16:35:16.000,278,11004659,13445,0,1728059715,12981.482657139997,96.37070010000025,53460.91237296 2024-10-04,16:35:17.000,278,11004620,13285,0,1728059716,12981.469184519992,96.38479835999897,53460.85647600001 2024-10-04,16:35:18.000,278,11004626,13205,0,1728059717,12981.415294040002,96.42004401000304,53460.9612828 2024-10-04,16:35:19.000,278,11004674,13485,0,1728059718,12981.442239279997,96.42004401000304,53460.9612828 2024-10-04,16:35:20.000,278,11004627,13325,0,1728059719,12981.408557729992,96.4270931400024,53460.97525704001 2024-10-04,16:35:21.000,278,11004680,13285,0,1728059720,12981.368139869992,96.40594575000432,53460.92634720001 2024-10-04,16:35:22.000,278,11004657,13565,0,1728059721,12981.374876180002,96.34955271000217,53460.91936008 2024-10-04,16:35:23.000,278,11004708,13245,0,1728059722,12981.347930939992,96.39889661999769,53460.91237296 2024-10-04,16:35:24.000,278,11004640,13285,0,1728059723,12981.347930939992,96.42004401000304,53460.92634720001 2024-10-04,16:35:25.000,278,11004622,13285,0,1728059724,12981.388348799992,96.40594575000432,53460.97525704001 2024-10-04,16:35:26.000,278,11004653,13405,0,1728059725,12981.341194629997,96.43414227000176,53460.982244160004 2024-10-04,16:35:27.000,278,11004655,13125,0,1728059726,12981.354667250002,96.45528965999983,53460.97525704001 2024-10-04,16:35:28.000,278,11004642,13285,0,1728059727,12981.381612489997,96.51873183000134,53460.9612828 2024-10-04,16:35:29.000,278,11004623,13325,0,1728059728,12981.408557729992,96.49758444000327,53460.933334320005 2024-10-04,16:35:30.000,278,11004689,13445,0,1728059729,12981.388348799992,96.57512487000349,53460.982244160004 2024-10-04,16:35:31.000,278,11004625,13365,0,1728059730,12981.435502970002,96.56807574000413,53460.89839872 2024-10-04,16:35:32.000,278,11004618,13245,0,1728059731,12981.455711900002,96.58922313000221,53460.96826992 2024-10-04,16:35:33.000,278,11004652,13245,0,1728059732,12981.475920830002,96.64561617000436,53461.003205520006 2024-10-04,16:35:34.000,278,11004643,13285,0,1728059733,12981.502866069997,96.68791095000051,53460.933334320005 2024-10-04,16:35:35.000,278,11004623,13485,0,1728059734,12981.523074999997,96.66676356000244,53460.95429568001 2024-10-04,16:35:36.000,278,11004638,13045,0,1728059735,12981.536547620002,96.65971443000308,53460.92634720001 2024-10-04,16:35:37.000,278,11004651,13285,0,1728059736,12981.590438099993,96.71610746999795,53460.92634720001 2024-10-04,16:35:38.000,278,11004636,13565,0,1728059737,12981.603910719998,96.72315660000459,53460.90538584001 2024-10-04,16:35:39.000,278,11004687,13325,0,1728059738,12981.644328579998,96.71610746999795,53460.94730856 2024-10-04,16:35:40.000,278,11004707,13405,0,1728059739,12981.644328579998,96.71610746999795,53460.933334320005 2024-10-04,16:35:41.000,278,11004622,13125,0,1728059740,12981.704955369998,96.68086182000116,53460.91936008 2024-10-04,16:35:42.000,278,11004677,13205,0,1728059741,12981.691482749993,96.64561617000436,53460.933334320005 2024-10-04,16:35:43.000,278,11004655,13445,0,1728059742,12981.691482749993,96.65266530000372,53460.89839872 2024-10-04,16:35:44.000,278,11004664,13285,0,1728059743,12981.725164299998,96.63856703999772,53460.94730856 2024-10-04,16:35:45.000,278,11004670,13285,0,1728059744,12981.738636919988,96.61037052000029,53460.933334320005 2024-10-04,16:35:46.000,278,11004677,13005,0,1728059745,12981.711691679993,96.60332139000093,53460.90538584001 2024-10-04,16:35:47.000,278,11004713,13845,0,1728059746,12981.698219059988,96.57512487000349,53460.98923128 2024-10-04,16:35:48.000,278,11004638,13245,0,1728059747,12981.718427989988,96.49758444000327,53460.92634720001 2024-10-04,16:35:49.000,278,11004648,13285,0,1728059748,12981.698219059988,96.46938791999855,53460.91936008 2024-10-04,16:35:50.000,278,11004630,13365,0,1728059749,12981.651064889993,96.39184748999833,53460.87045024 2024-10-04,16:35:51.000,278,11004694,13245,0,1728059750,12981.617383340003,96.4270931400024,53460.8914116 2024-10-04,16:35:52.000,278,11004649,13365,0,1728059751,12981.637592270003,96.35660184000153,53460.87045024 2024-10-04,16:35:53.000,278,11004660,13085,0,1728059752,12981.684746439998,96.35660184000153,53460.96826992 2024-10-04,16:35:54.000,278,11004663,13405,0,1728059753,12981.637592270003,96.30725792999874,53460.884424480006 2024-10-04,16:35:55.000,278,11004642,13525,0,1728059754,12981.644328579998,96.3143070599981,53460.884424480006 2024-10-04,16:35:56.000,278,11004594,13405,0,1728059755,12981.637592270003,96.26496315000259,53460.87743736001 2024-10-04,16:35:57.000,278,11004705,13605,0,1728059756,12981.630855959993,96.20857011000044,53460.85647600001 2024-10-04,16:35:58.000,278,11004679,13245,0,1728059757,12981.630855959993,96.25086489000387,53460.87743736001 2024-10-04,16:35:59.000,278,11004714,13565,0,1728059758,12981.563492859997,96.2790614100013,53460.85647600001 2024-10-04,16:36:00.000,278,11004688,13285,0,1728059759,12981.509602379992,96.29315967000002,53460.85647600001 2024-10-04,16:36:01.000,278,11004641,13285,0,1728059760,12981.502866069997,96.3284053200041,53460.8215404 2024-10-04,16:36:02.000,278,11004687,13365,0,1728059761,12981.489393449992,96.3284053200041,53460.80756616001 2024-10-04,16:36:03.000,278,11004755,13205,0,1728059762,12981.428766659992,96.34955271000217,53460.75865632001 2024-10-04,16:36:04.000,278,11004622,13045,0,1728059763,12981.422030349997,96.38479835999897,53460.765643440005 2024-10-04,16:36:05.000,278,11004696,13045,0,1728059764,12981.368139869992,96.39889661999769,53460.74468208 2024-10-04,16:36:06.000,278,11004689,13245,0,1728059765,12981.334458320001,96.44119140000112,53460.716733600006 2024-10-04,16:36:07.000,278,11004665,13045,0,1728059766,12981.273831530001,96.47643704999791,53460.72372072 2024-10-04,16:36:08.000,278,11004657,13405,0,1728059767,12981.233413670001,96.51873183000134,53460.716733600006 2024-10-04,16:36:09.000,278,11004661,13525,0,1728059768,12981.186259499991,96.50463357000262,53460.72372072 2024-10-04,16:36:10.000,278,11004704,13285,0,1728059769,12981.13236902,96.55397747999814,53460.77263056 2024-10-04,16:36:11.000,278,11004659,13325,0,1728059770,12981.12563270999,96.56102661000477,53460.73070784 2024-10-04,16:36:12.000,278,11004667,13245,0,1728059771,12981.07174223,96.56102661000477,53460.716733600006 2024-10-04,16:36:13.000,278,11004709,13445,0,1728059772,12981.01111544,96.60332139000093,53460.695772240004 2024-10-04,16:36:14.000,278,11004672,13325,0,1728059773,12980.97069758,96.61741964999965,53460.67481088 2024-10-04,16:36:15.000,278,11004684,13525,0,1728059774,12980.957224959995,96.68086182000116,53460.65384952 2024-10-04,16:36:16.000,278,11004682,13205,0,1728059775,12980.93027972,96.69496007999987,53460.70275936 2024-10-04,16:36:17.000,278,11004654,13605,0,1728059776,12980.937016029995,96.68086182000116,53460.667823760006 2024-10-04,16:36:18.000,278,11004680,13405,0,1728059777,12980.86291661999,96.75840225000138,53460.68878512001 2024-10-04,16:36:19.000,278,11004609,13565,0,1728059778,12980.835971379995,96.73020573000395,53460.70974648001 2024-10-04,16:36:20.000,278,11004666,13525,0,1728059779,12980.82923507,96.75840225000138,53460.6119268 2024-10-04,16:36:21.000,278,11004626,13005,0,1728059780,12980.78208089999,96.78659876999882,53460.667823760006 2024-10-04,16:36:22.000,278,11004674,13165,0,1728059781,12980.687772559999,96.83594268000161,53460.667823760006 2024-10-04,16:36:23.000,278,11004636,13405,0,1728059782,12980.694508869994,96.80069703000481,53460.67481088 2024-10-04,16:36:24.000,278,11004753,13325,0,1728059783,12980.647354699999,96.92758137000055,53460.646862400004 2024-10-04,16:36:25.000,278,11004706,13245,0,1728059784,12980.613673149994,96.9205322400012,53460.667823760006 2024-10-04,16:36:26.000,278,11004687,13405,0,1728059785,12980.593464219994,96.89938485000312,53460.62590104 2024-10-04,16:36:27.000,278,11004693,13405,0,1728059786,12980.519364809988,96.96282702000462,53460.61891392001 2024-10-04,16:36:28.000,278,11004635,13245,0,1728059787,12980.526101119998,96.97692528000334,53460.63288816 2024-10-04,16:36:29.000,278,11004672,13605,0,1728059788,12980.438529089988,97.01217093000014,53460.59096544001 2024-10-04,16:36:30.000,278,11004655,13245,0,1728059789,12980.377902300002,97.04741658000421,53460.58397832 2024-10-04,16:36:31.000,278,11004723,13525,0,1728059790,12980.337484440002,97.0192200599995,53460.58397832 2024-10-04,16:36:32.000,278,11004634,13405,0,1728059791,12980.290330269992,97.01217093000014,53460.65384952 2024-10-04,16:36:33.000,278,11004662,13445,0,1728059792,12980.189285619992,97.03331831999822,53460.58397832 2024-10-04,16:36:34.000,278,11004689,13525,0,1728059793,12980.169076689992,97.04741658000421,53460.5769912 2024-10-04,16:36:35.000,278,11004639,13405,0,1728059794,12980.175813000002,97.11085874999844,53460.549042720006 2024-10-04,16:36:36.000,278,11004674,13245,0,1728059795,12980.121922519997,97.1320061400038,53460.6119268 2024-10-04,16:36:37.000,278,11004693,13525,0,1728059796,12980.088240969992,97.16020266000123,53460.54205560001 2024-10-04,16:36:38.000,278,11004718,13445,0,1728059797,12980.041086799996,97.14610440000251,53460.6119268 2024-10-04,16:36:39.000,278,11004708,13325,0,1728059798,12980.047823109991,97.21659570000338,53460.54205560001 2024-10-04,16:36:40.000,278,11004678,13285,0,1728059799,12980.081504659996,97.23774309000146,53460.61891392001 2024-10-04,16:36:41.000,278,11004698,13245,0,1728059800,12980.068032039992,97.30823439000233,53460.51410712 2024-10-04,16:36:42.000,278,11004706,13285,0,1728059801,12980.034350490001,97.33643090999976,53460.52109424001 2024-10-04,16:36:43.000,278,11004681,13365,0,1728059802,12979.9737237,97.40692221000063,53460.48615864 2024-10-04,16:36:44.000,278,11004674,13365,0,1728059803,12980.014141560001,97.47036438000214,53460.48615864 2024-10-04,16:36:45.000,278,11004674,13365,0,1728059804,12979.9737237,97.55495394000172,53460.51410712 2024-10-04,16:36:46.000,278,11004675,13445,0,1728059805,12979.940042149996,97.59724871999788,53460.56301696 2024-10-04,16:36:47.000,278,11004680,13525,0,1728059806,12979.919833219996,97.68183828000474,53460.55602984 2024-10-04,16:36:48.000,278,11004594,13525,0,1728059807,12979.899624289996,97.71003480000218,53460.57000408001 2024-10-04,16:36:49.000,278,11004686,13485,0,1728059808,12979.87267905,97.78052610000304,53460.549042720006 2024-10-04,16:36:50.000,278,11004698,13485,0,1728059809,12979.818788569995,97.80872262000048,53460.55602984 2024-10-04,16:36:51.000,278,11004633,13245,0,1728059810,12979.778370709995,97.84396827000455,53460.54205560001 2024-10-04,16:36:52.000,278,11004646,13445,0,1728059811,12979.76489808999,97.88626305000071,53460.5769912 2024-10-04,16:36:53.000,278,11004720,13645,0,1728059812,12979.70427129999,97.92150870000478,53460.56301696 2024-10-04,16:36:54.000,278,11004671,13285,0,1728059813,12979.60996296,97.89331218000007,53460.60493968 2024-10-04,16:36:55.000,278,11004665,13485,0,1728059814,12979.54259985999,97.87216479000199,53460.53506848 2024-10-04,16:36:56.000,278,11004627,13445,0,1728059815,12979.508918309999,97.9356069600035,53460.5769912 2024-10-04,16:36:57.000,278,11004695,13405,0,1728059816,12979.455027829994,97.90741043999878,53460.51410712 2024-10-04,16:36:58.000,278,11004702,13325,0,1728059817,12979.380928419989,97.82987000999856,53460.54205560001 2024-10-04,16:36:59.000,278,11004710,13325,0,1728059818,12979.347246869998,97.8228208799992,53460.549042720006 2024-10-04,16:37:00.000,278,11004725,13085,0,1728059819,12979.300092699988,97.81577174999984,53460.63288816 2024-10-04,16:37:01.000,278,11004690,13245,0,1728059820,12979.266411149998,97.80167349000112,53460.597952560005 2024-10-04,16:37:02.000,278,11004674,13365,0,1728059821,12979.246202219998,97.77347697000368,53460.6119268 2024-10-04,16:37:03.000,278,11004705,13485,0,1728059822,12979.165366499998,97.79462436000176,53460.58397832 2024-10-04,16:37:04.000,278,11004656,13485,0,1728059823,12979.172102809993,97.82987000999856,53460.5769912 2024-10-04,16:37:05.000,278,11004696,13645,0,1728059824,12979.124948639997,97.80872262000048,53460.58397832 2024-10-04,16:37:06.000,278,11004671,13445,0,1728059825,12979.098003400002,97.84396827000455,53460.60493968 2024-10-04,16:37:07.000,278,11004693,13565,0,1728059826,12979.064321849997,97.88626305000071,53460.597952560005 2024-10-04,16:37:08.000,278,11004660,13565,0,1728059827,12979.084530779997,97.94265609000286,53460.63987528001 2024-10-04,16:37:09.000,278,11004721,13245,0,1728059828,12979.044112919997,98.04134391000116,53460.60493968 2024-10-04,16:37:10.000,278,11004667,13325,0,1728059829,12979.030640299992,98.11183521000203,53460.597952560005 2024-10-04,16:37:11.000,278,11004665,13005,0,1728059830,12979.030640299992,98.19642477000161,53460.63987528001 2024-10-04,16:37:12.000,278,11004677,13365,0,1728059831,12979.057585540002,98.27396520000184,53460.63288816 2024-10-04,16:37:13.000,278,11004654,13525,0,1728059832,12978.943068269997,98.35855476000143,53460.60493968 2024-10-04,16:37:14.000,278,11004664,13365,0,1728059833,12978.902650409997,98.45019345000037,53460.61891392001 2024-10-04,16:37:15.000,278,11004638,13405,0,1728059834,12978.882441479996,98.50658649000252,53460.646862400004 2024-10-04,16:37:16.000,278,11004643,13325,0,1728059835,12978.801605759996,98.5911760500021,53460.63288816 2024-10-04,16:37:17.000,278,11004681,13285,0,1728059836,12978.808342069991,98.63347082999826,53460.66083664001 2024-10-04,16:37:18.000,278,11004669,13085,0,1728059837,12978.747715279991,98.65461822000361,53460.62590104 2024-10-04,16:37:19.000,278,11004671,13525,0,1728059838,12978.6938248,98.73215865000384,53460.66083664001 2024-10-04,16:37:20.000,278,11004740,13165,0,1728059839,12978.660143249996,98.71806038999785,53460.73070784 2024-10-04,16:37:21.000,278,11004682,13325,0,1728059840,12978.61298908,98.66871648000233,53460.70275936 2024-10-04,16:37:22.000,278,11004658,13285,0,1728059841,12978.57257122,98.6264216999989,53460.716733600006 2024-10-04,16:37:23.000,278,11004706,13325,0,1728059842,12978.52541704999,98.57707779000339,53460.695772240004 2024-10-04,16:37:24.000,278,11004640,13685,0,1728059843,12978.538889669995,98.57002866000403,53460.72372072 2024-10-04,16:37:25.000,278,11004730,13325,0,1728059844,12978.478262879995,98.52068475000124,53460.73769496001 2024-10-04,16:37:26.000,278,11004645,13605,0,1728059845,12978.37048192,98.55593039999803,53460.67481088 2024-10-04,16:37:27.000,278,11004689,13565,0,1728059846,12978.357009299994,98.50658649000252,53460.716733600006 2024-10-04,16:37:28.000,278,11004632,13365,0,1728059847,12978.32332774999,98.49953736000316,53460.73070784 2024-10-04,16:37:29.000,278,11004627,13285,0,1728059848,12978.316591439994,98.45724257999973,53460.75865632001 2024-10-04,16:37:30.000,278,11004744,13285,0,1728059849,12978.26270095999,98.38675127999886,53460.7516692 2024-10-04,16:37:31.000,278,11004708,13365,0,1728059850,12978.255964649994,98.43609519000165,53460.73769496001 2024-10-04,16:37:32.000,278,11004709,13405,0,1728059851,12978.188601549999,98.39380040999822,53460.765643440005 2024-10-04,16:37:33.000,278,11004687,13445,0,1728059852,12978.134711069994,98.40084954000486,53460.765643440005 2024-10-04,16:37:34.000,278,11004650,13405,0,1728059853,12978.074084279993,98.35855476000143,53460.7516692 2024-10-04,16:37:35.000,278,11004703,13245,0,1728059854,12978.026930109998,98.40084954000486,53460.73070784 2024-10-04,16:37:36.000,278,11004650,13525,0,1728059855,12977.973039629993,98.38675127999886,53460.75865632001 2024-10-04,16:37:37.000,278,11004714,13605,0,1728059856,12977.932621769993,98.39380040999822,53460.73769496001 2024-10-04,16:37:38.000,278,11004735,13405,0,1728059857,12977.851786049992,98.45019345000037,53460.77263056 2024-10-04,16:37:39.000,278,11004650,13365,0,1728059858,12977.811368189992,98.5277338800006,53460.73070784 2024-10-04,16:37:40.000,278,11004685,13605,0,1728059859,12977.770950329992,98.56297953000467,53460.74468208 2024-10-04,16:37:41.000,278,11004681,13445,0,1728059860,12977.723796159997,98.5911760500021,53460.70275936 2024-10-04,16:37:42.000,278,11004694,13405,0,1728059861,12977.683378299997,98.66871648000233,53460.681798 2024-10-04,16:37:43.000,278,11004736,13165,0,1728059862,12977.669905679992,98.71806038999785,53460.716733600006 2024-10-04,16:37:44.000,278,11004682,13365,0,1728059863,12977.696850920001,98.76035517000128,53460.66083664001 2024-10-04,16:37:45.000,278,11004716,13365,0,1728059864,12977.649696749992,98.8731412499983,53460.63288816 2024-10-04,16:37:46.000,278,11004629,13445,0,1728059865,12977.642960439996,98.88019037999766,53460.681798 2024-10-04,16:37:47.000,278,11004746,13485,0,1728059866,12977.582333649996,98.90838690000237,53460.63288816 2024-10-04,16:37:48.000,278,11004719,13565,0,1728059867,12977.636224130001,98.97887820000324,53460.72372072 2024-10-04,16:37:49.000,278,11004703,13205,0,1728059868,12977.629487819991,98.97182907000388,53460.66083664001 2024-10-04,16:37:50.000,278,11004712,13125,0,1728059869,12977.609278889991,99.02117297999939,53460.65384952 2024-10-04,16:37:51.000,278,11004719,13325,0,1728059870,12977.622751509996,99.09166428000026,53460.62590104 2024-10-04,16:37:52.000,278,11004681,13605,0,1728059871,12977.669905679992,99.11281166999834,53460.66083664001 2024-10-04,16:37:53.000,278,11004696,13365,0,1728059872,12977.703587229997,99.0846151500009,53460.6119268 2024-10-04,16:37:54.000,278,11004695,13405,0,1728059873,12977.649696749992,99.14100819000305,53460.667823760006 2024-10-04,16:37:55.000,278,11004702,13325,0,1728059874,12977.649696749992,99.13395906000369,53460.65384952 2024-10-04,16:37:56.000,278,11004780,13365,0,1728059875,12977.656433060001,99.09871340999962,53460.70275936 2024-10-04,16:37:57.000,278,11004673,13245,0,1728059876,12977.656433060001,99.14805732000241,53460.68878512001 2024-10-04,16:37:58.000,278,11004660,13205,0,1728059877,12977.602542579996,99.12690993000433,53460.65384952 2024-10-04,16:37:59.000,278,11004706,13405,0,1728059878,12977.548652099991,99.14100819000305,53460.63288816 2024-10-04,16:38:00.000,278,11004695,13325,0,1728059879,12977.55538841,99.09871340999962,53460.60493968 2024-10-04,16:38:01.000,278,11004668,13325,0,1728059880,12977.51497055,99.10576253999898,53460.60493968 2024-10-04,16:38:02.000,278,11004700,13445,0,1728059881,12977.47455269,99.12690993000433,53460.62590104 2024-10-04,16:38:03.000,278,11004679,13525,0,1728059882,12977.440871139996,99.1833029699992,53460.60493968 2024-10-04,16:38:04.000,278,11004681,13285,0,1728059883,12977.4139259,99.22559775000263,53460.63987528001 2024-10-04,16:38:05.000,278,11004697,13005,0,1728059884,12977.420662209995,99.26789252999879,53460.5769912 2024-10-04,16:38:06.000,278,11004719,13485,0,1728059885,12977.440871139996,99.26789252999879,53460.60493968 2024-10-04,16:38:07.000,278,11004658,13325,0,1728059886,12977.47455269,99.31723644000158,53460.6119268 2024-10-04,16:38:08.000,278,11004750,13525,0,1728059887,12977.501497929996,99.35953121999773,53460.63288816 2024-10-04,16:38:09.000,278,11004698,13205,0,1728059888,12977.541915789996,99.40182600000117,53460.6119268 2024-10-04,16:38:10.000,278,11004664,13125,0,1728059889,12977.528443169991,99.4441207800046,53460.65384952 2024-10-04,16:38:11.000,278,11004600,13405,0,1728059890,12977.636224130001,99.49346469000011,53460.55602984 2024-10-04,16:38:12.000,278,11004696,13325,0,1728059891,12977.649696749992,99.53575947000354,53460.67481088 2024-10-04,16:38:13.000,278,11004682,13405,0,1728059892,12977.683378299997,99.5780542499997,53460.61891392001 2024-10-04,16:38:14.000,278,11004629,13245,0,1728059893,12977.764214019997,99.62034903000313,53460.6119268 2024-10-04,16:38:15.000,278,11004618,13485,0,1728059894,12977.791159259992,99.6414964200012,53460.597952560005 2024-10-04,16:38:16.000,278,11004745,13365,0,1728059895,12977.871994979992,99.66264380999928,53460.61891392001 2024-10-04,16:38:17.000,278,11004762,13285,0,1728059896,12977.845049739997,99.70493859000271,53460.667823760006 2024-10-04,16:38:18.000,278,11004694,13365,0,1728059897,12977.845049739997,99.72608598000079,53460.54205560001 2024-10-04,16:38:19.000,278,11004631,13445,0,1728059898,12977.892203909993,99.70493859000271,53460.6119268 2024-10-04,16:38:20.000,278,11004643,13365,0,1728059899,12977.959567010003,99.72608598000079,53460.63987528001 2024-10-04,16:38:21.000,278,11004739,13245,0,1728059900,12977.979775940003,99.73313511000015,53460.597952560005 2024-10-04,16:38:22.000,278,11004667,13365,0,1728059901,12977.973039629993,99.76838076000422,53460.667823760006 2024-10-04,16:38:23.000,278,11004690,13325,0,1728059902,12977.973039629993,99.76133163000486,53460.597952560005 2024-10-04,16:38:24.000,278,11004694,13405,0,1728059903,12977.973039629993,99.74018423999951,53460.54205560001 2024-10-04,16:38:25.000,278,11004714,13605,0,1728059904,12977.979775940003,99.76133163000486,53460.528081360004 2024-10-04,16:38:26.000,278,11004691,13005,0,1728059905,12977.966303319998,99.79657728000166,53460.58397832 2024-10-04,16:38:27.000,278,11004736,13285,0,1728059906,12977.952830699993,99.74018423999951,53460.58397832 2024-10-04,16:38:28.000,278,11004703,13245,0,1728059907,12977.932621769993,99.76133163000486,53460.62590104 2024-10-04,16:38:29.000,278,11004655,13285,0,1728059908,12977.919149150002,99.74018423999951,53460.59096544001 2024-10-04,16:38:30.000,278,11004688,13285,0,1728059909,12977.919149150002,99.79657728000166,53460.55602984 2024-10-04,16:38:31.000,278,11004704,13325,0,1728059910,12977.898940220002,99.74723336999887,53460.56301696 2024-10-04,16:38:32.000,278,11004646,13285,0,1728059911,12977.932621769993,99.74723336999887,53460.58397832 2024-10-04,16:38:33.000,278,11004669,13405,0,1728059912,12977.858522360002,99.71903685000143,53460.528081360004 2024-10-04,16:38:34.000,278,11004683,13445,0,1728059913,12977.858522360002,99.71903685000143,53460.62590104 2024-10-04,16:38:35.000,278,11004735,13365,0,1728059914,12977.871994979992,99.676742069998,53460.500132880006 2024-10-04,16:38:36.000,278,11004720,13525,0,1728059915,12977.858522360002,99.65559467999992,53460.5769912 2024-10-04,16:38:37.000,278,11004660,13445,0,1728059916,12977.878731290002,99.63444729000184,53460.549042720006 2024-10-04,16:38:38.000,278,11004663,13325,0,1728059917,12977.939358080002,99.62034903000313,53460.50712 2024-10-04,16:38:39.000,278,11004670,13605,0,1728059918,12977.993248559993,99.61329990000377,53460.54205560001 2024-10-04,16:38:40.000,278,11004683,13085,0,1728059919,12978.013457489993,99.65559467999992,53460.528081360004 2024-10-04,16:38:41.000,278,11004708,13245,0,1728059920,12978.074084279993,99.65559467999992,53460.49314576001 2024-10-04,16:38:42.000,278,11004687,12965,0,1728059921,12978.114502139993,99.65559467999992,53460.49314576001 2024-10-04,16:38:43.000,278,11004618,13645,0,1728059922,12978.195337859994,99.66969293999864,53460.47218440001 2024-10-04,16:38:44.000,278,11004615,13085,0,1728059923,12978.229019409999,99.66264380999928,53460.479171520004 2024-10-04,16:38:45.000,278,11004637,13405,0,1728059924,12978.336800369994,99.690840330004,53460.41628744 2024-10-04,16:38:46.000,278,11004696,13405,0,1728059925,12978.37048192,99.690840330004,53460.47218440001 2024-10-04,16:38:47.000,278,11004671,13365,0,1728059926,12978.41089978,99.73313511000015,53460.52109424001 2024-10-04,16:38:48.000,278,11004591,13525,0,1728059927,12978.44458132999,99.66969293999864,53460.49314576001 2024-10-04,16:38:49.000,278,11004646,13245,0,1728059928,12978.52541704999,99.66969293999864,53460.430261680005 2024-10-04,16:38:50.000,278,11004669,13245,0,1728059929,12978.56583490999,99.66969293999864,53460.479171520004 2024-10-04,16:38:51.000,278,11004679,13045,0,1728059930,12978.61298908,99.66264380999928,53460.430261680005 2024-10-04,16:38:52.000,278,11004646,13765,0,1728059931,12978.660143249996,99.66969293999864,53460.45122304001 2024-10-04,16:38:53.000,278,11004587,13405,0,1728059932,12978.68708848999,99.65559467999992,53460.45821016 2024-10-04,16:38:54.000,278,11004653,13205,0,1728059933,12978.68708848999,99.6414964200012,53460.41628744 2024-10-04,16:38:55.000,278,11004672,13285,0,1728059934,12978.801605759996,99.676742069998,53460.479171520004 2024-10-04,16:38:56.000,278,11004688,13245,0,1728059935,12978.788133139991,99.59215250999841,53460.42327456001 2024-10-04,16:38:57.000,278,11004681,13285,0,1728059936,12978.794869450001,99.690840330004,53460.49314576001 2024-10-04,16:38:58.000,278,11004657,13325,0,1728059937,12978.761187899996,99.61329990000377,53460.430261680005 2024-10-04,16:38:59.000,278,11004666,13245,0,1728059938,12978.794869450001,99.56395599000098,53460.40231320001 2024-10-04,16:39:00.000,278,11004592,13365,0,1728059939,12978.794869450001,99.61329990000377,53460.39532608 2024-10-04,16:39:01.000,278,11004647,13365,0,1728059940,12978.747715279991,99.59215250999841,53460.39532608 2024-10-04,16:39:02.000,278,11004669,13485,0,1728059941,12978.73424266,99.5428086000029,53460.45821016 2024-10-04,16:39:03.000,278,11004608,13445,0,1728059942,12978.707297419991,99.55690686000162,53460.40231320001 2024-10-04,16:39:04.000,278,11004615,13485,0,1728059943,12978.68708848999,99.51461207999819,53460.40231320001 2024-10-04,16:39:05.000,278,11004617,13325,0,1728059944,12978.67361587,99.57100512000034,53460.3673776 2024-10-04,16:39:06.000,278,11004681,13405,0,1728059945,12978.67361587,99.5428086000029,53460.332442000006 2024-10-04,16:39:07.000,278,11004673,13205,0,1728059946,12978.66687955999,99.52166121000482,53460.44423592 2024-10-04,16:39:08.000,278,11004622,13605,0,1728059947,12978.700561109996,99.53575947000354,53460.430261680005 2024-10-04,16:39:09.000,278,11004636,13325,0,1728059948,12978.71403373,99.52166121000482,53460.34641624 2024-10-04,16:39:10.000,278,11004597,13685,0,1728059949,12978.73424266,99.51461207999819,53460.34641624 2024-10-04,16:39:11.000,278,11004666,13365,0,1728059950,12978.73424266,99.5780542499997,53460.30449352001 2024-10-04,16:39:12.000,278,11004642,13285,0,1728059951,12978.740978969996,99.57100512000034,53460.332442000006 2024-10-04,16:39:13.000,278,11004667,13445,0,1728059952,12978.73424266,99.59920163999777,53460.332442000006 2024-10-04,16:39:14.000,278,11004644,13605,0,1728059953,12978.767924209991,99.66264380999928,53460.39532608 2024-10-04,16:39:15.000,278,11004666,13285,0,1728059954,12978.788133139991,99.71198772000207,53460.3673776 2024-10-04,16:39:16.000,278,11004651,13325,0,1728059955,12978.747715279991,99.74723336999887,53460.35340336001 2024-10-04,16:39:17.000,278,11004668,13285,0,1728059956,12978.761187899996,99.72608598000079,53460.40231320001 2024-10-04,16:39:18.000,278,11004630,13125,0,1728059957,12978.720770039996,99.74018423999951,53460.332442000006 2024-10-04,16:39:19.000,278,11004671,13085,0,1728059958,12978.6938248,99.81067554000037,53460.34641624 2024-10-04,16:39:20.000,278,11004685,13405,0,1728059959,12978.599516459995,99.8529703200038,53460.32545488001 2024-10-04,16:39:21.000,278,11004702,13205,0,1728059960,12978.60625276999,99.89526509999996,53460.29051928 2024-10-04,16:39:22.000,278,11004619,13605,0,1728059961,12978.518680739995,99.92346162000467,53460.28353216001 2024-10-04,16:39:23.000,278,11004738,13645,0,1728059962,12978.45131764,99.94460901000275,53460.32545488001 2024-10-04,16:39:24.000,278,11004651,13405,0,1728059963,12978.39069085,99.96575640000083,53460.28353216001 2024-10-04,16:39:25.000,278,11004650,13165,0,1728059964,12978.377218229994,99.9869037899989,53460.311480640004 2024-10-04,16:39:26.000,278,11004735,13485,0,1728059965,12978.316591439994,100.00805118000426,53460.332442000006 2024-10-04,16:39:27.000,278,11004666,13405,0,1728059966,12978.229019409999,100.07149334999849,53460.332442000006 2024-10-04,16:39:28.000,278,11004597,13445,0,1728059967,12978.208810479999,100.07854247999785,53460.32545488001 2024-10-04,16:39:29.000,278,11004667,13245,0,1728059968,12978.188601549999,100.07854247999785,53460.360390480004 2024-10-04,16:39:30.000,278,11004685,13245,0,1728059969,12978.148183689998,100.09264074000384,53460.25558368001 2024-10-04,16:39:31.000,278,11004705,13165,0,1728059970,12978.127974759998,100.16313204000471,53460.24859656 2024-10-04,16:39:32.000,278,11004567,13525,0,1728059971,12978.114502139993,100.17018117000407,53460.24160944 2024-10-04,16:39:33.000,278,11004711,13445,0,1728059972,12978.121238449989,100.18427943000279,53460.23462232001 2024-10-04,16:39:34.000,278,11004601,13325,0,1728059973,12978.087556899998,100.2336233399983,53460.17872536 2024-10-04,16:39:35.000,278,11004632,13245,0,1728059974,12978.074084279993,100.2829672500011,53460.18571248001 2024-10-04,16:39:36.000,278,11004645,13405,0,1728059975,12978.107765829998,100.26886899000237,53460.192699600004 2024-10-04,16:39:37.000,278,11004601,13525,0,1728059976,12978.053875349993,100.2336233399983,53460.20667384001 2024-10-04,16:39:38.000,278,11004630,13605,0,1728059977,12978.094293209993,100.29001638000045,53460.17173824 2024-10-04,16:39:39.000,278,11004658,13445,0,1728059978,12978.127974759998,100.26181986000302,53460.18571248001 2024-10-04,16:39:40.000,278,11004686,13365,0,1728059979,12978.188601549999,100.26181986000302,53460.18571248001 2024-10-04,16:39:41.000,278,11004713,13565,0,1728059980,12978.154919999994,100.29001638000045,53460.2276352 2024-10-04,16:39:42.000,278,11004632,13565,0,1728059981,12978.175128929994,100.29706550999981,53460.18571248001 2024-10-04,16:39:43.000,278,11004695,13285,0,1728059982,12978.181865239989,100.26886899000237,53460.23462232001 2024-10-04,16:39:44.000,278,11004634,13445,0,1728059983,12978.202074169989,100.26181986000302,53460.24160944 2024-10-04,16:39:45.000,278,11004650,13445,0,1728059984,12978.229019409999,100.26886899000237,53460.19968672 2024-10-04,16:39:46.000,278,11004661,13325,0,1728059985,12978.188601549999,100.29706550999981,53460.22064808 2024-10-04,16:39:47.000,278,11004633,13365,0,1728059986,12978.229019409999,100.25477073000366,53460.22064808 2024-10-04,16:39:48.000,278,11004615,13245,0,1728059987,12978.195337859994,100.26886899000237,53460.15077688 2024-10-04,16:39:49.000,278,11004705,12925,0,1728059988,12978.229019409999,100.20542682000087,53460.23462232001 2024-10-04,16:39:50.000,278,11004690,13445,0,1728059989,12978.202074169989,100.2477216000043,53460.213660960006 2024-10-04,16:39:51.000,278,11004630,13245,0,1728059990,12978.235755719994,100.19837769000151,53460.18571248001 2024-10-04,16:39:52.000,278,11004652,13245,0,1728059991,12978.296382509994,100.22657420999894,53460.22064808 2024-10-04,16:39:53.000,278,11004724,13245,0,1728059992,12978.289646199999,100.22657420999894,53460.25558368001 2024-10-04,16:39:54.000,278,11004634,13365,0,1728059993,12978.30311881999,100.20542682000087,53460.262570800005 2024-10-04,16:39:55.000,278,11004664,13445,0,1728059994,12978.296382509994,100.19132856000215,53460.24859656 2024-10-04,16:39:56.000,278,11004687,13165,0,1728059995,12978.34353667999,100.17723030000343,53460.22064808 2024-10-04,16:39:57.000,278,11004656,13485,0,1728059996,12978.37048192,100.13493552,53460.22064808 2024-10-04,16:39:58.000,278,11004651,13165,0,1728059997,12978.36374560999,100.12083726000128,53460.26955792 2024-10-04,16:39:59.000,278,11004648,13165,0,1728059998,12978.38395453999,100.0996898700032,53460.27654504 2024-10-04,16:40:00.000,278,11004671,13365,0,1728059999,12978.38395453999,100.01510031000362,53460.23462232001 2024-10-04,16:40:01.000,278,11004675,13365,0,1728060000,12978.41089978,100.01510031000362,53460.25558368001 2024-10-04,16:40:02.000,278,11004734,13125,0,1728060001,12978.417636089995,99.95870727000147,53460.24859656 2024-10-04,16:40:03.000,278,11004718,13405,0,1728060002,12978.397427159995,99.93755988000339,53460.311480640004 2024-10-04,16:40:04.000,278,11004672,13045,0,1728060003,12978.437845019995,99.91641248999804,53460.27654504 2024-10-04,16:40:05.000,278,11004657,13365,0,1728060004,12978.39069085,99.8882159700006,53460.23462232001 2024-10-04,16:40:06.000,278,11004694,13325,0,1728060005,12978.41089978,99.86706858000252,53460.27654504 2024-10-04,16:40:07.000,278,11004674,13445,0,1728060006,12978.30311881999,99.86706858000252,53460.25558368001 2024-10-04,16:40:08.000,278,11004669,13245,0,1728060007,12978.336800369994,99.8247737999991,53460.26955792 2024-10-04,16:40:09.000,278,11004652,13245,0,1728060008,12978.255964649994,99.86001945000316,53460.262570800005 2024-10-04,16:40:10.000,278,11004675,13525,0,1728060009,12978.195337859994,99.8529703200038,53460.26955792 2024-10-04,16:40:11.000,278,11004641,12965,0,1728060010,12978.107765829998,99.86001945000316,53460.332442000006 2024-10-04,16:40:12.000,278,11004656,13325,0,1728060011,12978.094293209993,99.8529703200038,53460.24859656 2024-10-04,16:40:13.000,278,11004644,13445,0,1728060012,12977.993248559993,99.81067554000037,53460.32545488001 2024-10-04,16:40:14.000,278,11004703,13245,0,1728060013,12977.925885459998,99.83182292999845,53460.29051928 2024-10-04,16:40:15.000,278,11004628,13325,0,1728060014,12977.925885459998,99.81067554000037,53460.31846776 2024-10-04,16:40:16.000,278,11004624,13045,0,1728060015,12977.905676529997,99.81772466999973,53460.32545488001 2024-10-04,16:40:17.000,278,11004630,13445,0,1728060016,12977.865258669997,99.81772466999973,53460.31846776 2024-10-04,16:40:18.000,278,11004683,13405,0,1728060017,12977.831577119992,99.83182292999845,53460.35340336001 2024-10-04,16:40:19.000,278,11004680,12925,0,1728060018,12977.851786049992,99.78247902000294,53460.32545488001 2024-10-04,16:40:20.000,278,11004663,13565,0,1728060019,12977.838313430002,99.74018423999951,53460.31846776 2024-10-04,16:40:21.000,278,11004691,13325,0,1728060020,12977.797895570002,99.74018423999951,53460.27654504 2024-10-04,16:40:22.000,278,11004684,13325,0,1728060021,12977.838313430002,99.75428249999823,53460.29051928 2024-10-04,16:40:23.000,278,11004652,13405,0,1728060022,12977.845049739997,99.72608598000079,53460.332442000006 2024-10-04,16:40:24.000,278,11004675,13245,0,1728060023,12977.838313430002,99.690840330004,53460.30449352001 2024-10-04,16:40:25.000,278,11004628,13365,0,1728060024,12977.824840809997,99.66264380999928,53460.360390480004 2024-10-04,16:40:26.000,278,11004681,13245,0,1728060025,12977.878731290002,99.63444729000184,53460.3673776 2024-10-04,16:40:27.000,278,11004648,13565,0,1728060026,12977.831577119992,99.63444729000184,53460.332442000006 2024-10-04,16:40:28.000,278,11004683,13365,0,1728060027,12977.898940220002,99.57100512000034,53460.44423592 2024-10-04,16:40:29.000,278,11004643,13605,0,1728060028,12977.912412839993,99.59215250999841,53460.381351840006 2024-10-04,16:40:30.000,278,11004630,13365,0,1728060029,12977.885467599997,99.52166121000482,53460.430261680005 2024-10-04,16:40:31.000,278,11004692,13325,0,1728060030,12977.898940220002,99.50756294999883,53460.46519728 2024-10-04,16:40:32.000,278,11004652,13325,0,1728060031,12977.885467599997,99.49346469000011,53460.45821016 2024-10-04,16:40:33.000,278,11004645,13445,0,1728060032,12977.845049739997,99.45821904000331,53460.44423592 2024-10-04,16:40:34.000,278,11004650,13365,0,1728060033,12977.905676529997,99.48641556000075,53460.47218440001 2024-10-04,16:40:35.000,278,11004652,13325,0,1728060034,12977.885467599997,99.45116991000396,53460.4372488 2024-10-04,16:40:36.000,278,11004642,13285,0,1728060035,12977.898940220002,99.46526817000267,53460.49314576001 2024-10-04,16:40:37.000,278,11004623,13365,0,1728060036,12977.912412839993,99.42297338999924,53460.479171520004 2024-10-04,16:40:38.000,278,11004652,13045,0,1728060037,12977.892203909993,99.42297338999924,53460.46519728 2024-10-04,16:40:39.000,278,11004656,13485,0,1728060038,12977.865258669997,99.36658035000437,53460.48615864 2024-10-04,16:40:40.000,278,11004637,13365,0,1728060039,12977.959567010003,99.3947768700018,53460.49314576001 2024-10-04,16:40:41.000,278,11004692,13365,0,1728060040,12977.898940220002,99.2960890500035,53460.528081360004 2024-10-04,16:40:42.000,278,11004623,13565,0,1728060041,12977.912412839993,99.32428557000094,53460.479171520004 2024-10-04,16:40:43.000,278,11004620,13245,0,1728060042,12977.905676529997,99.26789252999879,53460.55602984 2024-10-04,16:40:44.000,278,11004633,13245,0,1728060043,12977.925885459998,99.19035209999856,53460.58397832 2024-10-04,16:40:45.000,278,11004553,13445,0,1728060044,12977.878731290002,99.14100819000305,53460.58397832 2024-10-04,16:40:46.000,278,11004669,13285,0,1728060045,12977.892203909993,99.10576253999898,53460.60493968 2024-10-04,16:40:47.000,278,11004628,13165,0,1728060046,12977.865258669997,99.04232037000475,53460.65384952 2024-10-04,16:40:48.000,278,11004646,13245,0,1728060047,12977.858522360002,99.01412385000003,53460.597952560005 2024-10-04,16:40:49.000,278,11004672,13525,0,1728060048,12977.858522360002,98.9365834199998,53460.63987528001 2024-10-04,16:40:50.000,278,11004699,13645,0,1728060049,12977.865258669997,98.92953429000045,53460.63987528001 2024-10-04,16:40:51.000,278,11004632,13285,0,1728060050,12977.838313430002,98.86609211999894,53460.646862400004 2024-10-04,16:40:52.000,278,11004752,13365,0,1728060051,12977.845049739997,98.78150255999935,53460.67481088 2024-10-04,16:40:53.000,278,11004669,13525,0,1728060052,12977.831577119992,98.71101125999849,53460.681798 2024-10-04,16:40:54.000,278,11004669,13445,0,1728060053,12977.831577119992,98.66871648000233,53460.70275936 2024-10-04,16:40:55.000,278,11004654,13285,0,1728060054,12977.858522360002,98.57002866000403,53460.72372072 2024-10-04,16:40:56.000,278,11004638,13165,0,1728060055,12977.905676529997,98.51363562000188,53460.7516692 2024-10-04,16:40:57.000,278,11004697,13565,0,1728060056,12977.898940220002,98.44314432000101,53460.73769496001 2024-10-04,16:40:58.000,278,11004664,13205,0,1728060057,12977.892203909993,98.37265302000014,53460.73070784 2024-10-04,16:40:59.000,278,11004657,13525,0,1728060058,12977.979775940003,98.20347390000097,53460.79359192 2024-10-04,16:41:00.000,278,11004718,13405,0,1728060059,12977.993248559993,98.17527738000354,53460.77263056 2024-10-04,16:41:01.000,278,11004587,13205,0,1728060060,12978.080820589988,98.09773695000331,53460.74468208 2024-10-04,16:41:02.000,278,11004650,13445,0,1728060061,12978.114502139993,97.97790173999965,53460.7516692 2024-10-04,16:41:03.000,278,11004699,13525,0,1728060062,12978.141447379989,97.97790173999965,53460.7516692 2024-10-04,16:41:04.000,278,11004719,13445,0,1728060063,12978.208810479999,97.87921392000135,53460.80057904 2024-10-04,16:41:05.000,278,11004663,13445,0,1728060064,12978.255964649994,97.81577174999984,53460.814553280004 2024-10-04,16:41:06.000,278,11004645,13485,0,1728060065,12978.316591439994,97.78052610000304,53460.78660480001 2024-10-04,16:41:07.000,278,11004646,13165,0,1728060066,12978.39069085,97.77347697000368,53460.765643440005 2024-10-04,16:41:08.000,278,11004682,13245,0,1728060067,12978.47152657,97.66069088999939,53460.814553280004 2024-10-04,16:41:09.000,278,11004693,13245,0,1728060068,12978.559098599995,97.6747891499981,53460.835514640006 2024-10-04,16:41:10.000,278,11004669,13365,0,1728060069,12978.57257122,97.62544524000259,53460.765643440005 2024-10-04,16:41:11.000,278,11004696,13285,0,1728060070,12978.62646169999,97.59019958999852,53460.863463120004 2024-10-04,16:41:12.000,278,11004653,13325,0,1728060071,12978.65340694,97.58315045999916,53460.87045024 2024-10-04,16:41:13.000,278,11004697,13285,0,1728060072,12978.707297419991,97.56200307000108,53460.84250176 2024-10-04,16:41:14.000,278,11004655,13445,0,1728060073,12978.700561109996,97.59019958999852,53460.884424480006 2024-10-04,16:41:15.000,278,11004711,13485,0,1728060074,12978.767924209991,97.51970828999765,53460.884424480006 2024-10-04,16:41:16.000,278,11004638,13125,0,1728060075,12978.781396829996,97.5126591599983,53460.8215404 2024-10-04,16:41:17.000,278,11004621,13365,0,1728060076,12978.75445159,97.5761013299998,53460.91237296 2024-10-04,16:41:18.000,278,11004674,13605,0,1728060077,12978.794869450001,97.5761013299998,53460.92634720001 2024-10-04,16:41:19.000,278,11004658,13365,0,1728060078,12978.727506349991,97.56905220000044,53460.9612828 2024-10-04,16:41:20.000,278,11004673,13325,0,1728060079,12978.707297419991,97.63249437000195,53460.94730856 2024-10-04,16:41:21.000,278,11004664,13285,0,1728060080,12978.66687955999,97.61839611000323,53460.9612828 2024-10-04,16:41:22.000,278,11004691,13205,0,1728060081,12978.60625276999,97.6747891499981,53460.94730856 2024-10-04,16:41:23.000,278,11004740,13365,0,1728060082,12978.559098599995,97.70298567000282,53460.97525704001 2024-10-04,16:41:24.000,278,11004654,13525,0,1728060083,12978.559098599995,97.75232957999833,53461.003205520006 2024-10-04,16:41:25.000,278,11004659,13445,0,1728060084,12978.52541704999,97.77347697000368,53460.982244160004 2024-10-04,16:41:26.000,278,11004660,13525,0,1728060085,12978.44458132999,97.80872262000048,53461.03814112 2024-10-04,16:41:27.000,278,11004648,13445,0,1728060086,12978.32332774999,97.80872262000048,53460.99621840001 2024-10-04,16:41:28.000,278,11004668,13205,0,1728060087,12978.30311881999,97.86511566000263,53460.98923128 2024-10-04,16:41:29.000,278,11004659,13565,0,1728060088,12978.215546789994,97.9356069600035,53460.95429568001 2024-10-04,16:41:30.000,278,11004701,13445,0,1728060089,12978.114502139993,97.91445956999814,53461.01717976 2024-10-04,16:41:31.000,278,11004638,13605,0,1728060090,12977.959567010003,97.95675435000157,53460.98923128 2024-10-04,16:41:32.000,278,11004719,13365,0,1728060091,12977.831577119992,97.99199999999837,53460.95429568001 2024-10-04,16:41:33.000,278,11004674,13365,0,1728060092,12977.710323539992,97.99199999999837,53460.933334320005 2024-10-04,16:41:34.000,278,11004683,13445,0,1728060093,12977.663169369996,97.99199999999837,53460.91936008 2024-10-04,16:41:35.000,278,11004636,13245,0,1728060094,12977.51497055,98.01314739000372,53460.933334320005 2024-10-04,16:41:36.000,278,11004677,13365,0,1728060095,12977.45434376,98.04839304000052,53460.90538584001 2024-10-04,16:41:37.000,278,11004637,13245,0,1728060096,12977.339826489995,98.04134391000116,53460.884424480006 2024-10-04,16:41:38.000,278,11004695,13325,0,1728060097,12977.27246339,98.05544216999988,53460.84948888 2024-10-04,16:41:39.000,278,11004670,13445,0,1728060098,12977.22530921999,98.09773695000331,53460.884424480006 2024-10-04,16:41:40.000,278,11004709,13685,0,1728060099,12977.15120981,98.11183521000203,53460.863463120004 2024-10-04,16:41:41.000,278,11004695,13245,0,1728060100,12977.070374089999,98.10478608000267,53460.78660480001 2024-10-04,16:41:42.000,278,11004658,13085,0,1728060101,12977.06363777999,98.11183521000203,53460.8215404 2024-10-04,16:41:43.000,278,11004697,13285,0,1728060102,12977.009747299999,98.11183521000203,53460.77263056 2024-10-04,16:41:44.000,278,11004719,13645,0,1728060103,12976.955856819994,98.1329826000001,53460.73070784 2024-10-04,16:41:45.000,278,11004657,13245,0,1728060104,12976.982802059989,98.11888434000139,53460.79359192 2024-10-04,16:41:46.000,278,11004656,13445,0,1728060105,12976.922175269989,98.11888434000139,53460.73769496001 2024-10-04,16:41:47.000,278,11004668,13445,0,1728060106,12976.901966339989,98.12593347000075,53460.716733600006 2024-10-04,16:41:48.000,278,11004706,13285,0,1728060107,12976.895230029993,98.11183521000203,53460.7516692 2024-10-04,16:41:49.000,278,11004682,13405,0,1728060108,12976.875021099993,98.16117912000482,53460.681798 2024-10-04,16:41:50.000,278,11004664,13245,0,1728060109,12976.888493719998,98.14708085999882,53460.74468208 2024-10-04,16:41:51.000,278,11004646,13245,0,1728060110,12976.881757409988,98.21757215999969,53460.63288816 2024-10-04,16:41:52.000,278,11004663,13365,0,1728060111,12976.888493719998,98.23167041999841,53460.63288816 2024-10-04,16:41:53.000,278,11004698,13685,0,1728060112,12976.861548479988,98.30216171999928,53460.6119268 2024-10-04,16:41:54.000,278,11004700,13565,0,1728060113,12976.895230029993,98.32330911000463,53460.61891392001 2024-10-04,16:41:55.000,278,11004663,13565,0,1728060114,12976.908702649998,98.44314432000101,53460.6119268 2024-10-04,16:41:56.000,278,11004667,13565,0,1728060115,12976.908702649998,98.50658649000252,53460.56301696 2024-10-04,16:41:57.000,278,11004640,13165,0,1728060116,12976.915438959993,98.59822518000146,53460.528081360004 2024-10-04,16:41:58.000,278,11004663,13365,0,1728060117,12976.928911579998,98.66871648000233,53460.549042720006 2024-10-04,16:41:59.000,278,11004642,13445,0,1728060118,12976.969329439999,98.75330604000192,53460.52109424001 2024-10-04,16:42:00.000,278,11004724,13325,0,1728060119,12976.942384199989,98.85199386000022,53460.47218440001 2024-10-04,16:42:01.000,278,11004666,13605,0,1728060120,12977.009747299999,99.04232037000475,53460.49314576001 2024-10-04,16:42:02.000,278,11004645,13285,0,1728060121,12976.928911579998,99.07051689000218,53460.46519728 2024-10-04,16:42:03.000,278,11004680,13485,0,1728060122,12976.935647889994,99.24674514000071,53460.40930032 2024-10-04,16:42:04.000,278,11004670,13685,0,1728060123,12976.928911579998,99.3313347000003,53460.45821016 2024-10-04,16:42:05.000,278,11004715,13125,0,1728060124,12976.888493719998,99.43707164999796,53460.44423592 2024-10-04,16:42:06.000,278,11004707,13405,0,1728060125,12976.827866929998,99.55690686000162,53460.44423592 2024-10-04,16:42:07.000,278,11004643,13365,0,1728060126,12976.767240139998,99.65559467999992,53460.35340336001 2024-10-04,16:42:08.000,278,11004636,13405,0,1728060127,12976.780712760003,99.75428249999823,53460.38833896 2024-10-04,16:42:09.000,278,11004697,13525,0,1728060128,12976.699877040002,99.92346162000467,53460.40930032 2024-10-04,16:42:10.000,278,11004679,13165,0,1728060129,12976.672931799993,100.00805118000426,53460.360390480004 2024-10-04,16:42:11.000,278,11004625,13365,0,1728060130,12976.666195489997,100.17018117000407,53460.381351840006 2024-10-04,16:42:12.000,278,11004687,13325,0,1728060131,12976.625777629997,100.26181986000302,53460.33942912 2024-10-04,16:42:13.000,278,11004697,13485,0,1728060132,12976.578623460002,100.36050768000132,53460.332442000006 2024-10-04,16:42:14.000,278,11004697,13405,0,1728060133,12976.544941909997,100.43804811000155,53460.32545488001 2024-10-04,16:42:15.000,278,11004695,13605,0,1728060134,12976.531469289992,100.55788331999793,53460.32545488001 2024-10-04,16:42:16.000,278,11004621,13365,0,1728060135,12976.511260359992,100.66362027000287,53460.31846776 2024-10-04,16:42:17.000,278,11004686,13445,0,1728060136,12976.578623460002,100.77640634999989,53460.30449352001 2024-10-04,16:42:18.000,278,11004655,13685,0,1728060137,12976.544941909997,100.91033982000226,53460.32545488001 2024-10-04,16:42:19.000,278,11004662,13165,0,1728060138,12976.538205600002,101.03017502999865,53460.262570800005 2024-10-04,16:42:20.000,278,11004686,13365,0,1728060139,12976.605568699997,101.10066632999951,53460.30449352001 2024-10-04,16:42:21.000,278,11004683,13165,0,1728060140,12976.632513939992,101.16410850000102,53460.332442000006 2024-10-04,16:42:22.000,278,11004715,13365,0,1728060141,12976.632513939992,101.24164893000125,53460.35340336001 2024-10-04,16:42:23.000,278,11004700,13325,0,1728060142,12976.679668110002,101.34033674999955,53460.332442000006 2024-10-04,16:42:24.000,278,11004730,13365,0,1728060143,12976.740294900002,101.34033674999955,53460.34641624 2024-10-04,16:42:25.000,278,11004620,13605,0,1728060144,12976.760503830003,101.44607370000449,53460.311480640004 2024-10-04,16:42:26.000,278,11004590,13245,0,1728060145,12976.753767519993,101.48836848000064,53460.35340336001 2024-10-04,16:42:27.000,278,11004672,13445,0,1728060146,12976.800921689988,101.57295804000023,53460.311480640004 2024-10-04,16:42:28.000,278,11004669,13445,0,1728060147,12976.875021099993,101.62230195000302,53460.41628744 2024-10-04,16:42:29.000,278,11004694,13325,0,1728060148,12976.935647889994,101.72098977000132,53460.38833896 2024-10-04,16:42:30.000,278,11004707,13285,0,1728060149,12976.942384199989,101.77033368000411,53460.38833896 2024-10-04,16:42:31.000,278,11004640,13605,0,1728060150,12976.955856819994,101.8549232400037,53460.39532608 2024-10-04,16:42:32.000,278,11004664,13285,0,1728060151,12977.016483609994,101.92541454000457,53460.41628744 2024-10-04,16:42:33.000,278,11004704,13525,0,1728060152,12977.036692539994,101.9888567099988,53460.40930032 2024-10-04,16:42:34.000,278,11004691,13285,0,1728060153,12977.097319329994,102.05229888000031,53460.40231320001 2024-10-04,16:42:35.000,278,11004680,13245,0,1728060154,12977.11079195,102.1368884399999,53460.45821016 2024-10-04,16:42:36.000,278,11004643,13285,0,1728060155,12977.137737189994,102.19328148000204,53460.50712 2024-10-04,16:42:37.000,278,11004658,13285,0,1728060156,12977.17141874,102.27082191000227,53460.430261680005 2024-10-04,16:42:38.000,278,11004712,13365,0,1728060157,12977.2118366,102.26377278000291,53460.45122304001 2024-10-04,16:42:39.000,278,11004716,13205,0,1728060158,12977.218572909995,102.32721495000442,53460.479171520004 2024-10-04,16:42:40.000,278,11004621,13445,0,1728060159,12977.26572707999,102.36950973000057,53460.49314576001 2024-10-04,16:42:41.000,278,11004698,13485,0,1728060160,12977.27246339,102.44000103000144,53460.49314576001 2024-10-04,16:42:42.000,278,11004693,13845,0,1728060161,12977.31288125,102.49639407000359,53460.53506848 2024-10-04,16:42:43.000,278,11004731,13445,0,1728060162,12977.32635386999,102.53868884999974,53460.53506848 2024-10-04,16:42:44.000,278,11004661,13525,0,1728060163,12977.32635386999,102.60918015000061,53460.49314576001 2024-10-04,16:42:45.000,278,11004711,13525,0,1728060164,12977.35329911,102.62327840999933,53460.597952560005 2024-10-04,16:42:46.000,278,11004690,13485,0,1728060165,12977.37350804,102.73606449000363,53460.52109424001 2024-10-04,16:42:47.000,278,11004645,13445,0,1728060166,12977.38698065999,102.74311362000299,53460.52109424001 2024-10-04,16:42:48.000,278,11004686,13565,0,1728060167,12977.38698065999,102.78540839999914,53460.56301696 2024-10-04,16:42:49.000,278,11004691,13165,0,1728060168,12977.43413483,102.84885057000065,53460.60493968 2024-10-04,16:42:50.000,278,11004642,13285,0,1728060169,12977.440871139996,102.88409622000472,53460.54205560001 2024-10-04,16:42:51.000,278,11004683,13405,0,1728060170,12977.461080069996,102.89819448000344,53460.55602984 2024-10-04,16:42:52.000,278,11004630,13485,0,1728060171,12977.39371697,102.91229274000216,53460.6119268 2024-10-04,16:42:53.000,278,11004640,13405,0,1728060172,12977.39371697,102.95458751999831,53460.60493968 2024-10-04,16:42:54.000,278,11004677,13525,0,1728060173,12977.38698065999,102.96163664999767,53460.60493968 2024-10-04,16:42:55.000,278,11004722,13365,0,1728060174,12977.42739851999,102.98983317000238,53460.62590104 2024-10-04,16:42:56.000,278,11004743,13245,0,1728060175,12977.37350804,102.9404892599996,53460.66083664001 2024-10-04,16:42:57.000,278,11004717,13285,0,1728060176,12977.40718958999,102.92639100000088,53460.67481088 2024-10-04,16:42:58.000,278,11004711,13525,0,1728060177,12977.36677172999,102.93344013000024,53460.63288816 2024-10-04,16:42:59.000,278,11004640,13325,0,1728060178,12977.35329911,102.93344013000024,53460.6119268 2024-10-04,16:43:00.000,278,11004693,13165,0,1728060179,12977.36677172999,102.91934187000152,53460.65384952 2024-10-04,16:43:01.000,278,11004683,13325,0,1728060180,12977.35329911,102.91934187000152,53460.72372072 2024-10-04,16:43:02.000,278,11004658,13085,0,1728060181,12977.360035419995,102.96868578000431,53460.681798 2024-10-04,16:43:03.000,278,11004690,13525,0,1728060182,12977.38698065999,102.96163664999767,53460.67481088 2024-10-04,16:43:04.000,278,11004675,13405,0,1728060183,12977.35329911,102.91229274000216,53460.765643440005 2024-10-04,16:43:05.000,278,11004629,13525,0,1728060184,12977.400453279995,102.91229274000216,53460.75865632001 2024-10-04,16:43:06.000,278,11004730,13485,0,1728060185,12977.380244349995,102.89819448000344,53460.75865632001 2024-10-04,16:43:07.000,278,11004729,13165,0,1728060186,12977.360035419995,102.91229274000216,53460.73769496001 2024-10-04,16:43:08.000,278,11004724,13325,0,1728060187,12977.37350804,102.84180144000129,53460.73769496001 2024-10-04,16:43:09.000,278,11004678,13285,0,1728060188,12977.36677172999,102.81360492000385,53460.73070784 2024-10-04,16:43:10.000,278,11004670,13445,0,1728060189,12977.380244349995,102.7572118800017,53460.77961768 2024-10-04,16:43:11.000,278,11004670,13485,0,1728060190,12977.339826489995,102.70786796999892,53460.80057904 2024-10-04,16:43:12.000,278,11004691,13485,0,1728060191,12977.299408629995,102.6937697100002,53460.84250176 2024-10-04,16:43:13.000,278,11004758,13085,0,1728060192,12977.27246339,102.63737666999805,53460.84250176 2024-10-04,16:43:14.000,278,11004694,13605,0,1728060193,12977.258990769995,102.60918015000061,53460.863463120004 2024-10-04,16:43:15.000,278,11004720,13085,0,1728060194,12977.238781839995,102.62327840999933,53460.79359192 2024-10-04,16:43:16.000,278,11004726,13245,0,1728060195,12977.27246339,102.53868884999974,53460.835514640006 2024-10-04,16:43:17.000,278,11004679,13445,0,1728060196,12977.299408629995,102.48934494000423,53460.84250176 2024-10-04,16:43:18.000,278,11004647,13525,0,1728060197,12977.279199699995,102.48229581000487,53460.8215404 2024-10-04,16:43:19.000,278,11004716,13365,0,1728060198,12977.25225446,102.4470501600008,53460.90538584001 2024-10-04,16:43:20.000,278,11004719,13325,0,1728060199,12977.23204553,102.53163972000038,53460.933334320005 2024-10-04,16:43:21.000,278,11004654,13165,0,1728060200,12977.28593600999,102.4470501600008,53460.91936008 2024-10-04,16:43:22.000,278,11004736,13365,0,1728060201,12977.34656279999,102.50344320000295,53460.92634720001 2024-10-04,16:43:23.000,278,11004651,13245,0,1728060202,12977.339826489995,102.53163972000038,53460.98923128 2024-10-04,16:43:24.000,278,11004672,13365,0,1728060203,12977.38698065999,102.52459059000103,53460.933334320005 2024-10-04,16:43:25.000,278,11004697,13485,0,1728060204,12977.45434376,102.45409929000016,53460.94730856 2024-10-04,16:43:26.000,278,11004730,13405,0,1728060205,12977.4139259,102.48229581000487,53460.92634720001 2024-10-04,16:43:27.000,278,11004673,13245,0,1728060206,12977.44760744999,102.45409929000016,53460.96826992 2024-10-04,16:43:28.000,278,11004699,13405,0,1728060207,12977.42739851999,102.53163972000038,53460.97525704001 2024-10-04,16:43:29.000,278,11004631,13405,0,1728060208,12977.440871139996,102.51754146000167,53461.0660896 2024-10-04,16:43:30.000,278,11004658,13325,0,1728060209,12977.461080069996,102.53868884999974,53461.03814112 2024-10-04,16:43:31.000,278,11004692,13245,0,1728060210,12977.45434376,102.5457379799991,53461.02416688001 2024-10-04,16:43:32.000,278,11004693,13285,0,1728060211,12977.51497055,102.58803276000253,53461.01717976 2024-10-04,16:43:33.000,278,11004641,13485,0,1728060212,12977.46781637999,102.53868884999974,53460.99621840001 2024-10-04,16:43:34.000,278,11004698,13285,0,1728060213,12977.46781637999,102.5457379799991,53460.99621840001 2024-10-04,16:43:35.000,278,11004680,13525,0,1728060214,12977.47455269,102.53163972000038,53461.02416688001 2024-10-04,16:43:36.000,278,11004695,13245,0,1728060215,12977.440871139996,102.46819754999888,53461.01019264 2024-10-04,16:43:37.000,278,11004688,13365,0,1728060216,12977.440871139996,102.51049233000231,53460.98923128 2024-10-04,16:43:38.000,278,11004706,13165,0,1728060217,12977.400453279995,102.45409929000016,53460.99621840001 2024-10-04,16:43:39.000,278,11004663,13325,0,1728060218,12977.39371697,102.49639407000359,53461.01717976 2024-10-04,16:43:40.000,278,11004719,13685,0,1728060219,12977.34656279999,102.4470501600008,53461.08006384 2024-10-04,16:43:41.000,278,11004717,13285,0,1728060220,12977.24551814999,102.43295190000208,53461.02416688001 2024-10-04,16:43:42.000,278,11004661,13325,0,1728060221,12977.17141874,102.38360798999929,53460.982244160004 2024-10-04,16:43:43.000,278,11004664,13325,0,1728060222,12977.14447349999,102.38360798999929,53460.98923128 2024-10-04,16:43:44.000,278,11004715,13605,0,1728060223,12977.097319329994,102.39065711999865,53460.99621840001 2024-10-04,16:43:45.000,278,11004658,13525,0,1728060224,12977.016483609994,102.3483623400025,53461.02416688001 2024-10-04,16:43:46.000,278,11004653,13405,0,1728060225,12977.003010989989,102.32016581999778,53461.003205520006 2024-10-04,16:43:47.000,278,11004681,13245,0,1728060226,12977.003010989989,102.30606755999906,53461.01717976 2024-10-04,16:43:48.000,278,11004675,13005,0,1728060227,12976.935647889994,102.2990184299997,53461.031154000004 2024-10-04,16:43:49.000,278,11004674,13485,0,1728060228,12976.901966339989,102.27082191000227,53461.01019264 2024-10-04,16:43:50.000,278,11004670,13485,0,1728060229,12976.875021099993,102.28492017000099,53461.003205520006 2024-10-04,16:43:51.000,278,11004681,13405,0,1728060230,12976.834603239993,102.2990184299997,53461.031154000004 2024-10-04,16:43:52.000,278,11004623,13085,0,1728060231,12976.854812169993,102.28492017000099,53460.99621840001 2024-10-04,16:43:53.000,278,11004653,13085,0,1728060232,12976.821130619988,102.32016581999778,53460.982244160004 2024-10-04,16:43:54.000,278,11004737,13125,0,1728060233,12976.841339549988,102.33426408000378,53460.94032144 2024-10-04,16:43:55.000,278,11004633,13245,0,1728060234,12976.827866929998,102.31311668999842,53460.97525704001 2024-10-04,16:43:56.000,278,11004641,13285,0,1728060235,12976.868284789998,102.31311668999842,53460.98923128 2024-10-04,16:43:57.000,278,11004682,13245,0,1728060236,12976.868284789998,102.35541147000185,53460.933334320005 2024-10-04,16:43:58.000,278,11004685,13205,0,1728060237,12976.854812169993,102.34131321000314,53460.94730856 2024-10-04,16:43:59.000,278,11004660,13205,0,1728060238,12976.868284789998,102.32721495000442,53460.933334320005 2024-10-04,16:44:00.000,278,11004691,13405,0,1728060239,12976.895230029993,102.36950973000057,53460.94032144 2024-10-04,16:44:01.000,278,11004656,13605,0,1728060240,12976.969329439999,102.40475538000464,53460.94730856 2024-10-04,16:44:02.000,278,11004684,13485,0,1728060241,12976.982802059989,102.38360798999929,53460.94032144 2024-10-04,16:44:03.000,278,11004668,13485,0,1728060242,12976.996274679994,102.39770624999801,53460.982244160004 2024-10-04,16:44:04.000,278,11004683,13645,0,1728060243,12977.04342884999,102.4470501600008,53460.96826992 2024-10-04,16:44:05.000,278,11004632,13285,0,1728060244,12977.070374089999,102.43295190000208,53460.96826992 2024-10-04,16:44:06.000,278,11004674,13365,0,1728060245,12977.077110399994,102.45409929000016,53460.91237296 2024-10-04,16:44:07.000,278,11004734,13525,0,1728060246,12977.090583019999,102.411804510004,53460.98923128 2024-10-04,16:44:08.000,278,11004683,13365,0,1728060247,12977.12426456999,102.42590277000272,53461.03814112 2024-10-04,16:44:09.000,278,11004642,13565,0,1728060248,12977.13100088,102.43295190000208,53460.982244160004 2024-10-04,16:44:10.000,278,11004707,13325,0,1728060249,12977.157946119994,102.411804510004,53461.03814112 2024-10-04,16:44:11.000,278,11004694,13245,0,1728060250,12977.15120981,102.37655885999993,53460.9612828 2024-10-04,16:44:12.000,278,11004628,13565,0,1728060251,12977.178155049995,102.4470501600008,53460.95429568001 2024-10-04,16:44:13.000,278,11004666,13325,0,1728060252,12977.16468242999,102.42590277000272,53460.9612828 2024-10-04,16:44:14.000,278,11004627,13245,0,1728060253,12977.20510028999,102.411804510004,53460.97525704001 2024-10-04,16:44:15.000,278,11004656,13405,0,1728060254,12977.18489135999,102.46819754999888,53460.89839872 2024-10-04,16:44:16.000,278,11004643,13445,0,1728060255,12977.23204553,102.411804510004,53460.982244160004 2024-10-04,16:44:17.000,278,11004704,13445,0,1728060256,12977.22530921999,102.48229581000487,53460.92634720001 2024-10-04,16:44:18.000,278,11004663,13125,0,1728060257,12977.22530921999,102.48229581000487,53460.982244160004 2024-10-04,16:44:19.000,278,11004686,13525,0,1728060258,12977.16468242999,102.45409929000016,53460.8914116 2024-10-04,16:44:20.000,278,11004702,13365,0,1728060259,12977.198363979995,102.46114841999952,53460.89839872 2024-10-04,16:44:21.000,278,11004701,13605,0,1728060260,12977.23204553,102.51049233000231,53460.90538584001 2024-10-04,16:44:22.000,278,11004687,13125,0,1728060261,12977.23204553,102.48229581000487,53460.94730856 2024-10-04,16:44:23.000,278,11004636,13245,0,1728060262,12977.25225446,102.48934494000423,53460.90538584001 2024-10-04,16:44:24.000,278,11004639,13565,0,1728060263,12977.238781839995,102.48229581000487,53460.85647600001 2024-10-04,16:44:25.000,278,11004637,13325,0,1728060264,12977.25225446,102.50344320000295,53460.87743736001 2024-10-04,16:44:26.000,278,11004657,13405,0,1728060265,12977.279199699995,102.48934494000423,53460.84250176 2024-10-04,16:44:27.000,278,11004666,13325,0,1728060266,12977.258990769995,102.47524667999824,53460.85647600001 2024-10-04,16:44:28.000,278,11004709,13205,0,1728060267,12977.24551814999,102.46114841999952,53460.87743736001 2024-10-04,16:44:29.000,278,11004657,13285,0,1728060268,12977.299408629995,102.49639407000359,53460.933334320005 2024-10-04,16:44:30.000,278,11004643,13205,0,1728060269,12977.28593600999,102.48934494000423,53460.884424480006 2024-10-04,16:44:31.000,278,11004617,13365,0,1728060270,12977.30614493999,102.46819754999888,53460.84948888 2024-10-04,16:44:32.000,278,11004600,13445,0,1728060271,12977.339826489995,102.49639407000359,53460.87045024 2024-10-04,16:44:33.000,278,11004669,13405,0,1728060272,12977.319617559995,102.45409929000016,53460.87045024 2024-10-04,16:44:34.000,278,11004611,13285,0,1728060273,12977.34656279999,102.47524667999824,53460.863463120004 2024-10-04,16:44:35.000,278,11004622,13285,0,1728060274,12977.380244349995,102.46819754999888,53460.85647600001 2024-10-04,16:44:36.000,278,11004689,13485,0,1728060275,12977.37350804,102.46114841999952,53460.92634720001 2024-10-04,16:44:37.000,278,11004708,13245,0,1728060276,12977.400453279995,102.46114841999952,53460.90538584001 2024-10-04,16:44:38.000,278,11004625,13605,0,1728060277,12977.400453279995,102.48229581000487,53460.884424480006 2024-10-04,16:44:39.000,278,11004608,13325,0,1728060278,12977.400453279995,102.46114841999952,53460.80057904 2024-10-04,16:44:40.000,278,11004674,13485,0,1728060279,12977.440871139996,102.53163972000038,53460.91936008 2024-10-04,16:44:41.000,278,11004682,13445,0,1728060280,12977.420662209995,102.49639407000359,53460.84948888 2024-10-04,16:44:42.000,278,11004675,13445,0,1728060281,12977.440871139996,102.53163972000038,53460.87743736001 2024-10-04,16:44:43.000,278,11004687,13565,0,1728060282,12977.461080069996,102.55278710999846,53460.89839872 2024-10-04,16:44:44.000,278,11004682,13165,0,1728060283,12977.488025309991,102.5457379799991,53460.982244160004 2024-10-04,16:44:45.000,278,11004618,13605,0,1728060284,12977.47455269,102.5457379799991,53460.91936008 2024-10-04,16:44:46.000,278,11004639,13285,0,1728060285,12977.47455269,102.61622927999997,53460.89839872 2024-10-04,16:44:47.000,278,11004646,13445,0,1728060286,12977.47455269,102.5950818900019,53460.94730856 2024-10-04,16:44:48.000,278,11004693,13525,0,1728060287,12977.461080069996,102.5950818900019,53460.91936008 2024-10-04,16:44:49.000,278,11004667,13445,0,1728060288,12977.46781637999,102.63032753999869,53460.97525704001 2024-10-04,16:44:50.000,278,11004625,13165,0,1728060289,12977.51497055,102.56688537000446,53460.91237296 2024-10-04,16:44:51.000,278,11004693,13685,0,1728060290,12977.461080069996,102.64442580000468,53460.96826992 2024-10-04,16:44:52.000,278,11004592,13445,0,1728060291,12977.45434376,102.67967145000148,53460.97525704001 2024-10-04,16:44:53.000,278,11004582,13685,0,1728060292,12977.45434376,102.66557319000276,53460.90538584001 2024-10-04,16:44:54.000,278,11004675,13485,0,1728060293,12977.488025309991,102.64442580000468,53460.933334320005 2024-10-04,16:44:55.000,278,11004723,13245,0,1728060294,12977.488025309991,102.70081883999956,53460.94032144 2024-10-04,16:44:56.000,278,11004674,13325,0,1728060295,12977.461080069996,102.74311362000299,53460.884424480006 2024-10-04,16:44:57.000,278,11004666,13445,0,1728060296,12977.45434376,102.70081883999956,53460.91936008 2024-10-04,16:44:58.000,278,11004652,13445,0,1728060297,12977.47455269,102.75016275000235,53460.94730856 2024-10-04,16:44:59.000,278,11004637,13605,0,1728060298,12977.44760744999,102.72196623000491,53460.863463120004 2024-10-04,16:45:00.000,278,11004662,13445,0,1728060299,12977.461080069996,102.76426101000106,53460.91237296 2024-10-04,16:45:01.000,278,11004718,13565,0,1728060300,12977.43413483,102.8065557900045,53460.8215404 2024-10-04,16:45:02.000,278,11004675,13325,0,1728060301,12977.44760744999,102.82065405000321,53460.84948888 2024-10-04,16:45:03.000,278,11004702,13565,0,1728060302,12977.400453279995,102.7924575299985,53460.835514640006 2024-10-04,16:45:04.000,278,11004685,13405,0,1728060303,12977.36677172999,102.85589970000001,53460.863463120004 2024-10-04,16:45:05.000,278,11004667,13365,0,1728060304,12977.319617559995,102.83475231000193,53460.82852752001 2024-10-04,16:45:06.000,278,11004733,13445,0,1728060305,12977.279199699995,102.86999795999873,53460.814553280004 2024-10-04,16:45:07.000,278,11004704,13445,0,1728060306,12977.25225446,102.87704708999809,53460.78660480001 2024-10-04,16:45:08.000,278,11004650,13565,0,1728060307,12977.198363979995,102.88409622000472,53460.835514640006 2024-10-04,16:45:09.000,278,11004680,13245,0,1728060308,12977.16468242999,102.87704708999809,53460.765643440005 2024-10-04,16:45:10.000,278,11004701,13445,0,1728060309,12977.11079195,102.86294882999937,53460.78660480001 2024-10-04,16:45:11.000,278,11004697,13205,0,1728060310,12977.06363777999,102.86294882999937,53460.79359192 2024-10-04,16:45:12.000,278,11004688,13405,0,1728060311,12977.009747299999,102.85589970000001,53460.79359192 2024-10-04,16:45:13.000,278,11004673,13445,0,1728060312,12976.949120509998,102.84180144000129,53460.79359192 2024-10-04,16:45:14.000,278,11004683,13205,0,1728060313,12976.868284789998,102.82770318000257,53460.765643440005 2024-10-04,16:45:15.000,278,11004685,13525,0,1728060314,12976.794185379993,102.86999795999873,53460.72372072 2024-10-04,16:45:16.000,278,11004674,13405,0,1728060315,12976.780712760003,102.86999795999873,53460.77263056 2024-10-04,16:45:17.000,278,11004683,13405,0,1728060316,12976.699877040002,102.88409622000472,53460.716733600006 2024-10-04,16:45:18.000,278,11004695,13365,0,1728060317,12976.672931799993,102.86999795999873,53460.65384952 2024-10-04,16:45:19.000,278,11004678,13525,0,1728060318,12976.639250250002,102.86294882999937,53460.74468208 2024-10-04,16:45:20.000,278,11004696,13165,0,1728060319,12976.632513939992,102.91229274000216,53460.681798 2024-10-04,16:45:21.000,278,11004660,13445,0,1728060320,12976.538205600002,102.89819448000344,53460.695772240004 2024-10-04,16:45:22.000,278,11004677,13405,0,1728060321,12976.497787740002,102.95458751999831,53460.667823760006 2024-10-04,16:45:23.000,278,11004678,13525,0,1728060322,12976.437160950001,102.98983317000238,53460.58397832 2024-10-04,16:45:24.000,278,11004704,13605,0,1728060323,12976.383270469996,102.86294882999937,53460.67481088 2024-10-04,16:45:25.000,278,11004695,13525,0,1728060324,12976.390006779991,102.86999795999873,53460.667823760006 2024-10-04,16:45:26.000,278,11004706,13405,0,1728060325,12976.29569844,102.86294882999937,53460.5769912 2024-10-04,16:45:27.000,278,11004686,13485,0,1728060326,12976.26875319999,102.86294882999937,53460.58397832 2024-10-04,16:45:28.000,278,11004700,13245,0,1728060327,12976.201390099995,102.86294882999937,53460.62590104 2024-10-04,16:45:29.000,278,11004639,13645,0,1728060328,12976.14749961999,102.84885057000065,53460.60493968 2024-10-04,16:45:30.000,278,11004636,13405,0,1728060329,12976.09360914,102.82770318000257,53460.5769912 2024-10-04,16:45:31.000,278,11004640,13325,0,1728060330,12976.05319128,102.83475231000193,53460.63288816 2024-10-04,16:45:32.000,278,11004639,13405,0,1728060331,12976.019509729995,102.76426101000106,53460.62590104 2024-10-04,16:45:33.000,278,11004705,13285,0,1728060332,12975.95214663,102.84885057000065,53460.61891392001 2024-10-04,16:45:34.000,278,11004682,13605,0,1728060333,12975.92520138999,102.82065405000321,53460.6119268 2024-10-04,16:45:35.000,278,11004619,13245,0,1728060334,12975.86457459999,102.84180144000129,53460.55602984 2024-10-04,16:45:36.000,278,11004693,13125,0,1728060335,12975.871310909999,102.86294882999937,53460.500132880006 2024-10-04,16:45:37.000,278,11004694,13325,0,1728060336,12975.857838289994,102.81360492000385,53460.5769912 2024-10-04,16:45:38.000,278,11004679,13765,0,1728060337,12975.783738879989,102.83475231000193,53460.549042720006 2024-10-04,16:45:39.000,278,11004636,13365,0,1728060338,12975.763529949989,102.86294882999937,53460.53506848 2024-10-04,16:45:40.000,278,11004674,13565,0,1728060339,12975.702903159989,102.87704708999809,53460.528081360004 2024-10-04,16:45:41.000,278,11004658,13525,0,1728060340,12975.702903159989,102.9052436100028,53460.50712 2024-10-04,16:45:42.000,278,11004641,13445,0,1728060341,12975.622067439988,102.93344013000024,53460.44423592 2024-10-04,16:45:43.000,278,11004693,13445,0,1728060342,12975.615331129993,102.91229274000216,53460.49314576001 2024-10-04,16:45:44.000,278,11004655,13245,0,1728060343,12975.547968029998,102.96163664999767,53460.44423592 2024-10-04,16:45:45.000,278,11004658,13445,0,1728060344,12975.507550169998,103.01802968999982,53460.48615864 2024-10-04,16:45:46.000,278,11004629,13205,0,1728060345,12975.460396000002,103.07442273000197,53460.50712 2024-10-04,16:45:47.000,278,11004661,13325,0,1728060346,12975.393032899992,103.08147186000133,53460.42327456001 2024-10-04,16:45:48.000,278,11004697,13325,0,1728060347,12975.393032899992,103.09557012000005,53460.4372488 2024-10-04,16:45:49.000,278,11004664,13445,0,1728060348,12975.379560280002,103.08147186000133,53460.33942912 2024-10-04,16:45:50.000,278,11004689,13525,0,1728060349,12975.312197179992,103.08147186000133,53460.381351840006 2024-10-04,16:45:51.000,278,11004670,13365,0,1728060350,12975.244834079997,103.09557012000005,53460.381351840006 2024-10-04,16:45:52.000,278,11004686,13525,0,1728060351,12975.238097770001,103.06032447000325,53460.33942912 2024-10-04,16:45:53.000,278,11004726,13445,0,1728060352,12975.224625149996,103.08852099000069,53460.29051928 2024-10-04,16:45:54.000,278,11004650,13285,0,1728060353,12975.204416219996,103.06737360000261,53460.34641624 2024-10-04,16:45:55.000,278,11004741,13245,0,1728060354,12975.170734669991,103.06032447000325,53460.32545488001 2024-10-04,16:45:56.000,278,11004677,13285,0,1728060355,12975.123580499996,103.03212794999854,53460.311480640004 2024-10-04,16:45:57.000,278,11004698,13525,0,1728060356,12975.069690019991,103.04622621000453,53460.32545488001 2024-10-04,16:45:58.000,278,11004674,13605,0,1728060357,12975.07642633,103.0391770799979,53460.25558368001 2024-10-04,16:45:59.000,278,11004632,13365,0,1728060358,12975.022535849996,103.04622621000453,53460.26955792 2024-10-04,16:46:00.000,278,11004628,13405,0,1728060359,12975.022535849996,103.1026192499994,53460.262570800005 2024-10-04,16:46:01.000,278,11004592,13405,0,1728060360,12974.99559061,103.09557012000005,53460.213660960006 2024-10-04,16:46:02.000,278,11004643,13445,0,1728060361,12974.961909059995,103.08852099000069,53460.2276352 2024-10-04,16:46:03.000,278,11004621,13365,0,1728060362,12974.91475489,103.07442273000197,53460.20667384001 2024-10-04,16:46:04.000,278,11004669,13405,0,1728060363,12974.860864409995,103.08147186000133,53460.192699600004 2024-10-04,16:46:05.000,278,11004692,13285,0,1728060364,12974.800237619995,103.11671750999813,53460.15776400001 2024-10-04,16:46:06.000,278,11004694,13325,0,1728060365,12974.76655606999,103.18015967999963,53460.18571248001 2024-10-04,16:46:07.000,278,11004680,13445,0,1728060366,12974.759819759995,103.20130706999771,53460.1228284 2024-10-04,16:46:08.000,278,11004701,13405,0,1728060367,12974.71266559,103.20130706999771,53460.10186704 2024-10-04,16:46:09.000,278,11004685,13285,0,1728060368,12974.66551141999,103.24360185000114,53460.15077688 2024-10-04,16:46:10.000,278,11004723,13285,0,1728060369,12974.62509355999,103.27884749999794,53460.19968672 2024-10-04,16:46:11.000,278,11004679,13325,0,1728060370,12974.611620939999,103.26474923999922,53460.17173824 2024-10-04,16:46:12.000,278,11004650,13565,0,1728060371,12974.62509355999,103.29999489000329,53460.15776400001 2024-10-04,16:46:13.000,278,11004646,13445,0,1728060372,12974.564466769989,103.3634370600048,53460.19968672 2024-10-04,16:46:14.000,278,11004685,13405,0,1728060373,12974.544257839989,103.41278097000031,53460.19968672 2024-10-04,16:46:15.000,278,11004690,13405,0,1728060374,12974.497103669994,103.43392835999839,53460.22064808 2024-10-04,16:46:16.000,278,11004597,13605,0,1728060375,12974.483631049989,103.47622314000182,53460.15077688 2024-10-04,16:46:17.000,278,11004703,13445,0,1728060376,12974.423004259988,103.4621248800031,53460.15077688 2024-10-04,16:46:18.000,278,11004723,13605,0,1728060377,12974.423004259988,103.48327227000118,53460.22064808 2024-10-04,16:46:19.000,278,11004624,13205,0,1728060378,12974.423004259988,103.53966531000333,53460.17872536 2024-10-04,16:46:20.000,278,11004696,13405,0,1728060379,12974.416267949993,103.5608127000014,53460.15776400001 2024-10-04,16:46:21.000,278,11004684,13565,0,1728060380,12974.396059019993,103.62425487000291,53460.15077688 2024-10-04,16:46:22.000,278,11004659,13365,0,1728060381,12974.382586399988,103.65950051999971,53460.17872536 2024-10-04,16:46:23.000,278,11004630,13085,0,1728060382,12974.342168540003,103.66654964999907,53460.18571248001 2024-10-04,16:46:24.000,278,11004705,13485,0,1728060383,12974.301750680002,103.67359877999843,53460.164751120006 2024-10-04,16:46:25.000,278,11004669,13245,0,1728060384,12974.315223299993,103.7088444300025,53460.15776400001 2024-10-04,16:46:26.000,278,11004628,13605,0,1728060385,12974.281541750002,103.79343399000209,53460.143789760004 2024-10-04,16:46:27.000,278,11004699,13325,0,1728060386,12974.288278059998,103.8568761600036,53460.12981552 2024-10-04,16:46:28.000,278,11004653,13405,0,1728060387,12974.288278059998,103.90622006999911,53460.17173824 2024-10-04,16:46:29.000,278,11004622,13325,0,1728060388,12974.214178649992,103.93441659000382,53460.11584128001 2024-10-04,16:46:30.000,278,11004625,13485,0,1728060389,12974.187233409997,104.03310441000212,53460.11584128001 2024-10-04,16:46:31.000,278,11004690,13405,0,1728060390,12974.200706030002,104.06835005999892,53460.15077688 2024-10-04,16:46:32.000,278,11004680,13285,0,1728060391,12974.207442339997,104.1529396199985,53460.07391856 2024-10-04,16:46:33.000,278,11004646,13445,0,1728060392,12974.214178649992,104.21638179000001,53460.164751120006 2024-10-04,16:46:34.000,278,11004661,13525,0,1728060393,12974.220914960002,104.23048004999873,53460.1228284 2024-10-04,16:46:35.000,278,11004705,13165,0,1728060394,12974.207442339997,104.33621700000367,53460.12981552 2024-10-04,16:46:36.000,278,11004613,13485,0,1728060395,12974.173760789992,104.37146265000047,53460.143789760004 2024-10-04,16:46:37.000,278,11004663,13565,0,1728060396,12974.153551859992,104.43490482000198,53460.06693144001 2024-10-04,16:46:38.000,278,11004674,13245,0,1728060397,12974.113133999992,104.48424873000477,53460.025008720004 2024-10-04,16:46:39.000,278,11004734,13445,0,1728060398,12974.119870310002,104.55474002999836,53460.08789280001 2024-10-04,16:46:40.000,278,11004639,13205,0,1728060399,12974.079452450002,104.58998568000243,53460.094879920005 2024-10-04,16:46:41.000,278,11004727,13525,0,1728060400,12974.072716139992,104.61818219999986,53460.03898296001 2024-10-04,16:46:42.000,278,11004702,13325,0,1728060401,12974.059243520001,104.67457524000201,53460.08789280001 2024-10-04,16:46:43.000,278,11004664,13325,0,1728060402,12974.032298279992,104.7239191500048,53460.094879920005 2024-10-04,16:46:44.000,278,11004637,13445,0,1728060403,12974.018825660001,104.78031218999968,53460.094879920005 2024-10-04,16:46:45.000,278,11004684,13405,0,1728060404,12973.991880419992,104.81555784000375,53460.11584128001 2024-10-04,16:46:46.000,278,11004686,13365,0,1728060405,12973.964935179996,104.82260697000311,53459.997060240006 2024-10-04,16:46:47.000,278,11004686,13405,0,1728060406,12973.998616730001,104.83670523000183,53460.094879920005 2024-10-04,16:46:48.000,278,11004676,13405,0,1728060407,12973.985144109996,104.87195087999862,53460.05994432 2024-10-04,16:46:49.000,278,11004631,13365,0,1728060408,12973.924517319996,104.93539305000013,53460.1228284 2024-10-04,16:46:50.000,278,11004690,13285,0,1728060409,12973.890835769991,105.005884350001,53460.094879920005 2024-10-04,16:46:51.000,278,11004635,13245,0,1728060410,12973.904308389996,105.01998260999972,53460.06693144001 2024-10-04,16:46:52.000,278,11004668,13445,0,1728060411,12973.890835769991,105.04817913000443,53460.08789280001 2024-10-04,16:46:53.000,278,11004700,13325,0,1728060412,12973.870626839991,105.07637565000186,53460.143789760004 2024-10-04,16:46:54.000,278,11004677,13685,0,1728060413,12973.78979111999,105.11162129999866,53460.0529572 2024-10-04,16:46:55.000,278,11004619,13565,0,1728060414,12973.803263739996,105.15391608000209,53460.0529572 2024-10-04,16:46:56.000,278,11004602,13285,0,1728060415,12973.83020897999,105.17506347000017,53460.07391856 2024-10-04,16:46:57.000,278,11004620,13525,0,1728060416,12973.870626839991,105.19621085999825,53460.05994432 2024-10-04,16:46:58.000,278,11004686,13605,0,1728060417,12973.843681599996,105.24555477000104,53460.025008720004 2024-10-04,16:46:59.000,278,11004666,13605,0,1728060418,12973.850417909991,105.25965302999975,53460.03898296001 2024-10-04,16:47:00.000,278,11004645,13485,0,1728060419,12973.89757208,105.30194781000318,53460.01802160001 2024-10-04,16:47:01.000,278,11004724,13245,0,1728060420,12973.89757208,105.32309520000126,53460.05994432 2024-10-04,16:47:02.000,278,11004664,13325,0,1728060421,12973.884099459996,105.37243911000405,53460.03898296001 2024-10-04,16:47:03.000,278,11004758,13445,0,1728060422,12973.911044699991,105.40063563000149,53460.08789280001 2024-10-04,16:47:04.000,278,11004656,13405,0,1728060423,12973.937989940001,105.3512917199987,53460.11584128001 2024-10-04,16:47:05.000,278,11004661,13365,0,1728060424,12973.911044699991,105.37948824000341,53460.06693144001 2024-10-04,16:47:06.000,278,11004633,13525,0,1728060425,12973.958198870001,105.40768476000085,53460.12981552 2024-10-04,16:47:07.000,278,11004645,13565,0,1728060426,12973.951462559991,105.40063563000149,53460.10885416 2024-10-04,16:47:08.000,278,11004658,13485,0,1728060427,12973.978407800001,105.39358650000213,53460.12981552 2024-10-04,16:47:09.000,278,11004717,13285,0,1728060428,12974.005353039996,105.44293040999764,53460.15077688 2024-10-04,16:47:10.000,278,11004638,13525,0,1728060429,12974.012089349992,105.4147338900002,53460.10885416 2024-10-04,16:47:11.000,278,11004723,13965,0,1728060430,12974.005353039996,105.44293040999764,53460.164751120006 2024-10-04,16:47:12.000,278,11004742,13565,0,1728060431,12974.065979829997,105.3512917199987,53460.143789760004 2024-10-04,16:47:13.000,278,11004673,13645,0,1728060432,12974.065979829997,105.37948824000341,53460.08789280001 2024-10-04,16:47:14.000,278,11004705,13285,0,1728060433,12974.119870310002,105.3653899800047,53460.143789760004 2024-10-04,16:47:15.000,278,11004656,13365,0,1728060434,12974.092925069992,105.3512917199987,53460.15077688 2024-10-04,16:47:16.000,278,11004684,13445,0,1728060435,12974.160288170002,105.3160460700019,53460.15077688 2024-10-04,16:47:17.000,278,11004678,13365,0,1728060436,12974.207442339997,105.25965302999975,53460.15776400001 2024-10-04,16:47:18.000,278,11004662,13165,0,1728060437,12974.315223299993,105.3160460700019,53460.11584128001 2024-10-04,16:47:19.000,278,11004651,13205,0,1728060438,12974.429740569998,105.23850564000168,53460.10186704 2024-10-04,16:47:20.000,278,11004688,13405,0,1728060439,12974.456685809993,105.28080041999783,53460.164751120006 2024-10-04,16:47:21.000,278,11004656,13405,0,1728060440,12974.530785219999,105.27375128999847,53460.15776400001 2024-10-04,16:47:22.000,278,11004627,13565,0,1728060441,12974.584675699989,105.25965302999975,53460.164751120006 2024-10-04,16:47:23.000,278,11004700,13445,0,1728060442,12974.618357249994,105.24555477000104,53460.10885416 2024-10-04,16:47:24.000,278,11004644,13285,0,1728060443,12974.658775109994,105.22440738000296,53460.192699600004 2024-10-04,16:47:25.000,278,11004708,13205,0,1728060444,12974.719401899994,105.19621085999825,53460.08789280001 2024-10-04,16:47:26.000,278,11004657,13365,0,1728060445,12974.78676499999,105.23850564000168,53460.15077688 2024-10-04,16:47:27.000,278,11004706,13405,0,1728060446,12974.83391917,105.17506347000017,53460.11584128001 2024-10-04,16:47:28.000,278,11004704,13365,0,1728060447,12974.90801857999,105.2173582500036,53460.143789760004 2024-10-04,16:47:29.000,278,11004710,13605,0,1728060448,12974.941700129995,105.28080041999783,53460.164751120006 2024-10-04,16:47:30.000,278,11004700,13285,0,1728060449,12974.95517275,105.29489868000383,53460.18571248001 2024-10-04,16:47:31.000,278,11004648,13645,0,1728060450,12975.042744779996,105.30899694000254,53460.22064808 2024-10-04,16:47:32.000,278,11004641,13365,0,1728060451,12975.170734669991,105.33014433000062,53460.17173824 2024-10-04,16:47:33.000,278,11004717,13365,0,1728060452,12975.258306700001,105.33719345999998,53460.18571248001 2024-10-04,16:47:34.000,278,11004685,13285,0,1728060453,12975.285251939997,105.3160460700019,53460.24160944 2024-10-04,16:47:35.000,278,11004707,13565,0,1728060454,12975.399769210002,105.33719345999998,53460.213660960006 2024-10-04,16:47:36.000,278,11004698,13245,0,1728060455,12975.460396000002,105.40768476000085,53460.19968672 2024-10-04,16:47:37.000,278,11004679,13445,0,1728060456,12975.521022790002,105.35834084999806,53460.25558368001 2024-10-04,16:47:38.000,278,11004676,13525,0,1728060457,12975.601858509988,105.4147338900002,53460.262570800005 2024-10-04,16:47:39.000,278,11004659,13445,0,1728060458,12975.675957919993,105.44997954000428,53460.27654504 2024-10-04,16:47:40.000,278,11004686,13565,0,1728060459,12975.729848399998,105.4147338900002,53460.33942912 2024-10-04,16:47:41.000,278,11004692,13445,0,1728060460,12975.803947809989,105.40768476000085,53460.31846776 2024-10-04,16:47:42.000,278,11004710,13445,0,1728060461,12975.88478352999,105.464077800003,53460.262570800005 2024-10-04,16:47:43.000,278,11004647,13485,0,1728060462,12975.918465079994,105.44293040999764,53460.34641624 2024-10-04,16:47:44.000,278,11004676,13445,0,1728060463,12976.02624603999,105.464077800003,53460.35340336001 2024-10-04,16:47:45.000,278,11004628,13685,0,1728060464,12976.11381807,105.42883214999893,53460.40231320001 2024-10-04,16:47:46.000,278,11004709,13405,0,1728060465,12976.160972239995,105.47112693000236,53460.38833896 2024-10-04,16:47:47.000,278,11004705,13485,0,1728060466,12976.22833533999,105.47112693000236,53460.42327456001 2024-10-04,16:47:48.000,278,11004703,13325,0,1728060467,12976.29569844,105.464077800003,53460.45122304001 2024-10-04,16:47:49.000,278,11004693,13485,0,1728060468,12976.383270469996,105.42883214999893,53460.45821016 2024-10-04,16:47:50.000,278,11004707,13125,0,1728060469,12976.437160950001,105.40063563000149,53460.45122304001 2024-10-04,16:47:51.000,278,11004705,13205,0,1728060470,12976.524732979997,105.35834084999806,53460.52109424001 2024-10-04,16:47:52.000,278,11004706,13205,0,1728060471,12976.592096079992,105.3653899800047,53460.47218440001 2024-10-04,16:47:53.000,278,11004691,13165,0,1728060472,12976.551678219992,105.38653737000277,53460.51410712 2024-10-04,16:47:54.000,278,11004673,13245,0,1728060473,12976.632513939992,105.40063563000149,53460.59096544001 2024-10-04,16:47:55.000,278,11004678,13485,0,1728060474,12976.686404419997,105.42178301999957,53460.54205560001 2024-10-04,16:47:56.000,278,11004726,13245,0,1728060475,12976.726822279998,105.43588127999828,53460.597952560005 2024-10-04,16:47:57.000,278,11004695,13445,0,1728060476,12976.780712760003,105.44293040999764,53460.56301696 2024-10-04,16:47:58.000,278,11004666,13445,0,1728060477,12976.861548479988,105.44293040999764,53460.61891392001 2024-10-04,16:47:59.000,278,11004710,13405,0,1728060478,12976.928911579998,105.43588127999828,53460.55602984 2024-10-04,16:48:00.000,278,11004645,13485,0,1728060479,12976.982802059989,105.464077800003,53460.549042720006 2024-10-04,16:48:01.000,278,11004699,13405,0,1728060480,12977.04342884999,105.45702867000364,53460.597952560005 2024-10-04,16:48:02.000,278,11004710,13405,0,1728060481,12977.117528259994,105.47817606000172,53460.61891392001 2024-10-04,16:48:03.000,278,11004702,13325,0,1728060482,12977.15120981,105.47112693000236,53460.61891392001 2024-10-04,16:48:04.000,278,11004694,13405,0,1728060483,12977.238781839995,105.49932344999979,53460.68878512001 2024-10-04,16:48:05.000,278,11004732,13525,0,1728060484,12977.27246339,105.50637257999915,53460.66083664001 2024-10-04,16:48:06.000,278,11004693,13325,0,1728060485,12977.29267232,105.47817606000172,53460.58397832 2024-10-04,16:48:07.000,278,11004700,13445,0,1728060486,12977.37350804,105.52047083999787,53460.667823760006 2024-10-04,16:48:08.000,278,11004669,13485,0,1728060487,12977.420662209995,105.49227432000043,53460.68878512001 2024-10-04,16:48:09.000,278,11004622,13165,0,1728060488,12977.42739851999,105.56981475000066,53460.667823760006 2024-10-04,16:48:10.000,278,11004678,13325,0,1728060489,12977.461080069996,105.59096213999874,53460.67481088 2024-10-04,16:48:11.000,278,11004638,13405,0,1728060490,12977.508234239991,105.63325692000217,53460.681798 2024-10-04,16:48:12.000,278,11004650,13285,0,1728060491,12977.582333649996,105.66850256999896,53460.77961768 2024-10-04,16:48:13.000,278,11004703,13445,0,1728060492,12977.609278889991,105.7107973500024,53460.77961768 2024-10-04,16:48:14.000,278,11004728,13485,0,1728060493,12977.636224130001,105.74604299999919,53460.73769496001 2024-10-04,16:48:15.000,278,11004640,13645,0,1728060494,12977.690114609992,105.76719039000454,53460.716733600006 2024-10-04,16:48:16.000,278,11004659,13565,0,1728060495,12977.696850920001,105.80243604000134,53460.77961768 2024-10-04,16:48:17.000,278,11004712,13325,0,1728060496,12977.770950329992,105.80243604000134,53460.73769496001 2024-10-04,16:48:18.000,278,11004765,13445,0,1728060497,12977.770950329992,105.83768168999813,53460.80057904 2024-10-04,16:48:19.000,278,11004685,13485,0,1728060498,12977.784422949997,105.88702560000092,53460.80057904 2024-10-04,16:48:20.000,278,11004714,13445,0,1728060499,12977.770950329992,105.90112385999964,53460.82852752001 2024-10-04,16:48:21.000,278,11004639,13285,0,1728060500,12977.858522360002,105.8729273400022,53460.8215404 2024-10-04,16:48:22.000,278,11004696,13165,0,1728060501,12977.878731290002,105.85177995000413,53460.863463120004 2024-10-04,16:48:23.000,278,11004724,13165,0,1728060502,12977.885467599997,105.85177995000413,53460.84250176 2024-10-04,16:48:24.000,278,11004671,13365,0,1728060503,12978.006721179998,105.86587821000285,53460.92634720001 2024-10-04,16:48:25.000,278,11004652,13125,0,1728060504,12978.053875349993,105.81653430000006,53460.91936008 2024-10-04,16:48:26.000,278,11004619,13285,0,1728060505,12978.094293209993,105.84473082000477,53460.933334320005 2024-10-04,16:48:27.000,278,11004684,13405,0,1728060506,12978.134711069994,105.8094851700007,53460.97525704001 2024-10-04,16:48:28.000,278,11004719,13445,0,1728060507,12978.26270095999,105.8094851700007,53460.96826992 2024-10-04,16:48:29.000,278,11004675,13245,0,1728060508,12978.28290988999,105.83063255999878,53460.94032144 2024-10-04,16:48:30.000,278,11004643,13565,0,1728060509,12978.357009299994,105.76014125999791,53461.003205520006 2024-10-04,16:48:31.000,278,11004714,13405,0,1728060510,12978.397427159995,105.74604299999919,53461.04512824001 2024-10-04,16:48:32.000,278,11004630,13365,0,1728060511,12978.45131764,105.73899386999983,53461.05910248 2024-10-04,16:48:33.000,278,11004696,13765,0,1728060512,12978.51194443,105.72489561000111,53461.03814112 2024-10-04,16:48:34.000,278,11004639,13365,0,1728060513,12978.559098599995,105.75309212999855,53461.0660896 2024-10-04,16:48:35.000,278,11004700,13325,0,1728060514,12978.579307529995,105.76014125999791,53461.0660896 2024-10-04,16:48:36.000,278,11004652,13445,0,1728060515,12978.660143249996,105.72489561000111,53461.10801232 2024-10-04,16:48:37.000,278,11004714,13125,0,1728060516,12978.700561109996,105.70374822000304,53461.101025200005 2024-10-04,16:48:38.000,278,11004664,13245,0,1728060517,12978.761187899996,105.68260082999768,53461.149935040004 2024-10-04,16:48:39.000,278,11004709,13325,0,1728060518,12978.788133139991,105.66850256999896,53461.16390928001 2024-10-04,16:48:40.000,278,11004694,13285,0,1728060519,12978.815078380001,105.66850256999896,53461.14294792001 2024-10-04,16:48:41.000,278,11004679,13405,0,1728060520,12978.862232549996,105.65440431000025,53461.22679336 2024-10-04,16:48:42.000,278,11004688,13285,0,1728060521,12978.902650409997,105.6614534399996,53461.21281912001 2024-10-04,16:48:43.000,278,11004759,13405,0,1728060522,12978.875705170001,105.65440431000025,53461.29666456 2024-10-04,16:48:44.000,278,11004657,13325,0,1728060523,12978.889177789992,105.71784648000175,53461.29666456 2024-10-04,16:48:45.000,278,11004686,13285,0,1728060524,12978.835287310001,105.68964996000432,53461.28967744001 2024-10-04,16:48:46.000,278,11004732,13445,0,1728060525,12978.794869450001,105.73899386999983,53461.31063880001 2024-10-04,16:48:47.000,278,11004688,13445,0,1728060526,12978.801605759996,105.72489561000111,53461.29666456 2024-10-04,16:48:48.000,278,11004688,13485,0,1728060527,12978.761187899996,105.74604299999919,53461.3455744 2024-10-04,16:48:49.000,278,11004642,13525,0,1728060528,12978.727506349991,105.7742395200039,53461.39448424 2024-10-04,16:48:50.000,278,11004628,13445,0,1728060529,12978.761187899996,105.84473082000477,53461.42243272 2024-10-04,16:48:51.000,278,11004650,13365,0,1728060530,12978.73424266,105.8729273400022,53461.42243272 2024-10-04,16:48:52.000,278,11004699,13325,0,1728060531,12978.707297419991,105.92227124999772,53461.44339408 2024-10-04,16:48:53.000,278,11004662,13205,0,1728060532,12978.68708848999,105.908172989999,53461.39448424 2024-10-04,16:48:54.000,278,11004715,13445,0,1728060533,12978.65340694,105.96456603000115,53461.39448424 2024-10-04,16:48:55.000,278,11004647,13285,0,1728060534,12978.660143249996,105.92932038000436,53461.42941984001 2024-10-04,16:48:56.000,278,11004666,13325,0,1728060535,12978.727506349991,105.92932038000436,53461.44339408 2024-10-04,16:48:57.000,278,11004652,13325,0,1728060536,12978.700561109996,105.95751690000179,53461.40147136 2024-10-04,16:48:58.000,278,11004728,13405,0,1728060537,12978.71403373,105.93636951000371,53461.3455744 2024-10-04,16:48:59.000,278,11004697,13365,0,1728060538,12978.71403373,105.98571341999923,53461.39448424 2024-10-04,16:49:00.000,278,11004710,13485,0,1728060539,12978.740978969996,106.00686081000458,53461.47134256 2024-10-04,16:49:01.000,278,11004772,13285,0,1728060540,12978.781396829996,106.04915559000074,53461.4503812 2024-10-04,16:49:02.000,278,11004711,13405,0,1728060541,12978.781396829996,106.04915559000074,53461.46435544 2024-10-04,16:49:03.000,278,11004675,13325,0,1728060542,12978.808342069991,106.0562047200001,53461.44339408 2024-10-04,16:49:04.000,278,11004654,13405,0,1728060543,12978.868968859992,106.09849950000353,53461.47134256 2024-10-04,16:49:05.000,278,11004625,13525,0,1728060544,12978.889177789992,106.1689908000044,53461.44339408 2024-10-04,16:49:06.000,278,11004654,13605,0,1728060545,12978.916123030001,106.19013819000247,53461.42243272 2024-10-04,16:49:07.000,278,11004648,13285,0,1728060546,12978.943068269997,106.19013819000247,53461.5202524 2024-10-04,16:49:08.000,278,11004632,13445,0,1728060547,12978.983486129997,106.24653123000462,53461.51326528 2024-10-04,16:49:09.000,278,11004660,13325,0,1728060548,12979.030640299992,106.27472775000206,53461.44339408 2024-10-04,16:49:10.000,278,11004655,13125,0,1728060549,12979.091267089992,106.34521905000292,53461.49230392 2024-10-04,16:49:11.000,278,11004634,13205,0,1728060550,12979.111476019993,106.366366440001,53461.46435544 2024-10-04,16:49:12.000,278,11004670,13365,0,1728060551,12979.158630190002,106.38046469999972,53461.49929104001 2024-10-04,16:49:13.000,278,11004640,13485,0,1728060552,12979.185575429998,106.44390687000123,53461.5202524 2024-10-04,16:49:14.000,278,11004679,13525,0,1728060553,12979.172102809993,106.52849643000081,53461.51326528 2024-10-04,16:49:15.000,278,11004614,13485,0,1728060554,12979.199048050003,106.53554556000017,53461.5202524 2024-10-04,16:49:16.000,278,11004729,13365,0,1728060555,12979.165366499998,106.56374208000489,53461.534226640004 2024-10-04,16:49:17.000,278,11004610,13325,0,1728060556,12979.212520669993,106.59193860000232,53461.56217512 2024-10-04,16:49:18.000,278,11004684,13365,0,1728060557,12979.165366499998,106.62013511999976,53461.54121376 2024-10-04,16:49:19.000,278,11004652,13365,0,1728060558,12979.165366499998,106.66242990000319,53461.555188000006 2024-10-04,16:49:20.000,278,11004670,13445,0,1728060559,12979.172102809993,106.69767554999999,53461.61807208 2024-10-04,16:49:21.000,278,11004681,13165,0,1728060560,12979.172102809993,106.78931423999893,53461.5901236 2024-10-04,16:49:22.000,278,11004627,13325,0,1728060561,12979.131684949993,106.78931423999893,53461.51326528 2024-10-04,16:49:23.000,278,11004644,13405,0,1728060562,12979.124948639997,106.84570728000108,53461.64602056001 2024-10-04,16:49:24.000,278,11004642,13165,0,1728060563,12979.091267089992,106.86685466999916,53461.61807208 2024-10-04,16:49:25.000,278,11004650,13365,0,1728060564,12979.098003400002,106.90210032000323,53461.604097840005 2024-10-04,16:49:26.000,278,11004676,13445,0,1728060565,12979.077794470002,106.99373901000217,53461.61108496 2024-10-04,16:49:27.000,278,11004671,13325,0,1728060566,12979.010431369992,107.00783727000089,53461.6599948 2024-10-04,16:49:28.000,278,11004636,13125,0,1728060567,12978.956540890002,106.99373901000217,53461.62505920001 2024-10-04,16:49:29.000,278,11004684,13165,0,1728060568,12978.882441479996,107.02898465999897,53461.61108496 2024-10-04,16:49:30.000,278,11004668,13325,0,1728060569,12978.815078380001,107.03603378999833,53461.56217512 2024-10-04,16:49:31.000,278,11004679,13485,0,1728060570,12978.781396829996,107.04308291999769,53461.56916224 2024-10-04,16:49:32.000,278,11004665,13485,0,1728060571,12978.75445159,107.12767248000455,53461.61807208 2024-10-04,16:49:33.000,278,11004595,13445,0,1728060572,12978.680352179996,107.14881987000263,53461.62505920001 2024-10-04,16:49:34.000,278,11004683,13365,0,1728060573,12978.58604383999,107.12767248000455,53461.653007680005 2024-10-04,16:49:35.000,278,11004669,13285,0,1728060574,12978.62646169999,107.14881987000263,53461.71589176001 2024-10-04,16:49:36.000,278,11004692,13365,0,1728060575,12978.619725389995,107.1699672600007,53461.63204632 2024-10-04,16:49:37.000,278,11004637,13245,0,1728060576,12978.579307529995,107.14881987000263,53461.61108496 2024-10-04,16:49:38.000,278,11004733,13645,0,1728060577,12978.58604383999,107.18406551999942,53461.604097840005 2024-10-04,16:49:39.000,278,11004635,13245,0,1728060578,12978.599516459995,107.20521291000478,53461.63903344 2024-10-04,16:49:40.000,278,11004646,13205,0,1728060579,12978.58604383999,107.26865507999901,53461.61108496 2024-10-04,16:49:41.000,278,11004715,13605,0,1728060580,12978.599516459995,107.25455682000029,53461.701917520004 2024-10-04,16:49:42.000,278,11004678,13485,0,1728060581,12978.53215336,107.28275333999773,53461.59711072001 2024-10-04,16:49:43.000,278,11004665,13085,0,1728060582,12978.51194443,107.25455682000029,53461.66698192001 2024-10-04,16:49:44.000,278,11004633,13365,0,1728060583,12978.51194443,107.29685160000372,53461.69493040001 2024-10-04,16:49:45.000,278,11004640,13485,0,1728060584,12978.45131764,107.26160594999965,53461.63204632 2024-10-04,16:49:46.000,278,11004720,13285,0,1728060585,12978.44458132999,107.33209725000052,53461.64602056001 2024-10-04,16:49:47.000,278,11004767,13685,0,1728060586,12978.377218229994,107.36734290000459,53461.68095616 2024-10-04,16:49:48.000,278,11004645,13445,0,1728060587,12978.33006406,107.37439203000395,53461.63903344 2024-10-04,16:49:49.000,278,11004680,13245,0,1728060588,12978.296382509994,107.37439203000395,53461.64602056001 2024-10-04,16:49:50.000,278,11004661,13125,0,1728060589,12978.222283099989,107.40963768000074,53461.66698192001 2024-10-04,16:49:51.000,278,11004707,13445,0,1728060590,12978.168392619998,107.38849029000266,53461.61807208 2024-10-04,16:49:52.000,278,11004723,13165,0,1728060591,12978.087556899998,107.39553942000202,53461.62505920001 2024-10-04,16:49:53.000,278,11004642,13325,0,1728060592,12978.020193799988,107.43783419999818,53461.56916224 2024-10-04,16:49:54.000,278,11004728,13165,0,1728060593,12977.986512249998,107.46603072000289,53461.63903344 2024-10-04,16:49:55.000,278,11004718,13565,0,1728060594,12977.865258669997,107.48717811000097,53461.61807208 2024-10-04,16:49:56.000,278,11004700,13285,0,1728060595,12977.791159259992,107.48012898000161,53461.62505920001 2024-10-04,16:49:57.000,278,11004680,13245,0,1728060596,12977.690114609992,107.48012898000161,53461.59711072001 2024-10-04,16:49:58.000,278,11004619,13445,0,1728060597,12977.663169369996,107.48012898000161,53461.56217512 2024-10-04,16:49:59.000,278,11004680,13325,0,1728060598,12977.622751509996,107.48012898000161,53461.555188000006 2024-10-04,16:50:00.000,278,11004713,13205,0,1728060599,12977.609278889991,107.55766941000184,53461.57614936001 2024-10-04,16:50:01.000,278,11004663,13445,0,1728060600,12977.582333649996,107.57176767000055,53461.54820088001 2024-10-04,16:50:02.000,278,11004732,13605,0,1728060601,12977.51497055,107.61406245000398,53461.54820088001 2024-10-04,16:50:03.000,278,11004693,13405,0,1728060602,12977.49476162,107.60701332000463,53461.49929104001 2024-10-04,16:50:04.000,278,11004687,13405,0,1728060603,12977.488025309991,107.6281607100027,53461.54820088001 2024-10-04,16:50:05.000,278,11004665,13325,0,1728060604,12977.44760744999,107.61406245000398,53461.52723952001 2024-10-04,16:50:06.000,278,11004650,13525,0,1728060605,12977.440871139996,107.61406245000398,53461.5202524 2024-10-04,16:50:07.000,278,11004726,13405,0,1728060606,12977.46781637999,107.64225897000142,53461.506278160006 2024-10-04,16:50:08.000,278,11004716,13445,0,1728060607,12977.42739851999,107.68455375000485,53461.506278160006 2024-10-04,16:50:09.000,278,11004679,13445,0,1728060608,12977.380244349995,107.67045548999886,53461.555188000006 2024-10-04,16:50:10.000,278,11004718,13285,0,1728060609,12977.36677172999,107.69160288000421,53461.59711072001 2024-10-04,16:50:11.000,278,11004694,13205,0,1728060610,12977.30614493999,107.63520984000206,53461.534226640004 2024-10-04,16:50:12.000,278,11004678,13325,0,1728060611,12977.25225446,107.64225897000142,53461.555188000006 2024-10-04,16:50:13.000,278,11004690,13525,0,1728060612,12977.238781839995,107.65635723000014,53461.54121376 2024-10-04,16:50:14.000,278,11004596,13485,0,1728060613,12977.16468242999,107.71275027000229,53461.485316800005 2024-10-04,16:50:15.000,278,11004709,13125,0,1728060614,12977.10405563999,107.71275027000229,53461.51326528 2024-10-04,16:50:16.000,278,11004676,13125,0,1728060615,12977.12426456999,107.7620941799978,53461.485316800005 2024-10-04,16:50:17.000,278,11004699,13485,0,1728060616,12977.016483609994,107.7761924400038,53461.506278160006 2024-10-04,16:50:18.000,278,11004662,13245,0,1728060617,12976.962593129989,107.76914331000444,53461.47134256 2024-10-04,16:50:19.000,278,11004696,13405,0,1728060618,12976.915438959993,107.80438896000123,53461.506278160006 2024-10-04,16:50:20.000,278,11004674,13285,0,1728060619,12976.848075859998,107.7761924400038,53461.49929104001 2024-10-04,16:50:21.000,278,11004652,13765,0,1728060620,12976.787449069998,107.78324157000316,53461.47134256 2024-10-04,16:50:22.000,278,11004648,13285,0,1728060621,12976.720085970002,107.83258547999867,53461.45736832001 2024-10-04,16:50:23.000,278,11004686,13245,0,1728060622,12976.672931799993,107.89602765000018,53461.49230392 2024-10-04,16:50:24.000,278,11004745,13245,0,1728060623,12976.612305009992,107.90307677999954,53461.44339408 2024-10-04,16:50:25.000,278,11004706,13205,0,1728060624,12976.477578810001,107.8748802600021,53461.4154456 2024-10-04,16:50:26.000,278,11004700,13405,0,1728060625,12976.497787740002,107.93832243000361,53461.44339408 2024-10-04,16:50:27.000,278,11004664,12965,0,1728060626,12976.356325230001,107.91717503999826,53461.42941984001 2024-10-04,16:50:28.000,278,11004693,13245,0,1728060627,12976.329379989991,107.95242069000233,53461.40147136 2024-10-04,16:50:29.000,278,11004717,13165,0,1728060628,12976.26875319999,107.96651895000105,53461.366535760004 2024-10-04,16:50:30.000,278,11004706,13285,0,1728060629,12976.16770854999,107.96651895000105,53461.39448424 2024-10-04,16:50:31.000,278,11004647,13405,0,1728060630,12976.134027,108.01586286000384,53461.35954864001 2024-10-04,16:50:32.000,278,11004645,13685,0,1728060631,12976.11381807,108.00881373000448,53461.366535760004 2024-10-04,16:50:33.000,278,11004648,13365,0,1728060632,12976.06666389999,107.99471546999848,53461.35954864001 2024-10-04,16:50:34.000,278,11004660,13245,0,1728060633,12976.02624603999,107.99471546999848,53461.3455744 2024-10-04,16:50:35.000,278,11004709,13565,0,1728060634,12975.9319377,108.01586286000384,53461.268716080005 2024-10-04,16:50:36.000,278,11004669,13565,0,1728060635,12975.92520138999,108.07225589999871,53461.28967744001 2024-10-04,16:50:37.000,278,11004628,13605,0,1728060636,12975.871310909999,108.05815763999999,53461.30365168 2024-10-04,16:50:38.000,278,11004632,13405,0,1728060637,12975.88478352999,108.05815763999999,53461.25474184 2024-10-04,16:50:39.000,278,11004670,13485,0,1728060638,12975.84436566999,108.1215998100015,53461.23378048 2024-10-04,16:50:40.000,278,11004723,13365,0,1728060639,12975.810684119999,108.0863541600047,53461.26172896001 2024-10-04,16:50:41.000,278,11004675,13525,0,1728060640,12975.830893049999,108.10750155000278,53461.24775472 2024-10-04,16:50:42.000,278,11004658,13445,0,1728060641,12975.810684119999,108.06520676999935,53461.26172896001 2024-10-04,16:50:43.000,278,11004695,13605,0,1728060642,12975.803947809989,108.07930502999807,53461.26172896001 2024-10-04,16:50:44.000,278,11004615,13525,0,1728060643,12975.82415673999,108.06520676999935,53461.24775472 2024-10-04,16:50:45.000,278,11004684,13165,0,1728060644,12975.837629359994,108.07930502999807,53461.268716080005 2024-10-04,16:50:46.000,278,11004689,13485,0,1728060645,12975.851101979999,108.05110851000063,53461.28269032 2024-10-04,16:50:47.000,278,11004710,13445,0,1728060646,12975.851101979999,108.05815763999999,53461.219806240006 2024-10-04,16:50:48.000,278,11004633,13405,0,1728060647,12975.878047219994,108.01586286000384,53461.268716080005 2024-10-04,16:50:49.000,278,11004634,13285,0,1728060648,12975.837629359994,107.98061720999976,53461.268716080005 2024-10-04,16:50:50.000,278,11004691,13245,0,1728060649,12975.878047219994,107.93127330000425,53461.22679336 2024-10-04,16:50:51.000,278,11004605,13325,0,1728060650,12975.84436566999,107.95946982000169,53461.198844880004 2024-10-04,16:50:52.000,278,11004594,13445,0,1728060651,12975.830893049999,107.95242069000233,53461.22679336 2024-10-04,16:50:53.000,278,11004677,13205,0,1728060652,12975.797211499994,107.91717503999826,53461.24076760001 2024-10-04,16:50:54.000,278,11004638,13405,0,1728060653,12975.803947809989,107.96651895000105,53461.21281912001 2024-10-04,16:50:55.000,278,11004702,13365,0,1728060654,12975.783738879989,107.95242069000233,53461.16390928001 2024-10-04,16:50:56.000,278,11004681,13565,0,1728060655,12975.797211499994,107.95946982000169,53461.23378048 2024-10-04,16:50:57.000,278,11004667,13285,0,1728060656,12975.783738879989,108.03701025000191,53461.23378048 2024-10-04,16:50:58.000,278,11004645,13365,0,1728060657,12975.777002569994,107.98061720999976,53461.24076760001 2024-10-04,16:50:59.000,278,11004660,13445,0,1728060658,12975.837629359994,108.03701025000191,53461.24076760001 2024-10-04,16:51:00.000,278,11004661,13405,0,1728060659,12975.837629359994,108.01586286000384,53461.24076760001 2024-10-04,16:51:01.000,278,11004653,13605,0,1728060660,12975.803947809989,108.02996112000255,53461.170896400006 2024-10-04,16:51:02.000,278,11004618,13525,0,1728060661,12975.803947809989,108.06520676999935,53461.24775472 2024-10-04,16:51:03.000,278,11004648,13405,0,1728060662,12975.82415673999,108.07930502999807,53461.219806240006 2024-10-04,16:51:04.000,278,11004652,13645,0,1728060663,12975.790475189999,108.10045242000342,53461.23378048 2024-10-04,16:51:05.000,278,11004658,13365,0,1728060664,12975.756793639994,108.12864894000086,53461.28269032 2024-10-04,16:51:06.000,278,11004637,13325,0,1728060665,12975.716375779994,108.0863541600047,53461.205832 2024-10-04,16:51:07.000,278,11004710,13205,0,1728060666,12975.736584709994,108.07930502999807,53461.24076760001 2024-10-04,16:51:08.000,278,11004649,13205,0,1728060667,12975.723112089989,108.11455068000214,53461.24076760001 2024-10-04,16:51:09.000,278,11004655,13405,0,1728060668,12975.723112089989,108.13569807000022,53461.205832 2024-10-04,16:51:10.000,278,11004689,13605,0,1728060669,12975.709639469998,108.10750155000278,53461.21281912001 2024-10-04,16:51:11.000,278,11004735,13405,0,1728060670,12975.675957919993,108.11455068000214,53461.219806240006 2024-10-04,16:51:12.000,278,11004627,13645,0,1728060671,12975.635540059993,108.12864894000086,53461.21281912001 2024-10-04,16:51:13.000,278,11004629,13245,0,1728060672,12975.615331129993,108.09340329000406,53461.26172896001 2024-10-04,16:51:14.000,278,11004717,13525,0,1728060673,12975.574913269993,108.07225589999871,53461.23378048 2024-10-04,16:51:15.000,278,11004665,13365,0,1728060674,12975.514286479993,108.05815763999999,53461.21281912001 2024-10-04,16:51:16.000,278,11004648,13285,0,1728060675,12975.426714449997,108.03701025000191,53461.219806240006 2024-10-04,16:51:17.000,278,11004642,13405,0,1728060676,12975.399769210002,108.07930502999807,53461.19185776001 2024-10-04,16:51:18.000,278,11004720,13405,0,1728060677,12975.372823969992,108.05110851000063,53461.205832 2024-10-04,16:51:19.000,278,11004660,13365,0,1728060678,12975.278515630001,108.0863541600047,53461.23378048 2024-10-04,16:51:20.000,278,11004679,13125,0,1728060679,12975.258306700001,108.07225589999871,53461.19185776001 2024-10-04,16:51:21.000,278,11004654,13205,0,1728060680,12975.163998359996,108.06520676999935,53461.19185776001 2024-10-04,16:51:22.000,278,11004694,13405,0,1728060681,12975.089898949991,108.05110851000063,53461.198844880004 2024-10-04,16:51:23.000,278,11004663,13405,0,1728060682,12975.042744779996,108.1215998100015,53461.12897368 2024-10-04,16:51:24.000,278,11004690,13125,0,1728060683,12975.04948108999,108.14274719999958,53461.10801232 2024-10-04,16:51:25.000,278,11004732,13245,0,1728060684,12974.99559061,108.2202876299998,53461.11499944 2024-10-04,16:51:26.000,278,11004706,13485,0,1728060685,12975.042744779996,108.22733675999916,53461.12198656001 2024-10-04,16:51:27.000,278,11004659,13245,0,1728060686,12975.01579954,108.3189754499981,53461.09403808001 2024-10-04,16:51:28.000,278,11004619,13645,0,1728060687,12975.01579954,108.34012284000346,53461.12897368 2024-10-04,16:51:29.000,278,11004645,13205,0,1728060688,12975.00906322999,108.39651587999833,53461.149935040004 2024-10-04,16:51:30.000,278,11004649,13405,0,1728060689,12974.99559061,108.47405630999856,53461.08705096 2024-10-04,16:51:31.000,278,11004672,13445,0,1728060690,12974.961909059995,108.51635109000199,53461.04512824001 2024-10-04,16:51:32.000,278,11004651,13565,0,1728060691,12974.99559061,108.58684239000286,53461.08705096 2024-10-04,16:51:33.000,278,11004676,13445,0,1728060692,12974.96864536999,108.63618629999837,53461.01717976 2024-10-04,16:51:34.000,278,11004677,13365,0,1728060693,12974.90801857999,108.68553021000116,53461.0660896 2024-10-04,16:51:35.000,278,11004674,13605,0,1728060694,12974.881073339995,108.75602151000203,53461.01717976 2024-10-04,16:51:36.000,278,11004643,13245,0,1728060695,12974.8541281,108.80536542000482,53460.94730856 2024-10-04,16:51:37.000,278,11004646,13325,0,1728060696,12974.79350131,108.84061107000161,53460.97525704001 2024-10-04,16:51:38.000,278,11004674,13525,0,1728060697,12974.78676499999,108.93224976000056,53460.90538584001 2024-10-04,16:51:39.000,278,11004711,13245,0,1728060698,12974.74634713999,108.960446279998,53460.89839872 2024-10-04,16:51:40.000,278,11004672,13165,0,1728060699,12974.71266559,108.960446279998,53460.8914116 2024-10-04,16:51:41.000,278,11004617,13285,0,1728060700,12974.652038799999,109.00274106000143,53460.89839872 2024-10-04,16:51:42.000,278,11004678,13405,0,1728060701,12974.638566179994,109.04503584000486,53460.8914116 2024-10-04,16:51:43.000,278,11004682,13285,0,1728060702,12974.571203079999,109.08733062000101,53460.814553280004 2024-10-04,16:51:44.000,278,11004687,13565,0,1728060703,12974.544257839989,109.10847800999909,53460.84948888 2024-10-04,16:51:45.000,278,11004661,13245,0,1728060704,12974.497103669994,109.15782192000188,53460.79359192 2024-10-04,16:51:46.000,278,11004659,13445,0,1728060705,12974.456685809993,109.17896930999996,53460.84250176 2024-10-04,16:51:47.000,278,11004647,13205,0,1728060706,12974.449949499998,109.16487105000124,53460.84948888 2024-10-04,16:51:48.000,278,11004615,13365,0,1728060707,12974.409531639998,109.18601843999932,53460.82852752001 2024-10-04,16:51:49.000,278,11004677,13365,0,1728060708,12974.423004259988,109.20011669999803,53460.79359192 2024-10-04,16:51:50.000,278,11004669,13365,0,1728060709,12974.396059019993,109.2353623500021,53460.77263056 2024-10-04,16:51:51.000,278,11004646,13605,0,1728060710,12974.342168540003,109.24946061000082,53460.80057904 2024-10-04,16:51:52.000,278,11004635,13645,0,1728060711,12974.335432229993,109.2706079999989,53460.79359192 2024-10-04,16:51:53.000,278,11004726,13445,0,1728060712,12974.328695919998,109.29880452000361,53460.78660480001 2024-10-04,16:51:54.000,278,11004673,13525,0,1728060713,12974.328695919998,109.35519755999849,53460.74468208 2024-10-04,16:51:55.000,278,11004668,13245,0,1728060714,12974.288278059998,109.36224668999785,53460.70974648001 2024-10-04,16:51:56.000,278,11004753,13285,0,1728060715,12974.288278059998,109.41159060000064,53460.695772240004 2024-10-04,16:51:57.000,278,11004719,13405,0,1728060716,12974.295014369993,109.41159060000064,53460.68878512001 2024-10-04,16:51:58.000,278,11004618,13205,0,1728060717,12974.288278059998,109.39749234000192,53460.63288816 2024-10-04,16:51:59.000,278,11004652,13405,0,1728060718,12974.261332820002,109.46093451000343,53460.667823760006 2024-10-04,16:52:00.000,278,11004656,13405,0,1728060719,12974.295014369993,109.46093451000343,53460.63987528001 2024-10-04,16:52:01.000,278,11004660,13365,0,1728060720,12974.227651269997,109.4820819000015,53460.61891392001 2024-10-04,16:52:02.000,278,11004731,13125,0,1728060721,12974.220914960002,109.48913103000086,53460.63987528001 2024-10-04,16:52:03.000,278,11004678,13205,0,1728060722,12974.214178649992,109.50322928999958,53460.646862400004 2024-10-04,16:52:04.000,278,11004745,13285,0,1728060723,12974.227651269997,109.56667146000109,53460.65384952 2024-10-04,16:52:05.000,278,11004655,13245,0,1728060724,12974.227651269997,109.58781884999917,53460.6119268 2024-10-04,16:52:06.000,278,11004606,13285,0,1728060725,12974.173760789992,109.67240840999875,53460.60493968 2024-10-04,16:52:07.000,278,11004672,13205,0,1728060726,12974.140079240002,109.6653592799994,53460.5769912 2024-10-04,16:52:08.000,278,11004602,13245,0,1728060727,12974.140079240002,109.7640470999977,53460.51410712 2024-10-04,16:52:09.000,278,11004688,13405,0,1728060728,12974.241123890002,109.81339101000049,53460.57000408001 2024-10-04,16:52:10.000,278,11004632,13565,0,1728060729,12974.214178649992,109.85568579000392,53460.528081360004 2024-10-04,16:52:11.000,278,11004707,13365,0,1728060730,12974.220914960002,109.96142274000158,53460.57000408001 2024-10-04,16:52:12.000,278,11004727,13445,0,1728060731,12974.295014369993,109.90502969999943,53460.56301696 2024-10-04,16:52:13.000,278,11004636,13605,0,1728060732,12974.348904849998,110.03896317000181,53460.54205560001 2024-10-04,16:52:14.000,278,11004733,13205,0,1728060733,12974.402795329988,110.11650360000203,53460.52109424001 2024-10-04,16:52:15.000,278,11004695,13405,0,1728060734,12974.396059019993,110.10240534000332,53460.48615864 2024-10-04,16:52:16.000,278,11004617,13365,0,1728060735,12974.463422119989,110.24338793999777,53460.45122304001 2024-10-04,16:52:17.000,278,11004752,13205,0,1728060736,12974.449949499998,110.27158446000249,53460.46519728 2024-10-04,16:52:18.000,278,11004673,13445,0,1728060737,12974.497103669994,110.35617402000207,53460.479171520004 2024-10-04,16:52:19.000,278,11004588,13645,0,1728060738,12974.483631049989,110.36322315000143,53460.47218440001 2024-10-04,16:52:20.000,278,11004655,13685,0,1728060739,12974.524048909989,110.41256706000422,53460.479171520004 2024-10-04,16:52:21.000,278,11004727,13485,0,1728060740,12974.557730459994,110.44781271000102,53460.45821016 2024-10-04,16:52:22.000,278,11004697,13085,0,1728060741,12974.584675699989,110.49010749000445,53460.40231320001 2024-10-04,16:52:23.000,278,11004759,13245,0,1728060742,12974.557730459994,110.5324022700006,53460.38833896 2024-10-04,16:52:24.000,278,11004666,13605,0,1728060743,12974.550994149999,110.58174618000339,53460.47218440001 2024-10-04,16:52:25.000,278,11004684,13365,0,1728060744,12974.584675699989,110.56764792000467,53460.46519728 2024-10-04,16:52:26.000,278,11004627,13565,0,1728060745,12974.591412009999,110.61699183000019,53460.40231320001 2024-10-04,16:52:27.000,278,11004690,13325,0,1728060746,12974.652038799999,110.66633574000298,53460.39532608 2024-10-04,16:52:28.000,278,11004626,13285,0,1728060747,12974.72613820999,110.70863051999913,53460.37436472001 2024-10-04,16:52:29.000,278,11004601,13445,0,1728060748,12974.74634713999,110.70863051999913,53460.39532608 2024-10-04,16:52:30.000,278,11004683,13205,0,1728060749,12974.759819759995,110.81436747000407,53460.41628744 2024-10-04,16:52:31.000,278,11004641,13165,0,1728060750,12974.83391917,110.86371137999959,53460.40231320001 2024-10-04,16:52:32.000,278,11004721,13405,0,1728060751,12974.88780964999,110.89895703000366,53460.41628744 2024-10-04,16:52:33.000,278,11004623,13725,0,1728060752,12974.961909059995,111.00469398000132,53460.37436472001 2024-10-04,16:52:34.000,278,11004691,13485,0,1728060753,12974.982117989995,111.0258413699994,53460.41628744 2024-10-04,16:52:35.000,278,11004671,13365,0,1728060754,12975.103371569996,111.11748005999834,53460.3673776 2024-10-04,16:52:36.000,278,11004691,13525,0,1728060755,12975.089898949991,111.16682397000113,53460.381351840006 2024-10-04,16:52:37.000,278,11004711,13125,0,1728060756,12975.103371569996,111.18092222999985,53460.33942912 2024-10-04,16:52:38.000,278,11004723,13365,0,1728060757,12975.163998359996,111.17387310000049,53460.430261680005 2024-10-04,16:52:39.000,278,11004745,13565,0,1728060758,12975.163998359996,111.237315270002,53460.40930032 2024-10-04,16:52:40.000,278,11004731,13445,0,1728060759,12975.157262050001,111.27961004999815,53460.311480640004 2024-10-04,16:52:41.000,278,11004694,13365,0,1728060760,12975.190943599991,111.36419960999774,53460.360390480004 2024-10-04,16:52:42.000,278,11004684,13285,0,1728060761,12975.184207289996,111.35010134999902,53460.38833896 2024-10-04,16:52:43.000,278,11004705,13645,0,1728060762,12975.204416219996,111.41354352000053,53460.34641624 2024-10-04,16:52:44.000,278,11004678,13485,0,1728060763,12975.190943599991,111.46288743000332,53460.38833896 2024-10-04,16:52:45.000,278,11004764,13485,0,1728060764,12975.204416219996,111.46288743000332,53460.40231320001 2024-10-04,16:52:46.000,278,11004709,13525,0,1728060765,12975.211152529992,111.51223133999883,53460.42327456001 2024-10-04,16:52:47.000,278,11004771,13525,0,1728060766,12975.224625149996,111.5192804699982,53460.41628744 2024-10-04,16:52:48.000,278,11004670,13245,0,1728060767,12975.251570389992,111.58977176999906,53460.38833896 2024-10-04,16:52:49.000,278,11004745,13445,0,1728060768,12975.238097770001,111.681410459998,53460.4372488 2024-10-04,16:52:50.000,278,11004686,13405,0,1728060769,12975.251570389992,111.70960698000272,53460.45122304001 2024-10-04,16:52:51.000,278,11004683,13485,0,1728060770,12975.285251939997,111.72370524000144,53460.49314576001 2024-10-04,16:52:52.000,278,11004739,13605,0,1728060771,12975.291988249992,111.87173697000253,53460.42327456001 2024-10-04,16:52:53.000,278,11004748,13445,0,1728060772,12975.278515630001,111.90698261999933,53460.48615864 2024-10-04,16:52:54.000,278,11004687,13325,0,1728060773,12975.359351350002,112.01271957000426,53460.48615864 2024-10-04,16:52:55.000,278,11004653,13285,0,1728060774,12975.359351350002,112.10435826000321,53460.40930032 2024-10-04,16:52:56.000,278,11004605,13525,0,1728060775,12975.399769210002,112.16780043000472,53460.50712 2024-10-04,16:52:57.000,278,11004646,13365,0,1728060776,12975.372823969992,112.26648825000302,53460.528081360004 2024-10-04,16:52:58.000,278,11004596,13485,0,1728060777,12975.440187070002,112.31583215999854,53460.48615864 2024-10-04,16:52:59.000,278,11004703,13605,0,1728060778,12975.332406109992,112.40042171999812,53460.53506848 2024-10-04,16:53:00.000,278,11004683,13445,0,1728060779,12975.379560280002,112.44976563000091,53460.49314576001 2024-10-04,16:53:01.000,278,11004680,13285,0,1728060780,12975.352615039992,112.55550257999857,53460.479171520004 2024-10-04,16:53:02.000,278,11004605,13285,0,1728060781,12975.352615039992,112.597797360002,53460.44423592 2024-10-04,16:53:03.000,278,11004667,13485,0,1728060782,12975.339142420002,112.62599387999944,53460.500132880006 2024-10-04,16:53:04.000,278,11004663,13605,0,1728060783,12975.393032899992,112.70353430999967,53460.45122304001 2024-10-04,16:53:05.000,278,11004623,13285,0,1728060784,12975.433450759992,112.73173083000438,53460.62590104 2024-10-04,16:53:06.000,278,11004683,13285,0,1728060785,12975.372823969992,112.7458290900031,53460.57000408001 2024-10-04,16:53:07.000,278,11004730,13445,0,1728060786,12975.426714449997,112.82336952000333,53460.53506848 2024-10-04,16:53:08.000,278,11004707,13245,0,1728060787,12975.406505519997,112.90090995000355,53460.47218440001 2024-10-04,16:53:09.000,278,11004761,13485,0,1728060788,12975.359351350002,112.91500821000227,53460.45122304001 2024-10-04,16:53:10.000,278,11004729,13445,0,1728060789,12975.413241829992,112.92910647000099,53460.4372488 2024-10-04,16:53:11.000,278,11004711,13445,0,1728060790,12975.372823969992,112.91500821000227,53460.46519728 2024-10-04,16:53:12.000,278,11004756,13525,0,1728060791,12975.440187070002,112.9925486400025,53460.430261680005 2024-10-04,16:53:13.000,278,11004662,13405,0,1728060792,12975.399769210002,113.02074515999993,53460.50712 2024-10-04,16:53:14.000,278,11004668,13565,0,1728060793,12975.386296589997,112.99959777000186,53460.549042720006 2024-10-04,16:53:15.000,278,11004650,13445,0,1728060794,12975.386296589997,113.02074515999993,53460.45821016 2024-10-04,16:53:16.000,278,11004652,13125,0,1728060795,12975.399769210002,113.07713820000208,53460.47218440001 2024-10-04,16:53:17.000,278,11004744,13645,0,1728060796,12975.440187070002,113.08418733000144,53460.47218440001 2024-10-04,16:53:18.000,278,11004671,13765,0,1728060797,12975.467132309997,113.16172776000167,53460.430261680005 2024-10-04,16:53:19.000,278,11004710,13325,0,1728060798,12975.453659689992,113.15467863000231,53460.47218440001 2024-10-04,16:53:20.000,278,11004735,13565,0,1728060799,12975.487341239997,113.19697340999846,53460.50712 2024-10-04,16:53:21.000,278,11004621,13605,0,1728060800,12975.514286479993,113.28156296999805,53460.52109424001 2024-10-04,16:53:22.000,278,11004704,13605,0,1728060801,12975.554704339993,113.31680862000212,53460.528081360004 2024-10-04,16:53:23.000,278,11004723,13565,0,1728060802,12975.521022790002,113.36615253000491,53460.50712 2024-10-04,16:53:24.000,278,11004662,13445,0,1728060803,12975.581649579988,113.4366438299985,53460.549042720006 2024-10-04,16:53:25.000,278,11004664,13245,0,1728060804,12975.534495409993,113.44369295999786,53460.500132880006 2024-10-04,16:53:26.000,278,11004720,13605,0,1728060805,12975.541231720003,113.46484035000321,53460.479171520004 2024-10-04,16:53:27.000,278,11004672,13365,0,1728060806,12975.494077549993,113.51418425999873,53460.479171520004 2024-10-04,16:53:28.000,278,11004715,13365,0,1728060807,12975.507550169998,113.5494299100028,53460.57000408001 2024-10-04,16:53:29.000,278,11004584,13605,0,1728060808,12975.494077549993,113.47893861000193,53460.56301696 2024-10-04,16:53:30.000,278,11004676,13605,0,1728060809,12975.487341239997,113.54238078000344,53460.53506848 2024-10-04,16:53:31.000,278,11004691,13325,0,1728060810,12975.473868619993,113.59172468999896,53460.57000408001 2024-10-04,16:53:32.000,278,11004610,13445,0,1728060811,12975.446923379997,113.60582294999767,53460.63987528001 2024-10-04,16:53:33.000,278,11004739,13285,0,1728060812,12975.467132309997,113.57762643000024,53460.57000408001 2024-10-04,16:53:34.000,278,11004690,13285,0,1728060813,12975.467132309997,113.67631424999854,53460.60493968 2024-10-04,16:53:35.000,278,11004694,13365,0,1728060814,12975.514286479993,113.70451077000325,53460.63288816 2024-10-04,16:53:36.000,278,11004697,13445,0,1728060815,12975.521022790002,113.72565816000133,53460.6119268 2024-10-04,16:53:37.000,278,11004735,13325,0,1728060816,12975.574913269993,113.71155990000261,53460.695772240004 2024-10-04,16:53:38.000,278,11004718,13285,0,1728060817,12975.635540059993,113.82434597999963,53460.70974648001 2024-10-04,16:53:39.000,278,11004688,13405,0,1728060818,12975.682694229989,113.80319859000156,53460.695772240004 2024-10-04,16:53:40.000,278,11004665,13125,0,1728060819,12975.770266259999,113.93008293000457,53460.695772240004 2024-10-04,16:53:41.000,278,11004669,13405,0,1728060820,12975.743321019989,113.85254250000435,53460.73070784 2024-10-04,16:53:42.000,278,11004672,13485,0,1728060821,12975.770266259999,113.86664076000307,53460.70974648001 2024-10-04,16:53:43.000,278,11004761,13965,0,1728060822,12975.803947809989,113.88073902000178,53460.7516692 2024-10-04,16:53:44.000,278,11004659,13525,0,1728060823,12975.810684119999,113.84549336999771,53460.70275936 2024-10-04,16:53:45.000,278,11004744,13365,0,1728060824,12975.750057329999,113.831395109999,53460.75865632001 2024-10-04,16:53:46.000,278,11004691,13245,0,1728060825,12975.790475189999,113.78910033000284,53460.77263056 2024-10-04,16:53:47.000,278,11004781,13325,0,1728060826,12975.790475189999,113.73270729000069,53460.8215404 2024-10-04,16:53:48.000,278,11004716,13645,0,1728060827,12975.756793639994,113.84549336999771,53460.77263056 2024-10-04,16:53:49.000,278,11004611,13605,0,1728060828,12975.736584709994,113.83844423999835,53460.89839872 2024-10-04,16:53:50.000,278,11004712,13245,0,1728060829,12975.655748989993,113.77500207000412,53460.75865632001 2024-10-04,16:53:51.000,278,11004712,13525,0,1728060830,12975.628803749998,113.7961494600022,53460.78660480001 2024-10-04,16:53:52.000,278,11004737,13165,0,1728060831,12975.601858509988,113.80319859000156,53460.79359192 2024-10-04,16:53:53.000,278,11004799,13285,0,1728060832,12975.554704339993,113.86664076000307,53460.80756616001 2024-10-04,16:53:54.000,278,11004667,13325,0,1728060833,12975.521022790002,113.7961494600022,53460.884424480006 2024-10-04,16:53:55.000,278,11004673,13285,0,1728060834,12975.440187070002,113.81729685000028,53460.84948888 2024-10-04,16:53:56.000,278,11004638,13445,0,1728060835,12975.366087659997,113.831395109999,53460.87045024 2024-10-04,16:53:57.000,278,11004686,13365,0,1728060836,12975.278515630001,113.88778815000114,53460.89839872 2024-10-04,16:53:58.000,278,11004764,13445,0,1728060837,12975.211152529992,113.8595916300037,53460.85647600001 2024-10-04,16:53:59.000,278,11004664,13325,0,1728060838,12975.09663526,113.93713206000393,53460.85647600001 2024-10-04,16:54:00.000,278,11004702,13285,0,1728060839,12975.022535849996,113.86664076000307,53460.89839872 2024-10-04,16:54:01.000,278,11004758,13405,0,1728060840,12974.98885429999,113.9935250999988,53460.91936008 2024-10-04,16:54:02.000,278,11004721,13605,0,1728060841,12974.86760071999,113.97237771000073,53460.94730856 2024-10-04,16:54:03.000,278,11004709,13605,0,1728060842,12974.79350131,114.04991814000095,53460.814553280004 2024-10-04,16:54:04.000,278,11004676,13405,0,1728060843,12974.678984039994,114.05696727000031,53460.84948888 2024-10-04,16:54:05.000,278,11004782,13405,0,1728060844,12974.557730459994,114.09221292000439,53460.85647600001 2024-10-04,16:54:06.000,278,11004634,13285,0,1728060845,12974.483631049989,114.12040944000182,53460.90538584001 2024-10-04,16:54:07.000,278,11004662,13325,0,1728060846,12974.382586399988,114.26139204000356,53460.884424480006 2024-10-04,16:54:08.000,278,11004784,13485,0,1728060847,12974.308486989998,114.27549030000228,53460.74468208 2024-10-04,16:54:09.000,278,11004797,13325,0,1728060848,12974.254596509993,114.36007986000186,53460.814553280004 2024-10-04,16:54:10.000,278,11004692,13365,0,1728060849,12974.207442339997,114.4517185500008,53460.77961768 2024-10-04,16:54:11.000,278,11004737,13125,0,1728060850,12974.254596509993,114.5010624600036,53460.77961768 2024-10-04,16:54:12.000,278,11004681,13565,0,1728060851,12974.295014369993,114.62794679999934,53460.74468208 2024-10-04,16:54:13.000,278,11004681,13405,0,1728060852,12974.268069129997,114.76188027000171,53460.70275936 2024-10-04,16:54:14.000,278,11004765,13325,0,1728060853,12974.315223299993,114.83237157000258,53460.72372072 2024-10-04,16:54:15.000,278,11004697,13365,0,1728060854,12974.281541750002,114.87466634999873,53460.72372072 2024-10-04,16:54:16.000,278,11004697,13805,0,1728060855,12974.247860199997,114.93810852000024,53460.7516692 2024-10-04,16:54:17.000,278,11004710,13285,0,1728060856,12974.281541750002,115.0931893800007,53460.765643440005 2024-10-04,16:54:18.000,278,11004658,13525,0,1728060857,12974.315223299993,115.2553193700005,53460.72372072 2024-10-04,16:54:19.000,278,11004705,13445,0,1728060858,12974.227651269997,115.32581067000137,53460.78660480001 2024-10-04,16:54:20.000,278,11004645,13325,0,1728060859,12974.281541750002,115.46679327000311,53460.73769496001 2024-10-04,16:54:21.000,278,11004716,13645,0,1728060860,12974.301750680002,115.57253022000077,53460.716733600006 2024-10-04,16:54:22.000,278,11004705,13605,0,1728060861,12974.187233409997,115.7135128200025,53460.814553280004 2024-10-04,16:54:23.000,278,11004737,13485,0,1728060862,12974.187233409997,115.86859368000296,53460.82852752001 2024-10-04,16:54:24.000,278,11004699,13245,0,1728060863,12974.106397689997,115.88269194000168,53460.78660480001 2024-10-04,16:54:25.000,278,11004738,13365,0,1728060864,12974.059243520001,116.07301844999893,53460.814553280004 2024-10-04,16:54:26.000,278,11004627,13285,0,1728060865,12974.032298279992,116.21400105000066,53460.70275936 2024-10-04,16:54:27.000,278,11004590,13445,0,1728060866,12974.012089349992,116.27039409000281,53460.75865632001 2024-10-04,16:54:28.000,278,11004719,13445,0,1728060867,12973.863890529996,116.43252408000262,53460.814553280004 2024-10-04,16:54:29.000,278,11004720,13445,0,1728060868,12973.81000004999,116.58760494000308,53460.80756616001 2024-10-04,16:54:30.000,278,11004626,13285,0,1728060869,12973.66853753999,116.65809624000394,53460.814553280004 2024-10-04,16:54:31.000,278,11004766,13605,0,1728060870,12973.601174439995,116.74268580000353,53460.835514640006 2024-10-04,16:54:32.000,278,11004764,13405,0,1728060871,12973.520338719994,116.80612796999776,53460.74468208 2024-10-04,16:54:33.000,278,11004626,13365,0,1728060872,12973.378876209994,116.9118649200027,53460.87743736001 2024-10-04,16:54:34.000,278,11004675,13285,0,1728060873,12973.264358939989,116.9471105699995,53460.8215404 2024-10-04,16:54:35.000,278,11004740,13245,0,1728060874,12973.136369049993,117.03874925999844,53460.77263056 2024-10-04,16:54:36.000,278,11004638,13365,0,1728060875,12973.048797019997,117.12333881999803,53460.8215404 2024-10-04,16:54:37.000,278,11004677,13685,0,1728060876,12972.974697609992,117.19383011999889,53460.7516692 2024-10-04,16:54:38.000,278,11004704,13445,0,1728060877,12972.833235099992,117.2220266400036,53460.8215404 2024-10-04,16:54:39.000,278,11004711,13245,0,1728060878,12972.685036279996,117.25022316000104,53460.73769496001 2024-10-04,16:54:40.000,278,11004611,13405,0,1728060879,12972.631145799991,117.27137054999912,53460.70974648001 2024-10-04,16:54:41.000,278,11004780,13205,0,1728060880,12972.59746425,117.34186184999999,53460.75865632001 2024-10-04,16:54:42.000,278,11004723,13525,0,1728060881,12972.53010114999,117.43350053999893,53460.78660480001 2024-10-04,16:54:43.000,278,11004714,13485,0,1728060882,12972.482946979995,117.468746190003,53460.72372072 2024-10-04,16:54:44.000,278,11004643,13085,0,1728060883,12972.43579281,117.45464793000428,53460.74468208 2024-10-04,16:54:45.000,278,11004679,13405,0,1728060884,12972.45600174,117.43350053999893,53460.75865632001 2024-10-04,16:54:46.000,278,11004686,13245,0,1728060885,12972.422320189995,117.468746190003,53460.68878512001 2024-10-04,16:54:47.000,278,11004618,13365,0,1728060886,12972.43579281,117.51104096999916,53460.68878512001 2024-10-04,16:54:48.000,278,11004635,13125,0,1728060887,12972.50989221999,117.51809009999852,53460.695772240004 2024-10-04,16:54:49.000,278,11004677,13485,0,1728060888,12972.53010114999,117.46169706000364,53460.716733600006 2024-10-04,16:54:50.000,278,11004681,13365,0,1728060889,12972.583991629996,117.52513922999788,53460.61891392001 2024-10-04,16:54:51.000,278,11004688,13325,0,1728060890,12972.685036279996,117.52513922999788,53460.70974648001 2024-10-04,16:54:52.000,278,11004693,13405,0,1728060891,12972.691772589991,117.5039918399998,53460.79359192 2024-10-04,16:54:53.000,278,11004626,13285,0,1728060892,12972.799553550001,117.51809009999852,53460.73769496001 2024-10-04,16:54:54.000,278,11004766,13325,0,1728060893,12972.873652959992,117.48989358000108,53460.66083664001 2024-10-04,16:54:55.000,278,11004650,13365,0,1728060894,12972.907334509997,117.46169706000364,53460.70275936 2024-10-04,16:54:56.000,278,11004649,13125,0,1728060895,12972.934279749992,117.48284445000172,53460.67481088 2024-10-04,16:54:57.000,278,11004614,13645,0,1728060896,12973.042060710002,117.41940228000021,53460.66083664001 2024-10-04,16:54:58.000,278,11004682,13485,0,1728060897,12973.116160119993,117.42645140999957,53460.73070784 2024-10-04,16:54:59.000,278,11004626,13445,0,1728060898,12973.149841669998,117.39120576000278,53460.68878512001 2024-10-04,16:55:00.000,278,11004611,13285,0,1728060899,12973.163314289988,117.31366533000255,53460.74468208 2024-10-04,16:55:01.000,278,11004660,13445,0,1728060900,12973.237413699993,117.30661620000319,53460.77263056 2024-10-04,16:55:02.000,278,11004632,13605,0,1728060901,12973.284567869989,117.29956707000383,53460.765643440005 2024-10-04,16:55:03.000,278,11004721,13205,0,1728060902,12973.230677389998,117.31366533000255,53460.73769496001 2024-10-04,16:55:04.000,278,11004718,13605,0,1728060903,12973.284567869989,117.2220266400036,53460.82852752001 2024-10-04,16:55:05.000,278,11004609,13445,0,1728060904,12973.277831559994,117.17973186000017,53460.85647600001 2024-10-04,16:55:06.000,278,11004710,13445,0,1728060905,12973.244150009989,117.20087924999825,53460.73070784 2024-10-04,16:55:07.000,278,11004671,13365,0,1728060906,12973.196995839993,117.15153534000274,53460.80756616001 2024-10-04,16:55:08.000,278,11004705,13485,0,1728060907,12973.210468459998,117.17973186000017,53460.78660480001 2024-10-04,16:55:09.000,278,11004683,13445,0,1728060908,12973.183523219988,117.1585844700021,53460.884424480006 2024-10-04,16:55:10.000,278,11004689,13165,0,1728060909,12973.190259529998,117.09514230000059,53460.814553280004 2024-10-04,16:55:11.000,278,11004742,13445,0,1728060910,12973.203732149988,117.07399491000251,53460.78660480001 2024-10-04,16:55:12.000,278,11004700,13565,0,1728060911,12973.203732149988,117.08809317000123,53460.77961768 2024-10-04,16:55:13.000,278,11004712,13525,0,1728060912,12973.183523219988,117.08809317000123,53460.835514640006 2024-10-04,16:55:14.000,278,11004643,13405,0,1728060913,12973.244150009989,117.0598966500038,53460.7516692 2024-10-04,16:55:15.000,278,11004774,13405,0,1728060914,12973.291304179998,117.07399491000251,53460.7516692 2024-10-04,16:55:16.000,278,11004637,13325,0,1728060915,12973.244150009989,117.0598966500038,53460.87045024 2024-10-04,16:55:17.000,278,11004644,13325,0,1728060916,12973.331722039999,117.0457983899978,53460.75865632001 2024-10-04,16:55:18.000,278,11004636,13525,0,1728060917,12973.304776799989,117.00350361000164,53460.72372072 2024-10-04,16:55:19.000,278,11004699,13405,0,1728060918,12973.345194659989,117.03874925999844,53460.7516692 2024-10-04,16:55:20.000,278,11004643,13365,0,1728060919,12973.298040489994,117.08809317000123,53460.77263056 2024-10-04,16:55:21.000,278,11004761,13605,0,1728060920,12973.358667279994,117.12333881999803,53460.77961768 2024-10-04,16:55:22.000,278,11004688,13245,0,1728060921,12973.432766689999,117.05284752000443,53460.7516692 2024-10-04,16:55:23.000,278,11004686,13565,0,1728060922,12973.46644823999,117.03874925999844,53460.695772240004 2024-10-04,16:55:24.000,278,11004610,13405,0,1728060923,12973.459711929994,117.08104404000187,53460.70275936 2024-10-04,16:55:25.000,278,11004641,13405,0,1728060924,12973.479920859994,117.10219142999995,53460.695772240004 2024-10-04,16:55:26.000,278,11004740,13325,0,1728060925,12973.53381134,117.15153534000274,53460.73769496001 2024-10-04,16:55:27.000,278,11004689,13405,0,1728060926,12973.641592299995,117.19383011999889,53460.77961768 2024-10-04,16:55:28.000,278,11004689,13805,0,1728060927,12973.61464706,117.20087924999825,53460.7516692 2024-10-04,16:55:29.000,278,11004689,13285,0,1728060928,12973.68874646999,117.27137054999912,53460.73769496001 2024-10-04,16:55:30.000,278,11004654,13365,0,1728060929,12973.69548278,117.26432141999976,53460.72372072 2024-10-04,16:55:31.000,278,11004809,13245,0,1728060930,12973.762845879995,117.27841967999848,53460.73769496001 2024-10-04,16:55:32.000,278,11004546,13165,0,1728060931,12973.85715422,117.31366533000255,53460.716733600006 2024-10-04,16:55:33.000,278,11004624,13645,0,1728060932,12973.83020897999,117.34891097999935,53460.70974648001 2024-10-04,16:55:34.000,278,11004677,13285,0,1728060933,12973.85715422,117.33481272000063,53460.716733600006 2024-10-04,16:55:35.000,278,11004669,13365,0,1728060934,12973.89757208,117.4053040200015,53460.74468208 2024-10-04,16:55:36.000,278,11004613,13405,0,1728060935,12973.937989940001,117.41940228000021,53460.73769496001 2024-10-04,16:55:37.000,278,11004592,13445,0,1728060936,12973.924517319996,117.38415663000342,53460.7516692 2024-10-04,16:55:38.000,278,11004708,13285,0,1728060937,12973.89757208,117.3700583700047,53460.87045024 2024-10-04,16:55:39.000,278,11004696,13485,0,1728060938,12973.89757208,117.45464793000428,53460.84250176 2024-10-04,16:55:40.000,278,11004619,13245,0,1728060939,12973.823472669996,117.52513922999788,53460.82852752001 2024-10-04,16:55:41.000,278,11004699,13485,0,1728060940,12973.863890529996,117.58153227000003,53460.84250176 2024-10-04,16:55:42.000,278,11004615,13285,0,1728060941,12973.742636949995,117.63792531000217,53460.80057904 2024-10-04,16:55:43.000,278,11004699,13565,0,1728060942,12973.65506492,117.69431835000432,53460.75865632001 2024-10-04,16:55:44.000,278,11004682,13405,0,1728060943,12973.5742292,117.73661313000048,53460.77961768 2024-10-04,16:55:45.000,278,11004713,13485,0,1728060944,12973.500129789994,117.8141535600007,53460.73070784 2024-10-04,16:55:46.000,278,11004639,13245,0,1728060945,12973.49339348,117.73661313000048,53460.765643440005 2024-10-04,16:55:47.000,278,11004763,13285,0,1728060946,12973.44623930999,117.84235007999814,53460.80057904 2024-10-04,16:55:48.000,278,11004578,13325,0,1728060947,12973.48665716999,117.84939921000478,53460.75865632001 2024-10-04,16:55:49.000,278,11004657,13405,0,1728060948,12973.459711929994,117.91989050999837,53460.835514640006 2024-10-04,16:55:50.000,278,11004754,13325,0,1728060949,12973.44623930999,118.00448006999795,53460.80057904 2024-10-04,16:55:51.000,278,11004734,13405,0,1728060950,12973.540547649995,117.9974309399986,53460.80756616001 2024-10-04,16:55:52.000,278,11004682,13725,0,1728060951,12973.500129789994,117.97628355000052,53460.716733600006 2024-10-04,16:55:53.000,278,11004731,13165,0,1728060952,12973.54728395999,117.97628355000052,53460.72372072 2024-10-04,16:55:54.000,278,11004747,13405,0,1728060953,12973.61464706,117.9974309399986,53460.73769496001 2024-10-04,16:55:55.000,278,11004781,13285,0,1728060954,12973.69548278,118.00448006999795,53460.72372072 2024-10-04,16:55:56.000,278,11004691,13645,0,1728060955,12973.783054809996,118.01152920000459,53460.79359192 2024-10-04,16:55:57.000,278,11004662,13285,0,1728060956,12973.850417909991,118.01152920000459,53460.667823760006 2024-10-04,16:55:58.000,278,11004791,13525,0,1728060957,12973.89757208,117.97628355000052,53460.7516692 2024-10-04,16:55:59.000,278,11004692,13125,0,1728060958,12973.964935179996,118.00448006999795,53460.67481088 2024-10-04,16:56:00.000,278,11004682,13445,0,1728060959,12973.991880419992,117.99038180999923,53460.73070784 2024-10-04,16:56:01.000,278,11004733,13285,0,1728060960,12974.025561969996,117.84235007999814,53460.667823760006 2024-10-04,16:56:02.000,278,11004671,13245,0,1728060961,12973.985144109996,117.80005530000199,53460.66083664001 2024-10-04,16:56:03.000,278,11004658,13525,0,1728060962,12974.018825660001,117.70841661000304,53460.73769496001 2024-10-04,16:56:04.000,278,11004711,13605,0,1728060963,12974.052507209992,117.66612182999961,53460.681798 2024-10-04,16:56:05.000,278,11004745,13605,0,1728060964,12974.153551859992,117.60972879000474,53460.66083664001 2024-10-04,16:56:06.000,278,11004694,13525,0,1728060965,12974.119870310002,117.6026796599981,53460.66083664001 2024-10-04,16:56:07.000,278,11004704,13405,0,1728060966,12974.200706030002,117.49694271000044,53460.63987528001 2024-10-04,16:56:08.000,278,11004601,13245,0,1728060967,12974.220914960002,117.46169706000364,53460.695772240004 2024-10-04,16:56:09.000,278,11004674,13085,0,1728060968,12974.274805439993,117.46169706000364,53460.6119268 2024-10-04,16:56:10.000,278,11004708,13245,0,1728060969,12974.342168540003,117.31366533000255,53460.646862400004 2024-10-04,16:56:11.000,278,11004807,13645,0,1728060970,12974.402795329988,117.32071446000191,53460.61891392001 2024-10-04,16:56:12.000,278,11004695,13165,0,1728060971,12974.436476879993,117.32776359000127,53460.66083664001 2024-10-04,16:56:13.000,278,11004670,13405,0,1728060972,12974.449949499998,117.23612490000232,53460.6119268 2024-10-04,16:56:14.000,278,11004804,13245,0,1728060973,12974.503839979989,117.18678098999953,53460.63288816 2024-10-04,16:56:15.000,278,11004713,13525,0,1728060974,12974.60488462999,117.18678098999953,53460.6119268 2024-10-04,16:56:16.000,278,11004633,13365,0,1728060975,12974.631829869999,117.16563360000146,53460.60493968 2024-10-04,16:56:17.000,278,11004662,13325,0,1728060976,12974.66551141999,117.14448621000338,53460.59096544001 2024-10-04,16:56:18.000,278,11004750,13045,0,1728060977,12974.76655606999,117.15153534000274,53460.47218440001 2024-10-04,16:56:19.000,278,11004696,13365,0,1728060978,12974.80697392999,117.13038795000466,53460.528081360004 2024-10-04,16:56:20.000,278,11004655,13285,0,1728060979,12974.840655479995,117.08809317000123,53460.51410712 2024-10-04,16:56:21.000,278,11004601,13445,0,1728060980,12974.881073339995,117.09514230000059,53460.49314576001 2024-10-04,16:56:22.000,278,11004742,13445,0,1728060981,12974.94843643999,117.08809317000123,53460.51410712 2024-10-04,16:56:23.000,278,11004660,13525,0,1728060982,12974.96864536999,117.12333881999803,53460.53506848 2024-10-04,16:56:24.000,278,11004643,13445,0,1728060983,12974.98885429999,117.07399491000251,53460.40231320001 2024-10-04,16:56:25.000,278,11004633,13445,0,1728060984,12975.03600847,117.07399491000251,53460.39532608 2024-10-04,16:56:26.000,278,11004618,13405,0,1728060985,12974.96864536999,117.0457983899978,53460.45122304001 2024-10-04,16:56:27.000,278,11004688,13405,0,1728060986,12974.94843643999,117.0598966500038,53460.479171520004 2024-10-04,16:56:28.000,278,11004811,13445,0,1728060987,12974.90801857999,117.05284752000443,53460.47218440001 2024-10-04,16:56:29.000,278,11004729,13325,0,1728060988,12974.860864409995,117.07399491000251,53460.479171520004 2024-10-04,16:56:30.000,278,11004690,13565,0,1728060989,12974.79350131,117.01760187000036,53460.40930032 2024-10-04,16:56:31.000,278,11004609,13485,0,1728060990,12974.74634713999,116.97530709000421,53460.3673776 2024-10-04,16:56:32.000,278,11004674,13365,0,1728060991,12974.66551141999,116.96825796000485,53460.42327456001 2024-10-04,16:56:33.000,278,11004665,13725,0,1728060992,12974.598148319994,116.96825796000485,53460.31846776 2024-10-04,16:56:34.000,278,11004649,13285,0,1728060993,12974.524048909989,116.92596318000142,53460.34641624 2024-10-04,16:56:35.000,278,11004745,13325,0,1728060994,12974.571203079999,116.97530709000421,53460.39532608 2024-10-04,16:56:36.000,278,11004696,13685,0,1728060995,12974.577939389994,116.89776666000398,53460.34641624 2024-10-04,16:56:37.000,278,11004607,13365,0,1728060996,12974.571203079999,116.91891405000206,53460.29051928 2024-10-04,16:56:38.000,278,11004631,13525,0,1728060997,12974.557730459994,116.89071753000462,53460.24160944 2024-10-04,16:56:39.000,278,11004680,13365,0,1728060998,12974.591412009999,116.98235622000357,53460.2276352 2024-10-04,16:56:40.000,278,11004682,13365,0,1728060999,12974.68572034999,116.96825796000485,53460.24859656 2024-10-04,16:56:41.000,278,11004709,13365,0,1728061000,12974.759819759995,116.96120882999821,53460.262570800005 2024-10-04,16:56:42.000,278,11004718,13445,0,1728061001,12974.840655479995,117.08809317000123,53460.213660960006 2024-10-04,16:56:43.000,278,11004761,13205,0,1728061002,12974.8541281,117.05284752000443,53460.164751120006 2024-10-04,16:56:44.000,278,11004700,13405,0,1728061003,12974.90801857999,117.03874925999844,53460.17173824 2024-10-04,16:56:45.000,278,11004654,13405,0,1728061004,12974.921491199995,117.0457983899978,53460.192699600004 2024-10-04,16:56:46.000,278,11004741,13605,0,1728061005,12974.961909059995,117.07399491000251,53460.17173824 2024-10-04,16:56:47.000,278,11004721,13165,0,1728061006,12975.002326919996,117.05284752000443,53460.094879920005 2024-10-04,16:56:48.000,278,11004739,13405,0,1728061007,12974.95517275,117.01760187000036,53460.17173824 2024-10-04,16:56:49.000,278,11004689,13645,0,1728061008,12974.95517275,117.01760187000036,53460.05994432 2024-10-04,16:56:50.000,278,11004532,13405,0,1728061009,12974.95517275,116.99645448000228,53460.11584128001 2024-10-04,16:56:51.000,278,11004735,13285,0,1728061010,12974.91475489,117.05284752000443,53460.17173824 2024-10-04,16:56:52.000,278,11004678,13845,0,1728061011,12974.94843643999,117.02465099999972,53460.192699600004 2024-10-04,16:56:53.000,278,11004679,13365,0,1728061012,12974.90801857999,117.0457983899978,53460.15776400001 2024-10-04,16:56:54.000,278,11004724,13605,0,1728061013,12974.86760071999,117.03170012999908,53460.17173824 2024-10-04,16:56:55.000,278,11004638,13205,0,1728061014,12974.759819759995,117.09514230000059,53460.164751120006 2024-10-04,16:56:56.000,278,11004622,13245,0,1728061015,12974.678984039994,117.14448621000338,53460.13680264001 2024-10-04,16:56:57.000,278,11004700,13445,0,1728061016,12974.62509355999,117.12333881999803,53460.143789760004 2024-10-04,16:56:58.000,278,11004590,13365,0,1728061017,12974.577939389994,117.21497751000425,53460.13680264001 2024-10-04,16:56:59.000,278,11004580,13525,0,1728061018,12974.530785219999,117.25022316000104,53460.094879920005 2024-10-04,16:57:00.000,278,11004699,13245,0,1728061019,12974.423004259988,117.27137054999912,53460.1228284 2024-10-04,16:57:01.000,278,11004690,13245,0,1728061020,12974.416267949993,117.28546880999784,53460.15776400001 2024-10-04,16:57:02.000,278,11004738,13205,0,1728061021,12974.402795329988,117.33481272000063,53460.143789760004 2024-10-04,16:57:03.000,278,11004588,13525,0,1728061022,12974.328695919998,117.31366533000255,53460.094879920005 2024-10-04,16:57:04.000,278,11004741,13405,0,1728061023,12974.268069129997,117.32071446000191,53460.1228284 2024-10-04,16:57:05.000,278,11004562,13485,0,1728061024,12974.295014369993,117.29956707000383,53460.12981552 2024-10-04,16:57:06.000,278,11004652,13285,0,1728061025,12974.247860199997,117.29251794000447,53460.15776400001 2024-10-04,16:57:07.000,278,11004576,13845,0,1728061026,12974.187233409997,117.33481272000063,53460.17173824 2024-10-04,16:57:08.000,278,11004672,13405,0,1728061027,12974.220914960002,117.44759879999765,53460.13680264001 2024-10-04,16:57:09.000,278,11004580,13605,0,1728061028,12974.146815549997,117.33481272000063,53460.08090568 2024-10-04,16:57:10.000,278,11004644,13525,0,1728061029,12974.113133999992,117.39825489000214,53460.11584128001 2024-10-04,16:57:11.000,278,11004664,13325,0,1728061030,12974.160288170002,117.53218836000451,53460.10186704 2024-10-04,16:57:12.000,278,11004649,13485,0,1728061031,12974.072716139992,117.53923749000387,53460.12981552 2024-10-04,16:57:13.000,278,11004634,13365,0,1728061032,12973.978407800001,117.53218836000451,53460.12981552 2024-10-04,16:57:14.000,278,11004702,13445,0,1728061033,12973.951462559991,117.63792531000217,53460.03898296001 2024-10-04,16:57:15.000,278,11004620,13405,0,1728061034,12973.985144109996,117.65202357000089,53460.10186704 2024-10-04,16:57:16.000,278,11004755,13445,0,1728061035,12973.924517319996,117.64497444000153,53460.10186704 2024-10-04,16:57:17.000,278,11004589,13445,0,1728061036,12973.87736315,117.7154657400024,53460.06693144001 2024-10-04,16:57:18.000,278,11004676,13445,0,1728061037,12973.823472669996,117.80005530000199,53460.045970080006 2024-10-04,16:57:19.000,278,11004731,13405,0,1728061038,12973.850417909991,117.82825181999942,53460.15776400001 2024-10-04,16:57:20.000,278,11004682,13405,0,1728061039,12973.81000004999,117.88464486000157,53460.10186704 2024-10-04,16:57:21.000,278,11004572,13405,0,1728061040,12973.76958218999,117.89874312000029,53460.08090568 2024-10-04,16:57:22.000,278,11004667,13485,0,1728061041,12973.75610957,117.91989050999837,53460.0529572 2024-10-04,16:57:23.000,278,11004579,13645,0,1728061042,12973.70895539999,117.98333267999988,53459.99007312001 2024-10-04,16:57:24.000,278,11004711,13245,0,1728061043,12973.68874646999,118.01857833000395,53460.10885416 2024-10-04,16:57:25.000,278,11004678,13285,0,1728061044,12973.5742292,118.08202049999818,53460.10885416 2024-10-04,16:57:26.000,278,11004562,13525,0,1728061045,12973.520338719994,118.21595397000056,53460.00404736 2024-10-04,16:57:27.000,278,11004648,13325,0,1728061046,12973.479920859994,118.18775745000312,53460.045970080006 2024-10-04,16:57:28.000,278,11004689,13605,0,1728061047,12973.358667279994,118.23710135999863,53459.997060240006 2024-10-04,16:57:29.000,278,11004670,13365,0,1728061048,12973.311513109998,118.2089048400012,53460.07391856 2024-10-04,16:57:30.000,278,11004703,13445,0,1728061049,12973.230677389998,118.25119962000463,53460.03199584 2024-10-04,16:57:31.000,278,11004707,13365,0,1728061050,12973.136369049993,118.31464178999886,53459.99007312001 2024-10-04,16:57:32.000,278,11004652,13445,0,1728061051,12973.122896430003,118.25824875000399,53460.01802160001 2024-10-04,16:57:33.000,278,11004671,13645,0,1728061052,12973.109423809998,118.37808396000037,53460.045970080006 2024-10-04,16:57:34.000,278,11004639,13285,0,1728061053,12973.062269640002,118.36398570000165,53460.08789280001 2024-10-04,16:57:35.000,278,11004708,13285,0,1728061054,12973.116160119993,118.39923134999844,53460.08090568 2024-10-04,16:57:36.000,278,11004700,13405,0,1728061055,12973.109423809998,118.46267351999995,53460.0529572 2024-10-04,16:57:37.000,278,11004734,13165,0,1728061056,12973.163314289988,118.44857526000123,53460.143789760004 2024-10-04,16:57:38.000,278,11004598,13565,0,1728061057,12973.116160119993,118.56136133999826,53460.05994432 2024-10-04,16:57:39.000,278,11004691,13845,0,1728061058,12973.129632739998,118.6177543800004,53460.0529572 2024-10-04,16:57:40.000,278,11004721,13565,0,1728061059,12973.122896430003,118.69529481000063,53460.10186704 2024-10-04,16:57:41.000,278,11004566,13725,0,1728061060,12973.089214879998,118.84332654000173,53460.10885416 2024-10-04,16:57:42.000,278,11004651,13405,0,1728061061,12973.048797019997,118.81513002000429,53460.045970080006 2024-10-04,16:57:43.000,278,11004681,13365,0,1728061062,12972.988170229997,118.82922828000301,53460.0529572 2024-10-04,16:57:44.000,278,11004776,13525,0,1728061063,12972.887125579997,118.89267045000452,53460.07391856 2024-10-04,16:57:45.000,278,11004759,13485,0,1728061064,12972.887125579997,118.99135827000282,53460.08789280001 2024-10-04,16:57:46.000,278,11004726,13525,0,1728061065,12972.779344620001,119.13939000000391,53460.045970080006 2024-10-04,16:57:47.000,278,11004639,13645,0,1728061066,12972.691772589991,119.1111934799992,53460.06693144001 2024-10-04,16:57:48.000,278,11004650,13405,0,1728061067,12972.67829997,119.19578303999879,53460.12981552 2024-10-04,16:57:49.000,278,11004624,13365,0,1728061068,12972.57051900999,119.31561825000244,53460.192699600004 2024-10-04,16:57:50.000,278,11004749,13445,0,1728061069,12972.462738049995,119.38610955000331,53460.1228284 2024-10-04,16:57:51.000,278,11004639,13365,0,1728061070,12972.39537495,119.45660085000418,53460.1228284 2024-10-04,16:57:52.000,278,11004610,13525,0,1728061071,12972.31453923,119.52004301999841,53460.15776400001 2024-10-04,16:57:53.000,278,11004709,13525,0,1728061072,12972.220230889994,119.6680747499995,53460.08090568 2024-10-04,16:57:54.000,278,11004709,13445,0,1728061073,12972.038350519993,119.66102562000015,53460.10885416 2024-10-04,16:57:55.000,278,11004697,13605,0,1728061074,12971.950778489998,119.68922214000486,53460.164751120006 2024-10-04,16:57:56.000,278,11004750,13405,0,1728061075,12971.883415390002,119.79495909000252,53460.1228284 2024-10-04,16:57:57.000,278,11004723,13525,0,1728061076,12971.775634429992,119.80905735000124,53460.06693144001 2024-10-04,16:57:58.000,278,11004748,13605,0,1728061077,12971.667853469997,119.88659778000147,53460.08789280001 2024-10-04,16:57:59.000,278,11004727,13365,0,1728061078,12971.573545129992,119.90774516999954,53460.0529572 2024-10-04,16:58:00.000,278,11004727,13405,0,1728061079,12971.45902786,119.97118734000105,53460.0529572 2024-10-04,16:58:01.000,278,11004664,13565,0,1728061080,12971.452291549991,120.0275803800032,53460.11584128001 2024-10-04,16:58:02.000,278,11004751,13325,0,1728061081,12971.263674869995,120.06282603,53460.03199584 2024-10-04,16:58:03.000,278,11004704,13605,0,1728061082,12971.14915759999,120.1615138499983,53460.094879920005 2024-10-04,16:58:04.000,278,11004707,13365,0,1728061083,12971.102003429995,120.18971037000301,53460.0529572 2024-10-04,16:58:05.000,278,11004724,13325,0,1728061084,12970.96727722999,120.23200514999917,53459.983086 2024-10-04,16:58:06.000,278,11004726,13685,0,1728061085,12970.879705199994,120.31659470999875,53460.01103448 2024-10-04,16:58:07.000,278,11004691,13445,0,1728061086,12970.751715309998,120.40118426999834,53460.025008720004 2024-10-04,16:58:08.000,278,11004654,13085,0,1728061087,12970.664143280002,120.4716755699992,53459.95513752 2024-10-04,16:58:09.000,278,11004708,13525,0,1728061088,12970.529417079997,120.52806861000136,53459.96911176001 2024-10-04,16:58:10.000,278,11004662,13605,0,1728061089,12970.435108739992,120.5844616500035,53459.997060240006 2024-10-04,16:58:11.000,278,11004635,13325,0,1728061090,12970.25996468,120.67610034000245,53459.96911176001 2024-10-04,16:58:12.000,278,11004703,13405,0,1728061091,12970.15218371999,120.65495295000437,53459.976098880004 2024-10-04,16:58:13.000,278,11004673,13325,0,1728061092,12970.07134799999,120.76068990000203,53459.9132148 2024-10-04,16:58:14.000,278,11004675,13085,0,1728061093,12969.943358109995,120.76068990000203,53459.89225344 2024-10-04,16:58:15.000,278,11004738,13445,0,1728061094,12969.923149179995,120.84527946000162,53459.8433436 2024-10-04,16:58:16.000,278,11004769,13325,0,1728061095,12969.862522389994,120.89462337000441,53459.808408000004 2024-10-04,16:58:17.000,278,11004611,13245,0,1728061096,12969.781686669994,121.01445858000079,53459.829369360006 2024-10-04,16:58:18.000,278,11004677,13405,0,1728061097,12969.707587259989,121.05675336000422,53459.7734724 2024-10-04,16:58:19.000,278,11004667,13525,0,1728061098,12969.633487849998,121.04970423000486,53459.78045952001 2024-10-04,16:58:20.000,278,11004704,13685,0,1728061099,12969.552652129998,121.16249031000189,53459.78045952001 2024-10-04,16:58:21.000,278,11004648,13605,0,1728061100,12969.559388439993,121.13429379000445,53459.74552392 2024-10-04,16:58:22.000,278,11004733,13445,0,1728061101,12969.525706889988,121.16953944000124,53459.73154968001 2024-10-04,16:58:23.000,278,11004698,13405,0,1728061102,12969.471816409998,121.10609726999974,53459.6686656 2024-10-04,16:58:24.000,278,11004648,13445,0,1728061103,12969.444871170002,121.24003074000211,53459.5987944 2024-10-04,16:58:25.000,278,11004596,13085,0,1728061104,12969.357299139992,121.1765885700006,53459.6686656 2024-10-04,16:58:26.000,278,11004663,13605,0,1728061105,12969.310144969997,121.12724465999781,53459.62674288 2024-10-04,16:58:27.000,278,11004706,13805,0,1728061106,12969.229309249997,121.16953944000124,53459.62674288 2024-10-04,16:58:28.000,278,11004722,13565,0,1728061107,12969.249518179997,121.20478508999804,53459.62674288 2024-10-04,16:58:29.000,278,11004799,13565,0,1728061108,12969.195627699992,121.2259324800034,53459.65469136001 2024-10-04,16:58:30.000,278,11004617,13685,0,1728061109,12969.161946150001,121.25412900000083,53459.542897440006 2024-10-04,16:58:31.000,278,11004661,13205,0,1728061110,12969.094583049991,121.25412900000083,53459.542897440006 2024-10-04,16:58:32.000,278,11004619,13445,0,1728061111,12969.027219949996,121.25412900000083,53459.53591032001 2024-10-04,16:58:33.000,278,11004709,13645,0,1728061112,12969.007011019996,121.3246203000017,53459.50097472 2024-10-04,16:58:34.000,278,11004726,13605,0,1728061113,12969.02048364,121.34576768999978,53459.46603912001 2024-10-04,16:58:35.000,278,11004722,13605,0,1728061114,12968.966593159996,121.34576768999978,53459.5289232 2024-10-04,16:58:36.000,278,11004748,13405,0,1728061115,12969.007011019996,121.43740637999872,53459.50097472 2024-10-04,16:58:37.000,278,11004640,13365,0,1728061116,12968.926175299996,121.44445550999808,53459.473026240004 2024-10-04,16:58:38.000,278,11004669,13605,0,1728061117,12968.85207588999,121.47970116000215,53459.473026240004 2024-10-04,16:58:39.000,278,11004694,13285,0,1728061118,12968.905966369995,121.45150464000471,53459.493987600006 2024-10-04,16:58:40.000,278,11004668,13245,0,1728061119,12968.825130649995,121.51494680999895,53459.50796184 2024-10-04,16:58:41.000,278,11004707,13205,0,1728061120,12968.804921719995,121.46560290000343,53459.41014216 2024-10-04,16:58:42.000,278,11004578,13565,0,1728061121,12968.77124016999,121.48675029000151,53459.43809064 2024-10-04,16:58:43.000,278,11004652,13525,0,1728061122,12968.764503859995,121.5219959399983,53459.40315504 2024-10-04,16:58:44.000,278,11004670,13325,0,1728061123,12968.60956872999,121.5360942000043,53459.375206560006 2024-10-04,16:58:45.000,278,11004670,13325,0,1728061124,12968.542205629994,121.55019246000302,53459.46603912001 2024-10-04,16:58:46.000,278,11004696,13125,0,1728061125,12968.468106219989,121.5713398500011,53459.424116400005 2024-10-04,16:58:47.000,278,11004711,13445,0,1728061126,12968.346852639988,121.56429072000174,53459.34725808001 2024-10-04,16:58:48.000,278,11004732,13525,0,1728061127,12968.239071679993,121.59248723999917,53459.41712928001 2024-10-04,16:58:49.000,278,11004664,13205,0,1728061128,12968.164972270002,121.64183115000196,53459.38219368 2024-10-04,16:58:50.000,278,11004695,13205,0,1728061129,12968.104345480002,121.71937158000219,53459.41014216 2024-10-04,16:58:51.000,278,11004710,13365,0,1728061130,12968.097609169992,121.65592941000068,53459.424116400005 2024-10-04,16:58:52.000,278,11004694,13365,0,1728061131,12968.030246069997,121.64888028000132,53459.36821944001 2024-10-04,16:58:53.000,278,11004710,13445,0,1728061132,12968.036982379992,121.70527332000347,53459.27039976 2024-10-04,16:58:54.000,278,11004695,13565,0,1728061133,12967.989828209997,121.72642071000155,53459.29136112 2024-10-04,16:58:55.000,278,11004729,13205,0,1728061134,12967.969619279997,121.77576462000434,53459.29136112 2024-10-04,16:58:56.000,278,11004602,13605,0,1728061135,12968.043718690002,121.7687154899977,53459.31232248 2024-10-04,16:58:57.000,278,11004753,13645,0,1728061136,12968.023509760002,121.81101027000113,53459.29834824001 2024-10-04,16:58:58.000,278,11004695,13245,0,1728061137,12968.090872859997,121.86035418000392,53459.31930960001 2024-10-04,16:58:59.000,278,11004679,13405,0,1728061138,12968.043718690002,121.89559983000072,53459.23546416 2024-10-04,16:59:00.000,278,11004675,13525,0,1728061139,12968.104345480002,121.86740331000328,53459.256425520005 2024-10-04,16:59:01.000,278,11004637,13685,0,1728061140,12968.084136550002,121.90969808999944,53459.29136112 2024-10-04,16:59:02.000,278,11004690,13565,0,1728061141,12968.063927620002,121.90264896000008,53459.26341264 2024-10-04,16:59:03.000,278,11004733,13445,0,1728061142,12968.117818099992,121.99428764999902,53459.26341264 2024-10-04,16:59:04.000,278,11004659,13565,0,1728061143,12968.084136550002,122.00133677999838,53459.22847704001 2024-10-04,16:59:05.000,278,11004727,13285,0,1728061144,12968.090872859997,122.00133677999838,53459.22847704001 2024-10-04,16:59:06.000,278,11004665,13285,0,1728061145,12968.164972270002,121.94494374000351,53459.186554320004 2024-10-04,16:59:07.000,278,11004740,13525,0,1728061146,12968.111081789997,122.06477894999989,53459.20052856001 2024-10-04,16:59:08.000,278,11004742,13565,0,1728061147,12968.117818099992,122.08592633999797,53459.207515680006 2024-10-04,16:59:09.000,278,11004703,13485,0,1728061148,12968.131290719997,122.14231938000012,53459.256425520005 2024-10-04,16:59:10.000,278,11004629,13885,0,1728061149,12968.151499649997,122.1634667699982,53459.22847704001 2024-10-04,16:59:11.000,278,11004647,13445,0,1728061150,12968.124554410002,122.25510546000442,53459.13065736001 2024-10-04,16:59:12.000,278,11004774,13365,0,1728061151,12968.158235959992,122.29035111000121,53459.10270888 2024-10-04,16:59:13.000,278,11004712,13525,0,1728061152,12968.144763340002,122.33264589000464,53459.09572176 2024-10-04,16:59:14.000,278,11004760,13245,0,1728061153,12968.138027029992,122.41018632000487,53459.1446316 2024-10-04,16:59:15.000,278,11004650,13325,0,1728061154,12968.171708579997,122.38903892999951,53459.20052856001 2024-10-04,16:59:16.000,278,11004700,13405,0,1728061155,12968.131290719997,122.38198980000016,53459.088734640005 2024-10-04,16:59:17.000,278,11004692,13365,0,1728061156,12968.144763340002,122.43133371000295,53459.15161872001 2024-10-04,16:59:18.000,278,11004765,13405,0,1728061157,12968.043718690002,122.45953023000038,53459.15161872001 2024-10-04,16:59:19.000,278,11004748,13605,0,1728061158,12968.036982379992,122.38903892999951,53459.10270888 2024-10-04,16:59:20.000,278,11004779,13365,0,1728061159,12968.010037139997,122.41018632000487,53459.0747604 2024-10-04,16:59:21.000,278,11004670,13605,0,1728061160,12967.949410349996,122.38903892999951,53459.10969600001 2024-10-04,16:59:22.000,278,11004741,13405,0,1728061161,12967.935937729992,122.39608805999887,53459.04681192 2024-10-04,16:59:23.000,278,11004577,13405,0,1728061162,12967.949410349996,122.36789154000144,53459.06777328 2024-10-04,16:59:24.000,278,11004783,13645,0,1728061163,12967.908992489996,122.3749406700008,53459.05379904 2024-10-04,16:59:25.000,278,11004601,13365,0,1728061164,12967.942674040001,122.42428458000359,53459.08174752001 2024-10-04,16:59:26.000,278,11004732,13445,0,1728061165,12967.962882970001,122.43133371000295,53459.0747604 2024-10-04,16:59:27.000,278,11004651,13485,0,1728061166,12968.003300830002,122.34674415000336,53459.018863440004 2024-10-04,16:59:28.000,278,11004692,13765,0,1728061167,12967.949410349996,122.42428458000359,53458.97694072 2024-10-04,16:59:29.000,278,11004627,13445,0,1728061168,12968.010037139997,122.36789154000144,53458.95597936 2024-10-04,16:59:30.000,278,11004638,13285,0,1728061169,12968.090872859997,122.3749406700008,53458.94899224 2024-10-04,16:59:31.000,278,11004698,13245,0,1728061170,12968.138027029992,122.41723545000423,53458.91405664001 2024-10-04,16:59:32.000,278,11004651,13605,0,1728061171,12968.151499649997,122.39608805999887,53458.94200512001 2024-10-04,16:59:33.000,278,11004782,13365,0,1728061172,12968.212126439998,122.4383828400023,53458.9000824 2024-10-04,16:59:34.000,278,11004802,13165,0,1728061173,12968.225599060002,122.36084241000208,53458.9000824 2024-10-04,16:59:35.000,278,11004683,13405,0,1728061174,12968.272753229998,122.43133371000295,53458.84418544001 2024-10-04,16:59:36.000,278,11004695,13565,0,1728061175,12968.340116329993,122.38198980000016,53458.87912104 2024-10-04,16:59:37.000,278,11004729,13445,0,1728061176,12968.353588949998,122.39608805999887,53458.89309528001 2024-10-04,16:59:38.000,278,11004605,13245,0,1728061177,12968.427688359989,122.36789154000144,53458.85815968 2024-10-04,16:59:39.000,278,11004648,13365,0,1728061178,12968.434424669998,122.38198980000016,53458.872133920006 2024-10-04,16:59:40.000,278,11004715,13365,0,1728061179,12968.427688359989,122.40313718999823,53458.89309528001 2024-10-04,16:59:41.000,278,11004733,13445,0,1728061180,12968.562414559994,122.38198980000016,53458.86514680001 2024-10-04,16:59:42.000,278,11004612,13645,0,1728061181,12968.596096109999,122.48067761999846,53458.8302112 2024-10-04,16:59:43.000,278,11004650,13245,0,1728061182,12968.69040444999,122.55116891999933,53458.802262720004 2024-10-04,16:59:44.000,278,11004703,13365,0,1728061183,12968.744294929995,122.53707066000061,53458.85815968 2024-10-04,16:59:45.000,278,11004772,13285,0,1728061184,12968.81839434,122.5864145700034,53458.80924984 2024-10-04,16:59:46.000,278,11004769,13365,0,1728061185,12968.91943899,122.63575847999891,53458.88610816 2024-10-04,16:59:47.000,278,11004706,13605,0,1728061186,12968.97332946999,122.6216602200002,53458.81623696001 2024-10-04,16:59:48.000,278,11004665,13565,0,1728061187,12969.0609015,122.61461109000084,53458.91405664001 2024-10-04,16:59:49.000,278,11004661,13085,0,1728061188,12969.033956259991,122.6851023900017,53458.90706952 2024-10-04,16:59:50.000,278,11004733,13245,0,1728061189,12969.087846739996,122.65690587000427,53458.86514680001 2024-10-04,16:59:51.000,278,11004717,13405,0,1728061190,12969.128264599996,122.72739716999786,53458.88610816 2024-10-04,16:59:52.000,278,11004684,13645,0,1728061191,12969.155209839992,122.72739716999786,53458.935018 2024-10-04,16:59:53.000,278,11004651,13445,0,1728061192,12969.182155080001,122.75559369000257,53458.94200512001 2024-10-04,16:59:54.000,278,11004657,13605,0,1728061193,12969.188891389997,122.79788846999872,53458.921043760005 2024-10-04,16:59:55.000,278,11004624,13405,0,1728061194,12969.175418769992,122.78379021,53458.921043760005 2024-10-04,16:59:56.000,278,11004672,13485,0,1728061195,12969.161946150001,122.79788846999872,53458.969953600004 2024-10-04,16:59:57.000,278,11004660,13325,0,1728061196,12969.168682459996,122.81903586000408,53459.018863440004 2024-10-04,16:59:58.000,278,11004664,13605,0,1728061197,12969.182155080001,122.74854456000321,53459.02585056 2024-10-04,16:59:59.000,278,11004662,13245,0,1728061198,12969.215836629992,122.79788846999872,53459.02585056 2024-10-04,17:00:00.000,278,11004744,13285,0,1728061199,12969.249518179997,122.82608499000344,53459.018863440004 2024-10-04,17:00:01.000,278,11004759,13605,0,1728061200,12969.269727109997,122.80493759999808,53459.018863440004 2024-10-04,17:00:02.000,278,11004721,13325,0,1728061201,12969.222572940002,122.81903586000408,53458.99790208 2024-10-04,17:00:03.000,278,11004603,13485,0,1728061202,12969.195627699992,122.80493759999808,53459.08174752001 2024-10-04,17:00:04.000,278,11004704,13365,0,1728061203,12969.175418769992,122.8331341200028,53459.03283768001 2024-10-04,17:00:05.000,278,11004659,13605,0,1728061204,12969.202364010001,122.79083933999937,53459.05379904 2024-10-04,17:00:06.000,278,11004652,13445,0,1728061205,12969.249518179997,122.82608499000344,53459.137644480004 2024-10-04,17:00:07.000,278,11004673,13045,0,1728061206,12969.276463419992,122.86133064000023,53459.10270888 2024-10-04,17:00:08.000,278,11004606,13485,0,1728061207,12969.289936039997,122.8965762900043,53459.03283768001 2024-10-04,17:00:09.000,278,11004613,13605,0,1728061208,12969.310144969997,122.9318219400011,53459.09572176 2024-10-04,17:00:10.000,278,11004661,13325,0,1728061209,12969.262990800002,122.88952715999767,53459.039824800006 2024-10-04,17:00:11.000,278,11004765,13325,0,1728061210,12969.222572940002,122.8965762900043,53459.10969600001 2024-10-04,17:00:12.000,278,11004691,13325,0,1728061211,12969.242781870002,122.90362542000366,53459.09572176 2024-10-04,17:00:13.000,278,11004645,13445,0,1728061212,12969.242781870002,122.92477281000174,53459.088734640005 2024-10-04,17:00:14.000,278,11004647,13405,0,1728061213,12969.195627699992,122.91772368000238,53459.09572176 2024-10-04,17:00:15.000,278,11004732,13525,0,1728061214,12969.202364010001,122.92477281000174,53459.13065736001 2024-10-04,17:00:16.000,278,11004727,13445,0,1728061215,12969.222572940002,122.90362542000366,53459.15161872001 2024-10-04,17:00:17.000,278,11004668,13445,0,1728061216,12969.182155080001,122.86837976999959,53459.0747604 2024-10-04,17:00:18.000,278,11004703,13445,0,1728061217,12969.155209839992,122.87542889999895,53459.158605840006 2024-10-04,17:00:19.000,278,11004751,13605,0,1728061218,12969.135000909992,122.8965762900043,53459.09572176 2024-10-04,17:00:20.000,278,11004725,13405,0,1728061219,12969.114791979991,122.88247802999831,53459.137644480004 2024-10-04,17:00:21.000,278,11004669,13565,0,1728061220,12969.094583049991,122.88952715999767,53459.088734640005 2024-10-04,17:00:22.000,278,11004639,13445,0,1728061221,12969.101319360001,122.88952715999767,53459.10969600001 2024-10-04,17:00:23.000,278,11004665,13565,0,1728061222,12969.108055669996,122.88952715999767,53459.10270888 2024-10-04,17:00:24.000,278,11004659,13205,0,1728061223,12969.101319360001,122.93887107000046,53459.15161872001 2024-10-04,17:00:25.000,278,11004653,13325,0,1728061224,12969.108055669996,122.88952715999767,53459.15161872001 2024-10-04,17:00:26.000,278,11004734,13605,0,1728061225,12969.128264599996,122.88952715999767,53459.11668312 2024-10-04,17:00:27.000,278,11004722,13565,0,1728061226,12969.121528290001,122.8965762900043,53459.10969600001 2024-10-04,17:00:28.000,278,11004687,13445,0,1728061227,12969.121528290001,122.88247802999831,53459.11668312 2024-10-04,17:00:29.000,278,11004652,13525,0,1728061228,12969.135000909992,122.91067455000302,53459.158605840006 2024-10-04,17:00:30.000,278,11004638,13325,0,1728061229,12969.114791979991,122.8331341200028,53459.158605840006 2024-10-04,17:00:31.000,278,11004664,13365,0,1728061230,12969.135000909992,122.8331341200028,53459.17258008 2024-10-04,17:00:32.000,278,11004753,13365,0,1728061231,12969.148473529996,122.78379021,53459.186554320004 2024-10-04,17:00:33.000,278,11004691,13565,0,1728061232,12969.209100319997,122.79083933999937,53459.2145028 2024-10-04,17:00:34.000,278,11004688,13165,0,1728061233,12969.215836629992,122.77674108000065,53459.13065736001 2024-10-04,17:00:35.000,278,11004678,13165,0,1728061234,12969.256254489992,122.70624977999978,53459.19354144 2024-10-04,17:00:36.000,278,11004669,13365,0,1728061235,12969.276463419992,122.73444630000449,53459.24943840001 2024-10-04,17:00:37.000,278,11004748,13445,0,1728061236,12969.377508069992,122.74149543000385,53459.24943840001 2024-10-04,17:00:38.000,278,11004666,13525,0,1728061237,12969.397716999993,122.6851023900017,53459.256425520005 2024-10-04,17:00:39.000,278,11004630,13605,0,1728061238,12969.424662240002,122.75559369000257,53459.24245128 2024-10-04,17:00:40.000,278,11004675,13525,0,1728061239,12969.424662240002,122.7203480399985,53459.27738688001 2024-10-04,17:00:41.000,278,11004705,13405,0,1728061240,12969.471816409998,122.69920065000042,53459.24943840001 2024-10-04,17:00:42.000,278,11004630,13205,0,1728061241,12969.465080100003,122.76969195000129,53459.29834824001 2024-10-04,17:00:43.000,278,11004689,13525,0,1728061242,12969.505497959988,122.80493759999808,53459.326296720006 2024-10-04,17:00:44.000,278,11004683,13285,0,1728061243,12969.512234269998,122.72739716999786,53459.33328384 2024-10-04,17:00:45.000,278,11004689,13405,0,1728061244,12969.539179509993,122.76264282000193,53459.305335360004 2024-10-04,17:00:46.000,278,11004634,13605,0,1728061245,12969.539179509993,122.76969195000129,53459.33328384 2024-10-04,17:00:47.000,278,11004659,13365,0,1728061246,12969.525706889988,122.77674108000065,53459.305335360004 2024-10-04,17:00:48.000,278,11004705,13325,0,1728061247,12969.606542609989,122.77674108000065,53459.33328384 2024-10-04,17:00:49.000,278,11004629,13365,0,1728061248,12969.559388439993,122.77674108000065,53459.354245200004 2024-10-04,17:00:50.000,278,11004632,13405,0,1728061249,12969.512234269998,122.79788846999872,53459.305335360004 2024-10-04,17:00:51.000,278,11004687,13525,0,1728061250,12969.471816409998,122.85428151000087,53459.43809064 2024-10-04,17:00:52.000,278,11004692,13325,0,1728061251,12969.444871170002,122.78379021,53459.36821944001 2024-10-04,17:00:53.000,278,11004657,13565,0,1728061252,12969.377508069992,122.86133064000023,53459.375206560006 2024-10-04,17:00:54.000,278,11004719,13525,0,1728061253,12969.364035450002,122.82608499000344,53459.36821944001 2024-10-04,17:00:55.000,278,11004705,13445,0,1728061254,12969.330353899997,122.90362542000366,53459.38219368 2024-10-04,17:00:56.000,278,11004748,13325,0,1728061255,12969.276463419992,122.9318219400011,53459.38219368 2024-10-04,17:00:57.000,278,11004655,13285,0,1728061256,12969.215836629992,123.00231324000197,53459.38219368 2024-10-04,17:00:58.000,278,11004687,13405,0,1728061257,12969.222572940002,123.00231324000197,53459.43110352 2024-10-04,17:00:59.000,278,11004616,13525,0,1728061258,12969.168682459996,123.03755888999876,53459.44507776001 2024-10-04,17:01:00.000,278,11004645,13325,0,1728061259,12969.161946150001,122.99526411000261,53459.44507776001 2024-10-04,17:01:01.000,278,11004667,13645,0,1728061260,12969.168682459996,123.05870628000412,53459.41014216 2024-10-04,17:01:02.000,278,11004694,13085,0,1728061261,12969.135000909992,123.07280454000283,53459.50097472 2024-10-04,17:01:03.000,278,11004633,13485,0,1728061262,12969.168682459996,123.08690280000155,53459.39616792001 2024-10-04,17:01:04.000,278,11004601,13485,0,1728061263,12969.148473529996,123.10805018999963,53459.48001336 2024-10-04,17:01:05.000,278,11004710,13285,0,1728061264,12969.209100319997,123.08690280000155,53459.50097472 2024-10-04,17:01:06.000,278,11004638,13365,0,1728061265,12969.202364010001,123.13624671000434,53459.46603912001 2024-10-04,17:01:07.000,278,11004679,13405,0,1728061266,12969.188891389997,123.11509931999899,53459.53591032001 2024-10-04,17:01:08.000,278,11004659,13445,0,1728061267,12969.242781870002,123.10805018999963,53459.542897440006 2024-10-04,17:01:09.000,278,11004728,13485,0,1728061268,12969.236045559992,123.10100106000027,53459.56385880001 2024-10-04,17:01:10.000,278,11004695,13325,0,1728061269,12969.269727109997,123.09395193000091,53459.50097472 2024-10-04,17:01:11.000,278,11004646,13245,0,1728061270,12969.330353899997,123.05870628000412,53459.55687168 2024-10-04,17:01:12.000,278,11004655,13205,0,1728061271,12969.296672349992,123.03755888999876,53459.5289232 2024-10-04,17:01:13.000,278,11004663,13445,0,1728061272,12969.370771759997,123.02346063000005,53459.591807280005 2024-10-04,17:01:14.000,278,11004704,13205,0,1728061273,12969.357299139992,122.95296932999918,53459.63373000001 2024-10-04,17:01:15.000,278,11004716,13525,0,1728061274,12969.330353899997,122.94592019999982,53459.591807280005 2024-10-04,17:01:16.000,278,11004698,13405,0,1728061275,12969.337090209992,122.93887107000046,53459.64770424 2024-10-04,17:01:17.000,278,11004710,13365,0,1728061276,12969.377508069992,122.91772368000238,53459.61975576 2024-10-04,17:01:18.000,278,11004672,13525,0,1728061277,12969.350562829997,122.81198673000472,53459.70360120001 2024-10-04,17:01:19.000,278,11004639,13285,0,1728061278,12969.397716999993,122.85428151000087,53459.6686656 2024-10-04,17:01:20.000,278,11004699,13445,0,1728061279,12969.404453310002,122.81903586000408,53459.73154968001 2024-10-04,17:01:21.000,278,11004700,13525,0,1728061280,12969.431398549998,122.76969195000129,53459.72456256 2024-10-04,17:01:22.000,278,11004680,13485,0,1728061281,12969.431398549998,122.72739716999786,53459.71757544 2024-10-04,17:01:23.000,278,11004677,13605,0,1728061282,12969.424662240002,122.67805326000234,53459.68263984001 2024-10-04,17:01:24.000,278,11004723,13205,0,1728061283,12969.451607479998,122.62870934999955,53459.73154968001 2024-10-04,17:01:25.000,278,11004663,13285,0,1728061284,12969.431398549998,122.56526717999805,53459.76648528 2024-10-04,17:01:26.000,278,11004625,13525,0,1728061285,12969.390980689997,122.50182501000381,53459.78045952001 2024-10-04,17:01:27.000,278,11004690,13405,0,1728061286,12969.397716999993,122.45248110000102,53459.83635648 2024-10-04,17:01:28.000,278,11004643,13525,0,1728061287,12969.377508069992,122.38198980000016,53459.86430496 2024-10-04,17:01:29.000,278,11004720,13445,0,1728061288,12969.330353899997,122.36084241000208,53459.857317840004 2024-10-04,17:01:30.000,278,11004691,13445,0,1728061289,12969.357299139992,122.325596759998,53459.86430496 2024-10-04,17:01:31.000,278,11004736,13405,0,1728061290,12969.343826520002,122.29035111000121,53459.85033072001 2024-10-04,17:01:32.000,278,11004663,13405,0,1728061291,12969.316881279992,122.28330198000185,53459.9132148 2024-10-04,17:01:33.000,278,11004688,13685,0,1728061292,12969.262990800002,122.25510546000442,53459.85033072001 2024-10-04,17:01:34.000,278,11004668,13245,0,1728061293,12969.269727109997,122.19871242000227,53459.93417616 2024-10-04,17:01:35.000,278,11004747,13405,0,1728061294,12969.182155080001,122.17756503000419,53459.878279200006 2024-10-04,17:01:36.000,278,11004681,13485,0,1728061295,12969.148473529996,122.0929754700046,53459.976098880004 2024-10-04,17:01:37.000,278,11004722,13245,0,1728061296,12969.148473529996,122.05068069000117,53459.96911176001 2024-10-04,17:01:38.000,278,11004684,13645,0,1728061297,12969.087846739996,122.01543504000438,53459.976098880004 2024-10-04,17:01:39.000,278,11004676,13445,0,1728061298,12969.00027471,122.02248417000374,53459.96212464 2024-10-04,17:01:40.000,278,11004661,13605,0,1728061299,12969.00027471,121.93084548000479,53459.99007312001 2024-10-04,17:01:41.000,278,11004704,13445,0,1728061300,12968.89249374999,121.93084548000479,53459.93417616 2024-10-04,17:01:42.000,278,11004710,13525,0,1728061301,12968.825130649995,121.86740331000328,53459.96212464 2024-10-04,17:01:43.000,278,11004672,13525,0,1728061302,12968.69714076,121.8180594000005,53459.99007312001 2024-10-04,17:01:44.000,278,11004655,13485,0,1728061303,12968.63651397,121.79691201000242,53459.94116328 2024-10-04,17:01:45.000,278,11004711,13805,0,1728061304,12968.535469319999,121.7687154899977,53459.94815040001 2024-10-04,17:01:46.000,278,11004684,13445,0,1728061305,12968.474842529999,121.69822419000411,53459.94116328 2024-10-04,17:01:47.000,278,11004718,13565,0,1728061306,12968.360325259993,121.67707679999876,53459.93417616 2024-10-04,17:01:48.000,278,11004746,13485,0,1728061307,12968.299698469993,121.66297854000004,53459.93417616 2024-10-04,17:01:49.000,278,11004687,13085,0,1728061308,12968.239071679993,121.65592941000068,53459.90622768 2024-10-04,17:01:50.000,278,11004683,13405,0,1728061309,12968.117818099992,121.66297854000004,53459.93417616 2024-10-04,17:01:51.000,278,11004703,13485,0,1728061310,12968.036982379992,121.64183115000196,53459.82238224001 2024-10-04,17:01:52.000,278,11004667,13605,0,1728061311,12967.962882970001,121.62773289000324,53459.94116328 2024-10-04,17:01:53.000,278,11004659,13405,0,1728061312,12967.915728799991,121.58543810999981,53459.87129208001 2024-10-04,17:01:54.000,278,11004677,13485,0,1728061313,12967.868574629996,121.59953636999853,53459.808408000004 2024-10-04,17:01:55.000,278,11004700,13245,0,1728061314,12967.80121153,121.59953636999853,53459.878279200006 2024-10-04,17:01:56.000,278,11004668,13325,0,1728061315,12967.807947839996,121.58543810999981,53459.89225344 2024-10-04,17:01:57.000,278,11004652,13285,0,1728061316,12967.747321049996,121.56429072000174,53459.85033072001 2024-10-04,17:01:58.000,278,11004701,13525,0,1728061317,12967.67322163999,121.5713398500011,53459.829369360006 2024-10-04,17:01:59.000,278,11004622,13445,0,1728061318,12967.626067469995,121.55019246000302,53459.7385368 2024-10-04,17:02:00.000,278,11004728,13445,0,1728061319,12967.61259484999,121.52904506999766,53459.7385368 2024-10-04,17:02:01.000,278,11004667,13645,0,1728061320,12967.55870437,121.50084855000023,53459.6686656 2024-10-04,17:02:02.000,278,11004747,13325,0,1728061321,12967.565440679995,121.43740637999872,53459.72456256 2024-10-04,17:02:03.000,278,11004616,13485,0,1728061322,12967.51155019999,121.39511160000256,53459.689626960004 2024-10-04,17:02:04.000,278,11004695,13405,0,1728061323,12967.51155019999,121.3246203000017,53459.71757544 2024-10-04,17:02:05.000,278,11004645,13365,0,1728061324,12967.43745079,121.27527638999891,53459.67565272 2024-10-04,17:02:06.000,278,11004649,13485,0,1728061325,12967.403769239994,121.24707987000147,53459.62674288 2024-10-04,17:02:07.000,278,11004603,13445,0,1728061326,12967.363351379994,121.14839205000317,53459.63373000001 2024-10-04,17:02:08.000,278,11004747,13205,0,1728061327,12967.282515659994,121.09199901000102,53459.62674288 2024-10-04,17:02:09.000,278,11004680,13405,0,1728061328,12967.295988279999,121.04265509999823,53459.591807280005 2024-10-04,17:02:10.000,278,11004678,13285,0,1728061329,12967.295988279999,120.979212930004,53459.58482016001 2024-10-04,17:02:11.000,278,11004618,13685,0,1728061330,12967.255570419999,120.95806553999864,53459.60578152 2024-10-04,17:02:12.000,278,11004661,13445,0,1728061331,12967.221888869994,120.85937772000034,53459.57783304 2024-10-04,17:02:13.000,278,11004733,13405,0,1728061332,12967.181471009993,120.82413207000354,53459.56385880001 2024-10-04,17:02:14.000,278,11004691,13285,0,1728061333,12967.147789459988,120.72544424999796,53459.493987600006 2024-10-04,17:02:15.000,278,11004651,13525,0,1728061334,12967.141053149993,120.68314947000181,53459.50097472 2024-10-04,17:02:16.000,278,11004687,13245,0,1728061335,12967.127580529988,120.62675642999966,53459.50796184 2024-10-04,17:02:17.000,278,11004635,13405,0,1728061336,12967.100635289993,120.57741252000415,53459.51494896001 2024-10-04,17:02:18.000,278,11004657,13285,0,1728061337,12967.066953740003,120.59855991000222,53459.48700048001 2024-10-04,17:02:19.000,278,11004732,13325,0,1728061338,12967.026535880002,120.53511774000071,53459.53591032001 2024-10-04,17:02:20.000,278,11004689,13045,0,1728061339,12966.992854329997,120.49282296000456,53459.521936080004 2024-10-04,17:02:21.000,278,11004625,13525,0,1728061340,12966.938963849992,120.42938079000305,53459.44507776001 2024-10-04,17:02:22.000,278,11004665,13525,0,1728061341,12966.905282300002,120.38003688000026,53459.459052 2024-10-04,17:02:23.000,278,11004677,13325,0,1728061342,12966.891809679997,120.3377421000041,53459.48001336 2024-10-04,17:02:24.000,278,11004711,13605,0,1728061343,12966.824446580002,120.26725080000324,53459.44507776001 2024-10-04,17:02:25.000,278,11004627,13125,0,1728061344,12966.844655510002,120.26725080000324,53459.473026240004 2024-10-04,17:02:26.000,278,11004605,13405,0,1728061345,12966.864864440002,120.26020167000388,53459.51494896001 2024-10-04,17:02:27.000,278,11004666,13605,0,1728061346,12966.824446580002,120.21085776000109,53459.44507776001 2024-10-04,17:02:28.000,278,11004668,13525,0,1728061347,12966.817710269992,120.20380863000173,53459.44507776001 2024-10-04,17:02:29.000,278,11004680,13165,0,1728061348,12966.817710269992,120.1756121100043,53459.43110352 2024-10-04,17:02:30.000,278,11004731,13525,0,1728061349,12966.790765029997,120.10512081000343,53459.45206488 2024-10-04,17:02:31.000,278,11004617,13765,0,1728061350,12966.770556099997,120.07692428999871,53459.375206560006 2024-10-04,17:02:32.000,278,11004614,13405,0,1728061351,12966.804237650002,120.0275803800032,53459.41014216 2024-10-04,17:02:33.000,278,11004701,13405,0,1728061352,12966.777292409992,119.99938385999849,53459.34027096 2024-10-04,17:02:34.000,278,11004684,13245,0,1728061353,12966.757083479992,119.97118734000105,53459.39616792001 2024-10-04,17:02:35.000,278,11004600,13525,0,1728061354,12966.709929309996,119.94299082000362,53459.43809064 2024-10-04,17:02:36.000,278,11004672,13325,0,1728061355,12966.696456689991,119.85840126000403,53459.36821944001 2024-10-04,17:02:37.000,278,11004615,13325,0,1728061356,12966.649302519996,119.7808608300038,53459.375206560006 2024-10-04,17:02:38.000,278,11004624,13605,0,1728061357,12966.595412039991,119.75266430999909,53459.31930960001 2024-10-04,17:02:39.000,278,11004676,13165,0,1728061358,12966.58193942,119.69627127000422,53459.375206560006 2024-10-04,17:02:40.000,278,11004647,13125,0,1728061359,12966.51457631999,119.63987823000207,53459.34027096 2024-10-04,17:02:41.000,278,11004646,13445,0,1728061360,12966.447213219995,119.62577997000335,53459.34027096 2024-10-04,17:02:42.000,278,11004748,13245,0,1728061361,12966.45394952999,119.5341412800044,53459.34027096 2024-10-04,17:02:43.000,278,11004653,13245,0,1728061362,12966.386586429995,119.49184650000097,53459.305335360004 2024-10-04,17:02:44.000,278,11004698,13245,0,1728061363,12966.325959639995,119.43545345999883,53459.326296720006 2024-10-04,17:02:45.000,278,11004592,13525,0,1728061364,12966.285541779995,119.32971651000116,53459.29834824001 2024-10-04,17:02:46.000,278,11004615,13205,0,1728061365,12966.25859654,119.27332346999901,53459.31232248 2024-10-04,17:02:47.000,278,11004727,13325,0,1728061366,12966.25859654,119.18873390999943,53459.29136112 2024-10-04,17:02:48.000,278,11004681,13125,0,1728061367,12966.245123919995,119.14643913000327,53459.33328384 2024-10-04,17:02:49.000,278,11004674,13605,0,1728061368,12966.21817868,119.06184957000369,53459.284374 2024-10-04,17:02:50.000,278,11004685,13325,0,1728061369,12966.17776082,119.02660391999962,53459.27039976 2024-10-04,17:02:51.000,278,11004663,13165,0,1728061370,12966.144079269994,118.97021088000474,53459.24245128 2024-10-04,17:02:52.000,278,11004673,13405,0,1728061371,12966.137342959999,118.89267045000452,53459.256425520005 2024-10-04,17:02:53.000,278,11004695,13245,0,1728061372,12966.083452479994,118.82217915000365,53459.22847704001 2024-10-04,17:02:54.000,278,11004658,13405,0,1728061373,12966.117134029999,118.77283524000086,53459.305335360004 2024-10-04,17:02:55.000,278,11004710,13525,0,1728061374,12966.11039771999,118.77283524000086,53459.23546416 2024-10-04,17:02:56.000,278,11004777,13325,0,1728061375,12966.069979859989,118.77988437000022,53459.284374 2024-10-04,17:02:57.000,278,11004707,13445,0,1728061376,12966.056507239999,118.70234393999999,53459.22148992 2024-10-04,17:02:58.000,278,11004677,13165,0,1728061377,12966.036298309999,118.63185263999912,53459.23546416 2024-10-04,17:02:59.000,278,11004585,13685,0,1728061378,12966.043034619994,118.6177543800004,53459.19354144 2024-10-04,17:03:00.000,278,11004662,13525,0,1728061379,12966.009353069989,118.58250873000361,53459.26341264 2024-10-04,17:03:01.000,278,11004658,13845,0,1728061380,12966.022825689994,118.51201743000274,53459.17258008 2024-10-04,17:03:02.000,278,11004662,13365,0,1728061381,12965.975671519998,118.51201743000274,53459.17956720001 2024-10-04,17:03:03.000,278,11004645,13405,0,1728061382,12965.982407829993,118.4556243900006,53459.19354144 2024-10-04,17:03:04.000,278,11004667,13405,0,1728061383,12965.982407829993,118.46972264999931,53459.22148992 2024-10-04,17:03:05.000,278,11004670,13325,0,1728061384,12965.955462589998,118.4062804799978,53459.20052856001 2024-10-04,17:03:06.000,278,11004641,13485,0,1728061385,12965.982407829993,118.43447700000252,53459.186554320004 2024-10-04,17:03:07.000,278,11004652,13525,0,1728061386,12965.982407829993,118.4062804799978,53459.1446316 2024-10-04,17:03:08.000,278,11004665,13365,0,1728061387,12965.982407829993,118.34283831000357,53459.19354144 2024-10-04,17:03:09.000,278,11004649,13285,0,1728061388,12965.955462589998,118.34283831000357,53459.186554320004 2024-10-04,17:03:10.000,278,11004679,13605,0,1728061389,12965.962198899993,118.36398570000165,53459.207515680006 2024-10-04,17:03:11.000,278,11004687,13405,0,1728061390,12965.989144139989,118.34988744000293,53459.24245128 2024-10-04,17:03:12.000,278,11004687,13365,0,1728061391,12966.002616759994,118.32169091999822,53459.186554320004 2024-10-04,17:03:13.000,278,11004662,13445,0,1728061392,12966.009353069989,118.39218221999909,53459.19354144 2024-10-04,17:03:14.000,278,11004739,13245,0,1728061393,12965.955462589998,118.37808396000037,53459.19354144 2024-10-04,17:03:15.000,278,11004651,13405,0,1728061394,12965.982407829993,118.35693657000229,53459.22148992 2024-10-04,17:03:16.000,278,11004639,13405,0,1728061395,12965.935253659998,118.29349440000078,53459.19354144 2024-10-04,17:03:17.000,278,11004712,13285,0,1728061396,12965.935253659998,118.28644527000142,53459.186554320004 2024-10-04,17:03:18.000,278,11004694,13085,0,1728061397,12965.861154249993,118.23005222999927,53459.17956720001 2024-10-04,17:03:19.000,278,11004685,13525,0,1728061398,12965.840945319993,118.18070832000376,53459.22847704001 2024-10-04,17:03:20.000,278,11004622,13245,0,1728061399,12965.746636980002,118.1736591900044,53459.186554320004 2024-10-04,17:03:21.000,278,11004680,13325,0,1728061400,12965.672537569997,118.08906963000481,53459.17956720001 2024-10-04,17:03:22.000,278,11004669,13325,0,1728061401,12965.652328639997,118.01857833000395,53459.17956720001 2024-10-04,17:03:23.000,278,11004653,13525,0,1728061402,12965.578229229992,118.03267659000267,53459.17258008 2024-10-04,17:03:24.000,278,11004736,13285,0,1728061403,12965.531075059997,117.9974309399986,53459.16559296 2024-10-04,17:03:25.000,278,11004677,13405,0,1728061404,12965.510866129996,117.96923442000116,53459.19354144 2024-10-04,17:03:26.000,278,11004736,13525,0,1728061405,12965.497393509992,117.91989050999837,53459.16559296 2024-10-04,17:03:27.000,278,11004725,13205,0,1728061406,12965.477184579991,117.87759573000221,53459.19354144 2024-10-04,17:03:28.000,278,11004710,13125,0,1728061407,12965.537811369992,117.83530094999878,53459.22847704001 2024-10-04,17:03:29.000,278,11004636,13325,0,1728061408,12965.524338750001,117.78595704000327,53459.1446316 2024-10-04,17:03:30.000,278,11004664,13365,0,1728061409,12965.504129820001,117.80710443000135,53459.15161872001 2024-10-04,17:03:31.000,278,11004641,13405,0,1728061410,12965.524338750001,117.80005530000199,53459.16559296 2024-10-04,17:03:32.000,278,11004660,13285,0,1728061411,12965.524338750001,117.77890791000391,53459.17956720001 2024-10-04,17:03:33.000,278,11004685,13445,0,1728061412,12965.517602439992,117.85644834000414,53459.207515680006 2024-10-04,17:03:34.000,278,11004690,13525,0,1728061413,12965.504129820001,117.8141535600007,53459.22148992 2024-10-04,17:03:35.000,278,11004711,13605,0,1728061414,12965.430030409996,117.83530094999878,53459.19354144 2024-10-04,17:03:36.000,278,11004728,13205,0,1728061415,12965.409821479996,117.84235007999814,53459.22847704001 2024-10-04,17:03:37.000,278,11004701,13525,0,1728061416,12965.38287624,117.89874312000029,53459.2145028 2024-10-04,17:03:38.000,278,11004700,13405,0,1728061417,12965.33572206999,117.89169399000093,53459.17258008 2024-10-04,17:03:39.000,278,11004639,13285,0,1728061418,12965.268358969995,117.89874312000029,53459.22847704001 2024-10-04,17:03:40.000,278,11004631,13405,0,1728061419,12965.23467741999,117.91989050999837,53459.19354144 2024-10-04,17:03:41.000,278,11004694,13125,0,1728061420,12965.207732179995,117.89169399000093,53459.23546416 2024-10-04,17:03:42.000,278,11004688,13645,0,1728061421,12965.14036908,117.8634974700035,53459.24245128 2024-10-04,17:03:43.000,278,11004668,13605,0,1728061422,12965.126896459995,117.91284137999901,53459.207515680006 2024-10-04,17:03:44.000,278,11004713,13605,0,1728061423,12965.14036908,117.92693963999773,53459.17956720001 2024-10-04,17:03:45.000,278,11004707,13565,0,1728061424,12965.09995122,117.85644834000414,53459.2145028 2024-10-04,17:03:46.000,278,11004635,13485,0,1728061425,12965.03932443,117.84939921000478,53459.186554320004 2024-10-04,17:03:47.000,278,11004638,13165,0,1728061426,12965.01237918999,117.84235007999814,53459.2145028 2024-10-04,17:03:48.000,278,11004751,13565,0,1728061427,12965.0191155,117.83530094999878,53459.24245128 2024-10-04,17:03:49.000,278,11004680,13405,0,1728061428,12965.01237918999,117.8141535600007,53459.12367024 2024-10-04,17:03:50.000,278,11004662,13445,0,1728061429,12965.01237918999,117.80005530000199,53459.10270888 2024-10-04,17:03:51.000,278,11004654,13565,0,1728061430,12965.03258811999,117.77890791000391,53459.186554320004 2024-10-04,17:03:52.000,278,11004662,13485,0,1728061431,12965.01237918999,117.75776051999856,53459.15161872001 2024-10-04,17:03:53.000,278,11004699,13525,0,1728061432,12964.985433949994,117.7507113899992,53459.16559296 2024-10-04,17:03:54.000,278,11004695,13285,0,1728061433,12964.93154346999,117.69431835000432,53459.158605840006 2024-10-04,17:03:55.000,278,11004728,13405,0,1728061434,12964.924807159994,117.68022008999833,53459.207515680006 2024-10-04,17:03:56.000,278,11004678,13565,0,1728061435,12964.945016089994,117.68022008999833,53459.22847704001 2024-10-04,17:03:57.000,278,11004668,13485,0,1728061436,12964.918070849999,117.72251487000176,53459.2145028 2024-10-04,17:03:58.000,278,11004727,13325,0,1728061437,12964.89112560999,117.68726921999769,53459.24943840001 2024-10-04,17:03:59.000,278,11004726,13405,0,1728061438,12964.904598229994,117.70136748000368,53459.19354144 2024-10-04,17:04:00.000,278,11004650,13365,0,1728061439,12964.870916679989,117.67317095999897,53459.24943840001 2024-10-04,17:04:01.000,278,11004675,13445,0,1728061440,12964.884389299994,117.65202357000089,53459.26341264 2024-10-04,17:04:02.000,278,11004690,13565,0,1728061441,12964.803553579994,117.63792531000217,53459.256425520005 2024-10-04,17:04:03.000,278,11004619,13565,0,1728061442,12964.843971439994,117.62382705000346,53459.24245128 2024-10-04,17:04:04.000,278,11004647,13365,0,1728061443,12964.843971439994,117.62382705000346,53459.27039976 2024-10-04,17:04:05.000,278,11004631,13565,0,1728061444,12964.843971439994,117.6167779200041,53459.23546416 2024-10-04,17:04:06.000,278,11004706,13245,0,1728061445,12964.884389299994,117.64497444000153,53459.305335360004 2024-10-04,17:04:07.000,278,11004669,13285,0,1728061446,12964.843971439994,117.66612182999961,53459.326296720006 2024-10-04,17:04:08.000,278,11004757,13445,0,1728061447,12964.850707749989,117.68022008999833,53459.284374 2024-10-04,17:04:09.000,278,11004678,13365,0,1728061448,12964.877652989999,117.65907270000025,53459.29834824001 2024-10-04,17:04:10.000,278,11004701,13445,0,1728061449,12964.904598229994,117.7507113899992,53459.31232248 2024-10-04,17:04:11.000,278,11004707,13045,0,1728061450,12964.884389299994,117.72956400000112,53459.34725808001 2024-10-04,17:04:12.000,278,11004739,13485,0,1728061451,12964.897861919999,117.7154657400024,53459.375206560006 2024-10-04,17:04:13.000,278,11004713,13325,0,1728061452,12964.904598229994,117.68726921999769,53459.34027096 2024-10-04,17:04:14.000,278,11004696,13605,0,1728061453,12964.884389299994,117.66612182999961,53459.33328384 2024-10-04,17:04:15.000,278,11004690,13245,0,1728061454,12964.897861919999,117.68726921999769,53459.34027096 2024-10-04,17:04:16.000,278,11004703,13405,0,1728061455,12964.877652989999,117.68022008999833,53459.375206560006 2024-10-04,17:04:17.000,278,11004681,13245,0,1728061456,12964.857444059999,117.63792531000217,53459.38219368 2024-10-04,17:04:18.000,278,11004674,13645,0,1728061457,12964.857444059999,117.63792531000217,53459.36821944001 2024-10-04,17:04:19.000,278,11004632,13485,0,1728061458,12964.857444059999,117.65907270000025,53459.45206488 2024-10-04,17:04:20.000,278,11004628,13245,0,1728061459,12964.837235129999,117.67317095999897,53459.44507776001 2024-10-04,17:04:21.000,278,11004681,13565,0,1728061460,12964.837235129999,117.68726921999769,53459.38219368 2024-10-04,17:04:22.000,278,11004667,13405,0,1728061461,12964.843971439994,117.72956400000112,53459.473026240004 2024-10-04,17:04:23.000,278,11004720,13525,0,1728061462,12964.803553579994,117.69431835000432,53459.459052 2024-10-04,17:04:24.000,278,11004629,13405,0,1728061463,12964.790080959989,117.7507113899992,53459.459052 2024-10-04,17:04:25.000,278,11004713,13485,0,1728061464,12964.756399409998,117.77890791000391,53459.39616792001 2024-10-04,17:04:26.000,278,11004652,13565,0,1728061465,12964.715981549998,117.75776051999856,53459.51494896001 2024-10-04,17:04:27.000,278,11004638,13285,0,1728061466,12964.655354759998,117.82825181999942,53459.48700048001 2024-10-04,17:04:28.000,278,11004687,13685,0,1728061467,12964.655354759998,117.84939921000478,53459.51494896001 2024-10-04,17:04:29.000,278,11004709,13365,0,1728061468,12964.614936899998,117.87054660000285,53459.493987600006 2024-10-04,17:04:30.000,278,11004698,13565,0,1728061469,12964.594727969998,117.85644834000414,53459.48700048001 2024-10-04,17:04:31.000,278,11004733,13245,0,1728061470,12964.547573800002,117.8634974700035,53459.50796184 2024-10-04,17:04:32.000,278,11004660,13445,0,1728061471,12964.534101179997,117.87759573000221,53459.48700048001 2024-10-04,17:04:33.000,278,11004671,13325,0,1728061472,12964.480210699992,117.87759573000221,53459.5289232 2024-10-04,17:04:34.000,278,11004671,13365,0,1728061473,12964.426320220002,117.85644834000414,53459.56385880001 2024-10-04,17:04:35.000,278,11004751,13485,0,1728061474,12964.419583909992,117.91989050999837,53459.542897440006 2024-10-04,17:04:36.000,278,11004652,13285,0,1728061475,12964.453265459997,117.87054660000285,53459.57084592 2024-10-04,17:04:37.000,278,11004699,13325,0,1728061476,12964.365693430002,117.84235007999814,53459.50097472 2024-10-04,17:04:38.000,278,11004743,13285,0,1728061477,12964.345484500001,117.84939921000478,53459.57084592 2024-10-04,17:04:39.000,278,11004728,13405,0,1728061478,12964.332011879997,117.82120269000006,53459.57084592 2024-10-04,17:04:40.000,278,11004712,13405,0,1728061479,12964.325275570001,117.79300617000263,53459.57783304 2024-10-04,17:04:41.000,278,11004631,13605,0,1728061480,12964.365693430002,117.75776051999856,53459.57783304 2024-10-04,17:04:42.000,278,11004708,13405,0,1728061481,12964.332011879997,117.74366225999984,53459.63373000001 2024-10-04,17:04:43.000,278,11004693,13245,0,1728061482,12964.365693430002,117.72251487000176,53459.57783304 2024-10-04,17:04:44.000,278,11004717,13365,0,1728061483,12964.372429739997,117.65907270000025,53459.62674288 2024-10-04,17:04:45.000,278,11004729,13605,0,1728061484,12964.412847599997,117.63087618000282,53459.53591032001 2024-10-04,17:04:46.000,278,11004732,13685,0,1728061485,12964.439792839992,117.59563052999874,53459.542897440006 2024-10-04,17:04:47.000,278,11004679,13285,0,1728061486,12964.460001769992,117.55333575000259,53459.58482016001 2024-10-04,17:04:48.000,278,11004708,13405,0,1728061487,12964.473474389997,117.5674340100013,53459.65469136001 2024-10-04,17:04:49.000,278,11004641,13325,0,1728061488,12964.446529150002,117.56038488000195,53459.60578152 2024-10-04,17:04:50.000,278,11004677,13485,0,1728061489,12964.507155940002,117.48989358000108,53459.62674288 2024-10-04,17:04:51.000,278,11004677,13485,0,1728061490,12964.500419629992,117.51104096999916,53459.640717120004 2024-10-04,17:04:52.000,278,11004656,13125,0,1728061491,12964.480210699992,117.52513922999788,53459.67565272 2024-10-04,17:04:53.000,278,11004683,13525,0,1728061492,12964.466738080002,117.51104096999916,53459.70360120001 2024-10-04,17:04:54.000,278,11004685,13605,0,1728061493,12964.460001769992,117.49694271000044,53459.70360120001 2024-10-04,17:04:55.000,278,11004686,13365,0,1728061494,12964.392638669997,117.5039918399998,53459.76648528 2024-10-04,17:04:56.000,278,11004773,13605,0,1728061495,12964.385902360002,117.44054966999829,53459.70360120001 2024-10-04,17:04:57.000,278,11004713,13565,0,1728061496,12964.311802949996,117.49694271000044,53459.71757544 2024-10-04,17:04:58.000,278,11004701,13285,0,1728061497,12964.318539259992,117.48284445000172,53459.759498160005 2024-10-04,17:04:59.000,278,11004700,13405,0,1728061498,12964.190549369996,117.45464793000428,53459.72456256 2024-10-04,17:05:00.000,278,11004684,13285,0,1728061499,12964.210758299996,117.47579532000236,53459.829369360006 2024-10-04,17:05:01.000,278,11004671,13325,0,1728061500,12964.197285679991,117.41235315000085,53459.81539512 2024-10-04,17:05:02.000,278,11004658,13285,0,1728061501,12964.109713649996,117.44759879999765,53459.79443376 2024-10-04,17:05:03.000,278,11004686,13445,0,1728061502,12964.109713649996,117.4053040200015,53459.79443376 2024-10-04,17:05:04.000,278,11004689,13605,0,1728061503,12964.08276841,117.3559601099987,53459.78045952001 2024-10-04,17:05:05.000,278,11004716,13125,0,1728061504,12964.089504719996,117.34186184999999,53459.78744664 2024-10-04,17:05:06.000,278,11004668,13405,0,1728061505,12964.008668999995,117.27137054999912,53459.82238224001 2024-10-04,17:05:07.000,278,11004648,13525,0,1728061506,12964.028877929995,117.29956707000383,53459.878279200006 2024-10-04,17:05:08.000,278,11004715,13245,0,1728061507,12963.99519637999,117.27137054999912,53459.80142088001 2024-10-04,17:05:09.000,278,11004677,13445,0,1728061508,12964.00193269,117.24317403000168,53459.79443376 2024-10-04,17:05:10.000,278,11004708,13565,0,1728061509,12964.02214162,117.20087924999825,53459.808408000004 2024-10-04,17:05:11.000,278,11004658,13405,0,1728061510,12964.02214162,117.2220266400036,53459.7734724 2024-10-04,17:05:12.000,278,11004719,13485,0,1728061511,12964.03561423999,117.19383011999889,53459.78045952001 2024-10-04,17:05:13.000,278,11004627,13445,0,1728061512,12964.07603209999,117.20087924999825,53459.76648528 2024-10-04,17:05:14.000,278,11004750,13445,0,1728061513,12964.09624102999,117.13038795000466,53459.80142088001 2024-10-04,17:05:15.000,278,11004670,13365,0,1728061514,12964.156867819991,117.14448621000338,53459.78744664 2024-10-04,17:05:16.000,278,11004661,13285,0,1728061515,12964.1433952,117.13743708000402,53459.82238224001 2024-10-04,17:05:17.000,278,11004673,13325,0,1728061516,12964.16360413,117.10924055999931,53459.878279200006 2024-10-04,17:05:18.000,278,11004680,13605,0,1728061517,12964.210758299996,117.07399491000251,53459.89924056001 2024-10-04,17:05:19.000,278,11004692,13605,0,1728061518,12964.190549369996,117.010552740001,53459.86430496 2024-10-04,17:05:20.000,278,11004706,13365,0,1728061519,12964.190549369996,117.01760187000036,53459.8433436 2024-10-04,17:05:21.000,278,11004727,13205,0,1728061520,12964.129922579996,116.97530709000421,53459.93417616 2024-10-04,17:05:22.000,278,11004688,13485,0,1728061521,12964.1433952,116.9471105699995,53459.9132148 2024-10-04,17:05:23.000,278,11004697,13525,0,1728061522,12964.109713649996,116.94006144000014,53459.95513752 2024-10-04,17:05:24.000,278,11004681,13405,0,1728061523,12964.11644995999,116.91891405000206,53459.93417616 2024-10-04,17:05:25.000,278,11004662,13365,0,1728061524,12964.10297734,116.89776666000398,53459.93417616 2024-10-04,17:05:26.000,278,11004672,13365,0,1728061525,12964.06255948,116.86252100999991,53459.983086 2024-10-04,17:05:27.000,278,11004675,13325,0,1728061526,12964.089504719996,116.91891405000206,53459.983086 2024-10-04,17:05:28.000,278,11004645,13085,0,1728061527,12964.09624102999,116.84842275000119,53459.99007312001 2024-10-04,17:05:29.000,278,11004700,13605,0,1728061528,12964.07603209999,116.88366839999799,53459.89225344 2024-10-04,17:05:30.000,278,11004606,13405,0,1728061529,12964.069295789996,116.86252100999991,53459.92020192001 2024-10-04,17:05:31.000,278,11004725,13165,0,1728061530,12964.069295789996,116.84842275000119,53460.01103448 2024-10-04,17:05:32.000,278,11004681,13485,0,1728061531,12964.06255948,116.88366839999799,53459.983086 2024-10-04,17:05:33.000,278,11004682,13485,0,1728061532,12964.069295789996,116.84137362000183,53460.00404736 2024-10-04,17:05:34.000,278,11004687,13485,0,1728061533,12964.028877929995,116.84842275000119,53459.976098880004 2024-10-04,17:05:35.000,278,11004708,13405,0,1728061534,12964.00193269,116.82727536000311,53459.94815040001 2024-10-04,17:05:36.000,278,11004727,13565,0,1728061535,12964.00193269,116.79202970999904,53459.95513752 2024-10-04,17:05:37.000,278,11004688,13205,0,1728061536,12963.98172376,116.7990788399984,53459.94815040001 2024-10-04,17:05:38.000,278,11004689,13445,0,1728061537,12963.95477851999,116.82022623000375,53459.90622768 2024-10-04,17:05:39.000,278,11004670,13485,0,1728061538,12963.96151483,116.82022623000375,53459.94116328 2024-10-04,17:05:40.000,278,11004700,13005,0,1728061539,12963.99519637999,116.82727536000311,53459.976098880004 2024-10-04,17:05:41.000,278,11004702,13485,0,1728061540,12963.96151483,116.84137362000183,53459.99007312001 2024-10-04,17:05:42.000,278,11004610,13405,0,1728061541,12963.968251139995,116.83432449000247,53459.96911176001 2024-10-04,17:05:43.000,278,11004674,13365,0,1728061542,12963.988460069995,116.84137362000183,53459.94815040001 2024-10-04,17:05:44.000,278,11004700,13725,0,1728061543,12963.968251139995,116.85547188000055,53459.99007312001 2024-10-04,17:05:45.000,278,11004642,13405,0,1728061544,12963.96151483,116.84842275000119,53459.96911176001 2024-10-04,17:05:46.000,278,11004702,13325,0,1728061545,12963.95477851999,116.7990788399984,53459.976098880004 2024-10-04,17:05:47.000,278,11004641,13365,0,1728061546,12963.92109697,116.8131771000044,53460.01103448 2024-10-04,17:05:48.000,278,11004671,13405,0,1728061547,12963.927833279995,116.82022623000375,53459.997060240006 2024-10-04,17:05:49.000,278,11004676,13565,0,1728061548,12963.91436065999,116.84137362000183,53459.983086 2024-10-04,17:05:50.000,278,11004691,13605,0,1728061549,12963.93456958999,116.88366839999799,53459.99007312001 2024-10-04,17:05:51.000,278,11004658,13765,0,1728061550,12963.95477851999,116.84137362000183,53459.997060240006 2024-10-04,17:05:52.000,278,11004707,13485,0,1728061551,12963.92109697,116.86252100999991,53460.00404736 2024-10-04,17:05:53.000,278,11004685,13245,0,1728061552,12963.92109697,116.85547188000055,53460.01103448 2024-10-04,17:05:54.000,278,11004656,13125,0,1728061553,12963.887415419995,116.84842275000119,53459.997060240006 2024-10-04,17:05:55.000,278,11004663,13605,0,1728061554,12963.887415419995,116.89071753000462,53460.03898296001 2024-10-04,17:05:56.000,278,11004667,13485,0,1728061555,12963.887415419995,116.94006144000014,53460.025008720004 2024-10-04,17:05:57.000,278,11004713,13165,0,1728061556,12963.867206489995,116.9471105699995,53460.0529572 2024-10-04,17:05:58.000,278,11004678,13365,0,1728061557,12963.85373386999,116.95415969999885,53460.03199584 2024-10-04,17:05:59.000,278,11004672,13765,0,1728061558,12963.84026125,116.96825796000485,53460.01802160001 2024-10-04,17:06:00.000,278,11004716,13405,0,1728061559,12963.907624349995,117.010552740001,53460.00404736 2024-10-04,17:06:01.000,278,11004702,13565,0,1728061560,12963.907624349995,116.99645448000228,53460.01802160001 2024-10-04,17:06:02.000,278,11004708,13365,0,1728061561,12963.91436065999,116.98235622000357,53460.025008720004 2024-10-04,17:06:03.000,278,11004703,13405,0,1728061562,12963.85373386999,116.97530709000421,53460.03898296001 2024-10-04,17:06:04.000,278,11004673,13685,0,1728061563,12963.786370769994,116.97530709000421,53460.05994432 2024-10-04,17:06:05.000,278,11004707,13605,0,1728061564,12963.766161839994,116.98940535000293,53459.983086 2024-10-04,17:06:06.000,278,11004765,13245,0,1728061565,12963.745952909994,116.96825796000485,53459.96911176001 2024-10-04,17:06:07.000,278,11004721,13485,0,1728061566,12963.739216599999,116.96120882999821,53459.93417616 2024-10-04,17:06:08.000,278,11004684,13485,0,1728061567,12963.75268921999,117.010552740001,53459.95513752 2024-10-04,17:06:09.000,278,11004662,13325,0,1728061568,12963.719007669999,116.99645448000228,53459.99007312001 2024-10-04,17:06:10.000,278,11004696,13485,0,1728061569,12963.685326119994,117.0457983899978,53459.93417616 2024-10-04,17:06:11.000,278,11004688,13165,0,1728061570,12963.725743979994,117.03170012999908,53460.01802160001 2024-10-04,17:06:12.000,278,11004666,13285,0,1728061571,12963.766161839994,117.03874925999844,53460.025008720004 2024-10-04,17:06:13.000,278,11004617,13685,0,1728061572,12963.79984339,117.05284752000443,53459.983086 2024-10-04,17:06:14.000,278,11004673,13285,0,1728061573,12963.77963446,117.07399491000251,53460.01103448 2024-10-04,17:06:15.000,278,11004583,13285,0,1728061574,12963.79984339,117.10219142999995,53460.045970080006 2024-10-04,17:06:16.000,278,11004666,13245,0,1728061575,12963.75942553,117.09514230000059,53460.05994432 2024-10-04,17:06:17.000,278,11004641,13285,0,1728061576,12963.75942553,117.07399491000251,53460.01103448 2024-10-04,17:06:18.000,278,11004653,13285,0,1728061577,12963.719007669999,117.0598966500038,53460.03898296001 2024-10-04,17:06:19.000,278,11004670,13605,0,1728061578,12963.719007669999,117.06694578000315,53460.094879920005 2024-10-04,17:06:20.000,278,11004652,13445,0,1728061579,12963.678589809999,117.08104404000187,53460.045970080006 2024-10-04,17:06:21.000,278,11004665,13605,0,1728061580,12963.624699329994,117.08104404000187,53460.01802160001 2024-10-04,17:06:22.000,278,11004628,13525,0,1728061581,12963.658380879999,117.07399491000251,53460.03898296001 2024-10-04,17:06:23.000,278,11004697,13165,0,1728061582,12963.604490399994,117.10219142999995,53460.03199584 2024-10-04,17:06:24.000,278,11004667,13165,0,1728061583,12963.651644569989,117.09514230000059,53460.025008720004 2024-10-04,17:06:25.000,278,11004664,13325,0,1728061584,12963.624699329994,117.13038795000466,53460.00404736 2024-10-04,17:06:26.000,278,11004689,13285,0,1728061585,12963.617963019999,117.12333881999803,53460.05994432 2024-10-04,17:06:27.000,278,11004692,13365,0,1728061586,12963.584281469994,117.17973186000017,53459.96212464 2024-10-04,17:06:28.000,278,11004654,13205,0,1728061587,12963.604490399994,117.18678098999953,53460.06693144001 2024-10-04,17:06:29.000,278,11004674,13365,0,1728061588,12963.523654679993,117.15153534000274,53460.08090568 2024-10-04,17:06:30.000,278,11004643,13085,0,1728061589,12963.496709439998,117.20087924999825,53460.08789280001 2024-10-04,17:06:31.000,278,11004663,13205,0,1728061590,12963.476500509998,117.14448621000338,53460.025008720004 2024-10-04,17:06:32.000,278,11004614,13325,0,1728061591,12963.449555269988,117.1585844700021,53459.997060240006 2024-10-04,17:06:33.000,278,11004641,13245,0,1728061592,12963.415873719998,117.17268273000082,53460.025008720004 2024-10-04,17:06:34.000,278,11004643,13365,0,1728061593,12963.355246929998,117.14448621000338,53459.96212464 2024-10-04,17:06:35.000,278,11004678,13205,0,1728061594,12963.355246929998,117.12333881999803,53460.05994432 2024-10-04,17:06:36.000,278,11004687,13325,0,1728061595,12963.260938589992,117.12333881999803,53460.03898296001 2024-10-04,17:06:37.000,278,11004706,13285,0,1728061596,12963.213784419997,117.06694578000315,53460.025008720004 2024-10-04,17:06:38.000,278,11004707,13405,0,1728061597,12963.166630250002,117.09514230000059,53460.07391856 2024-10-04,17:06:39.000,278,11004673,13245,0,1728061598,12963.099267149992,117.06694578000315,53460.03898296001 2024-10-04,17:06:40.000,278,11004651,13445,0,1728061599,12963.126212390001,117.0598966500038,53460.025008720004 2024-10-04,17:06:41.000,278,11004662,13525,0,1728061600,12963.072321909996,117.03170012999908,53460.07391856 2024-10-04,17:06:42.000,278,11004630,13445,0,1728061601,12963.025167740001,116.98235622000357,53459.99007312001 2024-10-04,17:06:43.000,278,11004620,13525,0,1728061602,12963.004958810001,116.92596318000142,53460.01802160001 2024-10-04,17:06:44.000,278,11004666,13245,0,1728061603,12962.98474988,116.93301231000078,53460.03898296001 2024-10-04,17:06:45.000,278,11004670,13325,0,1728061604,12963.052112979996,116.95415969999885,53459.997060240006 2024-10-04,17:06:46.000,278,11004639,13205,0,1728061605,12962.978013569991,116.91891405000206,53460.05994432 2024-10-04,17:06:47.000,278,11004693,13445,0,1728061606,12962.937595709991,116.89776666000398,53460.045970080006 2024-10-04,17:06:48.000,278,11004705,13445,0,1728061607,12962.96454095,116.82022623000375,53460.025008720004 2024-10-04,17:06:49.000,278,11004644,13605,0,1728061608,12962.991486189996,116.7990788399984,53460.00404736 2024-10-04,17:06:50.000,278,11004638,13405,0,1728061609,12962.991486189996,116.7638331900016,53460.03199584 2024-10-04,17:06:51.000,278,11004603,13285,0,1728061610,12962.978013569991,116.7638331900016,53459.997060240006 2024-10-04,17:06:52.000,278,11004684,13445,0,1728061611,12962.991486189996,116.67924363000202,53459.96911176001 2024-10-04,17:06:53.000,278,11004648,13245,0,1728061612,12962.998222499991,116.65104711000458,53459.93417616 2024-10-04,17:06:54.000,278,11004612,13445,0,1728061613,12962.971277259996,116.65809624000394,53459.93417616 2024-10-04,17:06:55.000,278,11004626,13245,0,1728061614,12962.991486189996,116.59465407000243,53459.92020192001 2024-10-04,17:06:56.000,278,11004716,13445,0,1728061615,12962.998222499991,116.53826103000029,53459.927189040005 2024-10-04,17:06:57.000,278,11004692,13605,0,1728061616,12962.957804639991,116.48186798999814,53459.96212464 2024-10-04,17:06:58.000,278,11004586,13445,0,1728061617,12962.991486189996,116.46776972999942,53459.927189040005 2024-10-04,17:06:59.000,278,11004616,13325,0,1728061618,12962.978013569991,116.41137669000454,53459.85033072001 2024-10-04,17:07:00.000,278,11004627,13485,0,1728061619,12962.951068329996,116.4536714700007,53459.86430496 2024-10-04,17:07:01.000,278,11004667,13405,0,1728061620,12963.011695119996,116.38318016999983,53459.94116328 2024-10-04,17:07:02.000,278,11004733,13285,0,1728061621,12962.957804639991,116.36203278000175,53459.9132148 2024-10-04,17:07:03.000,278,11004647,13245,0,1728061622,12962.96454095,116.3549836500024,53459.857317840004 2024-10-04,17:07:04.000,278,11004640,13325,0,1728061623,12962.937595709991,116.3549836500024,53459.857317840004 2024-10-04,17:07:05.000,278,11004637,13605,0,1728061624,12962.957804639991,116.34088539000368,53459.87129208001 2024-10-04,17:07:06.000,278,11004650,13565,0,1728061625,12962.910650469996,116.3056397399996,53459.9132148 2024-10-04,17:07:07.000,278,11004668,13485,0,1728061626,12962.85675998999,116.32678712999768,53459.829369360006 2024-10-04,17:07:08.000,278,11004664,13405,0,1728061627,12962.90391416,116.36203278000175,53459.86430496 2024-10-04,17:07:09.000,278,11004680,13245,0,1728061628,12962.917386779991,116.32678712999768,53459.878279200006 2024-10-04,17:07:10.000,278,11004696,13245,0,1728061629,12962.87696891999,116.37613104000047,53459.78744664 2024-10-04,17:07:11.000,278,11004639,13685,0,1728061630,12962.890441539996,116.39022929999919,53459.829369360006 2024-10-04,17:07:12.000,278,11004661,13605,0,1728061631,12962.89717784999,116.4184258200039,53459.80142088001 2024-10-04,17:07:13.000,278,11004635,13365,0,1728061632,12962.88370523,116.43957321000198,53459.78045952001 2024-10-04,17:07:14.000,278,11004667,13605,0,1728061633,12962.930859399996,116.44662234000134,53459.75251104001 2024-10-04,17:07:15.000,278,11004688,13365,0,1728061634,12962.890441539996,116.41137669000454,53459.808408000004 2024-10-04,17:07:16.000,278,11004624,13165,0,1728061635,12962.92412309,116.43957321000198,53459.76648528 2024-10-04,17:07:17.000,278,11004611,13205,0,1728061636,12962.937595709991,116.39727842999855,53459.72456256 2024-10-04,17:07:18.000,278,11004674,13285,0,1728061637,12963.004958810001,116.4184258200039,53459.72456256 2024-10-04,17:07:19.000,278,11004676,13525,0,1728061638,12963.004958810001,116.43252408000262,53459.759498160005 2024-10-04,17:07:20.000,278,11004703,13245,0,1728061639,12962.998222499991,116.43957321000198,53459.78045952001 2024-10-04,17:07:21.000,278,11004634,13525,0,1728061640,12963.079058219992,116.42547495000326,53459.73154968001 2024-10-04,17:07:22.000,278,11004666,13405,0,1728061641,12963.085794530001,116.44662234000134,53459.759498160005 2024-10-04,17:07:23.000,278,11004659,13325,0,1728061642,12963.139685009992,116.44662234000134,53459.759498160005 2024-10-04,17:07:24.000,278,11004659,13525,0,1728061643,12963.153157629997,116.42547495000326,53459.75251104001 2024-10-04,17:07:25.000,278,11004667,13365,0,1728061644,12963.173366559997,116.43252408000262,53459.71757544 2024-10-04,17:07:26.000,278,11004653,13485,0,1728061645,12963.186839180002,116.40432755999791,53459.76648528 2024-10-04,17:07:27.000,278,11004696,13405,0,1728061646,12963.173366559997,116.39022929999919,53459.79443376 2024-10-04,17:07:28.000,278,11004707,13405,0,1728061647,12963.213784419997,116.3549836500024,53459.79443376 2024-10-04,17:07:29.000,278,11004654,13565,0,1728061648,12963.193575489997,116.27039409000281,53459.7734724 2024-10-04,17:07:30.000,278,11004600,13445,0,1728061649,12963.153157629997,116.25629583000409,53459.79443376 2024-10-04,17:07:31.000,278,11004624,13565,0,1728061650,12963.200311799992,116.21400105000066,53459.7385368 2024-10-04,17:07:32.000,278,11004673,13405,0,1728061651,12963.207048110002,116.15760800999851,53459.82238224001 2024-10-04,17:07:33.000,278,11004668,13405,0,1728061652,12963.220520729992,116.12236236000172,53459.73154968001 2024-10-04,17:07:34.000,278,11004636,13525,0,1728061653,12963.200311799992,116.05187106000085,53459.75251104001 2024-10-04,17:07:35.000,278,11004642,13325,0,1728061654,12963.213784419997,116.03777280000213,53459.81539512 2024-10-04,17:07:36.000,278,11004687,13525,0,1728061655,12963.294620139997,115.97433063000062,53459.7734724 2024-10-04,17:07:37.000,278,11004627,13285,0,1728061656,12963.213784419997,115.95318324000255,53459.81539512 2024-10-04,17:07:38.000,278,11004682,13405,0,1728061657,12963.301356449992,115.90383932999976,53459.8433436 2024-10-04,17:07:39.000,278,11004642,13245,0,1728061658,12963.294620139997,115.83334802999889,53459.87129208001 2024-10-04,17:07:40.000,278,11004634,13245,0,1728061659,12963.294620139997,115.8615445500036,53459.89225344 2024-10-04,17:07:41.000,278,11004654,13485,0,1728061660,12963.335037999997,115.75580759999866,53459.808408000004 2024-10-04,17:07:42.000,278,11004691,13445,0,1728061661,12963.294620139997,115.69941456000379,53459.829369360006 2024-10-04,17:07:43.000,278,11004600,13285,0,1728061662,12963.328301690002,115.67121803999908,53459.89225344 2024-10-04,17:07:44.000,278,11004630,13405,0,1728061663,12963.335037999997,115.62892326000292,53459.94116328 2024-10-04,17:07:45.000,278,11004666,13605,0,1728061664,12963.355246929998,115.57957935000013,53459.89225344 2024-10-04,17:07:46.000,278,11004668,13325,0,1728061665,12963.348510620002,115.57957935000013,53460.00404736 2024-10-04,17:07:47.000,278,11004645,13285,0,1728061666,12963.375455859998,115.52318630999798,53459.92020192001 2024-10-04,17:07:48.000,278,11004654,13205,0,1728061667,12963.409137410003,115.49498979000055,53459.976098880004 2024-10-04,17:07:49.000,278,11004684,13445,0,1728061668,12963.415873719998,115.48089153000183,53459.95513752 2024-10-04,17:07:50.000,278,11004634,13725,0,1728061669,12963.429346339988,115.38220371000352,53459.95513752 2024-10-04,17:07:51.000,278,11004665,13525,0,1728061670,12963.456291579998,115.31876154000201,53460.00404736 2024-10-04,17:07:52.000,278,11004621,13285,0,1728061671,12963.449555269988,115.22712285000307,53459.997060240006 2024-10-04,17:07:53.000,278,11004702,13405,0,1728061672,12963.469764199988,115.17072981000092,53459.94815040001 2024-10-04,17:07:54.000,278,11004677,13405,0,1728061673,12963.456291579998,115.10023851000005,53460.0529572 2024-10-04,17:07:55.000,278,11004682,13485,0,1728061674,12963.442818959993,115.05089460000454,53460.01802160001 2024-10-04,17:07:56.000,278,11004660,13245,0,1728061675,12963.409137410003,114.98745243000303,53460.08090568 2024-10-04,17:07:57.000,278,11004686,13365,0,1728061676,12963.409137410003,114.92401026000152,53460.03898296001 2024-10-04,17:07:58.000,278,11004643,13525,0,1728061677,12963.449555269988,114.83942070000194,53460.0529572 2024-10-04,17:07:59.000,278,11004625,13405,0,1728061678,12963.436082649998,114.79007678999915,53460.0529572 2024-10-04,17:08:00.000,278,11004677,13365,0,1728061679,12963.415873719998,114.77597853000043,53460.08090568 2024-10-04,17:08:01.000,278,11004612,13445,0,1728061680,12963.429346339988,114.747782010003,53460.08090568 2024-10-04,17:08:02.000,278,11004687,13325,0,1728061681,12963.463027889993,114.64909419000469,53460.12981552 2024-10-04,17:08:03.000,278,11004636,13605,0,1728061682,12963.483236819993,114.59270115000254,53460.13680264001 2024-10-04,17:08:04.000,278,11004630,13445,0,1728061683,12963.523654679993,114.53630811000039,53460.12981552 2024-10-04,17:08:05.000,278,11004693,13085,0,1728061684,12963.557336229998,114.44466942000145,53460.08789280001 2024-10-04,17:08:06.000,278,11004649,13445,0,1728061685,12963.611226709989,114.37417812000058,53460.12981552 2024-10-04,17:08:07.000,278,11004626,13245,0,1728061686,12963.685326119994,114.31778507999843,53460.15077688 2024-10-04,17:08:08.000,278,11004622,13285,0,1728061687,12963.75942553,114.21204813000077,53460.12981552 2024-10-04,17:08:09.000,278,11004646,13605,0,1728061688,12963.81331600999,114.18385161000333,53460.17872536 2024-10-04,17:08:10.000,278,11004648,13525,0,1728061689,12963.91436065999,114.12745857000118,53460.18571248001 2024-10-04,17:08:11.000,278,11004644,13245,0,1728061690,12963.91436065999,114.07106552999903,53460.11584128001 2024-10-04,17:08:12.000,278,11004664,13365,0,1728061691,12963.9413059,114.0428690100016,53460.12981552 2024-10-04,17:08:13.000,278,11004679,13325,0,1728061692,12963.95477851999,114.0076233600048,53460.13680264001 2024-10-04,17:08:14.000,278,11004679,13365,0,1728061693,12963.97498744999,113.95827945000201,53460.17872536 2024-10-04,17:08:15.000,278,11004705,13285,0,1728061694,12963.99519637999,113.92303379999794,53460.192699600004 2024-10-04,17:08:16.000,278,11004675,13405,0,1728061695,12964.01540530999,113.8948372800005,53460.18571248001 2024-10-04,17:08:17.000,278,11004664,13405,0,1728061696,12964.05582316999,113.83844423999835,53460.17173824 2024-10-04,17:08:18.000,278,11004720,13605,0,1728061697,12964.049086859995,113.81729685000028,53460.213660960006 2024-10-04,17:08:19.000,278,11004706,13325,0,1728061698,12964.04235055,113.75385467999877,53460.29051928 2024-10-04,17:08:20.000,278,11004665,13245,0,1728061699,12964.049086859995,113.66221598999982,53460.2276352 2024-10-04,17:08:21.000,278,11004650,13245,0,1728061700,12964.028877929995,113.66221598999982,53460.311480640004 2024-10-04,17:08:22.000,278,11004603,13445,0,1728061701,12964.05582316999,113.57057730000088,53460.35340336001 2024-10-04,17:08:23.000,278,11004709,13245,0,1728061702,12963.99519637999,113.52828252000472,53460.311480640004 2024-10-04,17:08:24.000,278,11004644,13245,0,1728061703,12963.98172376,113.48598774000129,53460.31846776 2024-10-04,17:08:25.000,278,11004686,13245,0,1728061704,12963.968251139995,113.42959469999914,53460.33942912 2024-10-04,17:08:26.000,278,11004638,13405,0,1728061705,12963.92109697,113.38729992000299,53460.3673776 2024-10-04,17:08:27.000,278,11004655,13325,0,1728061706,12963.97498744999,113.3379560100002,53460.381351840006 2024-10-04,17:08:28.000,278,11004691,13205,0,1728061707,12963.968251139995,113.25336645000061,53460.35340336001 2024-10-04,17:08:29.000,278,11004651,13285,0,1728061708,12963.97498744999,113.21107167000446,53460.311480640004 2024-10-04,17:08:30.000,278,11004700,13445,0,1728061709,12963.97498744999,113.09828559000016,53460.40231320001 2024-10-04,17:08:31.000,278,11004675,13405,0,1728061710,12963.97498744999,113.03484341999865,53460.360390480004 2024-10-04,17:08:32.000,278,11004643,13005,0,1728061711,12964.02214162,112.95730298999842,53460.3673776 2024-10-04,17:08:33.000,278,11004645,13285,0,1728061712,12964.00193269,112.90090995000355,53460.40930032 2024-10-04,17:08:34.000,278,11004698,13405,0,1728061713,12963.988460069995,112.8445169100014,53460.4372488 2024-10-04,17:08:35.000,278,11004736,13525,0,1728061714,12963.968251139995,112.67533779000223,53460.48615864 2024-10-04,17:08:36.000,278,11004626,13245,0,1728061715,12963.948042209995,112.59074823000265,53460.40930032 2024-10-04,17:08:37.000,278,11004639,13485,0,1728061716,12963.92109697,112.4991095400037,53460.430261680005 2024-10-04,17:08:38.000,278,11004728,13325,0,1728061717,12963.867206489995,112.40747085000476,53460.47218440001 2024-10-04,17:08:39.000,278,11004698,13405,0,1728061718,12963.846997559995,112.34402868000325,53460.4372488 2024-10-04,17:08:40.000,278,11004641,13045,0,1728061719,12963.88067911,112.2523899900043,53460.49314576001 2024-10-04,17:08:41.000,278,11004716,13365,0,1728061720,12963.81331600999,112.17484956000408,53460.430261680005 2024-10-04,17:08:42.000,278,11004708,13245,0,1728061721,12963.806579699994,112.13960391,53460.42327456001 2024-10-04,17:08:43.000,278,11004594,13365,0,1728061722,12963.79984339,112.04796522000106,53460.42327456001 2024-10-04,17:08:44.000,278,11004640,13365,0,1728061723,12963.766161839994,111.98452304999955,53460.41628744 2024-10-04,17:08:45.000,278,11004668,13325,0,1728061724,12963.75942553,111.9422282700034,53460.49314576001 2024-10-04,17:08:46.000,278,11004666,13445,0,1728061725,12963.739216599999,111.89288436000061,53460.48615864 2024-10-04,17:08:47.000,278,11004645,13445,0,1728061726,12963.745952909994,111.87173697000253,53460.479171520004 2024-10-04,17:08:48.000,278,11004655,13605,0,1728061727,12963.73248028999,111.81534393000038,53460.54205560001 2024-10-04,17:08:49.000,278,11004649,13325,0,1728061728,12963.739216599999,111.80124567000166,53460.49314576001 2024-10-04,17:08:50.000,278,11004694,13205,0,1728061729,12963.75942553,111.75190175999887,53460.48615864 2024-10-04,17:08:51.000,278,11004656,13805,0,1728061730,12963.745952909994,111.695508720004,53460.42327456001 2024-10-04,17:08:52.000,278,11004701,13365,0,1728061731,12963.739216599999,111.66731219999929,53460.37436472001 2024-10-04,17:08:53.000,278,11004640,13525,0,1728061732,12963.77289814999,111.63206655000249,53460.45122304001 2024-10-04,17:08:54.000,278,11004647,13645,0,1728061733,12963.69206242999,111.61091916000441,53460.40930032 2024-10-04,17:08:55.000,278,11004685,13245,0,1728061734,12963.725743979994,111.5474769900029,53460.42327456001 2024-10-04,17:08:56.000,278,11004654,13605,0,1728061735,12963.77963446,111.49813308000012,53460.40930032 2024-10-04,17:08:57.000,278,11004631,13285,0,1728061736,12963.75268921999,111.42764177999925,53460.42327456001 2024-10-04,17:08:58.000,278,11004671,13285,0,1728061737,12963.698798739999,111.3853470000031,53460.37436472001 2024-10-04,17:08:59.000,278,11004703,13765,0,1728061738,12963.665117189994,111.37124874000438,53460.48615864 2024-10-04,17:09:00.000,278,11004661,13165,0,1728061739,12963.644908259994,111.32895396000094,53460.47218440001 2024-10-04,17:09:01.000,278,11004674,13325,0,1728061740,12963.617963019999,111.26551178999944,53460.40231320001 2024-10-04,17:09:02.000,278,11004644,13405,0,1728061741,12963.617963019999,111.23026614000264,53460.4372488 2024-10-04,17:09:03.000,278,11004729,13285,0,1728061742,12963.591017779989,111.10338179999962,53460.430261680005 2024-10-04,17:09:04.000,278,11004701,13445,0,1728061743,12963.611226709989,111.06108702000347,53460.45122304001 2024-10-04,17:09:05.000,278,11004669,13365,0,1728061744,12963.597754089998,110.99764485000196,53460.52109424001 2024-10-04,17:09:06.000,278,11004717,13245,0,1728061745,12963.644908259994,110.89895703000366,53460.45122304001 2024-10-04,17:09:07.000,278,11004651,13365,0,1728061746,12963.685326119994,110.80026920999808,53460.52109424001 2024-10-04,17:09:08.000,278,11004690,13205,0,1728061747,12963.665117189994,110.71567964999849,53460.500132880006 2024-10-04,17:09:09.000,278,11004591,13485,0,1728061748,12963.644908259994,110.58879531000275,53460.50712 2024-10-04,17:09:10.000,278,11004663,13485,0,1728061749,12963.624699329994,110.4689600999991,53460.50712 2024-10-04,17:09:11.000,278,11004640,13605,0,1728061750,12963.597754089998,110.39141966999887,53460.45821016 2024-10-04,17:09:12.000,278,11004622,13605,0,1728061751,12963.591017779989,110.27863359000185,53460.47218440001 2024-10-04,17:09:13.000,278,11004688,13165,0,1728061752,12963.584281469994,110.19404403000226,53460.50712 2024-10-04,17:09:14.000,278,11004682,13325,0,1728061753,12963.611226709989,110.0742088199986,53460.56301696 2024-10-04,17:09:15.000,278,11004727,13085,0,1728061754,12963.557336229998,109.98257012999966,53460.57000408001 2024-10-04,17:09:16.000,278,11004669,13365,0,1728061755,12963.570808849989,109.95437361000222,53460.55602984 2024-10-04,17:09:17.000,278,11004632,13405,0,1728061756,12963.591017779989,109.86273492000328,53460.549042720006 2024-10-04,17:09:18.000,278,11004713,13165,0,1728061757,12963.564072539994,109.77814536000369,53460.54205560001 2024-10-04,17:09:19.000,278,11004704,13325,0,1728061758,12963.564072539994,109.67945753999811,53460.60493968 2024-10-04,17:09:20.000,278,11004719,13285,0,1728061759,12963.577545159998,109.64421189000132,53460.63987528001 2024-10-04,17:09:21.000,278,11004671,13205,0,1728061760,12963.516918369998,109.60896624000452,53460.60493968 2024-10-04,17:09:22.000,278,11004614,13605,0,1728061761,12963.523654679993,109.55962233000173,53460.59096544001 2024-10-04,17:09:23.000,278,11004734,13445,0,1728061762,12963.550599919989,109.48913103000086,53460.65384952 2024-10-04,17:09:24.000,278,11004623,13245,0,1728061763,12963.537127299998,109.3833940800032,53460.646862400004 2024-10-04,17:09:25.000,278,11004665,13805,0,1728061764,12963.483236819993,109.36929582000448,53460.62590104 2024-10-04,17:09:26.000,278,11004644,13365,0,1728061765,12963.436082649998,109.2847062600049,53460.70974648001 2024-10-04,17:09:27.000,278,11004656,13525,0,1728061766,12963.449555269988,109.2353623500021,53460.695772240004 2024-10-04,17:09:28.000,278,11004637,13325,0,1728061767,12963.436082649998,109.18601843999932,53460.695772240004 2024-10-04,17:09:29.000,278,11004777,13325,0,1728061768,12963.436082649998,109.11552713999845,53460.73769496001 2024-10-04,17:09:30.000,278,11004653,13445,0,1728061769,12963.388928480003,109.06618323000293,53460.73769496001 2024-10-04,17:09:31.000,278,11004739,13245,0,1728061770,12963.294620139997,109.03798670999822,53460.72372072 2024-10-04,17:09:32.000,278,11004718,13325,0,1728061771,12963.254202279997,109.0238884499995,53460.70974648001 2024-10-04,17:09:33.000,278,11004701,13605,0,1728061772,12963.233993349997,108.960446279998,53460.74468208 2024-10-04,17:09:34.000,278,11004703,13365,0,1728061773,12963.200311799992,108.95339714999864,53460.73769496001 2024-10-04,17:09:35.000,278,11004629,13365,0,1728061774,12963.173366559997,108.9252006300012,53460.716733600006 2024-10-04,17:09:36.000,278,11004685,13565,0,1728061775,12963.227257040002,108.88290584999777,53460.75865632001 2024-10-04,17:09:37.000,278,11004699,13485,0,1728061776,12963.213784419997,108.86175845999969,53460.75865632001 2024-10-04,17:09:38.000,278,11004642,13525,0,1728061777,12963.159893939992,108.81946368000354,53460.78660480001 2024-10-04,17:09:39.000,278,11004659,13605,0,1728061778,12963.153157629997,108.76307064000139,53460.70974648001 2024-10-04,17:09:40.000,278,11004711,13525,0,1728061779,12963.173366559997,108.7771689000001,53460.765643440005 2024-10-04,17:09:41.000,278,11004697,13205,0,1728061780,12963.126212390001,108.74192325000331,53460.78660480001 2024-10-04,17:09:42.000,278,11004682,13525,0,1728061781,12963.119476079992,108.75602151000203,53460.74468208 2024-10-04,17:09:43.000,278,11004693,13445,0,1728061782,12963.099267149992,108.72782499000459,53460.73769496001 2024-10-04,17:09:44.000,278,11004641,13365,0,1728061783,12963.099267149992,108.72782499000459,53460.7516692 2024-10-04,17:09:45.000,278,11004703,13645,0,1728061784,12963.058849289991,108.7137267299986,53460.80756616001 2024-10-04,17:09:46.000,278,11004695,13245,0,1728061785,12963.058849289991,108.7137267299986,53460.79359192 2024-10-04,17:09:47.000,278,11004713,13245,0,1728061786,12963.018431429991,108.64323542999773,53460.77961768 2024-10-04,17:09:48.000,278,11004715,13285,0,1728061787,12963.018431429991,108.64323542999773,53460.77961768 2024-10-04,17:09:49.000,278,11004658,13405,0,1728061788,12962.957804639991,108.6150389100003,53460.80756616001 2024-10-04,17:09:50.000,278,11004679,13445,0,1728061789,12962.910650469996,108.55159673999879,53460.814553280004 2024-10-04,17:09:51.000,278,11004709,13205,0,1728061790,12962.83655105999,108.55159673999879,53460.80057904 2024-10-04,17:09:52.000,278,11004712,13605,0,1728061791,12962.83655105999,108.49520370000391,53460.8215404 2024-10-04,17:09:53.000,278,11004670,13285,0,1728061792,12962.78266058,108.4317615300024,53460.82852752001 2024-10-04,17:09:54.000,278,11004717,13405,0,1728061793,12962.71529747999,108.36127023000154,53460.77961768 2024-10-04,17:09:55.000,278,11004694,13525,0,1728061794,12962.647934379995,108.3189754499981,53460.77263056 2024-10-04,17:09:56.000,278,11004689,13285,0,1728061795,12962.61425282999,108.19914024000173,53460.814553280004 2024-10-04,17:09:57.000,278,11004702,13445,0,1728061796,12962.567098659994,108.16389458999765,53460.835514640006 2024-10-04,17:09:58.000,278,11004687,13405,0,1728061797,12962.506471869994,108.09340329000406,53460.82852752001 2024-10-04,17:09:59.000,278,11004665,13485,0,1728061798,12962.486262939994,108.02996112000255,53460.8215404 2024-10-04,17:10:00.000,278,11004725,13325,0,1728061799,12962.506471869994,107.94537156000297,53460.89839872 2024-10-04,17:10:01.000,278,11004631,13285,0,1728061800,12962.418899839999,107.86783113000274,53460.835514640006 2024-10-04,17:10:02.000,278,11004704,13325,0,1728061801,12962.418899839999,107.80438896000123,53460.84948888 2024-10-04,17:10:03.000,278,11004741,13325,0,1728061802,12962.391954599989,107.71979940000165,53460.884424480006 2024-10-04,17:10:04.000,278,11004727,13445,0,1728061803,12962.365009359994,107.70570114000293,53460.8215404 2024-10-04,17:10:05.000,278,11004642,13445,0,1728061804,12962.304382569993,107.67045548999886,53460.8914116 2024-10-04,17:10:06.000,278,11004694,13405,0,1728061805,12962.324591499993,107.6281607100027,53460.835514640006 2024-10-04,17:10:07.000,278,11004696,13245,0,1728061806,12962.290909949988,107.61406245000398,53460.84948888 2024-10-04,17:10:08.000,278,11004700,13365,0,1728061807,12962.284173639993,107.60701332000463,53460.863463120004 2024-10-04,17:10:09.000,278,11004642,13205,0,1728061808,12962.230283159988,107.5647185400012,53460.87743736001 2024-10-04,17:10:10.000,278,11004652,13365,0,1728061809,12962.223546849993,107.52242375999776,53460.90538584001 2024-10-04,17:10:11.000,278,11004645,13245,0,1728061810,12962.176392679998,107.48012898000161,53460.91237296 2024-10-04,17:10:12.000,278,11004602,13285,0,1728061811,12962.135974819998,107.42373593999946,53460.91237296 2024-10-04,17:10:13.000,278,11004682,13445,0,1728061812,12962.088820650002,107.3814411600033,53460.8914116 2024-10-04,17:10:14.000,278,11004694,13365,0,1728061813,12962.021457549992,107.3179989900018,53460.863463120004 2024-10-04,17:10:15.000,278,11004685,13565,0,1728061814,12961.987776000002,107.30390073000308,53460.863463120004 2024-10-04,17:10:16.000,278,11004695,13405,0,1728061815,12961.947358140002,107.24045856000157,53460.933334320005 2024-10-04,17:10:17.000,278,11004639,13445,0,1728061816,12961.900203969992,107.2193111700035,53460.8914116 2024-10-04,17:10:18.000,278,11004699,13645,0,1728061817,12961.900203969992,107.20521291000478,53460.87743736001 2024-10-04,17:10:19.000,278,11004698,13445,0,1728061818,12961.906940280001,107.21226204000413,53460.89839872 2024-10-04,17:10:20.000,278,11004653,13525,0,1728061819,12961.893467659997,107.17701639000006,53460.8914116 2024-10-04,17:10:21.000,278,11004672,13525,0,1728061820,12961.900203969992,107.13472161000391,53460.87045024 2024-10-04,17:10:22.000,278,11004620,13205,0,1728061821,12961.913676589997,107.13472161000391,53460.87743736001 2024-10-04,17:10:23.000,278,11004670,13365,0,1728061822,12961.947358140002,107.14177074000327,53460.89839872 2024-10-04,17:10:24.000,278,11004723,13525,0,1728061823,12961.954094449997,107.13472161000391,53460.884424480006 2024-10-04,17:10:25.000,278,11004684,13365,0,1728061824,12961.940621829992,107.11357421999855,53460.87045024 2024-10-04,17:10:26.000,278,11004689,13285,0,1728061825,12961.900203969992,107.12767248000455,53460.89839872 2024-10-04,17:10:27.000,278,11004664,13485,0,1728061826,12961.954094449997,107.12062334999791,53460.90538584001 2024-10-04,17:10:28.000,278,11004715,13565,0,1728061827,12961.927149210002,107.16291813000134,53460.87743736001 2024-10-04,17:10:29.000,278,11004741,13285,0,1728061828,12961.886731350001,107.09947595999984,53460.94032144 2024-10-04,17:10:30.000,278,11004710,13445,0,1728061829,12961.866522420001,107.07832857000176,53460.98923128 2024-10-04,17:10:31.000,278,11004675,13605,0,1728061830,12961.866522420001,107.06423031000304,53460.94730856 2024-10-04,17:10:32.000,278,11004661,13405,0,1728061831,12961.906940280001,107.09242683000048,53460.94730856 2024-10-04,17:10:33.000,278,11004621,13405,0,1728061832,12961.893467659997,107.02193552999961,53460.9612828 2024-10-04,17:10:34.000,278,11004696,13405,0,1728061833,12961.853049799996,107.09242683000048,53460.99621840001 2024-10-04,17:10:35.000,278,11004674,13485,0,1728061834,12961.859786109992,107.02898465999897,53461.01019264 2024-10-04,17:10:36.000,278,11004636,13285,0,1728061835,12961.866522420001,107.03603378999833,53461.01019264 2024-10-04,17:10:37.000,278,11004654,13245,0,1728061836,12961.879995039992,107.05013205000432,53461.02416688001 2024-10-04,17:10:38.000,278,11004705,13445,0,1728061837,12961.886731350001,107.06423031000304,53461.03814112 2024-10-04,17:10:39.000,278,11004692,13205,0,1728061838,12961.886731350001,107.02193552999961,53461.02416688001 2024-10-04,17:10:40.000,278,11004631,13205,0,1728061839,12961.839577179991,106.97964075000345,53461.02416688001 2024-10-04,17:10:41.000,278,11004695,13445,0,1728061840,12961.826104560001,106.9232477100013,53461.01717976 2024-10-04,17:10:42.000,278,11004696,13405,0,1728061841,12961.859786109992,106.91619858000195,53461.052115360006 2024-10-04,17:10:43.000,278,11004685,13365,0,1728061842,12961.886731350001,106.88095292999787,53461.01019264 2024-10-04,17:10:44.000,278,11004724,13405,0,1728061843,12961.920412899992,106.83865815000172,53460.98923128 2024-10-04,17:10:45.000,278,11004650,13605,0,1728061844,12961.920412899992,106.79636336999829,53461.003205520006 2024-10-04,17:10:46.000,278,11004684,13525,0,1728061845,12961.913676589997,106.76816685000085,53461.05910248 2024-10-04,17:10:47.000,278,11004649,13245,0,1728061846,12961.933885519997,106.73292120000406,53461.052115360006 2024-10-04,17:10:48.000,278,11004683,13245,0,1728061847,12961.947358140002,106.73292120000406,53461.05910248 2024-10-04,17:10:49.000,278,11004664,13565,0,1728061848,12961.994512309997,106.76816685000085,53461.0660896 2024-10-04,17:10:50.000,278,11004733,13645,0,1728061849,12962.014721239997,106.76816685000085,53461.08006384 2024-10-04,17:10:51.000,278,11004717,13565,0,1728061850,12962.014721239997,106.75406859000213,53461.101025200005 2024-10-04,17:10:52.000,278,11004658,13525,0,1728061851,12962.034930169997,106.70472467999934,53461.12198656001 2024-10-04,17:10:53.000,278,11004679,13605,0,1728061852,12962.007984930002,106.66947903000255,53461.11499944 2024-10-04,17:10:54.000,278,11004722,13285,0,1728061853,12962.007984930002,106.7117738099987,53461.09403808001 2024-10-04,17:10:55.000,278,11004760,13525,0,1728061854,12961.994512309997,106.69767554999999,53461.10801232 2024-10-04,17:10:56.000,278,11004725,13405,0,1728061855,12962.001248619992,106.67652816000191,53461.14294792001 2024-10-04,17:10:57.000,278,11004720,13445,0,1728061856,12961.967567070002,106.7117738099987,53461.1359608 2024-10-04,17:10:58.000,278,11004715,13525,0,1728061857,12961.987776000002,106.66242990000319,53461.1359608 2024-10-04,17:10:59.000,278,11004748,13525,0,1728061858,12961.987776000002,106.69062642000063,53461.18487064 2024-10-04,17:11:00.000,278,11004670,13365,0,1728061859,12961.981039689992,106.70472467999934,53461.19185776001 2024-10-04,17:11:01.000,278,11004666,13565,0,1728061860,12961.981039689992,106.70472467999934,53461.15692216 2024-10-04,17:11:02.000,278,11004700,13485,0,1728061861,12961.987776000002,106.70472467999934,53461.19185776001 2024-10-04,17:11:03.000,278,11004689,13285,0,1728061862,12961.940621829992,106.7258720700047,53461.149935040004 2024-10-04,17:11:04.000,278,11004763,13405,0,1728061863,12961.987776000002,106.79636336999829,53461.170896400006 2024-10-04,17:11:05.000,278,11004753,13405,0,1728061864,12962.007984930002,106.83865815000172,53461.12897368 2024-10-04,17:11:06.000,278,11004672,13405,0,1728061865,12961.954094449997,106.85275641000044,53461.14294792001 2024-10-04,17:11:07.000,278,11004738,13325,0,1728061866,12961.920412899992,106.88095292999787,53461.170896400006 2024-10-04,17:11:08.000,278,11004698,13405,0,1728061867,12961.933885519997,106.83865815000172,53461.170896400006 2024-10-04,17:11:09.000,278,11004678,13285,0,1728061868,12961.994512309997,106.85275641000044,53461.205832 2024-10-04,17:11:10.000,278,11004757,13565,0,1728061869,12962.001248619992,106.88800206000451,53461.23378048 2024-10-04,17:11:11.000,278,11004743,13645,0,1728061870,12961.987776000002,106.89505119000387,53461.205832 2024-10-04,17:11:12.000,278,11004689,13325,0,1728061871,12961.987776000002,106.86685466999916,53461.18487064 2024-10-04,17:11:13.000,278,11004724,13325,0,1728061872,12962.007984930002,106.88095292999787,53461.24076760001 2024-10-04,17:11:14.000,278,11004676,13405,0,1728061873,12962.028193860002,106.86685466999916,53461.219806240006 2024-10-04,17:11:15.000,278,11004690,13485,0,1728061874,12962.068611720002,106.87390379999852,53461.25474184 2024-10-04,17:11:16.000,278,11004733,13925,0,1728061875,12962.075348029997,106.81046163000428,53461.25474184 2024-10-04,17:11:17.000,278,11004707,13525,0,1728061876,12962.021457549992,106.81751076000364,53461.268716080005 2024-10-04,17:11:18.000,278,11004687,13685,0,1728061877,12962.041666479992,106.73997033000342,53461.28269032 2024-10-04,17:11:19.000,278,11004668,13245,0,1728061878,12962.028193860002,106.68357729000127,53461.28967744001 2024-10-04,17:11:20.000,278,11004673,13285,0,1728061879,12962.048402790002,106.64833164000447,53461.25474184 2024-10-04,17:11:21.000,278,11004680,13245,0,1728061880,12962.014721239997,106.59193860000232,53461.29666456 2024-10-04,17:11:22.000,278,11004663,13485,0,1728061881,12962.014721239997,106.50029991000338,53461.28967744001 2024-10-04,17:11:23.000,278,11004681,13445,0,1728061882,12962.021457549992,106.45095600000059,53461.28967744001 2024-10-04,17:11:24.000,278,11004661,13325,0,1728061883,12962.007984930002,106.40866122000443,53461.317625920005 2024-10-04,17:11:25.000,278,11004658,13165,0,1728061884,12961.967567070002,106.35226818000228,53461.3455744 2024-10-04,17:11:26.000,278,11004650,13445,0,1728061885,12961.960830759992,106.24653123000462,53461.31063880001 2024-10-04,17:11:27.000,278,11004630,13365,0,1728061886,12962.007984930002,106.19718732000183,53461.3455744 2024-10-04,17:11:28.000,278,11004595,13445,0,1728061887,12962.061875409992,106.1548925399984,53461.35256152 2024-10-04,17:11:29.000,278,11004712,13405,0,1728061888,12962.075348029997,106.1196468900016,53461.40147136 2024-10-04,17:11:30.000,278,11004743,13445,0,1728061889,12962.095556959997,106.07030297999881,53461.39448424 2024-10-04,17:11:31.000,278,11004617,13605,0,1728061890,12962.061875409992,106.0209590700033,53461.4503812 2024-10-04,17:11:32.000,278,11004637,13445,0,1728061891,12962.156183749998,105.98571341999923,53461.4503812 2024-10-04,17:11:33.000,278,11004672,13565,0,1728061892,12962.109029580002,105.90112385999964,53461.436406960005 2024-10-04,17:11:34.000,278,11004723,13605,0,1728061893,12962.135974819998,105.81653430000006,53461.40147136 2024-10-04,17:11:35.000,278,11004736,13525,0,1728061894,12962.109029580002,105.80243604000134,53461.39448424 2024-10-04,17:11:36.000,278,11004706,13405,0,1728061895,12962.149447440002,105.7742395200039,53461.42243272 2024-10-04,17:11:37.000,278,11004696,13245,0,1728061896,12962.102293269993,105.73194474000047,53461.4503812 2024-10-04,17:11:38.000,278,11004675,13765,0,1728061897,12962.149447440002,105.73194474000047,53461.45736832001 2024-10-04,17:11:39.000,278,11004651,13325,0,1728061898,12962.122502199993,105.70374822000304,53461.47832968001 2024-10-04,17:11:40.000,278,11004660,13365,0,1728061899,12962.088820650002,105.69669909000368,53461.5202524 2024-10-04,17:11:41.000,278,11004683,13445,0,1728061900,12962.014721239997,105.60506040000473,53461.47134256 2024-10-04,17:11:42.000,278,11004659,13285,0,1728061901,12962.014721239997,105.60506040000473,53461.52723952001 2024-10-04,17:11:43.000,278,11004677,13325,0,1728061902,12962.014721239997,105.51342170999851,53461.47832968001 2024-10-04,17:11:44.000,278,11004684,13365,0,1728061903,12961.994512309997,105.50637257999915,53461.485316800005 2024-10-04,17:11:45.000,278,11004647,13405,0,1728061904,12962.014721239997,105.49932344999979,53461.45736832001 2024-10-04,17:11:46.000,278,11004742,13165,0,1728061905,12962.041666479992,105.5627656200013,53461.485316800005 2024-10-04,17:11:47.000,278,11004612,13405,0,1728061906,12962.034930169997,105.58391300999938,53461.42941984001 2024-10-04,17:11:48.000,278,11004670,13245,0,1728061907,12962.028193860002,105.60506040000473,53461.506278160006 2024-10-04,17:11:49.000,278,11004650,13285,0,1728061908,12962.061875409992,105.5980112699981,53461.49230392 2024-10-04,17:11:50.000,278,11004696,13405,0,1728061909,12962.055139099997,105.60506040000473,53461.49230392 2024-10-04,17:11:51.000,278,11004695,13285,0,1728061910,12962.075348029997,105.60506040000473,53461.47134256 2024-10-04,17:11:52.000,278,11004639,13165,0,1728061911,12962.129238510002,105.58391300999938,53461.485316800005 2024-10-04,17:11:53.000,278,11004674,13365,0,1728061912,12962.149447440002,105.53456910000386,53461.44339408 2024-10-04,17:11:54.000,278,11004631,13285,0,1728061913,12962.122502199993,105.52047083999787,53461.46435544 2024-10-04,17:11:55.000,278,11004699,13605,0,1728061914,12962.075348029997,105.49227432000043,53461.46435544 2024-10-04,17:11:56.000,278,11004647,13245,0,1728061915,12962.142711129993,105.47817606000172,53461.49230392 2024-10-04,17:11:57.000,278,11004650,13405,0,1728061916,12962.122502199993,105.40768476000085,53461.40845848001 2024-10-04,17:11:58.000,278,11004664,13405,0,1728061917,12962.183128989993,105.37948824000341,53461.44339408 2024-10-04,17:11:59.000,278,11004652,13365,0,1728061918,12962.176392679998,105.35834084999806,53461.45736832001 2024-10-04,17:12:00.000,278,11004663,13125,0,1728061919,12962.149447440002,105.27375128999847,53461.4154456 2024-10-04,17:12:01.000,278,11004713,13485,0,1728061920,12962.156183749998,105.18916172999889,53461.42941984001 2024-10-04,17:12:02.000,278,11004691,13525,0,1728061921,12962.189865300003,105.18211259999953,53461.44339408 2024-10-04,17:12:03.000,278,11004634,13685,0,1728061922,12962.216810539998,105.15391608000209,53461.44339408 2024-10-04,17:12:04.000,278,11004664,13965,0,1728061923,12962.263964709993,105.07637565000186,53461.42243272 2024-10-04,17:12:05.000,278,11004625,13325,0,1728061924,12962.290909949988,105.03408086999843,53461.39448424 2024-10-04,17:12:06.000,278,11004698,13365,0,1728061925,12962.270701019988,105.005884350001,53461.40845848001 2024-10-04,17:12:07.000,278,11004641,13445,0,1728061926,12962.317855189998,104.97768783000356,53461.44339408 2024-10-04,17:12:08.000,278,11004702,13285,0,1728061927,12962.311118879988,104.87900000999798,53461.39448424 2024-10-04,17:12:09.000,278,11004648,13445,0,1728061928,12962.378481979998,104.85080349000054,53461.42243272 2024-10-04,17:12:10.000,278,11004667,13405,0,1728061929,12962.398690909999,104.78736131999904,53461.39448424 2024-10-04,17:12:11.000,278,11004723,13405,0,1728061930,12962.486262939994,104.7944104499984,53461.40845848001 2024-10-04,17:12:12.000,278,11004687,13485,0,1728061931,12962.486262939994,104.7591648000016,53461.42941984001 2024-10-04,17:12:13.000,278,11004675,13325,0,1728061932,12962.506471869994,104.75211567000224,53461.37352288 2024-10-04,17:12:14.000,278,11004664,13485,0,1728061933,12962.51320817999,104.73096828000416,53461.3455744 2024-10-04,17:12:15.000,278,11004610,13365,0,1728061934,12962.56036235,104.63932958999794,53461.38051000001 2024-10-04,17:12:16.000,278,11004626,13445,0,1728061935,12962.62098914,104.58998568000243,53461.39448424 2024-10-04,17:12:17.000,278,11004680,13205,0,1728061936,12962.647934379995,104.57588742000371,53461.35256152 2024-10-04,17:12:18.000,278,11004664,13485,0,1728061937,12962.70182486,104.547690899999,53461.3455744 2024-10-04,17:12:19.000,278,11004598,13405,0,1728061938,12962.77592426999,104.51949438000156,53461.387497120006 2024-10-04,17:12:20.000,278,11004647,13685,0,1728061939,12962.78266058,104.49834699000348,53461.40845848001 2024-10-04,17:12:21.000,278,11004672,13245,0,1728061940,12962.809605819995,104.48424873000477,53461.317625920005 2024-10-04,17:12:22.000,278,11004638,13485,0,1728061941,12962.83655105999,104.4490030800007,53461.40147136 2024-10-04,17:12:23.000,278,11004682,13725,0,1728061942,12962.89717784999,104.46310133999941,53461.387497120006 2024-10-04,17:12:24.000,278,11004704,13485,0,1728061943,12962.90391416,104.43490482000198,53461.4503812 2024-10-04,17:12:25.000,278,11004663,13445,0,1728061944,12962.930859399996,104.35736439000175,53461.37352288 2024-10-04,17:12:26.000,278,11004658,13285,0,1728061945,12962.910650469996,104.33621700000367,53461.317625920005 2024-10-04,17:12:27.000,278,11004656,13405,0,1728061946,12962.92412309,104.29392222000024,53461.42243272 2024-10-04,17:12:28.000,278,11004632,13405,0,1728061947,12962.930859399996,104.23048004999873,53461.40845848001 2024-10-04,17:12:29.000,278,11004656,13605,0,1728061948,12962.90391416,104.18818527000258,53461.38051000001 2024-10-04,17:12:30.000,278,11004648,13405,0,1728061949,12962.957804639991,104.18113614000322,53461.42941984001 2024-10-04,17:12:31.000,278,11004629,13445,0,1728061950,12962.971277259996,104.1529396199985,53461.40845848001 2024-10-04,17:12:32.000,278,11004672,13605,0,1728061951,12962.991486189996,104.13884135999979,53461.38051000001 2024-10-04,17:12:33.000,278,11004638,13365,0,1728061952,12963.018431429991,104.09654658000363,53461.4154456 2024-10-04,17:12:34.000,278,11004651,13205,0,1728061953,12963.038640359991,104.07539918999828,53461.4154456 2024-10-04,17:12:35.000,278,11004664,13525,0,1728061954,12963.079058219992,104.06835005999892,53461.436406960005 2024-10-04,17:12:36.000,278,11004670,13405,0,1728061955,12963.085794530001,104.08949745000427,53461.40845848001 2024-10-04,17:12:37.000,278,11004685,13445,0,1728061956,12963.106003460001,104.09654658000363,53461.42243272 2024-10-04,17:12:38.000,278,11004634,13565,0,1728061957,12963.139685009992,104.07539918999828,53461.42243272 2024-10-04,17:12:39.000,278,11004688,13565,0,1728061958,12963.200311799992,104.11064484000235,53461.46435544 2024-10-04,17:12:40.000,278,11004634,13485,0,1728061959,12963.254202279997,104.09654658000363,53461.45736832001 2024-10-04,17:12:41.000,278,11004629,13645,0,1728061960,12963.247465970002,104.07539918999828,53461.52723952001 2024-10-04,17:12:42.000,278,11004629,13445,0,1728061961,12963.287883830002,104.09654658000363,53461.47832968001 2024-10-04,17:12:43.000,278,11004674,13605,0,1728061962,12963.294620139997,104.04720267000084,53461.51326528 2024-10-04,17:12:44.000,278,11004719,13325,0,1728061963,12963.301356449992,104.0190061500034,53461.47832968001 2024-10-04,17:12:45.000,278,11004679,13365,0,1728061964,12963.281147519992,103.98376049999933,53461.534226640004 2024-10-04,17:12:46.000,278,11004628,13325,0,1728061965,12963.200311799992,103.92031832999783,53461.54820088001 2024-10-04,17:12:47.000,278,11004642,13565,0,1728061966,12963.207048110002,103.87802355000167,53461.555188000006 2024-10-04,17:12:48.000,278,11004658,13245,0,1728061967,12963.146421320002,103.82867963999888,53461.54820088001 2024-10-04,17:12:49.000,278,11004664,13365,0,1728061968,12963.085794530001,103.77228660000401,53461.59711072001 2024-10-04,17:12:50.000,278,11004629,13285,0,1728061969,12963.045376670001,103.72999182000058,53461.56217512 2024-10-04,17:12:51.000,278,11004648,13165,0,1728061970,12963.004958810001,103.72999182000058,53461.57614936001 2024-10-04,17:12:52.000,278,11004723,13285,0,1728061971,12962.94433202,103.70179530000314,53461.604097840005 2024-10-04,17:12:53.000,278,11004694,13325,0,1728061972,12962.92412309,103.68064790999779,53461.5901236 2024-10-04,17:12:54.000,278,11004697,13405,0,1728061973,12962.87696891999,103.62425487000291,53461.56217512 2024-10-04,17:12:55.000,278,11004647,13125,0,1728061974,12962.84328737,103.63835313000163,53461.62505920001 2024-10-04,17:12:56.000,278,11004689,13445,0,1728061975,12962.79613319999,103.56786183000077,53461.56916224 2024-10-04,17:12:57.000,278,11004627,13365,0,1728061976,12962.748979029995,103.5608127000014,53461.5901236 2024-10-04,17:12:58.000,278,11004631,13205,0,1728061977,12962.668143309995,103.53261618000397,53461.54121376 2024-10-04,17:12:59.000,278,11004649,13445,0,1728061978,12962.647934379995,103.49032140000054,53461.57614936001 2024-10-04,17:13:00.000,278,11004598,13245,0,1728061979,12962.63446175999,103.4621248800031,53461.57614936001 2024-10-04,17:13:01.000,278,11004678,13365,0,1728061980,12962.57383496999,103.45507575000374,53461.56217512 2024-10-04,17:13:02.000,278,11004616,13525,0,1728061981,12962.526680799994,103.44097748999775,53461.56217512 2024-10-04,17:13:03.000,278,11004653,13405,0,1728061982,12962.506471869994,103.38458445000288,53461.54121376 2024-10-04,17:13:04.000,278,11004664,13285,0,1728061983,12962.53341710999,103.31409315000201,53461.555188000006 2024-10-04,17:13:05.000,278,11004679,13445,0,1728061984,12962.519944489999,103.28589663000457,53461.56217512 2024-10-04,17:13:06.000,278,11004652,13605,0,1728061985,12962.452581389989,103.27884749999794,53461.56217512 2024-10-04,17:13:07.000,278,11004667,13325,0,1728061986,12962.412163529989,103.23655272000178,53461.54820088001 2024-10-04,17:13:08.000,278,11004675,13285,0,1728061987,12962.425636149994,103.2154053300037,53461.56217512 2024-10-04,17:13:09.000,278,11004641,13565,0,1728061988,12962.351536739989,103.12376664000476,53461.49230392 2024-10-04,17:13:10.000,278,11004636,13405,0,1728061989,12962.331327809989,103.10966837999877,53461.49230392 2024-10-04,17:13:11.000,278,11004639,13245,0,1728061990,12962.304382569993,103.09557012000005,53461.49230392 2024-10-04,17:13:12.000,278,11004616,13445,0,1728061991,12962.237019469998,103.03212794999854,53461.46435544 2024-10-04,17:13:13.000,278,11004659,13485,0,1728061992,12962.203337919993,103.01802968999982,53461.4503812 2024-10-04,17:13:14.000,278,11004674,13565,0,1728061993,12962.176392679998,102.93344013000024,53461.49929104001 2024-10-04,17:13:15.000,278,11004652,13485,0,1728061994,12962.135974819998,102.89819448000344,53461.506278160006 2024-10-04,17:13:16.000,278,11004663,13325,0,1728061995,12962.149447440002,102.84180144000129,53461.506278160006 2024-10-04,17:13:17.000,278,11004610,13285,0,1728061996,12962.102293269993,102.75016275000235,53461.47832968001 2024-10-04,17:13:18.000,278,11004635,13205,0,1728061997,12962.095556959997,102.76426101000106,53461.46435544 2024-10-04,17:13:19.000,278,11004704,13445,0,1728061998,12962.088820650002,102.63032753999869,53461.45736832001 2024-10-04,17:13:20.000,278,11004615,13565,0,1728061999,12962.088820650002,102.5950818900019,53461.436406960005 2024-10-04,17:13:21.000,278,11004688,13565,0,1728062000,12962.061875409992,102.55983623999782,53461.4503812 2024-10-04,17:13:22.000,278,11004675,13205,0,1728062001,12962.075348029997,102.46114841999952,53461.52723952001 2024-10-04,17:13:23.000,278,11004627,13565,0,1728062002,12962.014721239997,102.42590277000272,53461.54121376 2024-10-04,17:13:24.000,278,11004642,13325,0,1728062003,12961.967567070002,102.39065711999865,53461.49230392 2024-10-04,17:13:25.000,278,11004670,13405,0,1728062004,12961.981039689992,102.35541147000185,53461.485316800005 2024-10-04,17:13:26.000,278,11004657,13405,0,1728062005,12961.960830759992,102.32721495000442,53461.506278160006 2024-10-04,17:13:27.000,278,11004660,13325,0,1728062006,12961.940621829992,102.30606755999906,53461.47832968001 2024-10-04,17:13:28.000,278,11004706,13165,0,1728062007,12961.913676589997,102.31311668999842,53461.5202524 2024-10-04,17:13:29.000,278,11004633,13325,0,1728062008,12961.886731350001,102.26377278000291,53461.534226640004 2024-10-04,17:13:30.000,278,11004650,13445,0,1728062009,12961.873258729996,102.27787104000163,53461.5202524 2024-10-04,17:13:31.000,278,11004669,13165,0,1728062010,12961.846313490001,102.26377278000291,53461.49230392 2024-10-04,17:13:32.000,278,11004656,13245,0,1728062011,12961.859786109992,102.19328148000204,53461.51326528 2024-10-04,17:13:33.000,278,11004674,13245,0,1728062012,12961.846313490001,102.15803582999797,53461.534226640004 2024-10-04,17:13:34.000,278,11004695,13165,0,1728062013,12961.846313490001,102.20737974000076,53461.534226640004 2024-10-04,17:13:35.000,278,11004638,13685,0,1728062014,12961.805895630001,102.12279018000118,53461.52723952001 2024-10-04,17:13:36.000,278,11004665,13285,0,1728062015,12961.805895630001,102.08049539999774,53461.56217512 2024-10-04,17:13:37.000,278,11004667,13445,0,1728062016,12961.772214079996,102.05229888000031,53461.5901236 2024-10-04,17:13:38.000,278,11004693,13165,0,1728062017,12961.74526884,102.06639713999903,53461.57614936001 2024-10-04,17:13:39.000,278,11004631,13405,0,1728062018,12961.752005149996,102.02410236000287,53461.47832968001 2024-10-04,17:13:40.000,278,11004698,13445,0,1728062019,12961.758741459991,102.01705323000351,53461.5202524 2024-10-04,17:13:41.000,278,11004650,13445,0,1728062020,12961.778950389991,102.01000410000415,53461.5901236 2024-10-04,17:13:42.000,278,11004658,13325,0,1728062021,12961.738532529991,102.04524975000095,53461.61807208 2024-10-04,17:13:43.000,278,11004682,13605,0,1728062022,12961.731796219996,101.99590583999816,53461.61807208 2024-10-04,17:13:44.000,278,11004686,13125,0,1728062023,12961.74526884,101.99590583999816,53461.61108496 2024-10-04,17:13:45.000,278,11004592,13285,0,1728062024,12961.72505991,101.96066019000136,53461.555188000006 2024-10-04,17:13:46.000,278,11004676,13445,0,1728062025,12961.70485098,101.91131627999857,53461.58313648 2024-10-04,17:13:47.000,278,11004704,13325,0,1728062026,12961.72505991,101.91836540999793,53461.64602056001 2024-10-04,17:13:48.000,278,11004597,13405,0,1728062027,12961.691378359996,101.8901688900005,53461.58313648 2024-10-04,17:13:49.000,278,11004644,13605,0,1728062028,12961.67790573999,101.90426714999921,53461.57614936001 2024-10-04,17:13:50.000,278,11004646,13605,0,1728062029,12961.61727894999,101.8549232400037,53461.63903344 2024-10-04,17:13:51.000,278,11004650,13445,0,1728062030,12961.610542639995,101.8408249799977,53461.62505920001 2024-10-04,17:13:52.000,278,11004657,13285,0,1728062031,12961.61727894999,101.79853020000155,53461.61108496 2024-10-04,17:13:53.000,278,11004620,13205,0,1728062032,12961.54317954,101.77033368000411,53461.653007680005 2024-10-04,17:13:54.000,278,11004653,13405,0,1728062033,12961.549915849995,101.72803890000068,53461.61108496 2024-10-04,17:13:55.000,278,11004635,13205,0,1728062034,12961.509497989995,101.7421371599994,53461.62505920001 2024-10-04,17:13:56.000,278,11004662,13405,0,1728062035,12961.50276168,101.7421371599994,53461.61108496 2024-10-04,17:13:57.000,278,11004629,13085,0,1728062036,12961.509497989995,101.72803890000068,53461.64602056001 2024-10-04,17:13:58.000,278,11004688,13405,0,1728062037,12961.50276168,101.68574412000453,53461.56217512 2024-10-04,17:13:59.000,278,11004616,13325,0,1728062038,12961.52297061,101.72803890000068,53461.61807208 2024-10-04,17:14:00.000,278,11004687,13525,0,1728062039,12961.53644322999,101.6434493400011,53461.59711072001 2024-10-04,17:14:01.000,278,11004633,13205,0,1728062040,12961.53644322999,101.6082036900043,53461.59711072001 2024-10-04,17:14:02.000,278,11004641,13405,0,1728062041,12961.61727894999,101.6082036900043,53461.701917520004 2024-10-04,17:14:03.000,278,11004662,13605,0,1728062042,12961.61727894999,101.6434493400011,53461.673969040006 2024-10-04,17:14:04.000,278,11004714,13285,0,1728062043,12961.65769680999,101.59410542999831,53461.653007680005 2024-10-04,17:14:05.000,278,11004654,13285,0,1728062044,12961.691378359996,101.53066326000408,53461.63204632 2024-10-04,17:14:06.000,278,11004640,13325,0,1728062045,12961.752005149996,101.55181065000215,53461.6599948 2024-10-04,17:14:07.000,278,11004638,13605,0,1728062046,12961.74526884,101.50951586999872,53461.6599948 2024-10-04,17:14:08.000,278,11004678,13605,0,1728062047,12961.799159319991,101.45312283000385,53461.63204632 2024-10-04,17:14:09.000,278,11004677,13285,0,1728062048,12961.846313490001,101.41082805000042,53461.68794328 2024-10-04,17:14:10.000,278,11004734,13445,0,1728062049,12961.859786109992,101.3967297900017,53461.63204632 2024-10-04,17:14:11.000,278,11004636,13325,0,1728062050,12961.893467659997,101.28394371000468,53461.673969040006 2024-10-04,17:14:12.000,278,11004644,13605,0,1728062051,12961.940621829992,101.2486980600006,53461.673969040006 2024-10-04,17:14:13.000,278,11004727,13485,0,1728062052,12961.994512309997,101.14296111000294,53461.62505920001 2024-10-04,17:14:14.000,278,11004685,13605,0,1728062053,12962.021457549992,101.07246981000208,53461.61807208 2024-10-04,17:14:15.000,278,11004679,13485,0,1728062054,12962.007984930002,101.03017502999865,53461.70890464 2024-10-04,17:14:16.000,278,11004664,13565,0,1728062055,12962.041666479992,100.94558546999906,53461.729866 2024-10-04,17:14:17.000,278,11004676,13325,0,1728062056,12962.041666479992,100.88214330000483,53461.722878880006 2024-10-04,17:14:18.000,278,11004646,13285,0,1728062057,12962.034930169997,100.86804503999883,53461.68794328 2024-10-04,17:14:19.000,278,11004634,13325,0,1728062058,12962.055139099997,100.8046028700046,53461.70890464 2024-10-04,17:14:20.000,278,11004675,13445,0,1728062059,12962.055139099997,100.79755373999797,53461.77877584 2024-10-04,17:14:21.000,278,11004677,13405,0,1728062060,12962.041666479992,100.76230809000117,53461.75781448 2024-10-04,17:14:22.000,278,11004667,13525,0,1728062061,12962.021457549992,100.72001330999774,53461.76480160001 2024-10-04,17:14:23.000,278,11004690,13285,0,1728062062,12962.034930169997,100.68476766000094,53461.70890464 2024-10-04,17:14:24.000,278,11004646,13445,0,1728062063,12962.048402790002,100.67066940000223,53461.71589176001 2024-10-04,17:14:25.000,278,11004688,13365,0,1728062064,12962.034930169997,100.64247288000479,53461.74384024001 2024-10-04,17:14:26.000,278,11004673,13525,0,1728062065,12962.034930169997,100.56493245000456,53461.75781448 2024-10-04,17:14:27.000,278,11004688,13485,0,1728062066,12961.994512309997,100.53673592999985,53461.77877584 2024-10-04,17:14:28.000,278,11004619,13325,0,1728062067,12961.987776000002,100.55083418999857,53461.77877584 2024-10-04,17:14:29.000,278,11004675,13485,0,1728062068,12961.987776000002,100.4944411500037,53461.7997372 2024-10-04,17:14:30.000,278,11004673,13245,0,1728062069,12961.987776000002,100.45919549999962,53461.85563416 2024-10-04,17:14:31.000,278,11004682,13245,0,1728062070,12961.967567070002,100.40985159000411,53461.82768568 2024-10-04,17:14:32.000,278,11004660,13445,0,1728062071,12961.960830759992,100.40280246000475,53461.771788720005 2024-10-04,17:14:33.000,278,11004672,13485,0,1728062072,12961.893467659997,100.3816550699994,53461.82768568 2024-10-04,17:14:34.000,278,11004658,13245,0,1728062073,12961.866522420001,100.33936029000324,53461.79275008001 2024-10-04,17:14:35.000,278,11004668,13285,0,1728062074,12961.805895630001,100.26886899000237,53461.7997372 2024-10-04,17:14:36.000,278,11004697,13365,0,1728062075,12961.76547777,100.22657420999894,53461.81371144001 2024-10-04,17:14:37.000,278,11004676,13485,0,1728062076,12961.731796219996,100.14198464999936,53461.83467280001 2024-10-04,17:14:38.000,278,11004701,13445,0,1728062077,12961.69811466999,100.08559161000449,53461.82768568 2024-10-04,17:14:39.000,278,11004620,13485,0,1728062078,12961.66443312,100.00805118000426,53461.83467280001 2024-10-04,17:14:40.000,278,11004710,13325,0,1728062079,12961.62401526,99.96575640000083,53461.85563416 2024-10-04,17:14:41.000,278,11004720,13285,0,1728062080,12961.62401526,99.87411771000188,53461.77877584 2024-10-04,17:14:42.000,278,11004711,13245,0,1728062081,12961.5835974,99.84592119000445,53461.77877584 2024-10-04,17:14:43.000,278,11004723,13445,0,1728062082,12961.570124779995,99.76133163000486,53461.81371144001 2024-10-04,17:14:44.000,278,11004615,13605,0,1728062083,12961.53644322999,99.71903685000143,53461.80672432 2024-10-04,17:14:45.000,278,11004668,13325,0,1728062084,12961.47581643999,99.60625077000441,53461.77877584 2024-10-04,17:14:46.000,278,11004681,13245,0,1728062085,12961.48255275,99.56395599000098,53461.76480160001 2024-10-04,17:14:47.000,278,11004671,13405,0,1728062086,12961.48255275,99.47936643000139,53461.76480160001 2024-10-04,17:14:48.000,278,11004700,13205,0,1728062087,12961.47581643999,99.40887513000052,53461.83467280001 2024-10-04,17:14:49.000,278,11004726,13565,0,1728062088,12961.44213489,99.3313347000003,53461.7997372 2024-10-04,17:14:50.000,278,11004674,13565,0,1728062089,12961.35456285999,99.23969601000135,53461.729866 2024-10-04,17:14:51.000,278,11004720,13325,0,1728062090,12961.347826549994,99.11281166999834,53461.76480160001 2024-10-04,17:14:52.000,278,11004673,13485,0,1728062091,12961.32088131,99.13395906000369,53461.68794328 2024-10-04,17:14:53.000,278,11004690,13245,0,1728062092,12961.36129917,99.00707472000067,53461.701917520004 2024-10-04,17:14:54.000,278,11004647,13565,0,1728062093,12961.36129917,98.9365834199998,53461.66698192001 2024-10-04,17:14:55.000,278,11004693,13445,0,1728062094,12961.39498071999,98.88723951000429,53461.68794328 2024-10-04,17:14:56.000,278,11004675,13125,0,1728062095,12961.428662269995,98.81674821000342,53461.71589176001 2024-10-04,17:14:57.000,278,11004672,13365,0,1728062096,12961.428662269995,98.73215865000384,53461.66698192001 2024-10-04,17:14:58.000,278,11004674,13205,0,1728062097,12961.44213489,98.6264216999989,53461.722878880006 2024-10-04,17:14:59.000,278,11004663,13565,0,1728062098,12961.489289059995,98.58412692000275,53461.68095616 2024-10-04,17:15:00.000,278,11004653,13325,0,1728062099,12961.49602536999,98.5277338800006,53461.73685312 2024-10-04,17:15:01.000,278,11004654,13605,0,1728062100,12961.54317954,98.46429170999909,53461.70890464 2024-10-04,17:15:02.000,278,11004673,13605,0,1728062101,12961.56338847,98.3797021499995,53461.70890464 2024-10-04,17:15:03.000,278,11004699,13485,0,1728062102,12961.57686108999,98.30921084999864,53461.75082736 2024-10-04,17:15:04.000,278,11004688,13605,0,1728062103,12961.57686108999,98.25281781000376,53461.69493040001 2024-10-04,17:15:05.000,278,11004708,13285,0,1728062104,12961.60380633,98.21052303000033,53461.69493040001 2024-10-04,17:15:06.000,278,11004750,13525,0,1728062105,12961.62401526,98.14003172999946,53461.68095616 2024-10-04,17:15:07.000,278,11004687,13285,0,1728062106,12961.610542639995,98.10478608000267,53461.673969040006 2024-10-04,17:15:08.000,278,11004699,13485,0,1728062107,12961.630751569995,98.07658955999796,53461.69493040001 2024-10-04,17:15:09.000,278,11004695,13765,0,1728062108,12961.67790573999,98.00609826000436,53461.701917520004 2024-10-04,17:15:10.000,278,11004734,13405,0,1728062109,12961.63748787999,97.94265609000286,53461.66698192001 2024-10-04,17:15:11.000,278,11004668,13765,0,1728062110,12961.671169429996,97.92855783000414,53461.63204632 2024-10-04,17:15:12.000,278,11004672,13165,0,1728062111,12961.63748787999,97.89331218000007,53461.5901236 2024-10-04,17:15:13.000,278,11004699,13245,0,1728062112,12961.711587289996,97.85101740000391,53461.5901236 2024-10-04,17:15:14.000,278,11004679,13325,0,1728062113,12961.711587289996,97.85806653000327,53461.56916224 2024-10-04,17:15:15.000,278,11004640,13525,0,1728062114,12961.772214079996,97.83691913999792,53461.68095616 2024-10-04,17:15:16.000,278,11004677,13405,0,1728062115,12961.832840869996,97.86511566000263,53461.68095616 2024-10-04,17:15:17.000,278,11004705,13645,0,1728062116,12961.853049799996,97.85101740000391,53461.63204632 2024-10-04,17:15:18.000,278,11004691,13245,0,1728062117,12961.886731350001,97.87921392000135,53461.59711072001 2024-10-04,17:15:19.000,278,11004674,13165,0,1728062118,12961.954094449997,97.82987000999856,53461.5901236 2024-10-04,17:15:20.000,278,11004726,13565,0,1728062119,12961.967567070002,97.89331218000007,53461.604097840005 2024-10-04,17:15:21.000,278,11004687,13445,0,1728062120,12962.014721239997,97.90036130999943,53461.604097840005 2024-10-04,17:15:22.000,278,11004669,13485,0,1728062121,12962.048402790002,97.89331218000007,53461.63204632 2024-10-04,17:15:23.000,278,11004745,13525,0,1728062122,12962.082084339992,97.87216479000199,53461.61108496 2024-10-04,17:15:24.000,278,11004673,13365,0,1728062123,12962.122502199993,97.82987000999856,53461.63903344 2024-10-04,17:15:25.000,278,11004664,13325,0,1728062124,12962.162920059993,97.80872262000048,53461.604097840005 2024-10-04,17:15:26.000,278,11004659,13365,0,1728062125,12962.169656370002,97.80167349000112,53461.653007680005 2024-10-04,17:15:27.000,278,11004649,13725,0,1728062126,12962.176392679998,97.76642784000433,53461.62505920001 2024-10-04,17:15:28.000,278,11004713,13285,0,1728062127,12962.216810539998,97.73823131999961,53461.729866 2024-10-04,17:15:29.000,278,11004724,13405,0,1728062128,12962.216810539998,97.66774001999875,53461.673969040006 2024-10-04,17:15:30.000,278,11004667,13245,0,1728062129,12962.189865300003,97.6888874100041,53461.63204632 2024-10-04,17:15:31.000,278,11004700,13245,0,1728062130,12962.196601609998,97.66069088999939,53461.68095616 2024-10-04,17:15:32.000,278,11004710,13405,0,1728062131,12962.162920059993,97.63249437000195,53461.66698192001 2024-10-04,17:15:33.000,278,11004688,13285,0,1728062132,12962.176392679998,97.61134698000387,53461.66698192001 2024-10-04,17:15:34.000,278,11004714,13485,0,1728062133,12962.183128989993,97.61839611000323,53461.68095616 2024-10-04,17:15:35.000,278,11004683,13245,0,1728062134,12962.223546849993,97.58315045999916,53461.68095616 2024-10-04,17:15:36.000,278,11004705,13685,0,1728062135,12962.230283159988,97.59724871999788,53461.722878880006 2024-10-04,17:15:37.000,278,11004668,13765,0,1728062136,12962.230283159988,97.54790481000236,53461.722878880006 2024-10-04,17:15:38.000,278,11004665,13205,0,1728062137,12962.223546849993,97.54790481000236,53461.68095616 2024-10-04,17:15:39.000,278,11004704,13485,0,1728062138,12962.189865300003,97.50561002999893,53461.70890464 2024-10-04,17:15:40.000,278,11004676,13285,0,1728062139,12962.183128989993,97.49151177000022,53461.75781448 2024-10-04,17:15:41.000,278,11004726,13485,0,1728062140,12962.203337919993,97.49151177000022,53461.722878880006 2024-10-04,17:15:42.000,278,11004715,13165,0,1728062141,12962.189865300003,97.42806959999871,53461.81371144001 2024-10-04,17:15:43.000,278,11004708,13525,0,1728062142,12962.203337919993,97.39282395000191,53461.7997372 2024-10-04,17:15:44.000,278,11004687,13605,0,1728062143,12962.203337919993,97.33643090999976,53461.820698560005 2024-10-04,17:15:45.000,278,11004690,13765,0,1728062144,12962.142711129993,97.30118526000297,53461.82768568 2024-10-04,17:15:46.000,278,11004682,13325,0,1728062145,12962.156183749998,97.30118526000297,53461.820698560005 2024-10-04,17:15:47.000,278,11004668,12925,0,1728062146,12962.169656370002,97.28003787000489,53461.84864704 2024-10-04,17:15:48.000,278,11004680,13085,0,1728062147,12962.183128989993,97.25184135000018,53461.85563416 2024-10-04,17:15:49.000,278,11004707,13285,0,1728062148,12962.149447440002,97.25184135000018,53461.80672432 2024-10-04,17:15:50.000,278,11004699,13325,0,1728062149,12962.196601609998,97.2659396099989,53461.841659920006 2024-10-04,17:15:51.000,278,11004689,13525,0,1728062150,12962.196601609998,97.25889047999954,53461.85563416 2024-10-04,17:15:52.000,278,11004708,13285,0,1728062151,12962.189865300003,97.25184135000018,53461.91153112001 2024-10-04,17:15:53.000,278,11004663,13485,0,1728062152,12962.210074230003,97.25889047999954,53461.88358264001 2024-10-04,17:15:54.000,278,11004720,13285,0,1728062153,12962.203337919993,97.24479222000082,53461.890569760006 2024-10-04,17:15:55.000,278,11004667,13405,0,1728062154,12962.216810539998,97.2306939600021,53461.88358264001 2024-10-04,17:15:56.000,278,11004677,13405,0,1728062155,12962.216810539998,97.23774309000146,53461.904544 2024-10-04,17:15:57.000,278,11004686,13285,0,1728062156,12962.162920059993,97.21659570000338,53461.91153112001 2024-10-04,17:15:58.000,278,11004649,13365,0,1728062157,12962.189865300003,97.18839917999867,53461.91851824 2024-10-04,17:15:59.000,278,11004717,13605,0,1728062158,12962.115765889997,97.20249744000466,53461.939479600005 2024-10-04,17:16:00.000,278,11004731,13245,0,1728062159,12962.075348029997,97.15315353000187,53461.890569760006 2024-10-04,17:16:01.000,278,11004744,13445,0,1728062160,12962.055139099997,97.11085874999844,53461.94646672 2024-10-04,17:16:02.000,278,11004708,13725,0,1728062161,12962.041666479992,97.06151484000293,53461.91851824 2024-10-04,17:16:03.000,278,11004720,13405,0,1728062162,12962.014721239997,97.05446571000357,53461.91851824 2024-10-04,17:16:04.000,278,11004675,13045,0,1728062163,12962.034930169997,97.04036745000485,53461.89755688 2024-10-04,17:16:05.000,278,11004749,13445,0,1728062164,12962.001248619992,97.01217093000014,53461.86262128001 2024-10-04,17:16:06.000,278,11004655,13605,0,1728062165,12961.981039689992,97.01217093000014,53461.88358264001 2024-10-04,17:16:07.000,278,11004677,13205,0,1728062166,12961.981039689992,96.9839744100027,53461.890569760006 2024-10-04,17:16:08.000,278,11004636,13605,0,1728062167,12961.960830759992,96.96987615000398,53461.91851824 2024-10-04,17:16:09.000,278,11004750,13405,0,1728062168,12961.927149210002,96.9839744100027,53461.904544 2024-10-04,17:16:10.000,278,11004653,13445,0,1728062169,12961.927149210002,96.9839744100027,53461.95345384 2024-10-04,17:16:11.000,278,11004723,13245,0,1728062170,12961.886731350001,96.97692528000334,53461.98140232001 2024-10-04,17:16:12.000,278,11004670,13405,0,1728062171,12961.839577179991,96.92758137000055,53461.96742808 2024-10-04,17:16:13.000,278,11004633,13645,0,1728062172,12961.812631939996,96.97692528000334,53461.988389440005 2024-10-04,17:16:14.000,278,11004710,13445,0,1728062173,12961.76547777,96.92758137000055,53461.939479600005 2024-10-04,17:16:15.000,278,11004742,13445,0,1728062174,12961.711587289996,96.90643398000248,53461.91153112001 2024-10-04,17:16:16.000,278,11004730,13205,0,1728062175,12961.64422419,96.8711883299984,53461.96044096001 2024-10-04,17:16:17.000,278,11004692,13325,0,1728062176,12961.610542639995,96.85004094000033,53461.96044096001 2024-10-04,17:16:18.000,278,11004691,13405,0,1728062177,12961.53644322999,96.83594268000161,53461.988389440005 2024-10-04,17:16:19.000,278,11004650,13325,0,1728062178,12961.5835974,96.79364789999818,53461.91851824 2024-10-04,17:16:20.000,278,11004720,13365,0,1728062179,12961.54317954,96.7372548600033,53461.94646672 2024-10-04,17:16:21.000,278,11004678,13245,0,1728062180,12961.51623429999,96.69496007999987,53461.94646672 2024-10-04,17:16:22.000,278,11004726,13405,0,1728062181,12961.50276168,96.68791095000051,53461.94646672 2024-10-04,17:16:23.000,278,11004733,13245,0,1728062182,12961.51623429999,96.63856703999772,53461.96044096001 2024-10-04,17:16:24.000,278,11004634,13325,0,1728062183,12961.54317954,96.59627226000157,53461.95345384 2024-10-04,17:16:25.000,278,11004641,13285,0,1728062184,12961.549915849995,96.58922313000221,53461.9744152 2024-10-04,17:16:26.000,278,11004707,13765,0,1728062185,12961.529706919995,96.53283009000006,53461.939479600005 2024-10-04,17:16:27.000,278,11004650,13285,0,1728062186,12961.55665215999,96.53987921999942,53461.92550536 2024-10-04,17:16:28.000,278,11004711,13285,0,1728062187,12961.5835974,96.5257809600007,53461.99537656 2024-10-04,17:16:29.000,278,11004726,13325,0,1728062188,12961.60380633,96.53987921999942,53462.0442864 2024-10-04,17:16:30.000,278,11004646,13525,0,1728062189,12961.630751569995,96.51168270000198,53462.00236368001 2024-10-04,17:16:31.000,278,11004734,13405,0,1728062190,12961.64422419,96.46938791999855,53462.03031216001 2024-10-04,17:16:32.000,278,11004683,13245,0,1728062191,12961.711587289996,96.4623387899992,53462.03031216001 2024-10-04,17:16:33.000,278,11004670,13405,0,1728062192,12961.69811466999,96.43414227000176,53462.0442864 2024-10-04,17:16:34.000,278,11004701,13405,0,1728062193,12961.752005149996,96.40594575000432,53462.07922200001 2024-10-04,17:16:35.000,278,11004698,13365,0,1728062194,12961.74526884,96.41299488000368,53462.06524776 2024-10-04,17:16:36.000,278,11004691,13405,0,1728062195,12961.778950389991,96.39889661999769,53462.10018336001 2024-10-04,17:16:37.000,278,11004680,13285,0,1728062196,12961.785686700001,96.40594575000432,53462.07922200001 2024-10-04,17:16:38.000,278,11004678,13325,0,1728062197,12961.785686700001,96.42004401000304,53462.10018336001 2024-10-04,17:16:39.000,278,11004707,13285,0,1728062198,12961.792423009996,96.4270931400024,53462.14210608 2024-10-04,17:16:40.000,278,11004684,13365,0,1728062199,12961.752005149996,96.42004401000304,53462.14210608 2024-10-04,17:16:41.000,278,11004719,13605,0,1728062200,12961.778950389991,96.42004401000304,53462.12813184001 2024-10-04,17:16:42.000,278,11004695,13605,0,1728062201,12961.772214079996,96.48348618000455,53462.12813184001 2024-10-04,17:16:43.000,278,11004694,13565,0,1728062202,12961.76547777,96.45528965999983,53462.12813184001 2024-10-04,17:16:44.000,278,11004658,13405,0,1728062203,12961.74526884,96.49758444000327,53462.17005456001 2024-10-04,17:16:45.000,278,11004699,13405,0,1728062204,12961.691378359996,96.4905353100039,53462.156080320005 2024-10-04,17:16:46.000,278,11004665,13325,0,1728062205,12961.691378359996,96.42004401000304,53462.17005456001 2024-10-04,17:16:47.000,278,11004698,13165,0,1728062206,12961.63748787999,96.45528965999983,53462.204990160004 2024-10-04,17:16:48.000,278,11004716,13445,0,1728062207,12961.650960499996,96.41299488000368,53462.19101592 2024-10-04,17:16:49.000,278,11004694,13405,0,1728062208,12961.62401526,96.37774922999961,53462.21197728 2024-10-04,17:16:50.000,278,11004748,13445,0,1728062209,12961.60380633,96.38479835999897,53462.14909320001 2024-10-04,17:16:51.000,278,11004766,13405,0,1728062210,12961.590333709995,96.37070010000025,53462.19101592 2024-10-04,17:16:52.000,278,11004703,13325,0,1728062211,12961.570124779995,96.40594575000432,53462.19101592 2024-10-04,17:16:53.000,278,11004721,13485,0,1728062212,12961.53644322999,96.39889661999769,53462.17704168001 2024-10-04,17:16:54.000,278,11004708,13525,0,1728062213,12961.50276168,96.44824053000048,53462.12813184001 2024-10-04,17:16:55.000,278,11004626,13285,0,1728062214,12961.509497989995,96.50463357000262,53462.24691288001 2024-10-04,17:16:56.000,278,11004732,13365,0,1728062215,12961.509497989995,96.51873183000134,53462.23293864 2024-10-04,17:16:57.000,278,11004674,13245,0,1728062216,12961.43539857999,96.54692834999878,53462.1840288 2024-10-04,17:16:58.000,278,11004742,13445,0,1728062217,12961.43539857999,96.60332139000093,53462.204990160004 2024-10-04,17:16:59.000,278,11004743,13245,0,1728062218,12961.35456285999,96.61741964999965,53462.225951520006 2024-10-04,17:17:00.000,278,11004652,13365,0,1728062219,12961.347826549994,96.68086182000116,53462.26088712 2024-10-04,17:17:01.000,278,11004707,13605,0,1728062220,12961.327617619994,96.71610746999795,53462.23293864 2024-10-04,17:17:02.000,278,11004668,13405,0,1728062221,12961.25351820999,96.7725005100001,53462.225951520006 2024-10-04,17:17:03.000,278,11004700,13365,0,1728062222,12961.240045589999,96.85004094000033,53462.17005456001 2024-10-04,17:17:04.000,278,11004662,13485,0,1728062223,12961.139000939998,96.85709006999969,53462.204990160004 2024-10-04,17:17:05.000,278,11004664,13405,0,1728062224,12961.132264629989,96.89938485000312,53462.1840288 2024-10-04,17:17:06.000,278,11004736,13445,0,1728062225,12961.058165219998,96.90643398000248,53462.19101592 2024-10-04,17:17:07.000,278,11004679,13605,0,1728062226,12961.031219979988,96.92758137000055,53462.23293864 2024-10-04,17:17:08.000,278,11004696,13365,0,1728062227,12960.984065809993,96.92758137000055,53462.19800304001 2024-10-04,17:17:09.000,278,11004738,13405,0,1728062228,12960.936911639998,96.95577788999799,53462.21896440001 2024-10-04,17:17:10.000,278,11004760,13245,0,1728062229,12960.936911639998,96.94167962999927,53462.21197728 2024-10-04,17:17:11.000,278,11004660,13405,0,1728062230,12960.862812229992,96.96282702000462,53462.19101592 2024-10-04,17:17:12.000,278,11004671,13685,0,1728062231,12960.849339610002,96.99807267000142,53462.225951520006 2024-10-04,17:17:13.000,278,11004667,13405,0,1728062232,12960.815658059997,96.99102354000206,53462.21197728 2024-10-04,17:17:14.000,278,11004690,13565,0,1728062233,12960.822394369992,96.97692528000334,53462.21197728 2024-10-04,17:17:15.000,278,11004682,13365,0,1728062234,12960.802185439992,96.99102354000206,53462.204990160004 2024-10-04,17:17:16.000,278,11004700,13365,0,1728062235,12960.741558649992,97.01217093000014,53462.156080320005 2024-10-04,17:17:17.000,278,11004674,13285,0,1728062236,12960.667459240001,97.0192200599995,53462.156080320005 2024-10-04,17:17:18.000,278,11004737,13365,0,1728062237,12960.606832450001,96.99102354000206,53462.156080320005 2024-10-04,17:17:19.000,278,11004673,13125,0,1728062238,12960.579887209991,97.04741658000421,53462.1840288 2024-10-04,17:17:20.000,278,11004674,13525,0,1728062239,12960.539469349991,96.99807267000142,53462.21896440001 2024-10-04,17:17:21.000,278,11004673,13405,0,1728062240,12960.48557887,97.01217093000014,53462.17704168001 2024-10-04,17:17:22.000,278,11004638,13325,0,1728062241,12960.44516101,97.01217093000014,53462.12114472 2024-10-04,17:17:23.000,278,11004671,13365,0,1728062242,12960.391270529995,97.082662230001,53462.14909320001 2024-10-04,17:17:24.000,278,11004597,13525,0,1728062243,12960.37779790999,97.02626918999886,53462.12114472 2024-10-04,17:17:25.000,278,11004675,13285,0,1728062244,12960.330643739995,97.03331831999822,53462.08620912 2024-10-04,17:17:26.000,278,11004703,13525,0,1728062245,12960.28348957,97.06151484000293,53462.09319624 2024-10-04,17:17:27.000,278,11004721,13365,0,1728062246,12960.290225879995,97.04036745000485,53462.08620912 2024-10-04,17:17:28.000,278,11004653,13245,0,1728062247,12960.27675325999,97.03331831999822,53462.1141576 2024-10-04,17:17:29.000,278,11004669,13285,0,1728062248,12960.229599089995,97.05446571000357,53462.07922200001 2024-10-04,17:17:30.000,278,11004660,13365,0,1728062249,12960.189181229995,97.06856397000229,53462.06524776 2024-10-04,17:17:31.000,278,11004678,13445,0,1728062250,12960.20265385,97.06856397000229,53462.02332504 2024-10-04,17:17:32.000,278,11004682,13525,0,1728062251,12960.189181229995,97.06856397000229,53462.06524776 2024-10-04,17:17:33.000,278,11004673,13285,0,1728062252,12960.189181229995,97.05446571000357,53462.009350800006 2024-10-04,17:17:34.000,278,11004684,13205,0,1728062253,12960.12181813,97.06151484000293,53461.93249248001 2024-10-04,17:17:35.000,278,11004640,13245,0,1728062254,12960.09487288999,97.082662230001,53461.98140232001 2024-10-04,17:17:36.000,278,11004727,13605,0,1728062255,12960.101609199999,97.082662230001,53461.988389440005 2024-10-04,17:17:37.000,278,11004633,13605,0,1728062256,12960.07466395999,97.02626918999886,53461.9744152 2024-10-04,17:17:38.000,278,11004679,13405,0,1728062257,12960.047718719994,97.0192200599995,53461.93249248001 2024-10-04,17:17:39.000,278,11004655,13285,0,1728062258,12960.020773479999,97.01217093000014,53461.91153112001 2024-10-04,17:17:40.000,278,11004640,13205,0,1728062259,12960.03424609999,97.05446571000357,53461.89755688 2024-10-04,17:17:41.000,278,11004689,13245,0,1728062260,12960.040982409999,97.02626918999886,53461.92550536 2024-10-04,17:17:42.000,278,11004680,13285,0,1728062261,12960.020773479999,96.99102354000206,53461.904544 2024-10-04,17:17:43.000,278,11004688,13445,0,1728062262,12960.014037169989,96.96987615000398,53461.92550536 2024-10-04,17:17:44.000,278,11004690,13205,0,1728062263,12960.03424609999,96.92758137000055,53461.86262128001 2024-10-04,17:17:45.000,278,11004713,13165,0,1728062264,12960.040982409999,96.91348311000183,53461.869608400004 2024-10-04,17:17:46.000,278,11004667,13325,0,1728062265,12960.027509789994,96.87823745999776,53461.93249248001 2024-10-04,17:17:47.000,278,11004650,13205,0,1728062266,12960.000564549999,96.85709006999969,53461.83467280001 2024-10-04,17:17:48.000,278,11004637,13605,0,1728062267,12960.027509789994,96.80774616000417,53461.88358264001 2024-10-04,17:17:49.000,278,11004656,13045,0,1728062268,12960.047718719994,96.80774616000417,53461.890569760006 2024-10-04,17:17:50.000,278,11004653,13485,0,1728062269,12960.09487288999,96.7725005100001,53461.7997372 2024-10-04,17:17:51.000,278,11004666,13125,0,1728062270,12960.101609199999,96.70905833999859,53461.79275008001 2024-10-04,17:17:52.000,278,11004640,13605,0,1728062271,12960.09487288999,96.68791095000051,53461.83467280001 2024-10-04,17:17:53.000,278,11004654,13525,0,1728062272,12960.101609199999,96.66676356000244,53461.75781448 2024-10-04,17:17:54.000,278,11004668,13525,0,1728062273,12960.12181813,96.63151790999837,53461.79275008001 2024-10-04,17:17:55.000,278,11004682,13645,0,1728062274,12960.12181813,96.57512487000349,53461.80672432 2024-10-04,17:17:56.000,278,11004635,13605,0,1728062275,12960.101609199999,96.58217400000285,53461.76480160001 2024-10-04,17:17:57.000,278,11004704,13525,0,1728062276,12960.09487288999,96.5257809600007,53461.75082736 2024-10-04,17:17:58.000,278,11004653,13605,0,1728062277,12960.11508181999,96.49758444000327,53461.75082736 2024-10-04,17:17:59.000,278,11004603,13725,0,1728062278,12960.101609199999,96.45528965999983,53461.78576296 2024-10-04,17:18:00.000,278,11004622,13565,0,1728062279,12960.047718719994,96.41299488000368,53461.722878880006 2024-10-04,17:18:01.000,278,11004708,13605,0,1728062280,12960.061191339999,96.37070010000025,53461.74384024001 2024-10-04,17:18:02.000,278,11004648,13565,0,1728062281,12960.088136579994,96.34250358000281,53461.68794328 2024-10-04,17:18:03.000,278,11004680,13045,0,1728062282,12960.088136579994,96.30020879999938,53461.729866 2024-10-04,17:18:04.000,278,11004634,13365,0,1728062283,12960.12181813,96.2156192399998,53461.722878880006 2024-10-04,17:18:05.000,278,11004662,13405,0,1728062284,12960.12181813,96.17332446000364,53461.71589176001 2024-10-04,17:18:06.000,278,11004638,13405,0,1728062285,12960.11508181999,96.07463663999806,53461.63204632 2024-10-04,17:18:07.000,278,11004651,13405,0,1728062286,12960.128554439994,95.96185056000104,53461.701917520004 2024-10-04,17:18:08.000,278,11004623,13245,0,1728062287,12960.13529074999,95.8702118700021,53461.701917520004 2024-10-04,17:18:09.000,278,11004632,13285,0,1728062288,12960.148763369994,95.85611361000338,53461.701917520004 2024-10-04,17:18:10.000,278,11004699,13165,0,1728062289,12960.15549967999,95.71513101000164,53461.701917520004 2024-10-04,17:18:11.000,278,11004667,13565,0,1728062290,12960.25654432999,95.6234923200027,53461.653007680005 2024-10-04,17:18:12.000,278,11004629,13485,0,1728062291,12960.310434809995,95.56709928000055,53461.68095616 2024-10-04,17:18:13.000,278,11004687,13765,0,1728062292,12960.35758897999,95.49660797999968,53461.64602056001 2024-10-04,17:18:14.000,278,11004680,13405,0,1728062293,12960.40474315,95.40496929000074,53461.701917520004 2024-10-04,17:18:15.000,278,11004656,13445,0,1728062294,12960.41821576999,95.31333060000179,53461.6599948 2024-10-04,17:18:16.000,278,11004733,13365,0,1728062295,12960.48557887,95.24988843000028,53461.58313648 2024-10-04,17:18:17.000,278,11004668,13525,0,1728062296,12960.519260419991,95.24283930000092,53461.673969040006 2024-10-04,17:18:18.000,278,11004646,13405,0,1728062297,12960.573150899996,95.17939712999942,53461.68095616 2024-10-04,17:18:19.000,278,11004640,13485,0,1728062298,12960.559678279991,95.14415148000262,53461.604097840005 2024-10-04,17:18:20.000,278,11004666,13565,0,1728062299,12960.606832450001,95.05956192000303,53461.63903344 2024-10-04,17:18:21.000,278,11004702,13605,0,1728062300,12960.54620566,95.03136539999832,53461.64602056001 2024-10-04,17:18:22.000,278,11004690,13205,0,1728062301,12960.52599673,94.94677583999874,53461.63204632 2024-10-04,17:18:23.000,278,11004708,13205,0,1728062302,12960.499051489991,94.93267758000002,53461.66698192001 2024-10-04,17:18:24.000,278,11004659,13445,0,1728062303,12960.431688389996,94.819891500003,53461.5901236 2024-10-04,17:18:25.000,278,11004687,13205,0,1728062304,12960.38453422,94.73530194000341,53461.68095616 2024-10-04,17:18:26.000,278,11004696,13445,0,1728062305,12960.35758897999,94.72120368000469,53461.604097840005 2024-10-04,17:18:27.000,278,11004693,13245,0,1728062306,12960.27675325999,94.66481064000254,53461.64602056001 2024-10-04,17:18:28.000,278,11004623,13365,0,1728062307,12960.24307171,94.6084176000004,53461.64602056001 2024-10-04,17:18:29.000,278,11004657,13205,0,1728062308,12960.148763369994,94.51677891000145,53461.62505920001 2024-10-04,17:18:30.000,278,11004655,13445,0,1728062309,12960.148763369994,94.4603858699993,53461.653007680005 2024-10-04,17:18:31.000,278,11004683,13285,0,1728062310,12960.14202706,94.38989456999843,53461.64602056001 2024-10-04,17:18:32.000,278,11004639,13365,0,1728062311,12960.101609199999,94.3123541399982,53461.64602056001 2024-10-04,17:18:33.000,278,11004694,13605,0,1728062312,12960.061191339999,94.29120675000013,53461.63903344 2024-10-04,17:18:34.000,278,11004667,13365,0,1728062313,12960.007300859994,94.24186284000461,53461.58313648 2024-10-04,17:18:35.000,278,11004734,13445,0,1728062314,12959.966882999994,94.2136663199999,53461.5901236 2024-10-04,17:18:36.000,278,11004653,13325,0,1728062315,12959.966882999994,94.15727327999775,53461.61108496 2024-10-04,17:18:37.000,278,11004710,13245,0,1728062316,12959.939937759998,94.1149785000016,53461.52723952001 2024-10-04,17:18:38.000,278,11004691,13285,0,1728062317,12959.960146689999,94.09383111000352,53461.5901236 2024-10-04,17:18:39.000,278,11004653,13325,0,1728062318,12960.000564549999,94.02333981000265,53461.52723952001 2024-10-04,17:18:40.000,278,11004675,13165,0,1728062319,12960.027509789994,93.9669467700005,53461.555188000006 2024-10-04,17:18:41.000,278,11004679,13405,0,1728062320,12960.09487288999,93.88235721000092,53461.56916224 2024-10-04,17:18:42.000,278,11004669,13365,0,1728062321,12960.108345509994,93.82596416999877,53461.61108496 2024-10-04,17:18:43.000,278,11004716,13565,0,1728062322,12960.168972299994,93.79776765000133,53461.555188000006 2024-10-04,17:18:44.000,278,11004667,13285,0,1728062323,12960.21612646999,93.76252200000454,53461.54820088001 2024-10-04,17:18:45.000,278,11004704,13405,0,1728062324,12960.249808019995,93.7202272200011,53461.534226640004 2024-10-04,17:18:46.000,278,11004676,13445,0,1728062325,12960.28348957,93.7554728699979,53461.49929104001 2024-10-04,17:18:47.000,278,11004665,13405,0,1728062326,12960.36432529,93.68498157000431,53461.51326528 2024-10-04,17:18:48.000,278,11004693,13045,0,1728062327,12960.39800683999,93.66383417999896,53461.54121376 2024-10-04,17:18:49.000,278,11004674,13285,0,1728062328,12960.431688389996,93.62858853000216,53461.51326528 2024-10-04,17:18:50.000,278,11004619,13325,0,1728062329,12960.451897319996,93.63563766000152,53461.52723952001 2024-10-04,17:18:51.000,278,11004639,13325,0,1728062330,12960.519260419991,93.60744114000408,53461.54820088001 2024-10-04,17:18:52.000,278,11004664,13365,0,1728062331,12960.586623520001,93.57924461999937,53461.57614936001 2024-10-04,17:18:53.000,278,11004730,13605,0,1728062332,12960.579887209991,93.54399897000258,53461.54121376 2024-10-04,17:18:54.000,278,11004664,13445,0,1728062333,12960.600096139991,93.5087533199985,53461.52723952001 2024-10-04,17:18:55.000,278,11004695,13565,0,1728062334,12960.647250310001,93.43826202000491,53461.54121376 2024-10-04,17:18:56.000,278,11004682,13285,0,1728062335,12960.653986619996,93.43121288999828,53461.56217512 2024-10-04,17:18:57.000,278,11004665,13525,0,1728062336,12960.680931859992,93.34662332999869,53461.54121376 2024-10-04,17:18:58.000,278,11004667,13445,0,1728062337,12960.721349719992,93.3113776800019,53461.604097840005 2024-10-04,17:18:59.000,278,11004641,13445,0,1728062338,12960.721349719992,93.28318116000446,53461.63903344 2024-10-04,17:19:00.000,278,11004652,13725,0,1728062339,12960.788712820002,93.2126898600036,53461.61108496 2024-10-04,17:19:01.000,278,11004631,13085,0,1728062340,12960.761767579992,93.17744420999952,53461.61108496 2024-10-04,17:19:02.000,278,11004738,13405,0,1728062341,12960.795449129997,93.13514943000337,53461.61108496 2024-10-04,17:19:03.000,278,11004656,13405,0,1728062342,12960.822394369992,93.0999037799993,53461.58313648 2024-10-04,17:19:04.000,278,11004636,13445,0,1728062343,12960.903230089993,93.07170726000186,53461.64602056001 2024-10-04,17:19:05.000,278,11004669,13285,0,1728062344,12960.950384260002,93.05055987000378,53461.62505920001 2024-10-04,17:19:06.000,278,11004740,13245,0,1728062345,12960.977329499998,93.08580552000058,53461.66698192001 2024-10-04,17:19:07.000,278,11004641,13605,0,1728062346,12961.011011049988,93.05760900000314,53461.68794328 2024-10-04,17:19:08.000,278,11004710,13605,0,1728062347,12961.071637839988,93.03646160999779,53461.701917520004 2024-10-04,17:19:09.000,278,11004685,13165,0,1728062348,12961.058165219998,92.99416683000163,53461.722878880006 2024-10-04,17:19:10.000,278,11004650,13365,0,1728062349,12961.098583079998,92.92367553000076,53461.70890464 2024-10-04,17:19:11.000,278,11004689,13565,0,1728062350,12961.125528319993,92.9166264000014,53461.729866 2024-10-04,17:19:12.000,278,11004665,13445,0,1728062351,12961.240045589999,92.90252814000269,53461.77877584 2024-10-04,17:19:13.000,278,11004687,13405,0,1728062352,12961.199627729999,92.9166264000014,53461.74384024001 2024-10-04,17:19:14.000,278,11004630,13245,0,1728062353,12961.240045589999,92.86728248999862,53461.70890464 2024-10-04,17:19:15.000,278,11004697,13365,0,1728062354,12961.307408689994,92.87433161999797,53461.75082736 2024-10-04,17:19:16.000,278,11004669,13445,0,1728062355,12961.34109024,92.82498771000246,53461.73685312 2024-10-04,17:19:17.000,278,11004642,13605,0,1728062356,12961.327617619994,92.80384032000438,53461.77877584 2024-10-04,17:19:18.000,278,11004656,13405,0,1728062357,12961.32088131,92.80384032000438,53461.78576296 2024-10-04,17:19:19.000,278,11004632,13485,0,1728062358,12961.35456285999,92.80384032000438,53461.820698560005 2024-10-04,17:19:20.000,278,11004705,13245,0,1728062359,12961.40171703,92.79679118999775,53461.84864704 2024-10-04,17:19:21.000,278,11004685,13165,0,1728062360,12961.368035479994,92.78269292999903,53461.79275008001 2024-10-04,17:19:22.000,278,11004725,13525,0,1728062361,12961.33435392999,92.8179385800031,53461.85563416 2024-10-04,17:19:23.000,278,11004698,13485,0,1728062362,12961.3815081,92.79679118999775,53461.86262128001 2024-10-04,17:19:24.000,278,11004675,13205,0,1728062363,12961.31414499999,92.78974205999839,53461.85563416 2024-10-04,17:19:25.000,278,11004674,13165,0,1728062364,12961.32088131,92.77564379999967,53461.82768568 2024-10-04,17:19:26.000,278,11004698,13125,0,1728062365,12961.32088131,92.78269292999903,53461.841659920006 2024-10-04,17:19:27.000,278,11004667,13405,0,1728062366,12961.34109024,92.79679118999775,53461.869608400004 2024-10-04,17:19:28.000,278,11004695,13245,0,1728062367,12961.33435392999,92.8179385800031,53461.89755688 2024-10-04,17:19:29.000,278,11004710,13485,0,1728062368,12961.32088131,92.79679118999775,53461.93249248001 2024-10-04,17:19:30.000,278,11004710,13605,0,1728062369,12961.260254519999,92.80384032000438,53461.939479600005 2024-10-04,17:19:31.000,278,11004649,13485,0,1728062370,12961.213100349989,92.81088945000374,53461.95345384 2024-10-04,17:19:32.000,278,11004639,13245,0,1728062371,12961.226572969994,92.80384032000438,53461.95345384 2024-10-04,17:19:33.000,278,11004702,13445,0,1728062372,12961.145737249994,92.7192507600048,53461.91851824 2024-10-04,17:19:34.000,278,11004705,13565,0,1728062373,12961.112055699989,92.72629989000416,53461.904544 2024-10-04,17:19:35.000,278,11004711,13245,0,1728062374,12961.172682489989,92.73334902000352,53461.93249248001 2024-10-04,17:19:36.000,278,11004693,13645,0,1728062375,12961.186155109994,92.67695598000137,53461.95345384 2024-10-04,17:19:37.000,278,11004696,13365,0,1728062376,12961.152473559989,92.63466119999794,53461.87659552 2024-10-04,17:19:38.000,278,11004572,13285,0,1728062377,12961.172682489989,92.66990685000201,53461.95345384 2024-10-04,17:19:39.000,278,11004713,13445,0,1728062378,12961.213100349989,92.69810336999944,53461.93249248001 2024-10-04,17:19:40.000,278,11004699,13605,0,1728062379,12961.206364039994,92.66990685000201,53461.92550536 2024-10-04,17:19:41.000,278,11004661,13565,0,1728062380,12961.240045589999,92.68400511000073,53461.86262128001 2024-10-04,17:19:42.000,278,11004629,13525,0,1728062381,12961.300672379999,92.72629989000416,53461.93249248001 2024-10-04,17:19:43.000,278,11004708,13405,0,1728062382,12961.300672379999,92.80384032000438,53461.94646672 2024-10-04,17:19:44.000,278,11004689,13365,0,1728062383,12961.31414499999,92.80384032000438,53461.91153112001 2024-10-04,17:19:45.000,278,11004694,13765,0,1728062384,12961.27372713999,92.83908597000118,53461.9744152 2024-10-04,17:19:46.000,278,11004676,13325,0,1728062385,12961.260254519999,92.89547901000333,53461.96044096001 2024-10-04,17:19:47.000,278,11004610,13245,0,1728062386,12961.246781899994,92.9166264000014,53461.939479600005 2024-10-04,17:19:48.000,278,11004670,13405,0,1728062387,12961.246781899994,92.98711770000227,53462.00236368001 2024-10-04,17:19:49.000,278,11004706,13325,0,1728062388,12961.287199759994,93.02941247999843,53462.05127352001 2024-10-04,17:19:50.000,278,11004656,13525,0,1728062389,12961.29393606999,93.0999037799993,53462.037299280004 2024-10-04,17:19:51.000,278,11004687,13405,0,1728062390,12961.327617619994,93.0999037799993,53462.05127352001 2024-10-04,17:19:52.000,278,11004711,13485,0,1728062391,12961.347826549994,93.17744420999952,53461.99537656 2024-10-04,17:19:53.000,278,11004664,13445,0,1728062392,12961.368035479994,93.23383725000167,53462.058260640006 2024-10-04,17:19:54.000,278,11004692,13165,0,1728062393,12961.347826549994,93.18449333999888,53462.09319624 2024-10-04,17:19:55.000,278,11004685,13205,0,1728062394,12961.327617619994,93.19859160000487,53462.09319624 2024-10-04,17:19:56.000,278,11004749,13125,0,1728062395,12961.327617619994,93.20564073000423,53462.14210608 2024-10-04,17:19:57.000,278,11004747,13605,0,1728062396,12961.27372713999,93.2126898600036,53462.058260640006 2024-10-04,17:19:58.000,278,11004659,13405,0,1728062397,12961.27372713999,93.23383725000167,53462.107170480005 2024-10-04,17:19:59.000,278,11004638,13405,0,1728062398,12961.240045589999,93.29023029000382,53462.10018336001 2024-10-04,17:20:00.000,278,11004689,13485,0,1728062399,12961.280463449999,93.28318116000446,53462.19800304001 2024-10-04,17:20:01.000,278,11004722,13525,0,1728062400,12961.246781899994,93.3113776800019,53462.19800304001 2024-10-04,17:20:02.000,278,11004673,13125,0,1728062401,12961.226572969994,93.32547594000062,53462.13511896 2024-10-04,17:20:03.000,278,11004673,13445,0,1728062402,12961.199627729999,93.33252506999997,53462.14909320001 2024-10-04,17:20:04.000,278,11004683,13365,0,1728062403,12961.172682489989,93.36072159000469,53462.14909320001 2024-10-04,17:20:05.000,278,11004668,13445,0,1728062404,12961.112055699989,93.38186898000276,53462.08620912 2024-10-04,17:20:06.000,278,11004659,13405,0,1728062405,12961.037956289998,93.38891811000212,53462.17005456001 2024-10-04,17:20:07.000,278,11004668,13765,0,1728062406,12960.990802120003,93.34662332999869,53462.12114472 2024-10-04,17:20:08.000,278,11004683,13405,0,1728062407,12960.977329499998,93.39596724000148,53462.156080320005 2024-10-04,17:20:09.000,278,11004647,13445,0,1728062408,12960.963856879993,93.38186898000276,53462.14210608 2024-10-04,17:20:10.000,278,11004637,13525,0,1728062409,12960.963856879993,93.45236028000363,53462.10018336001 2024-10-04,17:20:11.000,278,11004640,13405,0,1728062410,12960.984065809993,93.5087533199985,53462.10018336001 2024-10-04,17:20:12.000,278,11004696,13565,0,1728062411,12960.923439019993,93.51580244999786,53462.12813184001 2024-10-04,17:20:13.000,278,11004652,13405,0,1728062412,12960.883021159992,93.5087533199985,53462.107170480005 2024-10-04,17:20:14.000,278,11004692,13605,0,1728062413,12960.842603299992,93.52990071000386,53462.16306744 2024-10-04,17:20:15.000,278,11004704,13445,0,1728062414,12960.835866989997,93.50170418999915,53462.12114472 2024-10-04,17:20:16.000,278,11004684,13525,0,1728062415,12960.835866989997,93.46645854000235,53462.12813184001 2024-10-04,17:20:17.000,278,11004699,13605,0,1728062416,12960.815658059997,93.47350767000171,53462.10018336001 2024-10-04,17:20:18.000,278,11004636,13205,0,1728062417,12960.795449129997,93.50170418999915,53462.14909320001 2024-10-04,17:20:19.000,278,11004665,13525,0,1728062418,12960.768503890002,93.51580244999786,53462.1141576 2024-10-04,17:20:20.000,278,11004661,13405,0,1728062419,12960.761767579992,93.52990071000386,53462.058260640006 2024-10-04,17:20:21.000,278,11004661,13605,0,1728062420,12960.741558649992,93.58629374999873,53462.10018336001 2024-10-04,17:20:22.000,278,11004631,13365,0,1728062421,12960.728086030002,93.57219549000001,53462.156080320005 2024-10-04,17:20:23.000,278,11004668,13645,0,1728062422,12960.627041380001,93.67088330999832,53462.14210608 2024-10-04,17:20:24.000,278,11004679,13445,0,1728062423,12960.674195549997,93.70612896000239,53462.17005456001 2024-10-04,17:20:25.000,278,11004670,13525,0,1728062424,12960.593359829996,93.71317809000175,53462.16306744 2024-10-04,17:20:26.000,278,11004661,13525,0,1728062425,12960.519260419991,93.7554728699979,53462.156080320005 2024-10-04,17:20:27.000,278,11004694,13525,0,1728062426,12960.47884255999,93.79776765000133,53462.14909320001 2024-10-04,17:20:28.000,278,11004665,13605,0,1728062427,12960.472106249996,93.81891503999941,53462.19101592 2024-10-04,17:20:29.000,278,11004760,13405,0,1728062428,12960.39800683999,93.79071852000197,53462.17704168001 2024-10-04,17:20:30.000,278,11004648,13605,0,1728062429,12960.350852669995,93.80481678000069,53462.1141576 2024-10-04,17:20:31.000,278,11004665,13485,0,1728062430,12960.3036985,93.84006243000476,53462.07922200001 2024-10-04,17:20:32.000,278,11004694,13405,0,1728062431,12960.21612646999,93.81891503999941,53462.12813184001 2024-10-04,17:20:33.000,278,11004695,13525,0,1728062432,12960.20265385,93.80481678000069,53462.107170480005 2024-10-04,17:20:34.000,278,11004687,13285,0,1728062433,12960.18244492,93.84006243000476,53462.12813184001 2024-10-04,17:20:35.000,278,11004706,13405,0,1728062434,12960.14202706,93.81186591000005,53462.0442864 2024-10-04,17:20:36.000,278,11004702,13205,0,1728062435,12960.108345509994,93.79071852000197,53462.009350800006 2024-10-04,17:20:37.000,278,11004659,13365,0,1728062436,12960.09487288999,93.80481678000069,53462.09319624 2024-10-04,17:20:38.000,278,11004709,13285,0,1728062437,12960.047718719994,93.78366939000261,53462.0442864 2024-10-04,17:20:39.000,278,11004690,13325,0,1728062438,12960.040982409999,93.82596416999877,53462.09319624 2024-10-04,17:20:40.000,278,11004626,13485,0,1728062439,12960.03424609999,93.77662026000326,53462.05127352001 2024-10-04,17:20:41.000,278,11004714,13445,0,1728062440,12960.03424609999,93.78366939000261,53462.107170480005 2024-10-04,17:20:42.000,278,11004685,13125,0,1728062441,12960.040982409999,93.7554728699979,53462.037299280004 2024-10-04,17:20:43.000,278,11004662,13285,0,1728062442,12960.020773479999,93.77662026000326,53462.03031216001 2024-10-04,17:20:44.000,278,11004653,13485,0,1728062443,12959.993828239989,93.76252200000454,53462.05127352001 2024-10-04,17:20:45.000,278,11004726,13605,0,1728062444,12960.007300859994,93.74842373999854,53462.03031216001 2024-10-04,17:20:46.000,278,11004680,13445,0,1728062445,12959.980355619999,93.80481678000069,53462.037299280004 2024-10-04,17:20:47.000,278,11004691,13365,0,1728062446,12959.960146689999,93.78366939000261,53461.96742808 2024-10-04,17:20:48.000,278,11004692,13445,0,1728062447,12959.993828239989,93.80481678000069,53461.99537656 2024-10-04,17:20:49.000,278,11004663,13365,0,1728062448,12959.960146689999,93.82596416999877,53461.95345384 2024-10-04,17:20:50.000,278,11004675,13485,0,1728062449,12959.966882999994,93.86120982000284,53461.95345384 2024-10-04,17:20:51.000,278,11004715,13605,0,1728062450,12959.946674069994,93.84711156000412,53461.96742808 2024-10-04,17:20:52.000,278,11004676,13445,0,1728062451,12959.933201449989,93.83301329999813,53461.96742808 2024-10-04,17:20:53.000,278,11004686,13325,0,1728062452,12959.939937759998,93.84711156000412,53461.988389440005 2024-10-04,17:20:54.000,278,11004674,13525,0,1728062453,12959.919728829998,93.87530808000156,53461.9744152 2024-10-04,17:20:55.000,278,11004696,13405,0,1728062454,12959.960146689999,93.84006243000476,53462.009350800006 2024-10-04,17:20:56.000,278,11004666,13605,0,1728062455,12959.946674069994,93.81186591000005,53461.99537656 2024-10-04,17:20:57.000,278,11004667,13405,0,1728062456,12959.906256209993,93.79776765000133,53461.94646672 2024-10-04,17:20:58.000,278,11004610,13285,0,1728062457,12959.899519899998,93.79776765000133,53462.03031216001 2024-10-04,17:20:59.000,278,11004658,13405,0,1728062458,12959.879310969998,93.7554728699979,53462.01633792 2024-10-04,17:21:00.000,278,11004641,13285,0,1728062459,12959.845629419993,93.67793243999768,53462.0442864 2024-10-04,17:21:01.000,278,11004715,13485,0,1728062460,12959.818684179998,93.62858853000216,53462.03031216001 2024-10-04,17:21:02.000,278,11004751,13365,0,1728062461,12959.805211559993,93.62858853000216,53462.01633792 2024-10-04,17:21:03.000,278,11004692,13285,0,1728062462,12959.785002629993,93.59334287999809,53461.99537656 2024-10-04,17:21:04.000,278,11004693,13405,0,1728062463,12959.724375839993,93.54399897000258,53462.058260640006 2024-10-04,17:21:05.000,278,11004690,13285,0,1728062464,12959.690694290002,93.5087533199985,53462.03031216001 2024-10-04,17:21:06.000,278,11004677,13525,0,1728062465,12959.697430599997,93.45236028000363,53461.9744152 2024-10-04,17:21:07.000,278,11004703,13245,0,1728062466,12959.683957979993,93.45236028000363,53461.9744152 2024-10-04,17:21:08.000,278,11004670,13205,0,1728062467,12959.643540119992,93.39596724000148,53462.02332504 2024-10-04,17:21:09.000,278,11004678,13605,0,1728062468,12959.616594879997,93.43121288999828,53461.99537656 2024-10-04,17:21:10.000,278,11004714,13365,0,1728062469,12959.582913329992,93.42416375999892,53461.91851824 2024-10-04,17:21:11.000,278,11004713,13445,0,1728062470,12959.569440710002,93.43121288999828,53461.98140232001 2024-10-04,17:21:12.000,278,11004744,13405,0,1728062471,12959.596385949997,93.4100655000002,53462.037299280004 2024-10-04,17:21:13.000,278,11004645,13165,0,1728062472,12959.609858570002,93.42416375999892,53461.988389440005 2024-10-04,17:21:14.000,278,11004708,13405,0,1728062473,12959.555968089997,93.43121288999828,53461.988389440005 2024-10-04,17:21:15.000,278,11004695,13605,0,1728062474,12959.481868679992,93.4100655000002,53462.00236368001 2024-10-04,17:21:16.000,278,11004714,13325,0,1728062475,12959.481868679992,93.36072159000469,53461.96044096001 2024-10-04,17:21:17.000,278,11004693,13405,0,1728062476,12959.441450819992,93.38891811000212,53462.03031216001 2024-10-04,17:21:18.000,278,11004741,13365,0,1728062477,12959.367351410001,93.3748198500034,53461.96044096001 2024-10-04,17:21:19.000,278,11004701,13405,0,1728062478,12959.333669859996,93.33957419999933,53461.96742808 2024-10-04,17:21:20.000,278,11004710,13405,0,1728062479,12959.299988309991,93.33957419999933,53461.88358264001 2024-10-04,17:21:21.000,278,11004715,13085,0,1728062480,12959.273043069996,93.35367245999805,53461.91851824 2024-10-04,17:21:22.000,278,11004726,13605,0,1728062481,12959.212416279996,93.31842681000126,53461.99537656 2024-10-04,17:21:23.000,278,11004748,13285,0,1728062482,12959.19894365999,93.35367245999805,53461.939479600005 2024-10-04,17:21:24.000,278,11004705,13485,0,1728062483,12959.16526211,93.38186898000276,53461.939479600005 2024-10-04,17:21:25.000,278,11004724,13405,0,1728062484,12959.151789489995,93.33957419999933,53461.939479600005 2024-10-04,17:21:26.000,278,11004744,13565,0,1728062485,12959.14505318,93.33252506999997,53461.95345384 2024-10-04,17:21:27.000,278,11004664,13045,0,1728062486,12959.11810793999,93.36072159000469,53461.92550536 2024-10-04,17:21:28.000,278,11004699,13245,0,1728062487,12959.07769007999,93.36777072000405,53461.91851824 2024-10-04,17:21:29.000,278,11004719,13485,0,1728062488,12959.03727221999,93.38891811000212,53461.91153112001 2024-10-04,17:21:30.000,278,11004691,13605,0,1728062489,12958.99685435999,93.33252506999997,53461.88358264001 2024-10-04,17:21:31.000,278,11004727,13205,0,1728062490,12958.98338174,93.29727942000318,53461.91153112001 2024-10-04,17:21:32.000,278,11004723,13605,0,1728062491,12958.97664542999,93.28318116000446,53461.89755688 2024-10-04,17:21:33.000,278,11004645,13365,0,1728062492,12958.96317281,93.24088638000103,53461.87659552 2024-10-04,17:21:34.000,278,11004693,13405,0,1728062493,12958.929491259994,93.24793551000039,53461.87659552 2024-10-04,17:21:35.000,278,11004730,13565,0,1728062494,12958.949700189994,93.23383725000167,53461.89755688 2024-10-04,17:21:36.000,278,11004692,13245,0,1728062495,12958.949700189994,93.24793551000039,53461.87659552 2024-10-04,17:21:37.000,278,11004707,13605,0,1728062496,12958.93622756999,93.17039508000016,53461.841659920006 2024-10-04,17:21:38.000,278,11004681,13325,0,1728062497,12958.92275495,93.12810030000401,53461.841659920006 2024-10-04,17:21:39.000,278,11004722,13725,0,1728062498,12958.929491259994,93.10695290999865,53461.81371144001 2024-10-04,17:21:40.000,278,11004697,13485,0,1728062499,12958.92275495,93.08580552000058,53461.85563416 2024-10-04,17:21:41.000,278,11004653,13605,0,1728062500,12958.889073399994,93.07170726000186,53461.80672432 2024-10-04,17:21:42.000,278,11004727,13485,0,1728062501,12958.87560077999,93.03646160999779,53461.86262128001 2024-10-04,17:21:43.000,278,11004657,13325,0,1728062502,12958.801501369999,93.02941247999843,53461.81371144001 2024-10-04,17:21:44.000,278,11004693,13405,0,1728062503,12958.788028749994,93.02941247999843,53461.84864704 2024-10-04,17:21:45.000,278,11004672,13245,0,1728062504,12958.788028749994,92.98006857000291,53461.80672432 2024-10-04,17:21:46.000,278,11004685,13365,0,1728062505,12958.700456719998,92.99416683000163,53461.74384024001 2024-10-04,17:21:47.000,278,11004667,13405,0,1728062506,12958.713929339989,93.00121596000099,53461.76480160001 2024-10-04,17:21:48.000,278,11004721,13445,0,1728062507,12958.660038859998,92.95892118000484,53461.77877584 2024-10-04,17:21:49.000,278,11004718,13165,0,1728062508,12958.606148379993,92.94482291999884,53461.70890464 2024-10-04,17:21:50.000,278,11004679,13405,0,1728062509,12958.633093619988,92.93072466000012,53461.70890464 2024-10-04,17:21:51.000,278,11004724,13325,0,1728062510,12958.612884689988,92.90252814000269,53461.74384024001 2024-10-04,17:21:52.000,278,11004689,13405,0,1728062511,12958.599412069998,92.88842988000397,53461.70890464 2024-10-04,17:21:53.000,278,11004705,13285,0,1728062512,12958.606148379993,92.90957727000205,53461.68095616 2024-10-04,17:21:54.000,278,11004672,13525,0,1728062513,12958.579203139998,92.84613510000054,53461.68095616 2024-10-04,17:21:55.000,278,11004704,13325,0,1728062514,12958.633093619988,92.84613510000054,53461.64602056001 2024-10-04,17:21:56.000,278,11004707,13325,0,1728062515,12958.646566239993,92.83203684000182,53461.69493040001 2024-10-04,17:21:57.000,278,11004743,13405,0,1728062516,12958.680247789998,92.76154554000095,53461.66698192001 2024-10-04,17:21:58.000,278,11004740,13445,0,1728062517,12958.680247789998,92.80384032000438,53461.68794328 2024-10-04,17:21:59.000,278,11004705,13525,0,1728062518,12958.693720409989,92.78269292999903,53461.62505920001 2024-10-04,17:22:00.000,278,11004711,13285,0,1728062519,12958.767819819994,92.73334902000352,53461.673969040006 2024-10-04,17:22:01.000,278,11004729,13685,0,1728062520,12958.666775169993,92.73334902000352,53461.58313648 2024-10-04,17:22:02.000,278,11004743,13445,0,1728062521,12958.740874579998,92.71220162999816,53461.59711072001 2024-10-04,17:22:03.000,278,11004700,13365,0,1728062522,12958.734138269989,92.74039815000287,53461.61108496 2024-10-04,17:22:04.000,278,11004683,13245,0,1728062523,12958.754347199989,92.7192507600048,53461.66698192001 2024-10-04,17:22:05.000,278,11004670,13325,0,1728062524,12958.761083509999,92.7192507600048,53461.66698192001 2024-10-04,17:22:06.000,278,11004745,13965,0,1728062525,12958.801501369999,92.72629989000416,53461.604097840005 2024-10-04,17:22:07.000,278,11004706,13445,0,1728062526,12958.821710299999,92.69810336999944,53461.63903344 2024-10-04,17:22:08.000,278,11004704,13685,0,1728062527,12958.83518291999,92.7192507600048,53461.64602056001 2024-10-04,17:22:09.000,278,11004696,13645,0,1728062528,12958.87560077999,92.7051524999988,53461.62505920001 2024-10-04,17:22:10.000,278,11004744,13445,0,1728062529,12958.889073399994,92.73334902000352,53461.61807208 2024-10-04,17:22:11.000,278,11004660,13365,0,1728062530,12958.92275495,92.71220162999816,53461.66698192001 2024-10-04,17:22:12.000,278,11004683,13565,0,1728062531,12959.00359067,92.77564379999967,53461.68095616 2024-10-04,17:22:13.000,278,11004716,13645,0,1728062532,12959.010326979995,92.77564379999967,53461.63903344 2024-10-04,17:22:14.000,278,11004703,13565,0,1728062533,12959.03727221999,92.82498771000246,53461.653007680005 2024-10-04,17:22:15.000,278,11004781,13405,0,1728062534,12959.070953769995,92.88842988000397,53461.68095616 2024-10-04,17:22:16.000,278,11004661,13485,0,1728062535,12959.08442639,92.88842988000397,53461.653007680005 2024-10-04,17:22:17.000,278,11004631,13685,0,1728062536,12959.14505318,92.9166264000014,53461.61108496 2024-10-04,17:22:18.000,278,11004720,13365,0,1728062537,12959.19894365999,92.97301944000355,53461.6599948 2024-10-04,17:22:19.000,278,11004680,13685,0,1728062538,12959.20567997,93.02941247999843,53461.63204632 2024-10-04,17:22:20.000,278,11004756,13365,0,1728062539,12959.19894365999,93.0999037799993,53461.66698192001 2024-10-04,17:22:21.000,278,11004701,13525,0,1728062540,12959.25957044999,93.0646581300025,53461.63204632 2024-10-04,17:22:22.000,278,11004748,13445,0,1728062541,12959.313460929996,93.13514943000337,53461.66698192001 2024-10-04,17:22:23.000,278,11004731,13525,0,1728062542,12959.32693355,93.1633459500008,53461.63903344 2024-10-04,17:22:24.000,278,11004756,13605,0,1728062543,12959.414505579996,93.19154246999824,53461.68794328 2024-10-04,17:22:25.000,278,11004708,13485,0,1728062544,12959.407769270001,93.2620337699991,53461.66698192001 2024-10-04,17:22:26.000,278,11004717,13685,0,1728062545,12959.495341299997,93.30432855000254,53461.6599948 2024-10-04,17:22:27.000,278,11004700,13565,0,1728062546,12959.562704399992,93.41711462999956,53461.653007680005 2024-10-04,17:22:28.000,278,11004725,13405,0,1728062547,12959.569440710002,93.50170418999915,53461.653007680005 2024-10-04,17:22:29.000,278,11004744,13685,0,1728062548,12959.616594879997,93.58629374999873,53461.63903344 2024-10-04,17:22:30.000,278,11004682,13445,0,1728062549,12959.643540119992,93.70612896000239,53461.63204632 2024-10-04,17:22:31.000,278,11004719,13405,0,1728062550,12959.670485360002,93.80481678000069,53461.68095616 2024-10-04,17:22:32.000,278,11004692,13405,0,1728062551,12959.704166909993,93.903504599999,53461.62505920001 2024-10-04,17:22:33.000,278,11004671,13565,0,1728062552,12959.690694290002,93.98809415999858,53461.673969040006 2024-10-04,17:22:34.000,278,11004747,13525,0,1728062553,12959.657012739997,94.05858545999945,53461.63903344 2024-10-04,17:22:35.000,278,11004716,13485,0,1728062554,12959.663749049992,94.12907676000032,53461.66698192001 2024-10-04,17:22:36.000,278,11004709,13325,0,1728062555,12959.677221669997,94.2136663199999,53461.5901236 2024-10-04,17:22:37.000,278,11004710,13325,0,1728062556,12959.650276430002,94.26301023000269,53461.71589176001 2024-10-04,17:22:38.000,278,11004699,13565,0,1728062557,12959.697430599997,94.33350153000356,53461.79275008001 2024-10-04,17:22:39.000,278,11004703,13165,0,1728062558,12959.663749049992,94.361698050001,53461.74384024001 2024-10-04,17:22:40.000,278,11004727,13245,0,1728062559,12959.791738939988,94.4251402200025,53461.701917520004 2024-10-04,17:22:41.000,278,11004727,13325,0,1728062560,12959.724375839993,94.45333673999994,53461.74384024001 2024-10-04,17:22:42.000,278,11004640,13045,0,1728062561,12959.832156799988,94.48153326000465,53461.75781448 2024-10-04,17:22:43.000,278,11004717,13565,0,1728062562,12959.845629419993,94.53087717000017,53461.80672432 2024-10-04,17:22:44.000,278,11004648,13525,0,1728062563,12959.953410379989,94.58022108000296,53461.69493040001 2024-10-04,17:22:45.000,278,11004688,13445,0,1728062564,12959.973619309989,94.58727021000232,53461.77877584 2024-10-04,17:22:46.000,278,11004669,13525,0,1728062565,12960.007300859994,94.6084176000004,53461.69493040001 2024-10-04,17:22:47.000,278,11004657,13405,0,1728062566,12960.040982409999,94.67890890000126,53461.74384024001 2024-10-04,17:22:48.000,278,11004687,13445,0,1728062567,12960.047718719994,94.71415454999806,53461.701917520004 2024-10-04,17:22:49.000,278,11004648,13325,0,1728062568,12960.12181813,94.74940020000213,53461.81371144001 2024-10-04,17:22:50.000,278,11004650,13685,0,1728062569,12960.14202706,94.72120368000469,53461.74384024001 2024-10-04,17:22:51.000,278,11004683,13525,0,1728062570,12960.20265385,94.73530194000341,53461.7997372 2024-10-04,17:22:52.000,278,11004693,13325,0,1728062571,12960.229599089995,94.77759671999956,53461.7997372 2024-10-04,17:22:53.000,278,11004644,13485,0,1728062572,12960.27675325999,94.819891500003,53461.75781448 2024-10-04,17:22:54.000,278,11004659,13485,0,1728062573,12960.3036985,94.84808802000043,53461.78576296 2024-10-04,17:22:55.000,278,11004676,13285,0,1728062574,12960.34411636,94.86923540999851,53461.83467280001 2024-10-04,17:22:56.000,278,11004682,13805,0,1728062575,12960.33738004999,94.96087410000473,53461.80672432 2024-10-04,17:22:57.000,278,11004701,13325,0,1728062576,12960.40474315,94.96792323000409,53461.7997372 2024-10-04,17:22:58.000,278,11004633,13205,0,1728062577,12960.40474315,95.0172671399996,53461.85563416 2024-10-04,17:22:59.000,278,11004714,13765,0,1728062578,12960.39800683999,95.07366018000175,53461.91851824 2024-10-04,17:23:00.000,278,11004631,13325,0,1728062579,12960.411479459995,95.1300532200039,53461.820698560005 2024-10-04,17:23:01.000,278,11004688,13605,0,1728062580,12960.431688389996,95.19349538999813,53461.84864704 2024-10-04,17:23:02.000,278,11004637,13365,0,1728062581,12960.391270529995,95.21464278000349,53461.82768568 2024-10-04,17:23:03.000,278,11004673,13445,0,1728062582,12960.37779790999,95.28513408000435,53461.86262128001 2024-10-04,17:23:04.000,278,11004628,13525,0,1728062583,12960.38453422,95.38382190000266,53461.869608400004 2024-10-04,17:23:05.000,278,11004633,13365,0,1728062584,12960.31717111999,95.4754605900016,53461.85563416 2024-10-04,17:23:06.000,278,11004684,13565,0,1728062585,12960.27675325999,95.50365710999904,53461.84864704 2024-10-04,17:23:07.000,278,11004618,13445,0,1728062586,12960.270016949995,95.48955885000032,53461.86262128001 2024-10-04,17:23:08.000,278,11004662,13525,0,1728062587,12960.209390159995,95.59529579999798,53461.869608400004 2024-10-04,17:23:09.000,278,11004677,13485,0,1728062588,12960.17570860999,95.61644319000334,53461.87659552 2024-10-04,17:23:10.000,278,11004687,13485,0,1728062589,12960.19591753999,95.69398362000356,53461.890569760006 2024-10-04,17:23:11.000,278,11004715,13405,0,1728062590,12960.128554439994,95.70808188000228,53461.96044096001 2024-10-04,17:23:12.000,278,11004636,13285,0,1728062591,12960.13529074999,95.77857318000315,53461.91153112001 2024-10-04,17:23:13.000,278,11004734,13605,0,1728062592,12960.12181813,95.8208679599993,53461.89755688 2024-10-04,17:23:14.000,278,11004646,13165,0,1728062593,12960.047718719994,95.84201535000466,53461.94646672 2024-10-04,17:23:15.000,278,11004664,13605,0,1728062594,12960.088136579994,95.86316274000274,53461.92550536 2024-10-04,17:23:16.000,278,11004666,13565,0,1728062595,12960.081400269999,95.90545751999889,53461.93249248001 2024-10-04,17:23:17.000,278,11004719,13285,0,1728062596,12960.09487288999,95.9336540400036,53461.94646672 2024-10-04,17:23:18.000,278,11004680,13285,0,1728062597,12960.047718719994,95.98299794999912,53461.91851824 2024-10-04,17:23:19.000,278,11004687,13565,0,1728062598,12960.047718719994,95.96185056000104,53461.96742808 2024-10-04,17:23:20.000,278,11004619,13405,0,1728062599,12960.027509789994,96.0323418600019,53461.93249248001 2024-10-04,17:23:21.000,278,11004697,13365,0,1728062600,12960.014037169989,96.00414534000447,53461.91153112001 2024-10-04,17:23:22.000,278,11004680,13445,0,1728062601,12960.027509789994,95.99709620999784,53461.87659552 2024-10-04,17:23:23.000,278,11004639,13365,0,1728062602,12960.020773479999,96.03939099000127,53461.88358264001 2024-10-04,17:23:24.000,278,11004686,13325,0,1728062603,12959.980355619999,95.97594881999976,53461.890569760006 2024-10-04,17:23:25.000,278,11004685,13045,0,1728062604,12960.014037169989,96.01824360000319,53461.85563416 2024-10-04,17:23:26.000,278,11004717,13605,0,1728062605,12959.993828239989,96.03939099000127,53461.869608400004 2024-10-04,17:23:27.000,278,11004678,13085,0,1728062606,12960.007300859994,95.99709620999784,53461.89755688 2024-10-04,17:23:28.000,278,11004722,13205,0,1728062607,12960.03424609999,96.03939099000127,53461.841659920006 2024-10-04,17:23:29.000,278,11004770,13605,0,1728062608,12960.000564549999,96.04644012000063,53461.890569760006 2024-10-04,17:23:30.000,278,11004643,13525,0,1728062609,12960.014037169989,96.07463663999806,53461.89755688 2024-10-04,17:23:31.000,278,11004726,13445,0,1728062610,12960.014037169989,96.0323418600019,53461.87659552 2024-10-04,17:23:32.000,278,11004698,13405,0,1728062611,12960.020773479999,96.0816857700047,53461.939479600005 2024-10-04,17:23:33.000,278,11004674,13445,0,1728062612,12960.040982409999,96.01824360000319,53461.91851824 2024-10-04,17:23:34.000,278,11004625,13725,0,1728062613,12960.03424609999,95.9688996900004,53461.89755688 2024-10-04,17:23:35.000,278,11004712,13445,0,1728062614,12960.03424609999,95.96185056000104,53461.96044096001 2024-10-04,17:23:36.000,278,11004751,13445,0,1728062615,12960.027509789994,95.85611361000338,53461.87659552 2024-10-04,17:23:37.000,278,11004631,13365,0,1728062616,12960.014037169989,95.79267144000187,53461.88358264001 2024-10-04,17:23:38.000,278,11004718,13285,0,1728062617,12960.067927649994,95.80676970000059,53461.890569760006 2024-10-04,17:23:39.000,278,11004641,13365,0,1728062618,12960.061191339999,95.77857318000315,53461.904544 2024-10-04,17:23:40.000,278,11004664,13365,0,1728062619,12960.088136579994,95.73627839999972,53461.904544 2024-10-04,17:23:41.000,278,11004687,13525,0,1728062620,12960.128554439994,95.65168884000013,53461.86262128001 2024-10-04,17:23:42.000,278,11004729,13525,0,1728062621,12960.15549967999,95.65873796999949,53461.88358264001 2024-10-04,17:23:43.000,278,11004679,13245,0,1728062622,12960.189181229995,95.63054145000206,53461.890569760006 2024-10-04,17:23:44.000,278,11004639,13285,0,1728062623,12960.209390159995,95.60234493000462,53461.91153112001 2024-10-04,17:23:45.000,278,11004710,13405,0,1728062624,12960.19591753999,95.59529579999798,53461.86262128001 2024-10-04,17:23:46.000,278,11004670,13165,0,1728062625,12960.270016949995,95.58824666999863,53461.92550536 2024-10-04,17:23:47.000,278,11004706,13285,0,1728062626,12960.28348957,95.60234493000462,53461.92550536 2024-10-04,17:23:48.000,278,11004654,13205,0,1728062627,12960.290225879995,95.56709928000055,53461.91851824 2024-10-04,17:23:49.000,278,11004707,13605,0,1728062628,12960.270016949995,95.55300102000183,53461.98140232001 2024-10-04,17:23:50.000,278,11004705,13365,0,1728062629,12960.270016949995,95.56005015000119,53461.939479600005 2024-10-04,17:23:51.000,278,11004716,13685,0,1728062630,12960.3036985,95.5248045000044,53461.939479600005 2024-10-04,17:23:52.000,278,11004655,13525,0,1728062631,12960.249808019995,95.53185363000375,53461.91851824 2024-10-04,17:23:53.000,278,11004692,13405,0,1728062632,12960.27675325999,95.53890276000311,53461.91153112001 2024-10-04,17:23:54.000,278,11004645,13445,0,1728062633,12960.22286278,95.5107062399984,53461.88358264001 2024-10-04,17:23:55.000,278,11004628,13605,0,1728062634,12960.229599089995,95.56005015000119,53461.96742808 2024-10-04,17:23:56.000,278,11004657,13645,0,1728062635,12960.229599089995,95.56005015000119,53461.95345384 2024-10-04,17:23:57.000,278,11004649,13285,0,1728062636,12960.21612646999,95.60234493000462,53461.869608400004 2024-10-04,17:23:58.000,278,11004650,13365,0,1728062637,12960.18244492,95.5741484099999,53461.93249248001 2024-10-04,17:23:59.000,278,11004680,13485,0,1728062638,12960.12181813,95.55300102000183,53461.94646672 2024-10-04,17:24:00.000,278,11004768,13605,0,1728062639,12960.067927649994,95.5741484099999,53461.94646672 2024-10-04,17:24:01.000,278,11004658,13445,0,1728062640,12960.040982409999,95.59529579999798,53461.93249248001 2024-10-04,17:24:02.000,278,11004707,13605,0,1728062641,12960.007300859994,95.53890276000311,53461.904544 2024-10-04,17:24:03.000,278,11004664,13445,0,1728062642,12959.906256209993,95.56005015000119,53461.9744152 2024-10-04,17:24:04.000,278,11004656,13285,0,1728062643,12959.886047279993,95.5248045000044,53461.93249248001 2024-10-04,17:24:05.000,278,11004681,13405,0,1728062644,12959.852365729988,95.55300102000183,53461.94646672 2024-10-04,17:24:06.000,278,11004690,13645,0,1728062645,12959.859102039998,95.5107062399984,53461.82768568 2024-10-04,17:24:07.000,278,11004620,13445,0,1728062646,12959.832156799988,95.5248045000044,53461.869608400004 2024-10-04,17:24:08.000,278,11004700,13565,0,1728062647,12959.832156799988,95.53185363000375,53461.841659920006 2024-10-04,17:24:09.000,278,11004707,13485,0,1728062648,12959.798475249998,95.56005015000119,53461.79275008001 2024-10-04,17:24:10.000,278,11004675,13085,0,1728062649,12959.906256209993,95.56709928000055,53461.841659920006 2024-10-04,17:24:11.000,278,11004653,13525,0,1728062650,12959.980355619999,95.61644319000334,53461.83467280001 2024-10-04,17:24:12.000,278,11004726,13365,0,1728062651,12960.027509789994,95.61644319000334,53461.82768568 2024-10-04,17:24:13.000,278,11004671,13485,0,1728062652,12960.020773479999,95.66578709999885,53461.80672432 2024-10-04,17:24:14.000,278,11004674,13245,0,1728062653,12960.061191339999,95.70103275000292,53461.77877584 2024-10-04,17:24:15.000,278,11004679,13445,0,1728062654,12960.101609199999,95.70103275000292,53461.78576296 2024-10-04,17:24:16.000,278,11004712,13525,0,1728062655,12960.128554439994,95.77152405000379,53461.75082736 2024-10-04,17:24:17.000,278,11004689,13405,0,1728062656,12960.108345509994,95.75037665999844,53461.78576296 2024-10-04,17:24:18.000,278,11004720,13285,0,1728062657,12960.13529074999,95.80676970000059,53461.76480160001 2024-10-04,17:24:19.000,278,11004647,13485,0,1728062658,12960.088136579994,95.79972057000123,53461.75781448 2024-10-04,17:24:20.000,278,11004679,13245,0,1728062659,12960.014037169989,95.77152405000379,53461.73685312 2024-10-04,17:24:21.000,278,11004695,13285,0,1728062660,12959.980355619999,95.72922927000036,53461.79275008001 2024-10-04,17:24:22.000,278,11004677,13325,0,1728062661,12959.926465139994,95.75037665999844,53461.7997372 2024-10-04,17:24:23.000,278,11004693,13365,0,1728062662,12959.906256209993,95.79972057000123,53461.75082736 2024-10-04,17:24:24.000,278,11004684,13525,0,1728062663,12959.872574659988,95.77152405000379,53461.701917520004 2024-10-04,17:24:25.000,278,11004671,13405,0,1728062664,12959.832156799988,95.79267144000187,53461.722878880006 2024-10-04,17:24:26.000,278,11004684,13285,0,1728062665,12959.805211559993,95.78562231000251,53461.74384024001 2024-10-04,17:24:27.000,278,11004682,13645,0,1728062666,12959.791738939988,95.79972057000123,53461.73685312 2024-10-04,17:24:28.000,278,11004678,13325,0,1728062667,12959.805211559993,95.83496621999802,53461.70890464 2024-10-04,17:24:29.000,278,11004694,13405,0,1728062668,12959.859102039998,95.84906448000402,53461.722878880006 2024-10-04,17:24:30.000,278,11004700,13245,0,1728062669,12959.852365729988,95.89840838999953,53461.66698192001 2024-10-04,17:24:31.000,278,11004671,13565,0,1728062670,12959.865838349993,95.92660491000424,53461.673969040006 2024-10-04,17:24:32.000,278,11004728,13405,0,1728062671,12959.879310969998,95.99004707999848,53461.64602056001 2024-10-04,17:24:33.000,278,11004698,13245,0,1728062672,12959.939937759998,96.02529273000255,53461.61807208 2024-10-04,17:24:34.000,278,11004674,13565,0,1728062673,12959.987091929994,96.10283316000277,53461.63204632 2024-10-04,17:24:35.000,278,11004668,13405,0,1728062674,12960.020773479999,96.11693142000149,53461.673969040006 2024-10-04,17:24:36.000,278,11004706,13445,0,1728062675,12960.081400269999,96.17332446000364,53461.61807208 2024-10-04,17:24:37.000,278,11004745,13565,0,1728062676,12960.189181229995,96.20152098000108,53461.653007680005 2024-10-04,17:24:38.000,278,11004677,13325,0,1728062677,12960.229599089995,96.16627533000428,53461.5901236 2024-10-04,17:24:39.000,278,11004693,13565,0,1728062678,12960.29696218999,96.20857011000044,53461.63903344 2024-10-04,17:24:40.000,278,11004717,13125,0,1728062679,12960.35758897999,96.20152098000108,53461.64602056001 2024-10-04,17:24:41.000,278,11004671,13445,0,1728062680,12960.47884255999,96.20857011000044,53461.673969040006 2024-10-04,17:24:42.000,278,11004755,13325,0,1728062681,12960.552941969996,96.28611054000066,53461.71589176001 2024-10-04,17:24:43.000,278,11004672,13445,0,1728062682,12960.606832450001,96.2790614100013,53461.722878880006 2024-10-04,17:24:44.000,278,11004695,13405,0,1728062683,12960.653986619996,96.3284053200041,53461.63903344 2024-10-04,17:24:45.000,278,11004726,13165,0,1728062684,12960.694404479997,96.37774922999961,53461.673969040006 2024-10-04,17:24:46.000,278,11004693,13405,0,1728062685,12960.653986619996,96.36365097000089,53461.5901236 2024-10-04,17:24:47.000,278,11004716,13565,0,1728062686,12960.674195549997,96.43414227000176,53461.653007680005 2024-10-04,17:24:48.000,278,11004673,13605,0,1728062687,12960.674195549997,96.49758444000327,53461.653007680005 2024-10-04,17:24:49.000,278,11004732,13605,0,1728062688,12960.660722929992,96.58922313000221,53461.68794328 2024-10-04,17:24:50.000,278,11004708,13365,0,1728062689,12960.613568759996,96.64561617000436,53461.653007680005 2024-10-04,17:24:51.000,278,11004727,13445,0,1728062690,12960.593359829996,96.7372548600033,53461.63903344 2024-10-04,17:24:52.000,278,11004739,13445,0,1728062691,12960.586623520001,96.82184442000289,53461.62505920001 2024-10-04,17:24:53.000,278,11004672,13445,0,1728062692,12960.600096139991,96.9205322400012,53461.66698192001 2024-10-04,17:24:54.000,278,11004723,13565,0,1728062693,12960.52599673,97.03331831999822,53461.57614936001 2024-10-04,17:24:55.000,278,11004658,13525,0,1728062694,12960.539469349991,97.12495701000444,53461.57614936001 2024-10-04,17:24:56.000,278,11004674,13365,0,1728062695,12960.54620566,97.20954657000402,53461.59711072001 2024-10-04,17:24:57.000,278,11004681,13445,0,1728062696,12960.47884255999,97.35052916999848,53461.57614936001 2024-10-04,17:24:58.000,278,11004702,13365,0,1728062697,12960.45863362999,97.46331525000278,53461.54121376 2024-10-04,17:24:59.000,278,11004711,13605,0,1728062698,12960.42495208,97.49151177000022,53461.49929104001 2024-10-04,17:25:00.000,278,11004650,13485,0,1728062699,12960.371061599995,97.5761013299998,53461.59711072001 2024-10-04,17:25:01.000,278,11004658,13325,0,1728062700,12960.350852669995,97.62544524000259,53461.57614936001 2024-10-04,17:25:02.000,278,11004672,13685,0,1728062701,12960.24307171,97.6747891499981,53461.49230392 2024-10-04,17:25:03.000,278,11004653,13125,0,1728062702,12960.19591753999,97.71003480000218,53461.45736832001 2024-10-04,17:25:04.000,278,11004677,13565,0,1728062703,12960.07466395999,97.73823131999961,53461.45736832001 2024-10-04,17:25:05.000,278,11004719,13405,0,1728062704,12960.061191339999,97.77347697000368,53461.44339408 2024-10-04,17:25:06.000,278,11004736,13605,0,1728062705,12959.933201449989,97.75937870999769,53461.49230392 2024-10-04,17:25:07.000,278,11004684,13605,0,1728062706,12959.919728829998,97.79462436000176,53461.42941984001 2024-10-04,17:25:08.000,278,11004733,13365,0,1728062707,12959.859102039998,97.80872262000048,53461.40845848001 2024-10-04,17:25:09.000,278,11004657,13205,0,1728062708,12959.811947869988,97.8228208799992,53461.37352288 2024-10-04,17:25:10.000,278,11004650,13485,0,1728062709,12959.758057389998,97.81577174999984,53461.3455744 2024-10-04,17:25:11.000,278,11004668,13645,0,1728062710,12959.710903220002,97.82987000999856,53461.268716080005 2024-10-04,17:25:12.000,278,11004707,13245,0,1728062711,12959.643540119992,97.87216479000199,53461.30365168 2024-10-04,17:25:13.000,278,11004700,13285,0,1728062712,12959.737848459998,97.85101740000391,53461.29666456 2024-10-04,17:25:14.000,278,11004660,13765,0,1728062713,12959.670485360002,97.88626305000071,53461.28967744001 2024-10-04,17:25:15.000,278,11004692,13125,0,1728062714,12959.643540119992,97.87216479000199,53461.23378048 2024-10-04,17:25:16.000,278,11004764,13405,0,1728062715,12959.623331189992,97.94970522000222,53461.22679336 2024-10-04,17:25:17.000,278,11004678,13565,0,1728062716,12959.623331189992,97.94265609000286,53461.19185776001 2024-10-04,17:25:18.000,278,11004658,13405,0,1728062717,12959.582913329992,97.91445956999814,53461.16390928001 2024-10-04,17:25:19.000,278,11004705,13725,0,1728062718,12959.569440710002,97.99199999999837,53461.149935040004 2024-10-04,17:25:20.000,278,11004663,13565,0,1728062719,12959.542495469992,97.97790173999965,53461.16390928001 2024-10-04,17:25:21.000,278,11004687,13565,0,1728062720,12959.529022850002,97.99904912999773,53461.149935040004 2024-10-04,17:25:22.000,278,11004684,13525,0,1728062721,12959.549231780002,98.04134391000116,53461.1359608 2024-10-04,17:25:23.000,278,11004673,13525,0,1728062722,12959.555968089997,98.0342947800018,53461.08006384 2024-10-04,17:25:24.000,278,11004649,13485,0,1728062723,12959.502077609992,98.02724565000244,53461.10801232 2024-10-04,17:25:25.000,278,11004718,13405,0,1728062724,12959.475132369997,98.04839304000052,53461.04512824001 2024-10-04,17:25:26.000,278,11004717,13765,0,1728062725,12959.481868679992,98.05544216999988,53461.01019264 2024-10-04,17:25:27.000,278,11004706,13405,0,1728062726,12959.387560340001,98.07658955999796,53460.98923128 2024-10-04,17:25:28.000,278,11004696,13365,0,1728062727,12959.448187130001,97.97790173999965,53461.031154000004 2024-10-04,17:25:29.000,278,11004748,13525,0,1728062728,12959.32693355,97.97790173999965,53461.04512824001 2024-10-04,17:25:30.000,278,11004698,13245,0,1728062729,12959.360615099991,97.90036130999943,53460.99621840001 2024-10-04,17:25:31.000,278,11004608,13485,0,1728062730,12959.32693355,97.88626305000071,53460.99621840001 2024-10-04,17:25:32.000,278,11004675,13445,0,1728062731,12959.293251999996,97.81577174999984,53460.94730856 2024-10-04,17:25:33.000,278,11004653,13565,0,1728062732,12959.252834139996,97.75232957999833,53460.92634720001 2024-10-04,17:25:34.000,278,11004661,13725,0,1728062733,12959.273043069996,97.70298567000282,53460.97525704001 2024-10-04,17:25:35.000,278,11004706,13485,0,1728062734,12959.21915258999,97.70298567000282,53460.982244160004 2024-10-04,17:25:36.000,278,11004611,13645,0,1728062735,12959.273043069996,97.6747891499981,53461.02416688001 2024-10-04,17:25:37.000,278,11004705,13525,0,1728062736,12959.20567997,97.61134698000387,53460.96826992 2024-10-04,17:25:38.000,278,11004696,13445,0,1728062737,12959.171998419995,97.59724871999788,53460.99621840001 2024-10-04,17:25:39.000,278,11004686,13525,0,1728062738,12959.171998419995,97.540855680003,53460.98923128 2024-10-04,17:25:40.000,278,11004672,13525,0,1728062739,12959.151789489995,97.45626612000342,53460.9612828 2024-10-04,17:25:41.000,278,11004641,13405,0,1728062740,12959.14505318,97.43511872999807,53461.031154000004 2024-10-04,17:25:42.000,278,11004684,13525,0,1728062741,12959.07769007999,97.35757829999784,53460.97525704001 2024-10-04,17:25:43.000,278,11004706,13405,0,1728062742,12959.111371629995,97.35757829999784,53460.9612828 2024-10-04,17:25:44.000,278,11004664,13365,0,1728062743,12959.08442639,97.23774309000146,53460.98923128 2024-10-04,17:25:45.000,278,11004630,13605,0,1728062744,12959.07769007999,97.18135004999931,53460.99621840001 2024-10-04,17:25:46.000,278,11004631,13365,0,1728062745,12959.03727221999,97.16725179000059,53461.0660896 2024-10-04,17:25:47.000,278,11004707,13485,0,1728062746,12959.04400853,97.14610440000251,53461.003205520006 2024-10-04,17:25:48.000,278,11004742,13405,0,1728062747,12959.05748114999,97.08971136000036,53461.02416688001 2024-10-04,17:25:49.000,278,11004668,13245,0,1728062748,12959.08442639,97.04036745000485,53461.01717976 2024-10-04,17:25:50.000,278,11004674,13445,0,1728062749,12959.07769007999,97.07561310000165,53461.003205520006 2024-10-04,17:25:51.000,278,11004672,13205,0,1728062750,12959.111371629995,97.08971136000036,53461.04512824001 2024-10-04,17:25:52.000,278,11004669,13565,0,1728062751,12959.151789489995,97.1179078799978,53461.05910248 2024-10-04,17:25:53.000,278,11004755,13765,0,1728062752,12959.23936151999,97.10380961999908,53461.149935040004 2024-10-04,17:25:54.000,278,11004808,13525,0,1728062753,12959.23936151999,97.13905527000315,53461.10801232 2024-10-04,17:25:55.000,278,11004683,13525,0,1728062754,12959.252834139996,97.09676048999972,53461.10801232 2024-10-04,17:25:56.000,278,11004693,13605,0,1728062755,12959.273043069996,97.10380961999908,53461.10801232 2024-10-04,17:25:57.000,278,11004679,13445,0,1728062756,12959.299988309991,97.082662230001,53461.10801232 2024-10-04,17:25:58.000,278,11004701,13445,0,1728062757,12959.313460929996,97.06856397000229,53461.17788352 2024-10-04,17:25:59.000,278,11004679,13685,0,1728062758,12959.320197239991,96.9839744100027,53461.14294792001 2024-10-04,17:26:00.000,278,11004701,13445,0,1728062759,12959.32693355,96.99102354000206,53461.18487064 2024-10-04,17:26:01.000,278,11004703,13525,0,1728062760,12959.347142480001,96.89233572000376,53461.21281912001 2024-10-04,17:26:02.000,278,11004619,13605,0,1728062761,12959.401032959991,96.91348311000183,53461.205832 2024-10-04,17:26:03.000,278,11004687,13605,0,1728062762,12959.374087719996,96.8852865900044,53461.268716080005 2024-10-04,17:26:04.000,278,11004748,13485,0,1728062763,12959.434714509996,96.80069703000481,53461.26172896001 2024-10-04,17:26:05.000,278,11004658,13765,0,1728062764,12959.380824029991,96.7372548600033,53461.32461304 2024-10-04,17:26:06.000,278,11004634,13525,0,1728062765,12959.347142480001,96.75840225000138,53461.32461304 2024-10-04,17:26:07.000,278,11004683,13525,0,1728062766,12959.293251999996,96.61037052000029,53461.30365168 2024-10-04,17:26:08.000,278,11004770,13685,0,1728062767,12959.347142480001,96.50463357000262,53461.3455744 2024-10-04,17:26:09.000,278,11004684,13245,0,1728062768,12959.360615099991,96.53283009000006,53461.28269032 2024-10-04,17:26:10.000,278,11004703,13445,0,1728062769,12959.313460929996,96.4270931400024,53461.37352288 2024-10-04,17:26:11.000,278,11004748,13605,0,1728062770,12959.333669859996,96.33545445000345,53461.30365168 2024-10-04,17:26:12.000,278,11004669,13445,0,1728062771,12959.293251999996,96.24381576000451,53461.35256152 2024-10-04,17:26:13.000,278,11004683,13565,0,1728062772,12959.28651569,96.12398055000085,53461.387497120006 2024-10-04,17:26:14.000,278,11004793,13565,0,1728062773,12959.252834139996,96.02529273000255,53461.37352288 2024-10-04,17:26:15.000,278,11004663,13445,0,1728062774,12959.28651569,96.0675875099987,53461.42941984001 2024-10-04,17:26:16.000,278,11004676,13285,0,1728062775,12959.232625209996,95.94070317000296,53461.40845848001 2024-10-04,17:26:17.000,278,11004698,13685,0,1728062776,12959.23936151999,95.9336540400036,53461.42941984001 2024-10-04,17:26:18.000,278,11004651,13485,0,1728062777,12959.212416279996,95.82791708999866,53461.4154456 2024-10-04,17:26:19.000,278,11004668,13245,0,1728062778,12959.20567997,95.8208679599993,53461.35256152 2024-10-04,17:26:20.000,278,11004696,13605,0,1728062779,12959.151789489995,95.77152405000379,53461.45736832001 2024-10-04,17:26:21.000,278,11004753,13685,0,1728062780,12959.050744839995,95.73627839999972,53461.42941984001 2024-10-04,17:26:22.000,278,11004751,13365,0,1728062781,12959.0237996,95.77857318000315,53461.40845848001 2024-10-04,17:26:23.000,278,11004800,13565,0,1728062782,12958.99685435999,95.74332752999908,53461.47832968001 2024-10-04,17:26:24.000,278,11004777,13485,0,1728062783,12958.98338174,95.75037665999844,53461.46435544 2024-10-04,17:26:25.000,278,11004676,13765,0,1728062784,12958.98338174,95.77857318000315,53461.42941984001 2024-10-04,17:26:26.000,278,11004733,13485,0,1728062785,12958.868864469994,95.72922927000036,53461.436406960005 2024-10-04,17:26:27.000,278,11004740,13645,0,1728062786,12958.828446609994,95.75037665999844,53461.4154456 2024-10-04,17:26:28.000,278,11004700,13485,0,1728062787,12958.740874579998,95.72922927000036,53461.40845848001 2024-10-04,17:26:29.000,278,11004677,13765,0,1728062788,12958.686984099993,95.722180140001,53461.35256152 2024-10-04,17:26:30.000,278,11004767,13565,0,1728062789,12958.700456719998,95.70808188000228,53461.436406960005 2024-10-04,17:26:31.000,278,11004671,13645,0,1728062790,12958.673511479989,95.76447492000443,53461.38051000001 2024-10-04,17:26:32.000,278,11004682,13645,0,1728062791,12958.606148379993,95.67988536000485,53461.35954864001 2024-10-04,17:26:33.000,278,11004673,13765,0,1728062792,12958.619620999998,95.63054145000206,53461.39448424 2024-10-04,17:26:34.000,278,11004695,13765,0,1728062793,12958.565730519993,95.60939406000398,53461.4154456 2024-10-04,17:26:35.000,278,11004652,13645,0,1728062794,12958.565730519993,95.63054145000206,53461.387497120006 2024-10-04,17:26:36.000,278,11004726,13685,0,1728062795,12958.532048970003,95.58824666999863,53461.38051000001 2024-10-04,17:26:37.000,278,11004744,13445,0,1728062796,12958.464685869993,95.55300102000183,53461.366535760004 2024-10-04,17:26:38.000,278,11004656,13485,0,1728062797,12958.356904909997,95.53185363000375,53461.32461304 2024-10-04,17:26:39.000,278,11004765,13525,0,1728062798,12958.343432289992,95.48955885000032,53461.35256152 2024-10-04,17:26:40.000,278,11004770,13805,0,1728062799,12958.323223359992,95.50365710999904,53461.35256152 2024-10-04,17:26:41.000,278,11004715,13565,0,1728062800,12958.181760849991,95.48250972000096,53461.31063880001 2024-10-04,17:26:42.000,278,11004688,13405,0,1728062801,12958.114397749996,95.44726407000417,53461.387497120006 2024-10-04,17:26:43.000,278,11004589,13445,0,1728062802,12957.95946261999,95.38382190000266,53461.38051000001 2024-10-04,17:26:44.000,278,11004739,13445,0,1728062803,12957.91904475999,95.36267451000458,53461.31063880001 2024-10-04,17:26:45.000,278,11004682,13445,0,1728062804,12957.851681659995,95.32742886000051,53461.28269032 2024-10-04,17:26:46.000,278,11004678,13525,0,1728062805,12957.71695545999,95.24283930000092,53461.35256152 2024-10-04,17:26:47.000,278,11004731,13445,0,1728062806,12957.65632866999,95.25693755999964,53461.28967744001 2024-10-04,17:26:48.000,278,11004640,13245,0,1728062807,12957.622647119999,95.24283930000092,53461.37352288 2024-10-04,17:26:49.000,278,11004689,13525,0,1728062808,12957.588965569994,95.19349538999813,53461.2757032 2024-10-04,17:26:50.000,278,11004673,13405,0,1728062809,12957.535075089989,95.24283930000092,53461.33160016001 2024-10-04,17:26:51.000,278,11004720,13405,0,1728062810,12957.447503059993,95.18644625999877,53461.30365168 2024-10-04,17:26:52.000,278,11004754,13405,0,1728062811,12957.393612579988,95.22169191000285,53461.24775472 2024-10-04,17:26:53.000,278,11004735,13365,0,1728062812,12957.319513169998,95.20759365000413,53461.24775472 2024-10-04,17:26:54.000,278,11004716,13605,0,1728062813,12957.285831619993,95.25693755999964,53461.317625920005 2024-10-04,17:26:55.000,278,11004700,13405,0,1728062814,12957.198259589997,95.27103581999836,53461.22679336 2024-10-04,17:26:56.000,278,11004734,13445,0,1728062815,12957.144369109992,95.31333060000179,53461.19185776001 2024-10-04,17:26:57.000,278,11004714,13805,0,1728062816,12957.043324459992,95.36267451000458,53461.205832 2024-10-04,17:26:58.000,278,11004721,13605,0,1728062817,12956.996170289996,95.32742886000051,53461.24775472 2024-10-04,17:26:59.000,278,11004808,13485,0,1728062818,12956.922070879991,95.34857624999859,53461.29666456 2024-10-04,17:27:00.000,278,11004769,13765,0,1728062819,12956.80755361,95.3767727700033,53461.198844880004 2024-10-04,17:27:01.000,278,11004737,13605,0,1728062820,12956.70650896,95.36267451000458,53461.1359608 2024-10-04,17:27:02.000,278,11004675,13605,0,1728062821,12956.62567324,95.3767727700033,53461.10801232 2024-10-04,17:27:03.000,278,11004738,13325,0,1728062822,12956.64588217,95.43316580999817,53461.1359608 2024-10-04,17:27:04.000,278,11004705,13285,0,1728062823,12956.61893692999,95.49660797999968,53461.12198656001 2024-10-04,17:27:05.000,278,11004752,13605,0,1728062824,12956.56504645,95.5107062399984,53461.052115360006 2024-10-04,17:27:06.000,278,11004775,13805,0,1728062825,12956.511155969994,95.58824666999863,53461.052115360006 2024-10-04,17:27:07.000,278,11004718,13685,0,1728062826,12956.49768334999,95.7574257899978,53461.08006384 2024-10-04,17:27:08.000,278,11004788,13325,0,1728062827,12956.48421073,95.86316274000274,53461.10801232 2024-10-04,17:27:09.000,278,11004711,13565,0,1728062828,12956.43705655999,95.92660491000424,53461.0660896 2024-10-04,17:27:10.000,278,11004652,13485,0,1728062829,12956.4640018,96.02529273000255,53461.04512824001 2024-10-04,17:27:11.000,278,11004758,13525,0,1728062830,12956.47747441999,96.180373590003,53461.08006384 2024-10-04,17:27:12.000,278,11004730,13685,0,1728062831,12956.511155969994,96.28611054000066,53461.01019264 2024-10-04,17:27:13.000,278,11004804,13525,0,1728062832,12956.45726548999,96.32135619000474,53460.982244160004 2024-10-04,17:27:14.000,278,11004716,13765,0,1728062833,12956.389902389994,96.36365097000089,53461.04512824001 2024-10-04,17:27:15.000,278,11004629,13605,0,1728062834,12956.410111319994,96.46938791999855,53460.982244160004 2024-10-04,17:27:16.000,278,11004752,13645,0,1728062835,12956.329275599994,96.57512487000349,53460.97525704001 2024-10-04,17:27:17.000,278,11004742,13405,0,1728062836,12956.322539289999,96.66676356000244,53460.982244160004 2024-10-04,17:27:18.000,278,11004799,13445,0,1728062837,12956.349484529994,96.68791095000051,53460.87743736001 2024-10-04,17:27:19.000,278,11004723,13645,0,1728062838,12956.329275599994,96.71610746999795,53460.92634720001 2024-10-04,17:27:20.000,278,11004684,13405,0,1728062839,12956.369693459994,96.7372548600033,53460.91936008 2024-10-04,17:27:21.000,278,11004696,13285,0,1728062840,12956.369693459994,96.78659876999882,53460.94032144 2024-10-04,17:27:22.000,278,11004731,13405,0,1728062841,12956.43705655999,96.81479529000353,53460.92634720001 2024-10-04,17:27:23.000,278,11004711,13485,0,1728062842,12956.47747441999,96.80069703000481,53460.89839872 2024-10-04,17:27:24.000,278,11004657,13685,0,1728062843,12956.61893692999,96.75135312000202,53460.91237296 2024-10-04,17:27:25.000,278,11004693,13405,0,1728062844,12956.63914585999,96.78659876999882,53460.95429568001 2024-10-04,17:27:26.000,278,11004811,13605,0,1728062845,12956.74692682,96.73020573000395,53460.91936008 2024-10-04,17:27:27.000,278,11004766,13605,0,1728062846,12956.834498849996,96.68791095000051,53460.92634720001 2024-10-04,17:27:28.000,278,11004739,13605,0,1728062847,12956.922070879991,96.63151790999837,53460.8914116 2024-10-04,17:27:29.000,278,11004550,13205,0,1728062848,12956.969225050001,96.60332139000093,53460.84250176 2024-10-04,17:27:30.000,278,11004715,13765,0,1728062849,12957.110687560002,96.5257809600007,53460.89839872 2024-10-04,17:27:31.000,278,11004739,13685,0,1728062850,12957.231941140002,96.45528965999983,53460.91936008 2024-10-04,17:27:32.000,278,11004696,13365,0,1728062851,12957.373403649988,96.38479835999897,53460.89839872 2024-10-04,17:27:33.000,278,11004644,13485,0,1728062852,12957.514866159989,96.42004401000304,53460.85647600001 2024-10-04,17:27:34.000,278,11004747,13605,0,1728062853,12957.69674652999,96.39889661999769,53460.85647600001 2024-10-04,17:27:35.000,278,11004788,13245,0,1728062854,12957.851681659995,96.40594575000432,53460.91936008 2024-10-04,17:27:36.000,278,11004738,13525,0,1728062855,12958.053770959996,96.4270931400024,53460.85647600001 2024-10-04,17:27:37.000,278,11004690,13485,0,1728062856,12958.215442399996,96.5257809600007,53460.9612828 2024-10-04,17:27:38.000,278,11004659,13605,0,1728062857,12958.363641219992,96.64561617000436,53460.94032144 2024-10-04,17:27:39.000,278,11004663,13685,0,1728062858,12958.424268009992,96.7725005100001,53460.94032144 2024-10-04,17:27:40.000,278,11004758,13325,0,1728062859,12958.538785279998,96.92758137000055,53460.94730856 2024-10-04,17:27:41.000,278,11004653,13405,0,1728062860,12958.626357309993,97.13905527000315,53461.0660896 2024-10-04,17:27:42.000,278,11004653,13485,0,1728062861,12958.720665649998,97.14610440000251,53460.96826992 2024-10-04,17:27:43.000,278,11004700,13445,0,1728062862,12958.801501369999,97.34348003999912,53461.052115360006 2024-10-04,17:27:44.000,278,11004650,13485,0,1728062863,12958.754347199989,97.47036438000214,53461.0660896 2024-10-04,17:27:45.000,278,11004621,13685,0,1728062864,12958.767819819994,97.43511872999807,53461.01717976 2024-10-04,17:27:46.000,278,11004632,13525,0,1728062865,12958.707193029994,97.55495394000172,53460.982244160004 2024-10-04,17:27:47.000,278,11004789,13565,0,1728062866,12958.707193029994,97.59724871999788,53461.09403808001 2024-10-04,17:27:48.000,278,11004640,13405,0,1728062867,12958.700456719998,97.5761013299998,53461.07307672001 2024-10-04,17:27:49.000,278,11004720,13405,0,1728062868,12958.693720409989,97.59019958999852,53461.0660896 2024-10-04,17:27:50.000,278,11004661,13565,0,1728062869,12958.653302549988,97.62544524000259,53461.05910248 2024-10-04,17:27:51.000,278,11004729,13285,0,1728062870,12958.740874579998,97.69593654000346,53461.11499944 2024-10-04,17:27:52.000,278,11004755,13565,0,1728062871,12958.700456719998,97.7241330600009,53461.07307672001 2024-10-04,17:27:53.000,278,11004786,13605,0,1728062872,12958.639829929998,97.78052610000304,53461.031154000004 2024-10-04,17:27:54.000,278,11004812,13525,0,1728062873,12958.653302549988,97.86511566000263,53461.14294792001 2024-10-04,17:27:55.000,278,11004618,13645,0,1728062874,12958.565730519993,98.02019652000308,53461.07307672001 2024-10-04,17:27:56.000,278,11004669,13325,0,1728062875,12958.572466829988,98.14003172999946,53461.12198656001 2024-10-04,17:27:57.000,278,11004725,13165,0,1728062876,12958.518576349998,98.23871954999777,53461.03814112 2024-10-04,17:27:58.000,278,11004708,13445,0,1728062877,12958.592675759988,98.39380040999822,53461.09403808001 2024-10-04,17:27:59.000,278,11004728,13205,0,1728062878,12958.471422180002,98.5911760500021,53461.04512824001 2024-10-04,17:28:00.000,278,11004734,13325,0,1728062879,12958.464685869993,98.66871648000233,53461.003205520006 2024-10-04,17:28:01.000,278,11004810,13445,0,1728062880,12958.431004320002,98.78150255999935,53461.08705096 2024-10-04,17:28:02.000,278,11004775,13325,0,1728062881,12958.417531699997,98.91543603000173,53460.95429568001 2024-10-04,17:28:03.000,278,11004800,13525,0,1728062882,12958.356904909997,98.96477994000452,53460.94730856 2024-10-04,17:28:04.000,278,11004688,13325,0,1728062883,12958.383850149992,99.0493695000041,53461.003205520006 2024-10-04,17:28:05.000,278,11004696,13485,0,1728062884,12958.431004320002,99.10576253999898,53460.97525704001 2024-10-04,17:28:06.000,278,11004722,13765,0,1728062885,12958.336695979997,99.1833029699992,53460.94032144 2024-10-04,17:28:07.000,278,11004768,13965,0,1728062886,12958.356904909997,99.3313347000003,53460.94032144 2024-10-04,17:28:08.000,278,11004753,13445,0,1728062887,12958.417531699997,99.37362948000373,53460.94032144 2024-10-04,17:28:09.000,278,11004694,13605,0,1728062888,12958.417531699997,99.45116991000396,53460.92634720001 2024-10-04,17:28:10.000,278,11004646,13685,0,1728062889,12958.437740629997,99.56395599000098,53460.84948888 2024-10-04,17:28:11.000,278,11004822,13485,0,1728062890,12958.471422180002,99.676742069998,53460.91237296 2024-10-04,17:28:12.000,278,11004675,13565,0,1728062891,12958.585939449993,99.77542989000358,53460.87743736001 2024-10-04,17:28:13.000,278,11004715,13405,0,1728062892,12958.606148379993,100.0010020500049,53460.90538584001 2024-10-04,17:28:14.000,278,11004627,13445,0,1728062893,12958.592675759988,100.12788639000064,53460.8914116 2024-10-04,17:28:15.000,278,11004751,13605,0,1728062894,12958.599412069998,100.22657420999894,53460.863463120004 2024-10-04,17:28:16.000,278,11004810,13485,0,1728062895,12958.612884689988,100.35345855000196,53460.835514640006 2024-10-04,17:28:17.000,278,11004653,13605,0,1728062896,12958.700456719998,100.52263767000113,53460.85647600001 2024-10-04,17:28:18.000,278,11004787,13885,0,1728062897,12958.680247789998,100.6283746199988,53460.933334320005 2024-10-04,17:28:19.000,278,11004621,13525,0,1728062898,12958.686984099993,100.6565711400035,53460.884424480006 2024-10-04,17:28:20.000,278,11004596,13325,0,1728062899,12958.727401959994,100.88919243000419,53460.87045024 2024-10-04,17:28:21.000,278,11004820,13525,0,1728062900,12958.788028749994,100.93148721000034,53460.8914116 2024-10-04,17:28:22.000,278,11004713,13525,0,1728062901,12958.788028749994,100.99492938000185,53460.94032144 2024-10-04,17:28:23.000,278,11004699,13365,0,1728062902,12958.89580970999,101.12181372000487,53460.982244160004 2024-10-04,17:28:24.000,278,11004744,13565,0,1728062903,12958.990118049995,101.23459980000189,53460.98923128 2024-10-04,17:28:25.000,278,11004610,13445,0,1728062904,12958.990118049995,101.24164893000125,53461.02416688001 2024-10-04,17:28:26.000,278,11004788,13685,0,1728062905,12959.030535909995,101.26984544999868,53461.01019264 2024-10-04,17:28:27.000,278,11004717,13085,0,1728062906,12959.091162699995,101.3614841400049,53461.07307672001 2024-10-04,17:28:28.000,278,11004618,13765,0,1728062907,12959.16526211,101.43902456999785,53461.08006384 2024-10-04,17:28:29.000,278,11004632,13525,0,1728062908,12959.24609783,101.4319754399985,53461.08006384 2024-10-04,17:28:30.000,278,11004765,13325,0,1728062909,12959.28651569,101.55885978000151,53461.03814112 2024-10-04,17:28:31.000,278,11004656,13525,0,1728062910,12959.279779379991,101.58000716999959,53461.10801232 2024-10-04,17:28:32.000,278,11004611,13405,0,1728062911,12959.421241889992,101.61525282000366,53461.205832 2024-10-04,17:28:33.000,278,11004697,13525,0,1728062912,12959.468396060001,101.67164585999853,53461.18487064 2024-10-04,17:28:34.000,278,11004689,13365,0,1728062913,12959.549231780002,101.69279325000389,53461.1359608 2024-10-04,17:28:35.000,278,11004649,13525,0,1728062914,12959.569440710002,101.80557933000091,53461.21281912001 2024-10-04,17:28:36.000,278,11004723,13605,0,1728062915,12959.630067500002,101.78443194000283,53461.25474184 2024-10-04,17:28:37.000,278,11004633,13565,0,1728062916,12959.677221669997,101.97475845000008,53461.26172896001 2024-10-04,17:28:38.000,278,11004697,13565,0,1728062917,12959.751321080003,102.08049539999774,53461.2757032 2024-10-04,17:28:39.000,278,11004664,13685,0,1728062918,12959.865838349993,102.09459366000374,53461.338587280006 2024-10-04,17:28:40.000,278,11004599,13685,0,1728062919,12959.926465139994,102.11574105000182,53461.35954864001 2024-10-04,17:28:41.000,278,11004567,13365,0,1728062920,12959.926465139994,102.19328148000204,53461.338587280006 2024-10-04,17:28:42.000,278,11004753,13365,0,1728062921,12959.933201449989,102.29196930000035,53461.32461304 2024-10-04,17:28:43.000,278,11004627,13485,0,1728062922,12959.946674069994,102.33426408000378,53461.40845848001 2024-10-04,17:28:44.000,278,11004728,13485,0,1728062923,12959.879310969998,102.2990184299997,53461.506278160006 2024-10-04,17:28:45.000,278,11004623,13765,0,1728062924,12959.879310969998,102.27082191000227,53461.555188000006 2024-10-04,17:28:46.000,278,11004659,13525,0,1728062925,12959.879310969998,102.25672365000355,53461.52723952001 2024-10-04,17:28:47.000,278,11004705,13605,0,1728062926,12959.872574659988,102.32016581999778,53461.555188000006 2024-10-04,17:28:48.000,278,11004643,13325,0,1728062927,12959.872574659988,102.2990184299997,53461.604097840005 2024-10-04,17:28:49.000,278,11004679,13525,0,1728062928,12959.791738939988,102.27787104000163,53461.61807208 2024-10-04,17:28:50.000,278,11004697,13525,0,1728062929,12959.798475249998,102.24967452000419,53461.61807208 2024-10-04,17:28:51.000,278,11004652,13685,0,1728062930,12959.710903220002,102.30606755999906,53461.64602056001 2024-10-04,17:28:52.000,278,11004706,13805,0,1728062931,12959.657012739997,102.29196930000035,53461.63903344 2024-10-04,17:28:53.000,278,11004690,13405,0,1728062932,12959.589649640002,102.29196930000035,53461.59711072001 2024-10-04,17:28:54.000,278,11004612,13525,0,1728062933,12959.596385949997,102.34131321000314,53461.5901236 2024-10-04,17:28:55.000,278,11004664,13645,0,1728062934,12959.475132369997,102.32721495000442,53461.62505920001 2024-10-04,17:28:56.000,278,11004695,13565,0,1728062935,12959.414505579996,102.37655885999993,53461.61108496 2024-10-04,17:28:57.000,278,11004700,13725,0,1728062936,12959.380824029991,102.27082191000227,53461.555188000006 2024-10-04,17:28:58.000,278,11004735,13285,0,1728062937,12959.26630676,102.2355762599982,53461.64602056001 2024-10-04,17:28:59.000,278,11004669,13485,0,1728062938,12959.192207349995,102.24262539000483,53461.66698192001 2024-10-04,17:29:00.000,278,11004701,13565,0,1728062939,12959.15852579999,102.15098669999861,53461.653007680005 2024-10-04,17:29:01.000,278,11004726,13285,0,1728062940,12959.070953769995,102.09459366000374,53461.555188000006 2024-10-04,17:29:02.000,278,11004682,13605,0,1728062941,12958.99685435999,102.04524975000095,53461.56217512 2024-10-04,17:29:03.000,278,11004670,13685,0,1728062942,12958.94296388,102.01000410000415,53461.534226640004 2024-10-04,17:29:04.000,278,11004697,13645,0,1728062943,12958.889073399994,101.91131627999857,53461.63204632 2024-10-04,17:29:05.000,278,11004715,13565,0,1728062944,12958.774556129989,101.77738281000347,53461.64602056001 2024-10-04,17:29:06.000,278,11004629,13405,0,1728062945,12958.727401959994,101.7421371599994,53461.59711072001 2024-10-04,17:29:07.000,278,11004700,13565,0,1728062946,12958.619620999998,101.69279325000389,53461.6599948 2024-10-04,17:29:08.000,278,11004715,13485,0,1728062947,12958.545521589993,101.58000716999959,53461.653007680005 2024-10-04,17:29:09.000,278,11004695,13805,0,1728062948,12958.498367419998,101.45312283000385,53461.62505920001 2024-10-04,17:29:10.000,278,11004614,13605,0,1728062949,12958.457949559997,101.45312283000385,53461.64602056001 2024-10-04,17:29:11.000,278,11004741,13685,0,1728062950,12958.336695979997,101.41082805000042,53461.62505920001 2024-10-04,17:29:12.000,278,11004748,13485,0,1728062951,12958.289541810002,101.24164893000125,53461.63204632 2024-10-04,17:29:13.000,278,11004687,13605,0,1728062952,12958.309750740002,101.17820675999974,53461.604097840005 2024-10-04,17:29:14.000,278,11004685,13485,0,1728062953,12958.228915020001,101.07246981000208,53461.56916224 2024-10-04,17:29:15.000,278,11004684,13485,0,1728062954,12958.215442399996,100.97378199000377,53461.47134256 2024-10-04,17:29:16.000,278,11004657,13405,0,1728062955,12958.08745251,100.95263459999842,53461.5202524 2024-10-04,17:29:17.000,278,11004725,13925,0,1728062956,12958.02682572,100.88919243000419,53461.56217512 2024-10-04,17:29:18.000,278,11004752,13565,0,1728062957,12957.993144169996,100.83279939000204,53461.59711072001 2024-10-04,17:29:19.000,278,11004741,13645,0,1728062958,12957.90557214,100.74820983000245,53461.58313648 2024-10-04,17:29:20.000,278,11004648,13445,0,1728062959,12957.851681659995,100.64952201000415,53461.56916224 2024-10-04,17:29:21.000,278,11004660,13405,0,1728062960,12957.76410963,100.67066940000223,53461.555188000006 2024-10-04,17:29:22.000,278,11004668,13525,0,1728062961,12957.67653759999,100.56493245000456,53461.54820088001 2024-10-04,17:29:23.000,278,11004636,13805,0,1728062962,12957.65632866999,100.52968680000049,53461.5202524 2024-10-04,17:29:24.000,278,11004689,13765,0,1728062963,12957.602438189999,100.48739202000434,53461.54820088001 2024-10-04,17:29:25.000,278,11004641,13645,0,1728062964,12957.568756639994,100.48739202000434,53461.46435544 2024-10-04,17:29:26.000,278,11004668,13645,0,1728062965,12957.521602469998,100.36755681000068,53461.42941984001 2024-10-04,17:29:27.000,278,11004708,13725,0,1728062966,12957.555284019989,100.36050768000132,53461.51326528 2024-10-04,17:29:28.000,278,11004707,13325,0,1728062967,12957.440766749998,100.40985159000411,53461.44339408 2024-10-04,17:29:29.000,278,11004659,13525,0,1728062968,12957.460975679998,100.40280246000475,53461.45736832001 2024-10-04,17:29:30.000,278,11004729,13765,0,1728062969,12957.440766749998,100.32526203000452,53461.49929104001 2024-10-04,17:29:31.000,278,11004646,13525,0,1728062970,12957.440766749998,100.39575332999812,53461.54820088001 2024-10-04,17:29:32.000,278,11004668,13605,0,1728062971,12957.413821509988,100.3816550699994,53461.485316800005 2024-10-04,17:29:33.000,278,11004680,13725,0,1728062972,12957.420557819998,100.39575332999812,53461.51326528 2024-10-04,17:29:34.000,278,11004718,13685,0,1728062973,12957.474448299989,100.42394985000283,53461.52723952001 2024-10-04,17:29:35.000,278,11004654,13565,0,1728062974,12957.380139959998,100.36050768000132,53461.54820088001 2024-10-04,17:29:36.000,278,11004693,13605,0,1728062975,12957.413821509988,100.36050768000132,53461.46435544 2024-10-04,17:29:37.000,278,11004631,13365,0,1728062976,12957.420557819998,100.39575332999812,53461.45736832001 2024-10-04,17:29:38.000,278,11004682,13565,0,1728062977,12957.306040549993,100.30411463999917,53461.46435544 2024-10-04,17:29:39.000,278,11004652,13405,0,1728062978,12957.272359000002,100.29706550999981,53461.42243272 2024-10-04,17:29:40.000,278,11004735,13405,0,1728062979,12957.204995899992,100.14903377999872,53461.47832968001 2024-10-04,17:29:41.000,278,11004750,13365,0,1728062980,12957.117423869997,100.12083726000128,53461.4154456 2024-10-04,17:29:42.000,278,11004723,13525,0,1728062981,12957.097214939997,100.00805118000426,53461.44339408 2024-10-04,17:29:43.000,278,11004619,13805,0,1728062982,12957.043324459992,99.94460901000275,53461.387497120006 2024-10-04,17:29:44.000,278,11004707,13765,0,1728062983,12957.023115529992,99.83182292999845,53461.40845848001 2024-10-04,17:29:45.000,278,11004631,13605,0,1728062984,12957.029851840001,99.74723336999887,53461.40147136 2024-10-04,17:29:46.000,278,11004714,13525,0,1728062985,12956.942279809991,99.690840330004,53461.3455744 2024-10-04,17:29:47.000,278,11004674,13565,0,1728062986,12956.928807190001,99.54985773000226,53461.35954864001 2024-10-04,17:29:48.000,278,11004732,13725,0,1728062987,12956.955752429996,99.41592425999988,53461.33160016001 2024-10-04,17:29:49.000,278,11004700,13605,0,1728062988,12956.975961359996,99.35953121999773,53461.366535760004 2024-10-04,17:29:50.000,278,11004735,13685,0,1728062989,12956.955752429996,99.1833029699992,53461.28967744001 2024-10-04,17:29:51.000,278,11004728,13765,0,1728062990,12956.942279809991,99.10576253999898,53461.28967744001 2024-10-04,17:29:52.000,278,11004670,13605,0,1728062991,12956.928807190001,98.92248516000109,53461.29666456 2024-10-04,17:29:53.000,278,11004617,13445,0,1728062992,12956.881653019991,98.86609211999894,53461.28269032 2024-10-04,17:29:54.000,278,11004671,13445,0,1728062993,12956.854707779996,98.76035517000128,53461.18487064 2024-10-04,17:29:55.000,278,11004708,13565,0,1728062994,12956.8681804,98.66871648000233,53461.198844880004 2024-10-04,17:29:56.000,278,11004601,13605,0,1728062995,12956.8681804,98.58412692000275,53461.24775472 2024-10-04,17:29:57.000,278,11004666,13485,0,1728062996,12956.8681804,98.42199693000293,53461.21281912001 2024-10-04,17:29:58.000,278,11004755,13565,0,1728062997,12956.88838933,98.36560389000078,53461.19185776001 2024-10-04,17:29:59.000,278,11004605,13445,0,1728062998,12956.854707779996,98.29511258999992,53461.198844880004 2024-10-04,17:30:00.000,278,11004675,13645,0,1728062999,12956.84123515999,98.15412998999818,53461.16390928001 2024-10-04,17:30:01.000,278,11004702,13685,0,1728063000,12956.881653019991,98.07658955999796,53461.17788352 2024-10-04,17:30:02.000,278,11004637,13605,0,1728063001,12956.84797147,98.02019652000308,53461.149935040004 2024-10-04,17:30:03.000,278,11004693,13525,0,1728063002,12956.861444089991,97.85806653000327,53461.16390928001 2024-10-04,17:30:04.000,278,11004625,13685,0,1728063003,12956.90859826,97.83691913999792,53461.1359608 2024-10-04,17:30:05.000,278,11004639,13645,0,1728063004,12956.969225050001,97.74528044999897,53461.07307672001 2024-10-04,17:30:06.000,278,11004625,13245,0,1728063005,12956.982697669991,97.6888874100041,53461.05910248 2024-10-04,17:30:07.000,278,11004620,13485,0,1728063006,12957.070269700002,97.66774001999875,53461.04512824001 2024-10-04,17:30:08.000,278,11004702,13445,0,1728063007,12957.050060770001,97.59019958999852,53461.04512824001 2024-10-04,17:30:09.000,278,11004717,13605,0,1728063008,12957.171314350002,97.62544524000259,53461.02416688001 2024-10-04,17:30:10.000,278,11004617,13925,0,1728063009,12957.231941140002,97.56200307000108,53461.01717976 2024-10-04,17:30:11.000,278,11004606,13685,0,1728063010,12957.339722099998,97.51970828999765,53461.003205520006 2024-10-04,17:30:12.000,278,11004646,13605,0,1728063011,12957.400348889998,97.5761013299998,53461.031154000004 2024-10-04,17:30:13.000,278,11004683,13805,0,1728063012,12957.434030439988,97.62544524000259,53460.982244160004 2024-10-04,17:30:14.000,278,11004670,13525,0,1728063013,12957.514866159989,97.62544524000259,53460.97525704001 2024-10-04,17:30:15.000,278,11004737,13405,0,1728063014,12957.602438189999,97.59019958999852,53460.982244160004 2024-10-04,17:30:16.000,278,11004603,13405,0,1728063015,12957.63611973999,97.55495394000172,53460.982244160004 2024-10-04,17:30:17.000,278,11004675,13485,0,1728063016,12957.67653759999,97.5761013299998,53460.933334320005 2024-10-04,17:30:18.000,278,11004660,13405,0,1728063017,12957.71695545999,97.59724871999788,53460.92634720001 2024-10-04,17:30:19.000,278,11004722,13645,0,1728063018,12957.80452749,97.56200307000108,53460.91237296 2024-10-04,17:30:20.000,278,11004613,13725,0,1728063019,12957.84494535,97.61839611000323,53460.87743736001 2024-10-04,17:30:21.000,278,11004631,13725,0,1728063020,12957.93925368999,97.64659263000067,53460.9612828 2024-10-04,17:30:22.000,278,11004620,13645,0,1728063021,12957.932517379995,97.62544524000259,53460.92634720001 2024-10-04,17:30:23.000,278,11004660,13925,0,1728063022,12957.94599,97.6747891499981,53460.92634720001 2024-10-04,17:30:24.000,278,11004724,13645,0,1728063023,12957.96619893,97.6747891499981,53460.91936008 2024-10-04,17:30:25.000,278,11004678,13445,0,1728063024,12958.033562029996,97.6747891499981,53460.84250176 2024-10-04,17:30:26.000,278,11004662,13245,0,1728063025,12958.053770959996,97.73118219000025,53460.884424480006 2024-10-04,17:30:27.000,278,11004730,13405,0,1728063026,12958.073979889996,97.71003480000218,53460.92634720001 2024-10-04,17:30:28.000,278,11004758,13605,0,1728063027,12958.094188819996,97.64659263000067,53460.87045024 2024-10-04,17:30:29.000,278,11004711,13485,0,1728063028,12958.195233469996,97.70298567000282,53460.9612828 2024-10-04,17:30:30.000,278,11004691,13405,0,1728063029,12958.228915020001,97.64659263000067,53460.89839872 2024-10-04,17:30:31.000,278,11004727,13645,0,1728063030,12958.215442399996,97.66774001999875,53460.863463120004 2024-10-04,17:30:32.000,278,11004659,13565,0,1728063031,12958.201969779991,97.66774001999875,53460.835514640006 2024-10-04,17:30:33.000,278,11004687,13725,0,1728063032,12958.262596569992,97.6747891499981,53460.863463120004 2024-10-04,17:30:34.000,278,11004737,13565,0,1728063033,12958.276069189997,97.65364176000003,53460.765643440005 2024-10-04,17:30:35.000,278,11004671,13365,0,1728063034,12958.222178709992,97.68183828000474,53460.85647600001 2024-10-04,17:30:36.000,278,11004614,13925,0,1728063035,12958.262596569992,97.61839611000323,53460.75865632001 2024-10-04,17:30:37.000,278,11004713,13885,0,1728063036,12958.242387639992,97.59019958999852,53460.79359192 2024-10-04,17:30:38.000,278,11004596,13645,0,1728063037,12958.195233469996,97.54790481000236,53460.72372072 2024-10-04,17:30:39.000,278,11004654,13725,0,1728063038,12958.175024539996,97.53380655000365,53460.74468208 2024-10-04,17:30:40.000,278,11004686,13765,0,1728063039,12958.195233469996,97.56905220000044,53460.73769496001 2024-10-04,17:30:41.000,278,11004698,13605,0,1728063040,12958.154815609996,97.4421678600047,53460.68878512001 2024-10-04,17:30:42.000,278,11004682,13605,0,1728063041,12958.094188819996,97.5126591599983,53460.681798 2024-10-04,17:30:43.000,278,11004634,13725,0,1728063042,12958.06724358,97.42102046999935,53460.72372072 2024-10-04,17:30:44.000,278,11004724,13805,0,1728063043,12958.033562029996,97.35052916999848,53460.67481088 2024-10-04,17:30:45.000,278,11004585,13605,0,1728063044,12957.993144169996,97.37167656000383,53460.62590104 2024-10-04,17:30:46.000,278,11004610,13565,0,1728063045,12957.972935239995,97.29413613000361,53460.56301696 2024-10-04,17:30:47.000,278,11004722,13965,0,1728063046,12958.033562029996,97.20249744000466,53460.66083664001 2024-10-04,17:30:48.000,278,11004751,13485,0,1728063047,12958.073979889996,97.18839917999867,53460.63288816 2024-10-04,17:30:49.000,278,11004713,13845,0,1728063048,12958.04029833999,97.06856397000229,53460.54205560001 2024-10-04,17:30:50.000,278,11004759,13605,0,1728063049,12958.100925129991,97.0192200599995,53460.56301696 2024-10-04,17:30:51.000,278,11004676,13645,0,1728063050,12958.168288230001,96.9205322400012,53460.52109424001 2024-10-04,17:30:52.000,278,11004627,13565,0,1728063051,12958.175024539996,96.82184442000289,53460.549042720006 2024-10-04,17:30:53.000,278,11004704,13405,0,1728063052,12958.255860259997,96.70905833999859,53460.55602984 2024-10-04,17:30:54.000,278,11004761,13565,0,1728063053,12958.289541810002,96.78659876999882,53460.50712 2024-10-04,17:30:55.000,278,11004595,13845,0,1728063054,12958.370377530002,96.73020573000395,53460.57000408001 2024-10-04,17:30:56.000,278,11004646,13485,0,1728063055,12958.457949559997,96.70200920999923,53460.45821016 2024-10-04,17:30:57.000,278,11004707,13645,0,1728063056,12958.558994209998,96.70200920999923,53460.479171520004 2024-10-04,17:30:58.000,278,11004717,13765,0,1728063057,12958.538785279998,96.61741964999965,53460.46519728 2024-10-04,17:30:59.000,278,11004688,13725,0,1728063058,12958.666775169993,96.68086182000116,53460.47218440001 2024-10-04,17:31:00.000,278,11004783,13925,0,1728063059,12958.606148379993,96.58922313000221,53460.42327456001 2024-10-04,17:31:01.000,278,11004676,13845,0,1728063060,12958.700456719998,96.624468779999,53460.2975064 2024-10-04,17:31:02.000,278,11004736,13725,0,1728063061,12958.828446609994,96.58922313000221,53460.381351840006 2024-10-04,17:31:03.000,278,11004632,13925,0,1728063062,12958.90254602,96.59627226000157,53460.40231320001 2024-10-04,17:31:04.000,278,11004705,13445,0,1728063063,12959.030535909995,96.51873183000134,53460.44423592 2024-10-04,17:31:05.000,278,11004705,13565,0,1728063064,12959.16526211,96.53283009000006,53460.360390480004 2024-10-04,17:31:06.000,278,11004614,14005,0,1728063065,12959.299988309991,96.61741964999965,53460.430261680005 2024-10-04,17:31:07.000,278,11004728,13565,0,1728063066,12959.427978200001,96.63856703999772,53460.360390480004 2024-10-04,17:31:08.000,278,11004711,13565,0,1728063067,12959.549231780002,96.65266530000372,53460.32545488001 2024-10-04,17:31:09.000,278,11004749,13725,0,1728063068,12959.683957979993,96.68791095000051,53460.29051928 2024-10-04,17:31:10.000,278,11004804,13725,0,1728063069,12959.805211559993,96.70905833999859,53460.30449352001 2024-10-04,17:31:11.000,278,11004656,13765,0,1728063070,12959.899519899998,96.81479529000353,53460.40930032 2024-10-04,17:31:12.000,278,11004678,13725,0,1728063071,12960.020773479999,96.82184442000289,53460.31846776 2024-10-04,17:31:13.000,278,11004648,13765,0,1728063072,12960.081400269999,96.84299181000097,53460.31846776 2024-10-04,17:31:14.000,278,11004656,13925,0,1728063073,12960.088136579994,96.95577788999799,53460.3673776 2024-10-04,17:31:15.000,278,11004714,13765,0,1728063074,12960.13529074999,96.84299181000097,53460.30449352001 2024-10-04,17:31:16.000,278,11004790,13525,0,1728063075,12960.20265385,97.00512180000078,53460.3673776 2024-10-04,17:31:17.000,278,11004683,13805,0,1728063076,12960.23633539999,96.92758137000055,53460.2975064 2024-10-04,17:31:18.000,278,11004747,13645,0,1728063077,12960.270016949995,97.0192200599995,53460.31846776 2024-10-04,17:31:19.000,278,11004738,13525,0,1728063078,12960.32390743,97.01217093000014,53460.2975064 2024-10-04,17:31:20.000,278,11004738,13645,0,1728063079,12960.35758897999,96.96282702000462,53460.38833896 2024-10-04,17:31:21.000,278,11004746,13565,0,1728063080,12960.249808019995,96.94167962999927,53460.38833896 2024-10-04,17:31:22.000,278,11004665,13685,0,1728063081,12960.22286278,96.9205322400012,53460.34641624 2024-10-04,17:31:23.000,278,11004743,13965,0,1728063082,12960.23633539999,96.83594268000161,53460.44423592 2024-10-04,17:31:24.000,278,11004683,13445,0,1728063083,12960.21612646999,96.7725005100001,53460.40231320001 2024-10-04,17:31:25.000,278,11004672,13765,0,1728063084,12960.17570860999,96.79364789999818,53460.311480640004 2024-10-04,17:31:26.000,278,11004770,13965,0,1728063085,12960.13529074999,96.7725005100001,53460.44423592 2024-10-04,17:31:27.000,278,11004808,13845,0,1728063086,12960.12181813,96.6738126900018,53460.40231320001 2024-10-04,17:31:28.000,278,11004635,13685,0,1728063087,12960.11508181999,96.64561617000436,53460.430261680005 2024-10-04,17:31:29.000,278,11004754,13805,0,1728063088,12960.09487288999,96.624468779999,53460.381351840006 2024-10-04,17:31:30.000,278,11004657,13805,0,1728063089,12960.061191339999,96.56807574000413,53460.45122304001 2024-10-04,17:31:31.000,278,11004723,13685,0,1728063090,12960.007300859994,96.57512487000349,53460.37436472001 2024-10-04,17:31:32.000,278,11004658,13845,0,1728063091,12960.081400269999,96.50463357000262,53460.360390480004 2024-10-04,17:31:33.000,278,11004707,13645,0,1728063092,12960.007300859994,96.41299488000368,53460.41628744 2024-10-04,17:31:34.000,278,11004709,13605,0,1728063093,12959.919728829998,96.45528965999983,53460.360390480004 2024-10-04,17:31:35.000,278,11004708,13965,0,1728063094,12959.946674069994,96.36365097000089,53460.32545488001 2024-10-04,17:31:36.000,278,11004627,13525,0,1728063095,12959.953410379989,96.33545445000345,53460.38833896 2024-10-04,17:31:37.000,278,11004584,13445,0,1728063096,12959.899519899998,96.37774922999961,53460.3673776 2024-10-04,17:31:38.000,278,11004667,13845,0,1728063097,12959.865838349993,96.34955271000217,53460.2975064 2024-10-04,17:31:39.000,278,11004517,13845,0,1728063098,12959.798475249998,96.30725792999874,53460.32545488001 2024-10-04,17:31:40.000,278,11004693,13685,0,1728063099,12959.764793699993,96.26496315000259,53460.40231320001 2024-10-04,17:31:41.000,278,11004644,13885,0,1728063100,12959.717639529998,96.26496315000259,53460.40231320001 2024-10-04,17:31:42.000,278,11004758,13525,0,1728063101,12959.677221669997,96.28611054000066,53460.30449352001 2024-10-04,17:31:43.000,278,11004772,13765,0,1728063102,12959.630067500002,96.28611054000066,53460.41628744 2024-10-04,17:31:44.000,278,11004766,13805,0,1728063103,12959.603122259992,96.3284053200041,53460.332442000006 2024-10-04,17:31:45.000,278,11004790,13765,0,1728063104,12959.542495469992,96.29315967000002,53460.32545488001 2024-10-04,17:31:46.000,278,11004677,13685,0,1728063105,12959.535759159997,96.34955271000217,53460.360390480004 2024-10-04,17:31:47.000,278,11004619,13405,0,1728063106,12959.522286539992,96.4270931400024,53460.30449352001 2024-10-04,17:31:48.000,278,11004706,13565,0,1728063107,12959.481868679992,96.45528965999983,53460.332442000006 2024-10-04,17:31:49.000,278,11004695,13525,0,1728063108,12959.427978200001,96.4905353100039,53460.3673776 2024-10-04,17:31:50.000,278,11004800,13965,0,1728063109,12959.401032959991,96.44119140000112,53460.3673776 2024-10-04,17:31:51.000,278,11004699,13685,0,1728063110,12959.347142480001,96.60332139000093,53460.39532608 2024-10-04,17:31:52.000,278,11004754,13805,0,1728063111,12959.279779379991,96.61037052000029,53460.381351840006 2024-10-04,17:31:53.000,278,11004767,13645,0,1728063112,12959.24609783,96.71610746999795,53460.44423592 2024-10-04,17:31:54.000,278,11004713,13605,0,1728063113,12959.20567997,96.82889355000225,53460.3673776 2024-10-04,17:31:55.000,278,11004780,13805,0,1728063114,12959.16526211,96.85709006999969,53460.47218440001 2024-10-04,17:31:56.000,278,11004664,13525,0,1728063115,12959.131580559995,96.8711883299984,53460.40930032 2024-10-04,17:31:57.000,278,11004761,13845,0,1728063116,12959.07769007999,97.0192200599995,53460.45821016 2024-10-04,17:31:58.000,278,11004650,13885,0,1728063117,12958.969909119995,97.02626918999886,53460.40231320001 2024-10-04,17:31:59.000,278,11004645,13925,0,1728063118,12958.95643649999,97.06856397000229,53460.46519728 2024-10-04,17:32:00.000,278,11004693,13565,0,1728063119,12958.828446609994,96.95577788999799,53460.500132880006 2024-10-04,17:32:01.000,278,11004776,13685,0,1728063120,12958.83518291999,97.00512180000078,53460.35340336001 2024-10-04,17:32:02.000,278,11004649,13565,0,1728063121,12958.801501369999,97.06151484000293,53460.360390480004 2024-10-04,17:32:03.000,278,11004708,13605,0,1728063122,12958.713929339989,96.97692528000334,53460.41628744 2024-10-04,17:32:04.000,278,11004740,13765,0,1728063123,12958.686984099993,96.92758137000055,53460.479171520004 2024-10-04,17:32:05.000,278,11004674,13725,0,1728063124,12958.552257900003,96.92758137000055,53460.35340336001 2024-10-04,17:32:06.000,278,11004588,13725,0,1728063125,12958.511840040002,96.91348311000183,53460.42327456001 2024-10-04,17:32:07.000,278,11004682,13645,0,1728063126,12958.424268009992,96.84299181000097,53460.51410712 2024-10-04,17:32:08.000,278,11004687,13805,0,1728063127,12958.370377530002,96.90643398000248,53460.5769912 2024-10-04,17:32:09.000,278,11004815,13845,0,1728063128,12958.343432289992,96.74430399000266,53460.48615864 2024-10-04,17:32:10.000,278,11004565,13565,0,1728063129,12958.255860259997,96.76545138000074,53460.479171520004 2024-10-04,17:32:11.000,278,11004661,13565,0,1728063130,12958.201969779991,96.80069703000481,53460.45122304001 2024-10-04,17:32:12.000,278,11004718,13685,0,1728063131,12958.12787037,96.76545138000074,53460.46519728 2024-10-04,17:32:13.000,278,11004698,13805,0,1728063132,12958.02682572,96.70905833999859,53460.40231320001 2024-10-04,17:32:14.000,278,11004679,13765,0,1728063133,12957.95946261999,96.69496007999987,53460.42327456001 2024-10-04,17:32:15.000,278,11004648,13805,0,1728063134,12957.89883582999,96.87823745999776,53460.381351840006 2024-10-04,17:32:16.000,278,11004762,13845,0,1728063135,12957.90557214,96.70905833999859,53460.47218440001 2024-10-04,17:32:17.000,278,11004616,13485,0,1728063136,12957.75737331999,96.83594268000161,53460.479171520004 2024-10-04,17:32:18.000,278,11004640,13725,0,1728063137,12957.70348284,96.89233572000376,53460.41628744 2024-10-04,17:32:19.000,278,11004704,13525,0,1728063138,12957.595701879989,96.84299181000097,53460.430261680005 2024-10-04,17:32:20.000,278,11004797,13485,0,1728063139,12957.514866159989,96.81479529000353,53460.55602984 2024-10-04,17:32:21.000,278,11004708,13805,0,1728063140,12957.447503059993,96.94872875999863,53460.40231320001 2024-10-04,17:32:22.000,278,11004614,13565,0,1728063141,12957.312776860002,96.90643398000248,53460.40930032 2024-10-04,17:32:23.000,278,11004729,13845,0,1728063142,12957.292567930002,96.8711883299984,53460.54205560001 2024-10-04,17:32:24.000,278,11004659,13845,0,1728063143,12957.117423869997,97.00512180000078,53460.500132880006 2024-10-04,17:32:25.000,278,11004592,13845,0,1728063144,12956.955752429996,96.99807267000142,53460.47218440001 2024-10-04,17:32:26.000,278,11004827,13885,0,1728063145,12956.922070879991,96.92758137000055,53460.52109424001 2024-10-04,17:32:27.000,278,11004659,13485,0,1728063146,12956.74019050999,96.8711883299984,53460.597952560005 2024-10-04,17:32:28.000,278,11004856,13645,0,1728063147,12956.67956371999,96.86413919999904,53460.48615864 2024-10-04,17:32:29.000,278,11004737,13925,0,1728063148,12956.450529179994,96.91348311000183,53460.45821016 2024-10-04,17:32:30.000,278,11004798,13445,0,1728063149,12956.410111319994,96.80069703000481,53460.40930032 2024-10-04,17:32:31.000,278,11004571,13925,0,1728063150,12956.248439879993,96.73020573000395,53460.45122304001 2024-10-04,17:32:32.000,278,11004849,13605,0,1728063151,12956.208022019993,96.81479529000353,53460.48615864 2024-10-04,17:32:33.000,278,11004968,13965,0,1728063152,12956.093504750002,96.74430399000266,53460.47218440001 2024-10-04,17:32:34.000,278,11004768,13765,0,1728063153,12955.945305929992,96.64561617000436,53460.49314576001 2024-10-04,17:32:35.000,278,11004746,13885,0,1728063154,12955.931833310002,96.65971443000308,53460.29051928 2024-10-04,17:32:36.000,278,11004601,13805,0,1728063155,12955.749952940001,96.53283009000006,53460.42327456001 2024-10-04,17:32:37.000,278,11004556,13845,0,1728063156,12955.682589839991,96.68086182000116,53460.30449352001 2024-10-04,17:32:38.000,278,11004809,13605,0,1728063157,12955.54786364,96.56807574000413,53460.45122304001 2024-10-04,17:32:39.000,278,11004581,13965,0,1728063158,12955.56807257,96.70200920999923,53460.479171520004 2024-10-04,17:32:40.000,278,11004322,13645,0,1728063159,12955.352510649995,96.51873183000134,53460.479171520004 2024-10-04,17:32:41.000,278,11004591,13925,0,1728063160,12955.32556541,96.56807574000413,53460.5769912 2024-10-04,17:32:42.000,278,11004798,13765,0,1728063161,12955.23799337999,96.48348618000455,53460.40231320001 2024-10-04,17:32:43.000,278,11004819,13965,0,1728063162,12955.231257069994,96.4623387899992,53460.30449352001 2024-10-04,17:32:44.000,278,11004462,13925,0,1728063163,12955.150421349994,96.22266836999916,53460.28353216001 2024-10-04,17:32:45.000,278,11004913,13645,0,1728063164,12955.110003489994,96.39184748999833,53460.40930032 2024-10-04,17:32:46.000,278,11004477,13605,0,1728063165,12955.035904079989,96.25791402000323,53460.430261680005 2024-10-04,17:32:47.000,278,11004553,13645,0,1728063166,12955.049376699993,96.13102968000021,53460.32545488001 2024-10-04,17:32:48.000,278,11004887,13885,0,1728063167,12954.833814780002,96.02529273000255,53460.27654504 2024-10-04,17:32:49.000,278,11004964,13765,0,1728063168,12954.719297509997,96.00414534000447,53460.360390480004 2024-10-04,17:32:50.000,278,11004566,13645,0,1728063169,12954.678879649997,96.03939099000127,53460.42327456001 2024-10-04,17:32:51.000,278,11004492,13765,0,1728063170,12954.874232640002,95.71513101000164,53460.35340336001 2024-10-04,17:32:52.000,278,11004608,13605,0,1728063171,12954.584571309992,95.67283622999821,53460.28353216001 2024-10-04,17:32:53.000,278,11004792,13885,0,1728063172,12954.577834999996,95.6869344900042,53460.094879920005 2024-10-04,17:32:54.000,278,11004725,13725,0,1728063173,12954.3083826,95.41906754999945,53460.2276352 2024-10-04,17:32:55.000,278,11004895,13925,0,1728063174,12954.38248200999,95.58824666999863,53460.01103448 2024-10-04,17:32:56.000,278,11004606,13845,0,1728063175,12954.335327839995,95.22169191000285,53460.20667384001 2024-10-04,17:32:57.000,278,11004431,13565,0,1728063176,12954.28817367,95.17939712999942,53460.311480640004 2024-10-04,17:32:58.000,278,11004379,13805,0,1728063177,12954.30164628999,95.21464278000349,53460.10186704 2024-10-04,17:32:59.000,278,11004476,13925,0,1728063178,12954.18039270999,95.08070931000111,53460.311480640004 2024-10-04,17:33:00.000,278,11004683,13445,0,1728063179,12954.072611749994,95.02431626999896,53460.19968672 2024-10-04,17:33:01.000,278,11004701,13485,0,1728063180,12954.07934805999,94.91153019000194,53460.12981552 2024-10-04,17:33:02.000,278,11004551,13885,0,1728063181,12954.24775581,94.71415454999806,53460.143789760004 2024-10-04,17:33:03.000,278,11004722,13565,0,1728063182,12954.09955698999,94.58022108000296,53460.24859656 2024-10-04,17:33:04.000,278,11004508,13725,0,1728063183,12953.944621859999,94.49563152000337,53460.24859656 2024-10-04,17:33:05.000,278,11004464,13765,0,1728063184,12953.830104589993,94.35464892000164,53460.192699600004 2024-10-04,17:33:06.000,278,11004771,13885,0,1728063185,12953.985039719999,94.39694369999779,53460.27654504 2024-10-04,17:33:07.000,278,11004980,13965,0,1728063186,12953.944621859999,94.35464892000164,53460.11584128001 2024-10-04,17:33:08.000,278,11004781,13845,0,1728063187,12953.985039719999,94.38284543999907,53460.10885416 2024-10-04,17:33:09.000,278,11004878,13525,0,1728063188,12953.823368279998,94.48153326000465,53460.17173824 2024-10-04,17:33:10.000,278,11004822,14045,0,1728063189,12953.789686729993,94.15727327999775,53460.164751120006 2024-10-04,17:33:11.000,278,11004580,13685,0,1728063190,12953.749268869993,94.1784206700031,53460.03898296001 2024-10-04,17:33:12.000,278,11004584,13725,0,1728063191,12953.695378390003,94.15727327999775,53460.2975064 2024-10-04,17:33:13.000,278,11004685,13925,0,1728063192,12953.607806359993,94.03743807000137,53460.23462232001 2024-10-04,17:33:14.000,278,11004733,13805,0,1728063193,12953.594333740002,94.03038894000201,53460.24859656 2024-10-04,17:33:15.000,278,11004626,13885,0,1728063194,12953.654960530002,94.1149785000016,53460.360390480004 2024-10-04,17:33:16.000,278,11004975,13565,0,1728063195,12953.446134919992,93.93170112000371,53460.20667384001 2024-10-04,17:33:17.000,278,11004527,13765,0,1728063196,12953.351826580001,93.903504599999,53460.24859656 2024-10-04,17:33:18.000,278,11004576,13845,0,1728063197,12953.297936099996,93.84711156000412,53460.37436472001 2024-10-04,17:33:19.000,278,11004792,13845,0,1728063198,12953.264254549991,93.94579938000243,53460.2276352 2024-10-04,17:33:20.000,278,11004479,13805,0,1728063199,12953.203627759991,93.74137460999918,53460.32545488001 2024-10-04,17:33:21.000,278,11004768,13845,0,1728063200,12953.217100379996,93.57924461999937,53460.15077688 2024-10-04,17:33:22.000,278,11004607,13485,0,1728063201,12953.297936099996,93.52990071000386,53460.08789280001 2024-10-04,17:33:23.000,278,11004642,13885,0,1728063202,12953.25078193,93.4100655000002,53460.025008720004 2024-10-04,17:33:24.000,278,11004625,13885,0,1728063203,12953.244045619991,93.57219549000001,53460.025008720004 2024-10-04,17:33:25.000,278,11004667,13925,0,1728063204,12953.176682519996,93.57924461999937,53460.17173824 2024-10-04,17:33:26.000,278,11004888,13885,0,1728063205,12953.365299199992,93.48760593000043,53459.983086 2024-10-04,17:33:27.000,278,11004642,13645,0,1728063206,12953.136264659996,93.36072159000469,53459.95513752 2024-10-04,17:33:28.000,278,11004677,13565,0,1728063207,12953.244045619991,93.41711462999956,53460.11584128001 2024-10-04,17:33:29.000,278,11004921,13805,0,1728063208,12953.223836689991,93.5228515800045,53460.08090568 2024-10-04,17:33:30.000,278,11004616,13845,0,1728063209,12953.277727169996,93.25498463999975,53460.01802160001 2024-10-04,17:33:31.000,278,11004613,13645,0,1728063210,12953.311408720001,93.38186898000276,53460.03898296001 2024-10-04,17:33:32.000,278,11004643,13765,0,1728063211,12953.25078193,93.2126898600036,53459.93417616 2024-10-04,17:33:33.000,278,11004767,13725,0,1728063212,12953.237309309996,93.28318116000446,53459.9132148 2024-10-04,17:33:34.000,278,11004457,13845,0,1728063213,12953.230573,93.31842681000126,53459.96212464 2024-10-04,17:33:35.000,278,11004603,13525,0,1728063214,12953.10258310999,93.33957419999933,53459.997060240006 2024-10-04,17:33:36.000,278,11004713,13765,0,1728063215,12953.176682519996,93.20564073000423,53460.08090568 2024-10-04,17:33:37.000,278,11004694,13925,0,1728063216,12953.291199790001,93.17039508000016,53460.05994432 2024-10-04,17:33:38.000,278,11004740,13845,0,1728063217,12953.08911049,93.42416375999892,53460.045970080006 2024-10-04,17:33:39.000,278,11004545,13725,0,1728063218,12953.08911049,93.1633459500008,53460.12981552 2024-10-04,17:33:40.000,278,11004578,13605,0,1728063219,12953.14300096999,93.14219856000273,53459.96212464 2024-10-04,17:33:41.000,278,11004901,13805,0,1728063220,12953.02174738999,93.19859160000487,53459.857317840004 2024-10-04,17:33:42.000,278,11004488,13565,0,1728063221,12953.06216524999,93.11400203999801,53459.878279200006 2024-10-04,17:33:43.000,278,11004777,13725,0,1728063222,12952.994802149995,93.22678812000231,53459.9132148 2024-10-04,17:33:44.000,278,11004607,13725,0,1728063223,12953.25078193,93.36072159000469,53459.90622768 2024-10-04,17:33:45.000,278,11004645,13765,0,1728063224,12953.00827477,93.31842681000126,53459.94116328 2024-10-04,17:33:46.000,278,11004711,13765,0,1728063225,12953.06216524999,93.36777072000405,53459.82238224001 2024-10-04,17:33:47.000,278,11004699,13765,0,1728063226,12953.04195631999,93.36777072000405,53459.829369360006 2024-10-04,17:33:48.000,278,11004666,13965,0,1728063227,12953.10931942,93.4100655000002,53459.82238224001 2024-10-04,17:33:49.000,278,11004867,13565,0,1728063228,12953.015011079995,93.50170418999915,53459.89225344 2024-10-04,17:33:50.000,278,11004668,13765,0,1728063229,12952.98132952999,93.33957419999933,53459.6686656 2024-10-04,17:33:51.000,278,11004835,13765,0,1728063230,12952.98806584,93.60744114000408,53459.65469136001 2024-10-04,17:33:52.000,278,11004397,13805,0,1728063231,12953.196891449996,93.54399897000258,53459.74552392 2024-10-04,17:33:53.000,278,11004607,13925,0,1728063232,12952.92743905,93.44531115000427,53459.6686656 2024-10-04,17:33:54.000,278,11004738,13805,0,1728063233,12953.04869263,93.61449027000344,53459.74552392 2024-10-04,17:33:55.000,278,11004950,13685,0,1728063234,12953.095846799995,93.53694984000322,53459.82238224001 2024-10-04,17:33:56.000,278,11004929,13645,0,1728063235,12952.96785691,93.68498157000431,53459.62674288 2024-10-04,17:33:57.000,278,11004573,13765,0,1728063236,12953.035220009995,93.77662026000326,53459.51494896001 2024-10-04,17:33:58.000,278,11004655,13565,0,1728063237,12953.095846799995,93.68498157000431,53459.68263984001 2024-10-04,17:33:59.000,278,11004666,13765,0,1728063238,12952.92743905,93.64973592000024,53459.73154968001 2024-10-04,17:34:00.000,278,11004762,13725,0,1728063239,12952.994802149995,93.57219549000001,53459.67565272 2024-10-04,17:34:01.000,278,11004657,13725,0,1728063240,12952.806185469999,93.7554728699979,53459.63373000001 2024-10-04,17:34:02.000,278,11004547,13845,0,1728063241,12952.90723012,93.6567850499996,53459.54988456 2024-10-04,17:34:03.000,278,11004746,13885,0,1728063242,12952.84660333,93.85416069000348,53459.55687168 2024-10-04,17:34:04.000,278,11004427,13925,0,1728063243,12952.833130709994,93.91055372999836,53459.58482016001 2024-10-04,17:34:05.000,278,11004488,13965,0,1728063244,12952.75903129999,93.81891503999941,53459.640717120004 2024-10-04,17:34:06.000,278,11004819,13765,0,1728063245,12952.79944915999,93.69203070000367,53459.48001336 2024-10-04,17:34:07.000,278,11004616,13805,0,1728063246,12952.873548569994,93.70612896000239,53459.542897440006 2024-10-04,17:34:08.000,278,11004633,13845,0,1728063247,12952.8263944,93.67088330999832,53459.46603912001 2024-10-04,17:34:09.000,278,11004746,13765,0,1728063248,12952.81965808999,93.67793243999768,53459.57783304 2024-10-04,17:34:10.000,278,11004686,13765,0,1728063249,12952.772503919994,93.57219549000001,53459.493987600006 2024-10-04,17:34:11.000,278,11004737,13725,0,1728063250,12952.833130709994,93.57924461999937,53459.542897440006 2024-10-04,17:34:12.000,278,11004717,13805,0,1728063251,12952.873548569994,93.46645854000235,53459.58482016001 2024-10-04,17:34:13.000,278,11004644,13765,0,1728063252,12952.893757499995,93.38891811000212,53459.43809064 2024-10-04,17:34:14.000,278,11004803,13645,0,1728063253,12952.833130709994,93.36777072000405,53459.40315504 2024-10-04,17:34:15.000,278,11004689,13805,0,1728063254,12952.893757499995,93.24088638000103,53459.3891808 2024-10-04,17:34:16.000,278,11004809,14205,0,1728063255,12952.96785691,93.25498463999975,53459.36821944001 2024-10-04,17:34:17.000,278,11004743,13565,0,1728063256,12952.90049380999,93.19154246999824,53459.36123232 2024-10-04,17:34:18.000,278,11004557,13845,0,1728063257,12952.94764798,93.19154246999824,53459.43110352 2024-10-04,17:34:19.000,278,11004586,13925,0,1728063258,12952.94764798,93.12810030000401,53459.473026240004 2024-10-04,17:34:20.000,278,11004736,13685,0,1728063259,12952.98132952999,93.0999037799993,53459.41712928001 2024-10-04,17:34:21.000,278,11004791,13765,0,1728063260,12953.04195631999,93.08580552000058,53459.39616792001 2024-10-04,17:34:22.000,278,11004620,13885,0,1728063261,12953.04195631999,93.04351074000442,53459.39616792001 2024-10-04,17:34:23.000,278,11004529,14085,0,1728063262,12953.00827477,93.03646160999779,53459.45206488 2024-10-04,17:34:24.000,278,11004704,13925,0,1728063263,12953.095846799995,92.9166264000014,53459.3891808 2024-10-04,17:34:25.000,278,11004554,13885,0,1728063264,12953.055428939995,92.9518720499982,53459.33328384 2024-10-04,17:34:26.000,278,11004676,13765,0,1728063265,12953.075637869995,92.93777378999948,53459.3891808 2024-10-04,17:34:27.000,278,11004776,13765,0,1728063266,12953.16320989999,92.84613510000054,53459.38219368 2024-10-04,17:34:28.000,278,11004604,13685,0,1728063267,12953.14973728,92.79679118999775,53459.34725808001 2024-10-04,17:34:29.000,278,11004628,13845,0,1728063268,12953.10258310999,92.81088945000374,53459.41712928001 2024-10-04,17:34:30.000,278,11004709,13645,0,1728063269,12953.12952835,92.73334902000352,53459.34027096 2024-10-04,17:34:31.000,278,11004721,13765,0,1728063270,12953.156473589996,92.74039815000287,53459.424116400005 2024-10-04,17:34:32.000,278,11004694,14005,0,1728063271,12953.12952835,92.61351380999986,53459.473026240004 2024-10-04,17:34:33.000,278,11004734,13765,0,1728063272,12953.257518239996,92.65580859000329,53459.48700048001 2024-10-04,17:34:34.000,278,11004670,13965,0,1728063273,12953.311408720001,92.66285772000265,53459.39616792001 2024-10-04,17:34:35.000,278,11004691,13725,0,1728063274,12953.439398609997,92.66285772000265,53459.33328384 2024-10-04,17:34:36.000,278,11004691,13765,0,1728063275,12953.526970639992,92.5712190300037,53459.27039976 2024-10-04,17:34:37.000,278,11004691,13765,0,1728063276,12953.574124810002,92.54302250999899,53459.33328384 2024-10-04,17:34:38.000,278,11004687,14325,0,1728063277,12953.567388499992,92.55712076999771,53459.46603912001 2024-10-04,17:34:39.000,278,11004755,13965,0,1728063278,12953.560652189997,92.53597337999963,53459.3891808 2024-10-04,17:34:40.000,278,11004683,13765,0,1728063279,12953.702114699998,92.59236642000178,53459.34725808001 2024-10-04,17:34:41.000,278,11004658,13645,0,1728063280,12953.702114699998,92.49367860000348,53459.36123232 2024-10-04,17:34:42.000,278,11004796,13765,0,1728063281,12953.749268869993,92.5712190300037,53459.34027096 2024-10-04,17:34:43.000,278,11004624,13765,0,1728063282,12953.809895659993,92.62056293999922,53459.29136112 2024-10-04,17:34:44.000,278,11004586,13645,0,1728063283,12953.937885549989,92.67695598000137,53459.3891808 2024-10-04,17:34:45.000,278,11004728,13765,0,1728063284,12953.857049829989,92.59941555000114,53459.34027096 2024-10-04,17:34:46.000,278,11004681,13965,0,1728063285,12953.971567099994,92.64875946000393,53459.34725808001 2024-10-04,17:34:47.000,278,11004765,13565,0,1728063286,12954.06587544,92.7192507600048,53459.3891808 2024-10-04,17:34:48.000,278,11004700,14085,0,1728063287,12953.964830789999,92.67695598000137,53459.39616792001 2024-10-04,17:34:49.000,278,11004737,13845,0,1728063288,12954.07934805999,92.64171033000457,53459.375206560006 2024-10-04,17:34:50.000,278,11004802,13805,0,1728063289,12954.072611749994,92.7051524999988,53459.41014216 2024-10-04,17:34:51.000,278,11004709,13885,0,1728063290,12954.173656399995,92.76859467000031,53459.50097472 2024-10-04,17:34:52.000,278,11004690,13805,0,1728063291,12954.234283189995,92.67695598000137,53459.326296720006 2024-10-04,17:34:53.000,278,11004607,13765,0,1728063292,12954.24101949999,92.64875946000393,53459.34725808001 2024-10-04,17:34:54.000,278,11004816,13805,0,1728063293,12954.28143735999,92.81088945000374,53459.41712928001 2024-10-04,17:34:55.000,278,11004766,13965,0,1728063294,12954.34206414999,92.79679118999775,53459.473026240004 2024-10-04,17:34:56.000,278,11004699,13565,0,1728063295,12954.40269093999,92.89547901000333,53459.3891808 2024-10-04,17:34:57.000,278,11004679,13925,0,1728063296,12954.483526659991,92.90252814000269,53459.459052 2024-10-04,17:34:58.000,278,11004621,13885,0,1728063297,12954.490262970001,92.86023335999926,53459.41014216 2024-10-04,17:34:59.000,278,11004685,13765,0,1728063298,12954.604780239992,92.9166264000014,53459.473026240004 2024-10-04,17:35:00.000,278,11004754,13685,0,1728063299,12954.645198099992,92.95892118000484,53459.41712928001 2024-10-04,17:35:01.000,278,11004754,14005,0,1728063300,12954.766451679992,92.95892118000484,53459.521936080004 2024-10-04,17:35:02.000,278,11004720,13885,0,1728063301,12954.752979060002,92.97301944000355,53459.542897440006 2024-10-04,17:35:03.000,278,11004576,13925,0,1728063302,12954.800133229997,93.00121596000099,53459.521936080004 2024-10-04,17:35:04.000,278,11004721,13685,0,1728063303,12954.833814780002,92.99416683000163,53459.5289232 2024-10-04,17:35:05.000,278,11004705,14005,0,1728063304,12954.847287399993,92.9166264000014,53459.542897440006 2024-10-04,17:35:06.000,278,11004650,13965,0,1728063305,12954.827078469993,93.01531421999971,53459.56385880001 2024-10-04,17:35:07.000,278,11004636,13765,0,1728063306,12954.874232640002,93.00826509000035,53459.62674288 2024-10-04,17:35:08.000,278,11004623,14085,0,1728063307,12954.894441570003,92.97301944000355,53459.689626960004 2024-10-04,17:35:09.000,278,11004803,13805,0,1728063308,12954.901177879998,92.9659703100042,53459.710588320006 2024-10-04,17:35:10.000,278,11004692,13925,0,1728063309,12954.847287399993,93.00826509000035,53459.69661408 2024-10-04,17:35:11.000,278,11004587,14045,0,1728063310,12954.867496329993,93.09285464999994,53459.6686656 2024-10-04,17:35:12.000,278,11004602,13725,0,1728063311,12954.800133229997,93.0999037799993,53459.65469136001 2024-10-04,17:35:13.000,278,11004636,13765,0,1728063312,12954.854023710002,93.0999037799993,53459.808408000004 2024-10-04,17:35:14.000,278,11004611,13925,0,1728063313,12954.813605850002,93.22678812000231,53459.73154968001 2024-10-04,17:35:15.000,278,11004692,14045,0,1728063314,12954.847287399993,93.22678812000231,53459.73154968001 2024-10-04,17:35:16.000,278,11004720,13725,0,1728063315,12954.880968949998,93.27613202999783,53459.78744664 2024-10-04,17:35:17.000,278,11004672,13605,0,1728063316,12955.008958839993,93.33957419999933,53459.7385368 2024-10-04,17:35:18.000,278,11004633,13645,0,1728063317,12954.975277289988,93.4100655000002,53459.81539512 2024-10-04,17:35:19.000,278,11004727,14125,0,1728063318,12955.056113009989,93.36072159000469,53459.85033072001 2024-10-04,17:35:20.000,278,11004705,13925,0,1728063319,12955.035904079989,93.40301637000084,53459.81539512 2024-10-04,17:35:21.000,278,11004740,13925,0,1728063320,12955.143685039999,93.3748198500034,53459.9132148 2024-10-04,17:35:22.000,278,11004625,13765,0,1728063321,12955.143685039999,93.32547594000062,53459.80142088001 2024-10-04,17:35:23.000,278,11004713,13805,0,1728063322,12955.130212419994,93.5087533199985,53459.88526632 2024-10-04,17:35:24.000,278,11004720,13845,0,1728063323,12955.157157659989,93.41711462999956,53459.857317840004 2024-10-04,17:35:25.000,278,11004693,14005,0,1728063324,12955.103267179999,93.44531115000427,53459.94116328 2024-10-04,17:35:26.000,278,11004636,13925,0,1728063325,12955.123476109999,93.43121288999828,53459.976098880004 2024-10-04,17:35:27.000,278,11004499,13885,0,1728063326,12955.184102899999,93.50170418999915,53460.06693144001 2024-10-04,17:35:28.000,278,11004646,14085,0,1728063327,12955.089794559994,93.36777072000405,53460.03199584 2024-10-04,17:35:29.000,278,11004632,13765,0,1728063328,12955.076321939989,93.36072159000469,53460.045970080006 2024-10-04,17:35:30.000,278,11004790,13765,0,1728063329,12955.19757551999,93.36777072000405,53459.95513752 2024-10-04,17:35:31.000,278,11004846,13925,0,1728063330,12955.083058249998,93.29023029000382,53460.03199584 2024-10-04,17:35:32.000,278,11004648,13605,0,1728063331,12955.116739799989,93.27613202999783,53460.08090568 2024-10-04,17:35:33.000,278,11004806,13645,0,1728063332,12955.049376699993,93.24088638000103,53459.90622768 2024-10-04,17:35:34.000,278,11004714,13885,0,1728063333,12955.21778444999,93.23383725000167,53460.05994432 2024-10-04,17:35:35.000,278,11004722,14085,0,1728063334,12955.211048139994,93.2126898600036,53460.1228284 2024-10-04,17:35:36.000,278,11004738,13925,0,1728063335,12955.150421349994,93.12810030000401,53460.13680264001 2024-10-04,17:35:37.000,278,11004566,13805,0,1728063336,12955.130212419994,93.14924769000208,53460.10885416 2024-10-04,17:35:38.000,278,11004516,13885,0,1728063337,12955.110003489994,93.0999037799993,53460.18571248001 2024-10-04,17:35:39.000,278,11004750,13725,0,1728063338,12955.049376699993,93.15629682000144,53460.19968672 2024-10-04,17:35:40.000,278,11004716,14005,0,1728063339,12955.042640389998,93.0999037799993,53460.15077688 2024-10-04,17:35:41.000,278,11004598,14085,0,1728063340,12955.042640389998,93.00826509000035,53460.17872536 2024-10-04,17:35:42.000,278,11004646,13845,0,1728063341,12954.948332049993,93.0646581300025,53460.13680264001 2024-10-04,17:35:43.000,278,11004587,13645,0,1728063342,12954.955068359988,92.93072466000012,53460.19968672 2024-10-04,17:35:44.000,278,11004746,13645,0,1728063343,12954.955068359988,92.79679118999775,53460.1228284 2024-10-04,17:35:45.000,278,11004642,13725,0,1728063344,12954.887705259993,92.88138075000461,53460.28353216001 2024-10-04,17:35:46.000,278,11004596,13565,0,1728063345,12954.833814780002,92.76154554000095,53460.332442000006 2024-10-04,17:35:47.000,278,11004729,13645,0,1728063346,12954.867496329993,92.7051524999988,53460.26955792 2024-10-04,17:35:48.000,278,11004650,13965,0,1728063347,12954.806869539992,92.7051524999988,53460.2975064 2024-10-04,17:35:49.000,278,11004665,13885,0,1728063348,12954.766451679992,92.64875946000393,53460.30449352001 2024-10-04,17:35:50.000,278,11004812,13725,0,1728063349,12954.752979060002,92.47958034000476,53460.31846776 2024-10-04,17:35:51.000,278,11004793,14005,0,1728063350,12954.773187990002,92.4584329499994,53460.332442000006 2024-10-04,17:35:52.000,278,11004484,13725,0,1728063351,12954.732770130002,92.38089251999918,53460.34641624 2024-10-04,17:35:53.000,278,11004601,13885,0,1728063352,12954.712561200002,92.2963029599996,53460.430261680005 2024-10-04,17:35:54.000,278,11004700,13645,0,1728063353,12954.658670719997,92.19761514000129,53460.262570800005 2024-10-04,17:35:55.000,278,11004704,13965,0,1728063354,12954.692352270002,92.04253428000084,53460.26955792 2024-10-04,17:35:56.000,278,11004812,13685,0,1728063355,12954.665407029992,92.10597645000234,53460.360390480004 2024-10-04,17:35:57.000,278,11004635,14085,0,1728063356,12954.685615959992,91.95089559000189,53460.360390480004 2024-10-04,17:35:58.000,278,11004765,13725,0,1728063357,12954.678879649997,91.95089559000189,53460.30449352001 2024-10-04,17:35:59.000,278,11004792,13765,0,1728063358,12954.651934410002,91.92269907000446,53460.52109424001 2024-10-04,17:36:00.000,278,11004597,14245,0,1728063359,12954.699088579997,91.81696211999952,53460.381351840006 2024-10-04,17:36:01.000,278,11004635,14005,0,1728063360,12954.699088579997,91.77466734000336,53460.41628744 2024-10-04,17:36:02.000,278,11004832,13605,0,1728063361,12954.584571309992,91.6548321299997,53460.39532608 2024-10-04,17:36:03.000,278,11004698,13925,0,1728063362,12954.584571309992,91.61958648000291,53460.45122304001 2024-10-04,17:36:04.000,278,11004668,13565,0,1728063363,12954.510471900001,91.52794779000396,53460.4372488 2024-10-04,17:36:05.000,278,11004630,14085,0,1728063364,12954.436372489996,91.48565301000053,53460.39532608 2024-10-04,17:36:06.000,278,11004612,13765,0,1728063365,12954.375745699996,91.37991606000287,53460.35340336001 2024-10-04,17:36:07.000,278,11004709,14005,0,1728063366,12954.395954629996,91.26712997999857,53460.3673776 2024-10-04,17:36:08.000,278,11004504,13685,0,1728063367,12954.355536769996,91.21778607000306,53460.49314576001 2024-10-04,17:36:09.000,278,11004736,14085,0,1728063368,12954.28143735999,91.18254041999899,53460.430261680005 2024-10-04,17:36:10.000,278,11004818,13965,0,1728063369,12954.36227307999,91.07680347000132,53460.38833896 2024-10-04,17:36:11.000,278,11004617,13805,0,1728063370,12954.34880046,90.98516478000238,53460.32545488001 2024-10-04,17:36:12.000,278,11004615,13605,0,1728063371,12954.34880046,90.9499191299983,53460.38833896 2024-10-04,17:36:13.000,278,11004693,13765,0,1728063372,12954.375745699996,90.88647696000407,53460.38833896 2024-10-04,17:36:14.000,278,11004638,13885,0,1728063373,12954.38921832,90.88647696000407,53460.41628744 2024-10-04,17:36:15.000,278,11004706,14005,0,1728063374,12954.40269093999,90.7877891399985,53460.39532608 2024-10-04,17:36:16.000,278,11004695,13925,0,1728063375,12954.34880046,90.73139610000362,53460.40231320001 2024-10-04,17:36:17.000,278,11004723,13685,0,1728063376,12954.36227307999,90.63270827999804,53460.479171520004 2024-10-04,17:36:18.000,278,11004625,13925,0,1728063377,12954.36227307999,90.63975741000468,53460.58397832 2024-10-04,17:36:19.000,278,11004588,13645,0,1728063378,12954.375745699996,90.62565914999868,53460.49314576001 2024-10-04,17:36:20.000,278,11004686,13765,0,1728063379,12954.38248200999,90.59041350000189,53460.42327456001 2024-10-04,17:36:21.000,278,11004590,13605,0,1728063380,12954.32859153,90.48467655000422,53460.430261680005 2024-10-04,17:36:22.000,278,11004742,13845,0,1728063381,12954.3083826,90.47057828999823,53460.53506848 2024-10-04,17:36:23.000,278,11004657,13725,0,1728063382,12954.36900939,90.407136120004,53460.48615864 2024-10-04,17:36:24.000,278,11004613,13685,0,1728063383,12954.375745699996,90.38598872999864,53460.528081360004 2024-10-04,17:36:25.000,278,11004632,13965,0,1728063384,12954.42963618,90.34369395000249,53460.549042720006 2024-10-04,17:36:26.000,278,11004662,13725,0,1728063385,12954.34206414999,90.26615352000226,53460.45821016 2024-10-04,17:36:27.000,278,11004680,13925,0,1728063386,12954.42963618,90.2943500399997,53460.47218440001 2024-10-04,17:36:28.000,278,11004482,13925,0,1728063387,12954.375745699996,90.22385873999883,53460.50712 2024-10-04,17:36:29.000,278,11004697,13845,0,1728063388,12954.375745699996,90.18156396000268,53460.500132880006 2024-10-04,17:36:30.000,278,11004693,13925,0,1728063389,12954.36227307999,90.18861309000204,53460.41628744 2024-10-04,17:36:31.000,278,11004580,14285,0,1728063390,12954.38248200999,90.1604165700046,53460.42327456001 2024-10-04,17:36:32.000,278,11004626,13725,0,1728063391,12954.476790349996,90.18156396000268,53460.45821016 2024-10-04,17:36:33.000,278,11004633,13885,0,1728063392,12954.38921832,90.12517092000053,53460.500132880006 2024-10-04,17:36:34.000,278,11004678,13765,0,1728063393,12954.36227307999,90.12517092000053,53460.40930032 2024-10-04,17:36:35.000,278,11004688,13885,0,1728063394,12954.436372489996,89.97713918999943,53460.500132880006 2024-10-04,17:36:36.000,278,11004564,13845,0,1728063395,12954.40269093999,90.04058136000094,53460.53506848 2024-10-04,17:36:37.000,278,11004655,13725,0,1728063396,12954.395954629996,89.8502548500037,53460.40930032 2024-10-04,17:36:38.000,278,11004688,13885,0,1728063397,12954.355536769996,89.92779528000392,53460.50712 2024-10-04,17:36:39.000,278,11004751,13725,0,1728063398,12954.375745699996,89.89254962999985,53460.46519728 2024-10-04,17:36:40.000,278,11004572,13845,0,1728063399,12954.36227307999,89.75156702999811,53460.40930032 2024-10-04,17:36:41.000,278,11004690,14005,0,1728063400,12954.36227307999,89.77976355000283,53460.38833896 2024-10-04,17:36:42.000,278,11004739,13885,0,1728063401,12954.32859153,89.7374687699994,53460.51410712 2024-10-04,17:36:43.000,278,11004776,14085,0,1728063402,12954.294909979995,89.62468269000237,53460.39532608 2024-10-04,17:36:44.000,278,11004720,13685,0,1728063403,12954.26796474,89.62468269000237,53460.40231320001 2024-10-04,17:36:45.000,278,11004724,14085,0,1728063404,12954.36227307999,89.56828965000022,53460.45122304001 2024-10-04,17:36:46.000,278,11004647,14005,0,1728063405,12954.315118909995,89.48370009000064,53460.39532608 2024-10-04,17:36:47.000,278,11004735,13805,0,1728063406,12954.32859153,89.48370009000064,53460.39532608 2024-10-04,17:36:48.000,278,11004720,13485,0,1728063407,12954.375745699996,89.53304400000343,53460.48615864 2024-10-04,17:36:49.000,278,11004633,13765,0,1728063408,12954.38921832,89.47665096000128,53460.46519728 2024-10-04,17:36:50.000,278,11004657,13845,0,1728063409,12954.416163559996,89.39911053000105,53460.47218440001 2024-10-04,17:36:51.000,278,11004779,13765,0,1728063410,12954.42963618,89.3920614000017,53460.46519728 2024-10-04,17:36:52.000,278,11004679,13725,0,1728063411,12954.38921832,89.28632445000403,53460.49314576001 2024-10-04,17:36:53.000,278,11004660,14045,0,1728063412,12954.436372489996,89.32157010000083,53460.38833896 2024-10-04,17:36:54.000,278,11004767,14085,0,1728063413,12954.40269093999,89.36386488000426,53460.46519728 2024-10-04,17:36:55.000,278,11004833,13845,0,1728063414,12954.44984511,89.25107879999996,53460.34641624 2024-10-04,17:36:56.000,278,11004645,13925,0,1728063415,12954.44984511,89.25107879999996,53460.31846776 2024-10-04,17:36:57.000,278,11004723,14005,0,1728063416,12954.42963618,89.27222618999804,53460.3673776 2024-10-04,17:36:58.000,278,11004539,13925,0,1728063417,12954.564362379992,89.22288228000252,53460.38833896 2024-10-04,17:36:59.000,278,11004671,13845,0,1728063418,12954.476790349996,89.30042271000275,53460.2975064 2024-10-04,17:37:00.000,278,11004684,13685,0,1728063419,12954.44984511,89.17353836999973,53460.39532608 2024-10-04,17:37:01.000,278,11004657,13685,0,1728063420,12954.44984511,89.15944011000101,53460.262570800005 2024-10-04,17:37:02.000,278,11004718,13645,0,1728063421,12954.517208209996,89.2440296700006,53460.4372488 2024-10-04,17:37:03.000,278,11004772,13685,0,1728063422,12954.463317729991,89.18058749999909,53460.39532608 2024-10-04,17:37:04.000,278,11004534,13965,0,1728063423,12954.604780239992,89.12419446000422,53460.49314576001 2024-10-04,17:37:05.000,278,11004637,14005,0,1728063424,12954.591307620001,89.15944011000101,53460.34641624 2024-10-04,17:37:06.000,278,11004656,13925,0,1728063425,12954.638461789997,89.15239098000166,53460.38833896 2024-10-04,17:37:07.000,278,11004701,13565,0,1728063426,12954.624989169992,89.10304706999887,53460.381351840006 2024-10-04,17:37:08.000,278,11004728,13925,0,1728063427,12954.699088579997,89.1453418500023,53460.430261680005 2024-10-04,17:37:09.000,278,11004644,13645,0,1728063428,12954.759715369997,88.99026099000184,53460.33942912 2024-10-04,17:37:10.000,278,11004710,13725,0,1728063429,12954.624989169992,89.06075229000271,53460.381351840006 2024-10-04,17:37:11.000,278,11004686,13685,0,1728063430,12954.658670719997,88.90567143000226,53460.3673776 2024-10-04,17:37:12.000,278,11004689,13885,0,1728063431,12954.779924299997,88.94796620999841,53460.332442000006 2024-10-04,17:37:13.000,278,11004663,13565,0,1728063432,12954.766451679992,88.91976969000098,53460.500132880006 2024-10-04,17:37:14.000,278,11004748,13725,0,1728063433,12954.759715369997,88.96911360000377,53460.430261680005 2024-10-04,17:37:15.000,278,11004878,13765,0,1728063434,12954.779924299997,88.87042577999819,53460.33942912 2024-10-04,17:37:16.000,278,11004831,13725,0,1728063435,12954.833814780002,88.9338679499997,53460.44423592 2024-10-04,17:37:17.000,278,11004729,13565,0,1728063436,12954.800133229997,88.83518013000139,53460.45821016 2024-10-04,17:37:18.000,278,11004714,13645,0,1728063437,12954.860760019998,88.89157317000354,53460.360390480004 2024-10-04,17:37:19.000,278,11004533,13765,0,1728063438,12954.759715369997,88.81403274000331,53460.46519728 2024-10-04,17:37:20.000,278,11004627,13845,0,1728063439,12954.779924299997,88.95501533999777,53460.41628744 2024-10-04,17:37:21.000,278,11004692,13845,0,1728063440,12954.739506439997,88.87747491000482,53460.38833896 2024-10-04,17:37:22.000,278,11004783,13685,0,1728063441,12954.773187990002,88.82813100000203,53460.4372488 2024-10-04,17:37:23.000,278,11004773,13565,0,1728063442,12954.719297509997,88.92681882000034,53460.4372488 2024-10-04,17:37:24.000,278,11004531,13645,0,1728063443,12954.779924299997,88.86337664999883,53460.35340336001 2024-10-04,17:37:25.000,278,11004772,13725,0,1728063444,12954.624989169992,88.86337664999883,53460.3673776 2024-10-04,17:37:26.000,278,11004645,13805,0,1728063445,12954.678879649997,88.7999344800046,53460.48615864 2024-10-04,17:37:27.000,278,11004833,13805,0,1728063446,12954.604780239992,88.82813100000203,53460.381351840006 2024-10-04,17:37:28.000,278,11004490,14005,0,1728063447,12954.571098690001,88.9338679499997,53460.32545488001 2024-10-04,17:37:29.000,278,11004541,13765,0,1728063448,12954.658670719997,88.81403274000331,53460.37436472001 2024-10-04,17:37:30.000,278,11004673,13925,0,1728063449,12954.692352270002,88.60960797000007,53460.2975064 2024-10-04,17:37:31.000,278,11004781,13765,0,1728063450,12954.672143340002,88.77173795999988,53460.29051928 2024-10-04,17:37:32.000,278,11004665,13765,0,1728063451,12954.651934410002,88.72944318000373,53460.28353216001 2024-10-04,17:37:33.000,278,11004681,13925,0,1728063452,12954.618252859997,88.74354144000245,53460.3673776 2024-10-04,17:37:34.000,278,11004783,13725,0,1728063453,12954.638461789997,88.69419752999966,53460.332442000006 2024-10-04,17:37:35.000,278,11004712,13965,0,1728063454,12954.584571309992,88.7505905700018,53460.38833896 2024-10-04,17:37:36.000,278,11004987,13725,0,1728063455,12954.638461789997,88.83518013000139,53460.26955792 2024-10-04,17:37:37.000,278,11004779,13925,0,1728063456,12954.571098690001,88.77173795999988,53460.34641624 2024-10-04,17:37:38.000,278,11004670,13445,0,1728063457,12954.699088579997,88.77878708999924,53460.30449352001 2024-10-04,17:37:39.000,278,11004833,13725,0,1728063458,12954.685615959992,88.85632751999947,53460.29051928 2024-10-04,17:37:40.000,278,11004621,14045,0,1728063459,12954.645198099992,88.91272056000162,53460.23462232001 2024-10-04,17:37:41.000,278,11004758,13925,0,1728063460,12954.591307620001,88.83518013000139,53460.262570800005 2024-10-04,17:37:42.000,278,11004718,13765,0,1728063461,12954.584571309992,88.83518013000139,53460.430261680005 2024-10-04,17:37:43.000,278,11004610,13845,0,1728063462,12954.638461789997,88.95501533999777,53460.2975064 2024-10-04,17:37:44.000,278,11004553,13885,0,1728063463,12954.557626069996,88.7858362199986,53460.34641624 2024-10-04,17:37:45.000,278,11004807,13645,0,1728063464,12954.523944519991,88.88452404000418,53460.1228284 2024-10-04,17:37:46.000,278,11004400,14285,0,1728063465,12954.517208209996,88.79288534999796,53460.2975064 2024-10-04,17:37:47.000,278,11004804,13925,0,1728063466,12954.42963618,88.72944318000373,53460.30449352001 2024-10-04,17:37:48.000,278,11004946,13685,0,1728063467,12954.463317729991,88.77173795999988,53460.24859656 2024-10-04,17:37:49.000,278,11004596,13885,0,1728063468,12954.44984511,88.87747491000482,53460.15077688 2024-10-04,17:37:50.000,278,11004675,13805,0,1728063469,12954.510471900001,88.66600101000222,53460.20667384001 2024-10-04,17:37:51.000,278,11004856,13965,0,1728063470,12954.456581419996,88.75763970000116,53460.28353216001 2024-10-04,17:37:52.000,278,11004994,13845,0,1728063471,12954.42963618,88.81403274000331,53460.213660960006 2024-10-04,17:37:53.000,278,11004569,13965,0,1728063472,12954.523944519991,88.76468883000052,53460.35340336001 2024-10-04,17:37:54.000,278,11004655,13845,0,1728063473,12954.550889760001,88.77173795999988,53460.18571248001 2024-10-04,17:37:55.000,278,11004756,13445,0,1728063474,12954.571098690001,88.87042577999819,53460.143789760004 2024-10-04,17:37:56.000,278,11004768,13565,0,1728063475,12954.537417139996,88.82108187000267,53460.13680264001 2024-10-04,17:37:57.000,278,11004772,13845,0,1728063476,12954.523944519991,88.75763970000116,53460.39532608 2024-10-04,17:37:58.000,278,11004713,14045,0,1728063477,12954.645198099992,88.84222926000075,53460.13680264001 2024-10-04,17:37:59.000,278,11004542,13885,0,1728063478,12954.571098690001,88.8986223000029,53460.26955792 2024-10-04,17:38:00.000,278,11004641,14045,0,1728063479,12954.712561200002,88.91976969000098,53460.13680264001 2024-10-04,17:38:01.000,278,11005020,13885,0,1728063480,12954.665407029992,88.91976969000098,53460.20667384001 2024-10-04,17:38:02.000,278,11004723,13845,0,1728063481,12954.658670719997,88.77878708999924,53460.22064808 2024-10-04,17:38:03.000,278,11004670,13565,0,1728063482,12954.678879649997,88.94091707999905,53460.27654504 2024-10-04,17:38:04.000,278,11004799,13965,0,1728063483,12954.658670719997,88.82108187000267,53460.17173824 2024-10-04,17:38:05.000,278,11004681,13685,0,1728063484,12954.692352270002,88.92681882000034,53460.18571248001 2024-10-04,17:38:06.000,278,11004602,13725,0,1728063485,12954.813605850002,88.7858362199986,53460.19968672 2024-10-04,17:38:07.000,278,11004580,13645,0,1728063486,12954.786660609992,88.80698361000395,53460.29051928 2024-10-04,17:38:08.000,278,11004810,13885,0,1728063487,12954.901177879998,88.86337664999883,53460.24160944 2024-10-04,17:38:09.000,278,11004718,13765,0,1728063488,12954.894441570003,88.89157317000354,53460.25558368001 2024-10-04,17:38:10.000,278,11004736,13765,0,1728063489,12954.928123119993,88.88452404000418,53460.332442000006 2024-10-04,17:38:11.000,278,11004923,13685,0,1728063490,12954.988749909993,88.7999344800046,53460.32545488001 2024-10-04,17:38:12.000,278,11004694,13925,0,1728063491,12955.002222529998,88.77878708999924,53460.48615864 2024-10-04,17:38:13.000,278,11004597,13885,0,1728063492,12954.901177879998,88.77173795999988,53460.33942912 2024-10-04,17:38:14.000,278,11004646,13725,0,1728063493,12955.008958839993,88.89157317000354,53460.39532608 2024-10-04,17:38:15.000,278,11004861,14085,0,1728063494,12955.042640389998,88.9338679499997,53460.332442000006 2024-10-04,17:38:16.000,278,11004774,13565,0,1728063495,12955.157157659989,88.95501533999777,53460.54205560001 2024-10-04,17:38:17.000,278,11004747,13925,0,1728063496,12955.184102899999,88.75763970000116,53460.35340336001 2024-10-04,17:38:18.000,278,11004721,13685,0,1728063497,12955.231257069994,88.87747491000482,53460.51410712 2024-10-04,17:38:19.000,278,11004704,13565,0,1728063498,12955.251465999994,88.82108187000267,53460.597952560005 2024-10-04,17:38:20.000,278,11004727,13725,0,1728063499,12955.332301719995,88.94091707999905,53460.32545488001 2024-10-04,17:38:21.000,278,11004741,14005,0,1728063500,12955.271674929994,88.99026099000184,53460.67481088 2024-10-04,17:38:22.000,278,11004791,13765,0,1728063501,12955.31882909999,88.89157317000354,53460.500132880006 2024-10-04,17:38:23.000,278,11004600,13725,0,1728063502,12955.332301719995,88.8986223000029,53460.48615864 2024-10-04,17:38:24.000,278,11004506,13925,0,1728063503,12955.433346369995,89.01845750999928,53460.5769912 2024-10-04,17:38:25.000,278,11004942,13925,0,1728063504,12955.33903802999,88.89157317000354,53460.65384952 2024-10-04,17:38:26.000,278,11004799,13805,0,1728063505,12955.28514755,88.92681882000034,53460.47218440001 2024-10-04,17:38:27.000,278,11004557,13645,0,1728063506,12955.433346369995,88.94091707999905,53460.70275936 2024-10-04,17:38:28.000,278,11004831,13685,0,1728063507,12955.453555299995,88.83518013000139,53460.667823760006 2024-10-04,17:38:29.000,278,11004727,13725,0,1728063508,12955.50070946999,88.90567143000226,53460.60493968 2024-10-04,17:38:30.000,278,11004621,13845,0,1728063509,12955.31882909999,88.80698361000395,53460.84948888 2024-10-04,17:38:31.000,278,11004543,13885,0,1728063510,12955.433346369995,88.75763970000116,53460.67481088 2024-10-04,17:38:32.000,278,11004892,14085,0,1728063511,12955.413137439995,88.84222926000075,53460.7516692 2024-10-04,17:38:33.000,278,11004739,13885,0,1728063512,12955.493973159995,88.67305014000158,53460.7516692 2024-10-04,17:38:34.000,278,11004686,13645,0,1728063513,12955.271674929994,88.77878708999924,53460.68878512001 2024-10-04,17:38:35.000,278,11004604,13925,0,1728063514,12955.48050053999,88.73649231000309,53460.80756616001 2024-10-04,17:38:36.000,278,11004374,14005,0,1728063515,12955.60175411999,88.72944318000373,53461.05910248 2024-10-04,17:38:37.000,278,11004689,13885,0,1728063516,12955.40640113,88.56731319000392,53460.98923128 2024-10-04,17:38:38.000,278,11004866,13565,0,1728063517,12955.46029160999,88.60960797000007,53460.77263056 2024-10-04,17:38:39.000,278,11004673,13805,0,1728063518,12955.56133625999,88.57436232000327,53460.96826992 2024-10-04,17:38:40.000,278,11004444,13765,0,1728063519,12955.46029160999,88.4051832000041,53460.92634720001 2024-10-04,17:38:41.000,278,11005047,14005,0,1728063520,12955.50744578,88.39813407000474,53460.863463120004 2024-10-04,17:38:42.000,278,11004876,13565,0,1728063521,12955.60175411999,88.35583929000131,53460.78660480001 2024-10-04,17:38:43.000,278,11004754,13725,0,1728063522,12955.50744578,88.27124973000173,53460.87743736001 2024-10-04,17:38:44.000,278,11004502,13805,0,1728063523,12955.52091839999,88.42633059000218,53460.79359192 2024-10-04,17:38:45.000,278,11004732,13885,0,1728063524,12955.58154518999,88.41928146000282,53460.91936008 2024-10-04,17:38:46.000,278,11004684,13725,0,1728063525,12955.56807257,88.4051832000041,53460.85647600001 2024-10-04,17:38:47.000,278,11004627,13885,0,1728063526,12955.615226739996,88.36288842000067,53461.01019264 2024-10-04,17:38:48.000,278,11004630,14045,0,1728063527,12955.60175411999,88.23600407999766,53461.15692216 2024-10-04,17:38:49.000,278,11004583,13805,0,1728063528,12955.62869936,88.20780756000022,53461.01717976 2024-10-04,17:38:50.000,278,11004676,13765,0,1728063529,12955.736480319996,88.26420060000237,53460.884424480006 2024-10-04,17:38:51.000,278,11004737,13765,0,1728063530,12955.749952940001,88.25010234000365,53461.1359608 2024-10-04,17:38:52.000,278,11004659,13805,0,1728063531,12955.783634489992,88.10207061000256,53460.94730856 2024-10-04,17:38:53.000,278,11004604,13605,0,1728063532,12955.776898179996,88.10207061000256,53461.149935040004 2024-10-04,17:38:54.000,278,11004570,13645,0,1728063533,12955.904888069992,88.17961104000278,53461.32461304 2024-10-04,17:38:55.000,278,11004826,13565,0,1728063534,12955.904888069992,88.03157931000169,53461.031154000004 2024-10-04,17:38:56.000,278,11004713,13645,0,1728063535,12956.120449989998,87.96108801000082,53461.05910248 2024-10-04,17:38:57.000,278,11004718,13845,0,1728063536,12956.154131539988,88.05272669999977,53461.10801232 2024-10-04,17:38:58.000,278,11004672,13445,0,1728063537,12956.208022019993,87.93994062000274,53461.22679336 2024-10-04,17:38:59.000,278,11004567,13765,0,1728063538,12956.261912499998,88.10911974000192,53461.17788352 2024-10-04,17:39:00.000,278,11004655,13845,0,1728063539,12956.45726548999,88.03862844000105,53461.37352288 2024-10-04,17:39:01.000,278,11004629,13805,0,1728063540,12956.55831013999,87.86240019000252,53461.29666456 2024-10-04,17:39:02.000,278,11004748,13845,0,1728063541,12956.48421073,87.9469897500021,53461.268716080005 2024-10-04,17:39:03.000,278,11004685,13925,0,1728063542,12956.612200619995,87.95403888000146,53461.31063880001 2024-10-04,17:39:04.000,278,11004629,13925,0,1728063543,12956.652618479995,88.08092322000448,53461.42243272 2024-10-04,17:39:05.000,278,11004874,13965,0,1728063544,12956.571782759995,88.03157931000169,53461.42941984001 2024-10-04,17:39:06.000,278,11004977,14085,0,1728063545,12956.76713575,88.07387408999784,53461.44339408 2024-10-04,17:39:07.000,278,11004581,13765,0,1728063546,12956.834498849996,88.03157931000169,53461.39448424 2024-10-04,17:39:08.000,278,11004701,13565,0,1728063547,12956.71998157999,88.11616887000127,53461.54121376 2024-10-04,17:39:09.000,278,11004747,13565,0,1728063548,12956.72671789,87.95403888000146,53461.4503812 2024-10-04,17:39:10.000,278,11004796,13685,0,1728063549,12956.935543499996,88.03157931000169,53461.2757032 2024-10-04,17:39:11.000,278,11004741,13885,0,1728063550,12956.84797147,87.9822353999989,53461.42243272 2024-10-04,17:39:12.000,278,11004806,13605,0,1728063551,12956.915334569996,88.00338279000425,53461.506278160006 2024-10-04,17:39:13.000,278,11004455,13925,0,1728063552,12957.009642910001,88.14436538999871,53461.59711072001 2024-10-04,17:39:14.000,278,11004703,13725,0,1728063553,12957.077006009997,87.95403888000146,53461.68095616 2024-10-04,17:39:15.000,278,11004769,13645,0,1728063554,12957.029851840001,88.05272669999977,53461.5901236 2024-10-04,17:39:16.000,278,11004672,13925,0,1728063555,12957.103951249992,88.01748105000297,53461.49230392 2024-10-04,17:39:17.000,278,11004686,13845,0,1728063556,12957.029851840001,87.89059670999995,53461.820698560005 2024-10-04,17:39:18.000,278,11004619,13885,0,1728063557,12957.097214939997,88.1937093000015,53461.604097840005 2024-10-04,17:39:19.000,278,11004803,14085,0,1728063558,12957.097214939997,88.18666017000214,53461.66698192001 2024-10-04,17:39:20.000,278,11004476,13885,0,1728063559,12957.137632799997,88.07387408999784,53461.83467280001 2024-10-04,17:39:21.000,278,11004604,13805,0,1728063560,12957.178050659997,88.18666017000214,53461.771788720005 2024-10-04,17:39:22.000,278,11004768,13925,0,1728063561,12957.211732210002,88.04567757000041,53461.84864704 2024-10-04,17:39:23.000,278,11004906,14005,0,1728063562,12957.279095309998,88.07387408999784,53461.94646672 2024-10-04,17:39:24.000,278,11004710,13885,0,1728063563,12957.326249479993,87.91879323000467,53461.84864704 2024-10-04,17:39:25.000,278,11004758,13725,0,1728063564,12957.339722099998,87.8835475800006,53461.76480160001 2024-10-04,17:39:26.000,278,11004901,14045,0,1728063565,12957.393612579988,88.03862844000105,53461.87659552 2024-10-04,17:39:27.000,278,11004647,13925,0,1728063566,12957.292567930002,88.01748105000297,53461.91851824 2024-10-04,17:39:28.000,278,11004570,13685,0,1728063567,12957.393612579988,88.01043192000361,53462.0442864 2024-10-04,17:39:29.000,278,11004766,13885,0,1728063568,12957.373403649988,88.03862844000105,53461.86262128001 2024-10-04,17:39:30.000,278,11004703,13605,0,1728063569,12957.460975679998,87.95403888000146,53462.07922200001 2024-10-04,17:39:31.000,278,11004809,13565,0,1728063570,12957.393612579988,87.96813714000018,53461.94646672 2024-10-04,17:39:32.000,278,11004672,13925,0,1728063571,12957.434030439988,88.00338279000425,53462.17704168001 2024-10-04,17:39:33.000,278,11004859,13805,0,1728063572,12957.535075089989,88.00338279000425,53461.80672432 2024-10-04,17:39:34.000,278,11004743,13765,0,1728063573,12957.514866159989,88.18666017000214,53462.107170480005 2024-10-04,17:39:35.000,278,11004648,13565,0,1728063574,12957.548547709994,88.17961104000278,53462.02332504 2024-10-04,17:39:36.000,278,11004447,13925,0,1728063575,12957.514866159989,88.11616887000127,53461.9744152 2024-10-04,17:39:37.000,278,11004408,13725,0,1728063576,12957.501393539998,88.32764277000388,53461.841659920006 2024-10-04,17:39:38.000,278,11004677,13965,0,1728063577,12957.75737331999,88.04567757000041,53462.02332504 2024-10-04,17:39:39.000,278,11004798,13925,0,1728063578,12957.75737331999,88.38403580999875,53461.9744152 2024-10-04,17:39:40.000,278,11004360,13845,0,1728063579,12957.79779117999,88.28534799000045,53462.21197728 2024-10-04,17:39:41.000,278,11004444,13685,0,1728063580,12957.568756639994,88.35583929000131,53461.86262128001 2024-10-04,17:39:42.000,278,11004699,14045,0,1728063581,12957.555284019989,88.45452710999962,53462.26787424001 2024-10-04,17:39:43.000,278,11004640,13565,0,1728063582,12957.710219149994,88.36993755000003,53461.96044096001 2024-10-04,17:39:44.000,278,11004635,13885,0,1728063583,12957.669801289994,88.45452710999962,53462.21896440001 2024-10-04,17:39:45.000,278,11004560,13685,0,1728063584,12957.710219149994,88.38403580999875,53462.19800304001 2024-10-04,17:39:46.000,278,11004501,13645,0,1728063585,12957.77758224999,88.51796928000113,53462.17005456001 2024-10-04,17:39:47.000,278,11004543,13645,0,1728063586,12957.77758224999,88.4756744999977,53462.16306744 2024-10-04,17:39:48.000,278,11004800,13565,0,1728063587,12957.690010219994,88.5038710200024,53462.21896440001 2024-10-04,17:39:49.000,278,11004730,13805,0,1728063588,12957.68327391,88.28534799000045,53462.13511896 2024-10-04,17:39:50.000,278,11004558,13765,0,1728063589,12957.609174499994,88.32059364000452,53462.06524776 2024-10-04,17:39:51.000,278,11004656,13845,0,1728063590,12957.535075089989,88.35583929000131,53462.14909320001 2024-10-04,17:39:52.000,278,11004643,13925,0,1728063591,12957.575492949989,88.37698667999939,53462.12114472 2024-10-04,17:39:53.000,278,11004780,13965,0,1728063592,12957.622647119999,88.32059364000452,53462.06524776 2024-10-04,17:39:54.000,278,11004765,13645,0,1728063593,12957.528338779994,88.4051832000041,53462.00236368001 2024-10-04,17:39:55.000,278,11004617,13925,0,1728063594,12957.642856049999,88.52501841000048,53462.037299280004 2024-10-04,17:39:56.000,278,11004492,13565,0,1728063595,12957.642856049999,88.49682189000305,53461.99537656 2024-10-04,17:39:57.000,278,11004570,13805,0,1728063596,12957.730428079994,88.35583929000131,53462.13511896 2024-10-04,17:39:58.000,278,11004373,13525,0,1728063597,12957.72369177,88.5038710200024,53462.21896440001 2024-10-04,17:39:59.000,278,11004368,13645,0,1728063598,12957.851681659995,88.58846058000199,53462.05127352001 2024-10-04,17:40:00.000,278,11004695,13925,0,1728063599,12957.72369177,88.49682189000305,53462.16306744 2024-10-04,17:40:01.000,278,11004596,13925,0,1728063600,12957.87862689999,88.5391166699992,53462.09319624 2024-10-04,17:40:02.000,278,11004486,13765,0,1728063601,12957.912308449995,88.56026406000456,53462.1141576 2024-10-04,17:40:03.000,278,11004899,13765,0,1728063602,12957.851681659995,88.56026406000456,53462.14210608 2024-10-04,17:40:04.000,278,11004836,13765,0,1728063603,12957.77758224999,88.39108493999811,53462.17704168001 2024-10-04,17:40:05.000,278,11004775,13965,0,1728063604,12958.04703465,88.42633059000218,53462.23293864 2024-10-04,17:40:06.000,278,11004712,13685,0,1728063605,12958.053770959996,88.52501841000048,53462.10018336001 2024-10-04,17:40:07.000,278,11004636,13965,0,1728063606,12958.12787037,88.44747798000026,53462.17704168001 2024-10-04,17:40:08.000,278,11004835,13725,0,1728063607,12957.97967154999,88.32764277000388,53462.19101592 2024-10-04,17:40:09.000,278,11004854,13845,0,1728063608,12958.033562029996,88.51092015000177,53462.21896440001 2024-10-04,17:40:10.000,278,11004498,13765,0,1728063609,12958.100925129991,88.44747798000026,53462.1141576 2024-10-04,17:40:11.000,278,11004729,13845,0,1728063610,12958.060507269991,88.44747798000026,53462.03031216001 2024-10-04,17:40:12.000,278,11004860,13645,0,1728063611,12958.094188819996,88.31354450999788,53462.204990160004 2024-10-04,17:40:13.000,278,11004678,13965,0,1728063612,12958.121134059991,88.44747798000026,53462.274861360005 2024-10-04,17:40:14.000,278,11004767,13685,0,1728063613,12958.00661679,88.39108493999811,53461.95345384 2024-10-04,17:40:15.000,278,11004811,13765,0,1728063614,12958.282805499992,88.56026406000456,53462.14909320001 2024-10-04,17:40:16.000,278,11004477,14085,0,1728063615,12958.242387639992,88.56026406000456,53461.98140232001 2024-10-04,17:40:17.000,278,11004867,13805,0,1728063616,12958.10766144,88.43337972000154,53462.08620912 2024-10-04,17:40:18.000,278,11004512,13725,0,1728063617,12958.289541810002,88.70124665999901,53462.02332504 2024-10-04,17:40:19.000,278,11004812,13605,0,1728063618,12958.390586460002,88.70124665999901,53462.274861360005 2024-10-04,17:40:20.000,278,11004569,13605,0,1728063619,12958.363641219992,88.84927839000011,53462.17005456001 2024-10-04,17:40:21.000,278,11004781,13685,0,1728063620,12958.377113839997,88.86337664999883,53462.156080320005 2024-10-04,17:40:22.000,278,11004688,13845,0,1728063621,12958.491631110002,88.75763970000116,53462.03031216001 2024-10-04,17:40:23.000,278,11005058,13605,0,1728063622,12958.457949559997,88.92681882000034,53461.9744152 2024-10-04,17:40:24.000,278,11004416,13765,0,1728063623,12958.579203139998,88.84222926000075,53461.89755688 2024-10-04,17:40:25.000,278,11004859,13805,0,1728063624,12958.579203139998,88.9973101200012,53461.84864704 2024-10-04,17:40:26.000,278,11004738,13885,0,1728063625,12958.646566239993,89.08189968000079,53462.01633792 2024-10-04,17:40:27.000,278,11004456,13885,0,1728063626,12958.767819819994,88.9973101200012,53461.94646672 2024-10-04,17:40:28.000,278,11004390,13725,0,1728063627,12958.862128159999,89.13829272000294,53462.009350800006 2024-10-04,17:40:29.000,278,11004656,13605,0,1728063628,12958.929491259994,89.13829272000294,53461.94646672 2024-10-04,17:40:30.000,278,11004665,13765,0,1728063629,12958.821710299999,89.20173489000445,53462.03031216001 2024-10-04,17:40:31.000,278,11004698,13685,0,1728063630,12958.98338174,89.3427174899989,53461.988389440005 2024-10-04,17:40:32.000,278,11004664,13885,0,1728063631,12958.99685435999,89.15239098000166,53462.12813184001 2024-10-04,17:40:33.000,278,11004885,13685,0,1728063632,12958.882337089999,89.17353836999973,53462.1141576 2024-10-04,17:40:34.000,278,11004806,13645,0,1728063633,12959.04400853,89.32157010000083,53462.07223488 2024-10-04,17:40:35.000,278,11004906,13965,0,1728063634,12959.07769007999,89.37091401000362,53462.07922200001 2024-10-04,17:40:36.000,278,11004866,13645,0,1728063635,12959.14505318,89.3920614000017,53462.14909320001 2024-10-04,17:40:37.000,278,11004760,13805,0,1728063636,12959.10463532,89.46960183000192,53462.204990160004 2024-10-04,17:40:38.000,278,11004651,13445,0,1728063637,12959.232625209996,89.50484747999872,53461.890569760006 2024-10-04,17:40:39.000,278,11004789,13565,0,1728063638,12959.171998419995,89.46960183000192,53462.30280984 2024-10-04,17:40:40.000,278,11004489,13525,0,1728063639,12959.16526211,89.51189660999808,53462.02332504 2024-10-04,17:40:41.000,278,11004633,13765,0,1728063640,12959.04400853,89.66697746999853,53462.13511896 2024-10-04,17:40:42.000,278,11004763,13765,0,1728063641,12959.15852579999,89.5894370399983,53462.23992576 2024-10-04,17:40:43.000,278,11004703,13805,0,1728063642,12959.32693355,89.46255270000256,53462.31678408001 2024-10-04,17:40:44.000,278,11004618,13965,0,1728063643,12959.347142480001,89.56124052000087,53462.28184848 2024-10-04,17:40:45.000,278,11005048,13605,0,1728063644,12959.401032959991,89.46960183000192,53462.428578 2024-10-04,17:40:46.000,278,11004542,13765,0,1728063645,12959.320197239991,89.5894370399983,53462.16306744 2024-10-04,17:40:47.000,278,11004727,13845,0,1728063646,12959.441450819992,89.75156702999811,53462.1141576 2024-10-04,17:40:48.000,278,11004486,13645,0,1728063647,12959.407769270001,89.42025791999913,53462.21896440001 2024-10-04,17:40:49.000,278,11004560,13645,0,1728063648,12959.421241889992,89.4555035700032,53462.24691288001 2024-10-04,17:40:50.000,278,11004609,13925,0,1728063649,12959.508813920002,89.52599487000407,53462.274861360005 2024-10-04,17:40:51.000,278,11004713,13485,0,1728063650,12959.407769270001,89.47665096000128,53462.17704168001 2024-10-04,17:40:52.000,278,11004622,13565,0,1728063651,12959.636803809997,89.56828965000022,53462.225951520006 2024-10-04,17:40:53.000,278,11004850,13885,0,1728063652,12959.555968089997,89.49074922,53462.1840288 2024-10-04,17:40:54.000,278,11004795,13725,0,1728063653,12959.710903220002,89.59648616999766,53462.24691288001 2024-10-04,17:40:55.000,278,11004563,13685,0,1728063654,12959.758057389998,89.46255270000256,53462.21896440001 2024-10-04,17:40:56.000,278,11004655,13685,0,1728063655,12959.764793699993,89.43435617999785,53462.2539 2024-10-04,17:40:57.000,278,11004872,13685,0,1728063656,12959.791738939988,89.47665096000128,53462.28184848 2024-10-04,17:40:58.000,278,11004747,13605,0,1728063657,12959.710903220002,89.3568157500049,53462.21896440001 2024-10-04,17:40:59.000,278,11004445,13925,0,1728063658,12959.798475249998,89.38501227000233,53462.17704168001 2024-10-04,17:41:00.000,278,11004717,13885,0,1728063659,12959.791738939988,89.34976661999826,53462.35171968 2024-10-04,17:41:01.000,278,11004643,13765,0,1728063660,12959.798475249998,89.22288228000252,53462.46351360001 2024-10-04,17:41:02.000,278,11004642,13485,0,1728063661,12959.865838349993,89.33566835999954,53462.156080320005 2024-10-04,17:41:03.000,278,11004458,13725,0,1728063662,12959.859102039998,89.31452097000147,53462.323771200005 2024-10-04,17:41:04.000,278,11004963,13765,0,1728063663,12959.852365729988,89.42730704999849,53462.17704168001 2024-10-04,17:41:05.000,278,11004662,13685,0,1728063664,12959.899519899998,89.22993141000188,53462.17704168001 2024-10-04,17:41:06.000,278,11004865,13845,0,1728063665,12959.838893109998,89.30747184000211,53462.28184848 2024-10-04,17:41:07.000,278,11004485,13845,0,1728063666,12959.899519899998,89.27222618999804,53462.225951520006 2024-10-04,17:41:08.000,278,11004728,13765,0,1728063667,12959.980355619999,89.2087840200038,53462.24691288001 2024-10-04,17:41:09.000,278,11004759,13525,0,1728063668,12959.953410379989,89.12419446000422,53462.28184848 2024-10-04,17:41:10.000,278,11004755,13725,0,1728063669,12959.926465139994,89.15239098000166,53462.107170480005 2024-10-04,17:41:11.000,278,11004847,13925,0,1728063670,12960.047718719994,88.97616273000313,53462.204990160004 2024-10-04,17:41:12.000,278,11004511,13685,0,1728063671,12960.11508181999,89.06780142000207,53462.26787424001 2024-10-04,17:41:13.000,278,11004544,13645,0,1728063672,12960.027509789994,89.02550663999864,53462.33774544001 2024-10-04,17:41:14.000,278,11004700,13765,0,1728063673,12960.014037169989,89.05370316000335,53462.23992576 2024-10-04,17:41:15.000,278,11004761,13885,0,1728063674,12959.919728829998,89.07485055000143,53462.33774544001 2024-10-04,17:41:16.000,278,11004738,13725,0,1728063675,12960.020773479999,89.17353836999973,53462.21896440001 2024-10-04,17:41:17.000,278,11004653,13645,0,1728063676,12959.933201449989,89.13829272000294,53462.07922200001 2024-10-04,17:41:18.000,278,11004479,13565,0,1728063677,12959.811947869988,89.08894881000015,53462.12813184001 2024-10-04,17:41:19.000,278,11004873,13885,0,1728063678,12959.845629419993,88.86337664999883,53462.19101592 2024-10-04,17:41:20.000,278,11004461,13725,0,1728063679,12959.825420489993,88.87042577999819,53462.23293864 2024-10-04,17:41:21.000,278,11004585,13405,0,1728063680,12959.872574659988,88.77878708999924,53462.30979696 2024-10-04,17:41:22.000,278,11004675,13765,0,1728063681,12959.811947869988,88.85632751999947,53462.14210608 2024-10-04,17:41:23.000,278,11004861,13805,0,1728063682,12959.791738939988,88.68009927000094,53462.31678408001 2024-10-04,17:41:24.000,278,11004658,13485,0,1728063683,12959.677221669997,88.71534491999773,53462.2539 2024-10-04,17:41:25.000,278,11004656,13765,0,1728063684,12959.582913329992,88.67305014000158,53462.23992576 2024-10-04,17:41:26.000,278,11004655,13885,0,1728063685,12959.643540119992,88.5391166699992,53462.36569392001 2024-10-04,17:41:27.000,278,11004679,13925,0,1728063686,12959.589649640002,88.51796928000113,53462.26088712 2024-10-04,17:41:28.000,278,11004630,13725,0,1728063687,12959.454923439996,88.43337972000154,53462.26088712 2024-10-04,17:41:29.000,278,11004674,13925,0,1728063688,12959.515550229997,88.34879016000195,53462.14909320001 2024-10-04,17:41:30.000,278,11004637,13925,0,1728063689,12959.434714509996,88.3417410300026,53462.204990160004 2024-10-04,17:41:31.000,278,11004659,13765,0,1728063690,12959.407769270001,88.27124973000173,53462.204990160004 2024-10-04,17:41:32.000,278,11004677,13925,0,1728063691,12959.441450819992,88.2289549499983,53462.21197728 2024-10-04,17:41:33.000,278,11004794,13485,0,1728063692,12959.32693355,88.20780756000022,53462.09319624 2024-10-04,17:41:34.000,278,11004675,13725,0,1728063693,12959.374087719996,88.1937093000015,53462.17005456001 2024-10-04,17:41:35.000,278,11004622,13765,0,1728063694,12959.26630676,88.0950214800032,53462.107170480005 2024-10-04,17:41:36.000,278,11004689,13725,0,1728063695,12959.320197239991,88.05977582999913,53462.156080320005 2024-10-04,17:41:37.000,278,11004657,13725,0,1728063696,12959.313460929996,87.93994062000274,53462.07223488 2024-10-04,17:41:38.000,278,11004761,13925,0,1728063697,12959.212416279996,87.93994062000274,53462.058260640006 2024-10-04,17:41:39.000,278,11004522,14005,0,1728063698,12959.25957044999,88.01748105000297,53462.09319624 2024-10-04,17:41:40.000,278,11004723,13765,0,1728063699,12959.111371629995,87.9822353999989,53462.107170480005 2024-10-04,17:41:41.000,278,11004562,13405,0,1728063700,12959.171998419995,87.93289149000339,53462.07922200001 2024-10-04,17:41:42.000,278,11004655,13605,0,1728063701,12959.111371629995,87.8835475800006,53462.09319624 2024-10-04,17:41:43.000,278,11004682,13645,0,1728063702,12959.08442639,87.79895802000101,53462.10018336001 2024-10-04,17:41:44.000,278,11004580,13565,0,1728063703,12959.10463532,87.77781063000293,53462.05127352001 2024-10-04,17:41:45.000,278,11004722,13925,0,1728063704,12959.06421746,87.76371237000421,53461.96742808 2024-10-04,17:41:46.000,278,11004672,13605,0,1728063705,12959.050744839995,87.8342036699978,53462.08620912 2024-10-04,17:41:47.000,278,11004556,13525,0,1728063706,12959.00359067,87.79895802000101,53462.14210608 2024-10-04,17:41:48.000,278,11004773,13685,0,1728063707,12958.95643649999,87.8483019300038,53462.12114472 2024-10-04,17:41:49.000,278,11004634,13605,0,1728063708,12959.00359067,87.79190889000165,53461.89755688 2024-10-04,17:41:50.000,278,11004950,13805,0,1728063709,12958.97664542999,87.80600715000037,53461.939479600005 2024-10-04,17:41:51.000,278,11004751,13685,0,1728063710,12958.90254602,87.71436846000142,53461.820698560005 2024-10-04,17:41:52.000,278,11004591,13685,0,1728063711,12958.828446609994,87.87649845000124,53462.0442864 2024-10-04,17:41:53.000,278,11004563,13685,0,1728063712,12958.828446609994,87.82010540999909,53462.009350800006 2024-10-04,17:41:54.000,278,11004731,13645,0,1728063713,12958.85539184999,87.80600715000037,53462.009350800006 2024-10-04,17:41:55.000,278,11004689,13685,0,1728063714,12958.808237679994,87.84125280000444,53462.07922200001 2024-10-04,17:41:56.000,278,11004649,13765,0,1728063715,12958.754347199989,87.8342036699978,53461.9744152 2024-10-04,17:41:57.000,278,11004723,13645,0,1728063716,12958.774556129989,87.93289149000339,53461.904544 2024-10-04,17:41:58.000,278,11004694,13765,0,1728063717,12958.686984099993,87.84125280000444,53462.02332504 2024-10-04,17:41:59.000,278,11004679,13525,0,1728063718,12958.713929339989,87.79895802000101,53461.98140232001 2024-10-04,17:42:00.000,278,11004809,13725,0,1728063719,12958.693720409989,87.8483019300038,53461.91153112001 2024-10-04,17:42:01.000,278,11004561,13925,0,1728063720,12958.599412069998,87.8835475800006,53462.00236368001 2024-10-04,17:42:02.000,278,11004688,13645,0,1728063721,12958.606148379993,87.75666324000485,53462.03031216001 2024-10-04,17:42:03.000,278,11004768,13485,0,1728063722,12958.606148379993,87.85535106000316,53461.93249248001 2024-10-04,17:42:04.000,278,11004793,13925,0,1728063723,12958.545521589993,87.71436846000142,53462.00236368001 2024-10-04,17:42:05.000,278,11004725,13925,0,1728063724,12958.478158489997,87.72141759000078,53462.09319624 2024-10-04,17:42:06.000,278,11004602,13685,0,1728063725,12958.444476939992,87.6368280300012,53462.02332504 2024-10-04,17:42:07.000,278,11004678,13605,0,1728063726,12958.404059079992,87.61568064000312,53462.05127352001 2024-10-04,17:42:08.000,278,11004602,13645,0,1728063727,12958.370377530002,87.61568064000312,53462.00236368001 2024-10-04,17:42:09.000,278,11004605,13725,0,1728063728,12958.350168600002,87.5381402100029,53462.00236368001 2024-10-04,17:42:10.000,278,11004757,13765,0,1728063729,12958.276069189997,87.5381402100029,53461.93249248001 2024-10-04,17:42:11.000,278,11004659,13725,0,1728063730,12958.242387639992,87.4887963000001,53462.01633792 2024-10-04,17:42:12.000,278,11004802,13645,0,1728063731,12958.154815609996,87.3901084800018,53462.009350800006 2024-10-04,17:42:13.000,278,11004765,13685,0,1728063732,12958.10766144,87.36191196000436,53461.988389440005 2024-10-04,17:42:14.000,278,11004682,13765,0,1728063733,12958.161551919991,87.32666631000029,53462.009350800006 2024-10-04,17:42:15.000,278,11004662,13725,0,1728063734,12958.04703465,87.28437153000414,53462.01633792 2024-10-04,17:42:16.000,278,11004713,13605,0,1728063735,12958.053770959996,87.24912588000007,53462.00236368001 2024-10-04,17:42:17.000,278,11004683,13685,0,1728063736,12958.060507269991,87.15043806000176,53461.91851824 2024-10-04,17:42:18.000,278,11004745,13725,0,1728063737,12958.033562029996,87.12929067000368,53461.99537656 2024-10-04,17:42:19.000,278,11004686,13805,0,1728063738,12958.10766144,87.00240633000067,53461.96742808 2024-10-04,17:42:20.000,278,11004674,13525,0,1728063739,12958.148079300001,86.94601328999852,53461.84864704 2024-10-04,17:42:21.000,278,11004614,13925,0,1728063740,12958.114397749996,86.98125894000259,53461.79275008001 2024-10-04,17:42:22.000,278,11004708,13565,0,1728063741,12958.121134059991,86.7979815600047,53461.89755688 2024-10-04,17:42:23.000,278,11004709,13645,0,1728063742,12958.181760849991,86.7838832999987,53461.93249248001 2024-10-04,17:42:24.000,278,11004673,13525,0,1728063743,12958.148079300001,86.81912895000278,53461.83467280001 2024-10-04,17:42:25.000,278,11004691,13965,0,1728063744,12958.249123950001,86.86847285999829,53461.92550536 2024-10-04,17:42:26.000,278,11004574,13485,0,1728063745,12958.303014429992,86.75568678000127,53461.77877584 2024-10-04,17:42:27.000,278,11004610,13685,0,1728063746,12958.242387639992,86.75568678000127,53461.820698560005 2024-10-04,17:42:28.000,278,11004744,13925,0,1728063747,12958.336695979997,86.71339199999784,53461.85563416 2024-10-04,17:42:29.000,278,11004659,13725,0,1728063748,12958.323223359992,86.66404809000232,53461.841659920006 2024-10-04,17:42:30.000,278,11004671,13765,0,1728063749,12958.383850149992,86.6499498300036,53461.820698560005 2024-10-04,17:42:31.000,278,11004638,13725,0,1728063750,12958.383850149992,86.65699896000297,53461.869608400004 2024-10-04,17:42:32.000,278,11004689,13485,0,1728063751,12958.417531699997,86.66404809000232,53461.77877584 2024-10-04,17:42:33.000,278,11004642,13725,0,1728063752,12958.451213250002,86.53011461999995,53461.91153112001 2024-10-04,17:42:34.000,278,11004648,13805,0,1728063753,12958.457949559997,86.57945853000274,53461.869608400004 2024-10-04,17:42:35.000,278,11004644,13765,0,1728063754,12958.451213250002,86.60060592000082,53461.92550536 2024-10-04,17:42:36.000,278,11004639,13725,0,1728063755,12958.478158489997,86.64290070000425,53461.84864704 2024-10-04,17:42:37.000,278,11004608,13885,0,1728063756,12958.545521589993,86.71339199999784,53461.86262128001 2024-10-04,17:42:38.000,278,11004663,13765,0,1728063757,12958.585939449993,86.70634286999848,53461.841659920006 2024-10-04,17:42:39.000,278,11004686,13605,0,1728063758,12958.558994209998,86.71339199999784,53461.78576296 2024-10-04,17:42:40.000,278,11004707,13685,0,1728063759,12958.565730519993,86.72749026000383,53461.87659552 2024-10-04,17:42:41.000,278,11004703,13565,0,1728063760,12958.592675759988,86.7838832999987,53461.86262128001 2024-10-04,17:42:42.000,278,11004750,13805,0,1728063761,12958.579203139998,86.6851954800004,53461.84864704 2024-10-04,17:42:43.000,278,11004598,13845,0,1728063762,12958.585939449993,86.76273591000063,53461.841659920006 2024-10-04,17:42:44.000,278,11004692,13725,0,1728063763,12958.612884689988,86.7838832999987,53461.7997372 2024-10-04,17:42:45.000,278,11004537,13805,0,1728063764,12958.646566239993,86.6851954800004,53461.75781448 2024-10-04,17:42:46.000,278,11004607,13925,0,1728063765,12958.626357309993,86.66404809000232,53461.92550536 2024-10-04,17:42:47.000,278,11004564,13725,0,1728063766,12958.693720409989,86.64290070000425,53461.87659552 2024-10-04,17:42:48.000,278,11004768,13445,0,1728063767,12958.727401959994,86.63585157000489,53461.869608400004 2024-10-04,17:42:49.000,278,11004693,13885,0,1728063768,12958.713929339989,86.70634286999848,53461.91851824 2024-10-04,17:42:50.000,278,11004637,13685,0,1728063769,12958.720665649998,86.6499498300036,53461.890569760006 2024-10-04,17:42:51.000,278,11004818,13805,0,1728063770,12958.754347199989,86.69929373999912,53461.89755688 2024-10-04,17:42:52.000,278,11004675,13845,0,1728063771,12958.801501369999,86.6499498300036,53461.904544 2024-10-04,17:42:53.000,278,11004785,13885,0,1728063772,12958.788028749994,86.65699896000297,53461.87659552 2024-10-04,17:42:54.000,278,11004714,13725,0,1728063773,12958.882337089999,86.72749026000383,53461.92550536 2024-10-04,17:42:55.000,278,11004747,13565,0,1728063774,12958.85539184999,86.70634286999848,53461.9744152 2024-10-04,17:42:56.000,278,11004699,13765,0,1728063775,12958.882337089999,86.76273591000063,53461.94646672 2024-10-04,17:42:57.000,278,11004577,13725,0,1728063776,12958.821710299999,86.69929373999912,53461.96742808 2024-10-04,17:42:58.000,278,11004712,13845,0,1728063777,12958.781292439999,86.74863765000191,53461.93249248001 2024-10-04,17:42:59.000,278,11004701,13605,0,1728063778,12958.727401959994,86.67814635000104,53461.9744152 2024-10-04,17:43:00.000,278,11004713,13925,0,1728063779,12958.700456719998,86.71339199999784,53462.05127352001 2024-10-04,17:43:01.000,278,11004680,13925,0,1728063780,12958.639829929998,86.76273591000063,53461.96044096001 2024-10-04,17:43:02.000,278,11004795,13525,0,1728063781,12958.599412069998,86.7979815600047,53462.037299280004 2024-10-04,17:43:03.000,278,11004726,13685,0,1728063782,12958.525312659993,86.81207982000342,53462.05127352001 2024-10-04,17:43:04.000,278,11004748,13605,0,1728063783,12958.498367419998,86.87552198999765,53461.99537656 2024-10-04,17:43:05.000,278,11004701,13725,0,1728063784,12958.370377530002,86.88962025000365,53461.988389440005 2024-10-04,17:43:06.000,278,11004700,13645,0,1728063785,12958.350168600002,86.91781677000108,53462.0442864 2024-10-04,17:43:07.000,278,11004619,13445,0,1728063786,12958.255860259997,86.91076764000172,53462.02332504 2024-10-04,17:43:08.000,278,11004713,13765,0,1728063787,12958.235651329996,86.91076764000172,53462.00236368001 2024-10-04,17:43:09.000,278,11004650,13605,0,1728063788,12958.100925129991,86.93896415999916,53462.01633792 2024-10-04,17:43:10.000,278,11004640,13805,0,1728063789,12958.053770959996,86.97420981000323,53461.95345384 2024-10-04,17:43:11.000,278,11004707,13765,0,1728063790,12958.00661679,87.09404501999961,53462.037299280004 2024-10-04,17:43:12.000,278,11004704,13605,0,1728063791,12957.932517379995,87.12224154000432,53462.07922200001 2024-10-04,17:43:13.000,278,11004783,13565,0,1728063792,12957.79779117999,87.26322413999878,53462.058260640006 2024-10-04,17:43:14.000,278,11004670,13805,0,1728063793,12957.791054869995,87.2914206600035,53461.91851824 2024-10-04,17:43:15.000,278,11004624,13605,0,1728063794,12957.75737331999,87.30551892000221,53462.00236368001 2024-10-04,17:43:16.000,278,11004779,13525,0,1728063795,12957.72369177,87.45355065000331,53461.95345384 2024-10-04,17:43:17.000,278,11004520,13685,0,1728063796,12957.68327391,87.51699282000482,53461.820698560005 2024-10-04,17:43:18.000,278,11004691,13725,0,1728063797,12957.629383429994,87.53109108000353,53461.84864704 2024-10-04,17:43:19.000,278,11004727,13765,0,1728063798,12957.67653759999,87.62272977000248,53461.88358264001 2024-10-04,17:43:20.000,278,11004793,13765,0,1728063799,12957.70348284,87.81305627999973,53461.83467280001 2024-10-04,17:43:21.000,278,11004722,13645,0,1728063800,12957.710219149994,87.81305627999973,53461.94646672 2024-10-04,17:43:22.000,278,11004704,13685,0,1728063801,12957.80452749,87.91174409999803,53461.841659920006 2024-10-04,17:43:23.000,278,11004614,13965,0,1728063802,12957.73716438999,87.97518626999954,53461.79275008001 2024-10-04,17:43:24.000,278,11004630,13365,0,1728063803,12957.75737331999,88.03157931000169,53461.79275008001 2024-10-04,17:43:25.000,278,11004637,13605,0,1728063804,12957.750637009995,88.13026713,53461.87659552 2024-10-04,17:43:26.000,278,11004574,13765,0,1728063805,12957.791054869995,88.21485668999958,53461.85563416 2024-10-04,17:43:27.000,278,11004728,13925,0,1728063806,12957.7439007,88.18666017000214,53461.79275008001 2024-10-04,17:43:28.000,278,11004725,13685,0,1728063807,12957.81800010999,88.17256191000342,53461.74384024001 2024-10-04,17:43:29.000,278,11004650,13845,0,1728063808,12957.78431856,88.26420060000237,53461.81371144001 2024-10-04,17:43:30.000,278,11004769,13565,0,1728063809,12957.770845939995,88.32764277000388,53461.68794328 2024-10-04,17:43:31.000,278,11004729,13885,0,1728063810,12957.75737331999,88.32764277000388,53461.75082736 2024-10-04,17:43:32.000,278,11004688,13645,0,1728063811,12957.7439007,88.37698667999939,53461.722878880006 2024-10-04,17:43:33.000,278,11004812,13765,0,1728063812,12957.68327391,88.4404288500009,53461.722878880006 2024-10-04,17:43:34.000,278,11004748,13765,0,1728063813,12957.68327391,88.38403580999875,53461.71589176001 2024-10-04,17:43:35.000,278,11004714,13645,0,1728063814,12957.71695545999,88.48977276000369,53461.62505920001 2024-10-04,17:43:36.000,278,11004692,13885,0,1728063815,12957.690010219994,88.46157623999898,53461.73685312 2024-10-04,17:43:37.000,278,11004529,13645,0,1728063816,12957.72369177,88.4756744999977,53461.71589176001 2024-10-04,17:43:38.000,278,11004800,13845,0,1728063817,12957.72369177,88.48977276000369,53461.63903344 2024-10-04,17:43:39.000,278,11004700,13765,0,1728063818,12957.69674652999,88.5038710200024,53461.68794328 2024-10-04,17:43:40.000,278,11004758,13725,0,1728063819,12957.770845939995,88.60960797000007,53461.75781448 2024-10-04,17:43:41.000,278,11004696,13725,0,1728063820,12957.750637009995,88.58141145000263,53461.722878880006 2024-10-04,17:43:42.000,278,11004702,13765,0,1728063821,12957.76410963,88.64485362000414,53461.66698192001 2024-10-04,17:43:43.000,278,11004586,13605,0,1728063822,12957.710219149994,88.71534491999773,53461.66698192001 2024-10-04,17:43:44.000,278,11004633,13485,0,1728063823,12957.75737331999,88.7999344800046,53461.604097840005 2024-10-04,17:43:45.000,278,11004660,13325,0,1728063824,12957.79779117999,88.82108187000267,53461.63903344 2024-10-04,17:43:46.000,278,11004602,13805,0,1728063825,12957.730428079994,88.91976969000098,53461.63204632 2024-10-04,17:43:47.000,278,11004733,13925,0,1728063826,12957.72369177,88.9620644700044,53461.61108496 2024-10-04,17:43:48.000,278,11004743,13965,0,1728063827,12957.76410963,89.08894881000015,53461.61807208 2024-10-04,17:43:49.000,278,11004635,13525,0,1728063828,12957.669801289994,89.13124359000358,53461.56916224 2024-10-04,17:43:50.000,278,11004841,13805,0,1728063829,12957.61591080999,89.2087840200038,53461.5901236 2024-10-04,17:43:51.000,278,11004613,13765,0,1728063830,12957.588965569994,89.30747184000211,53461.5901236 2024-10-04,17:43:52.000,278,11004681,13405,0,1728063831,12957.575492949989,89.3427174899989,53461.54820088001 2024-10-04,17:43:53.000,278,11004650,13725,0,1728063832,12957.474448299989,89.43435617999785,53461.61108496 2024-10-04,17:43:54.000,278,11004720,13725,0,1728063833,12957.413821509988,89.46960183000192,53461.555188000006 2024-10-04,17:43:55.000,278,11004674,13725,0,1728063834,12957.380139959998,89.59648616999766,53461.555188000006 2024-10-04,17:43:56.000,278,11004639,13925,0,1728063835,12957.299304239998,89.65992833999917,53461.57614936001 2024-10-04,17:43:57.000,278,11004666,13805,0,1728063836,12957.171314350002,89.7374687699994,53461.52723952001 2024-10-04,17:43:58.000,278,11004660,13605,0,1728063837,12957.151105420002,89.78681268000219,53461.54820088001 2024-10-04,17:43:59.000,278,11004750,13365,0,1728063838,12957.036588149997,89.82910745999834,53461.56217512 2024-10-04,17:44:00.000,278,11004694,13605,0,1728063839,12957.023115529992,89.96304093000072,53461.49230392 2024-10-04,17:44:01.000,278,11004652,13805,0,1728063840,12957.050060770001,90.02648310000222,53461.47832968001 2024-10-04,17:44:02.000,278,11004720,13805,0,1728063841,12956.962488739991,90.13926917999925,53461.46435544 2024-10-04,17:44:03.000,278,11004660,13565,0,1728063842,12956.881653019991,90.20271135000075,53461.45736832001 2024-10-04,17:44:04.000,278,11004656,13485,0,1728063843,12956.82776254,90.2591043900029,53461.506278160006 2024-10-04,17:44:05.000,278,11004742,13725,0,1728063844,12956.76713575,90.33664482000313,53461.436406960005 2024-10-04,17:44:06.000,278,11004632,13725,0,1728063845,12956.68630003,90.40008699000464,53461.40147136 2024-10-04,17:44:07.000,278,11004742,13765,0,1728063846,12956.6660911,90.5410695899991,53461.485316800005 2024-10-04,17:44:08.000,278,11004664,13765,0,1728063847,12956.632409549995,90.63270827999804,53461.42243272 2024-10-04,17:44:09.000,278,11004661,13565,0,1728063848,12956.490947039994,90.66090480000275,53461.37352288 2024-10-04,17:44:10.000,278,11004716,13365,0,1728063849,12956.430320249994,90.78074000999914,53461.39448424 2024-10-04,17:44:11.000,278,11004615,13685,0,1728063850,12956.302330359998,90.78074000999914,53461.33160016001 2024-10-04,17:44:12.000,278,11004720,13605,0,1728063851,12956.295594049989,90.84418218000064,53461.38051000001 2024-10-04,17:44:13.000,278,11004664,13685,0,1728063852,12956.208022019993,90.86532956999872,53461.3455744 2024-10-04,17:44:14.000,278,11004645,13925,0,1728063853,12956.113713680003,90.98516478000238,53461.2757032 2024-10-04,17:44:15.000,278,11004731,13805,0,1728063854,12956.059823199997,91.05565608000325,53461.26172896001 2024-10-04,17:44:16.000,278,11004663,13525,0,1728063855,12956.039614269997,91.12614738000411,53461.29666456 2024-10-04,17:44:17.000,278,11004762,13765,0,1728063856,12955.965514859992,91.14024564000283,53461.29666456 2024-10-04,17:44:18.000,278,11004747,13645,0,1728063857,12955.891415450002,91.2107369400037,53461.28967744001 2024-10-04,17:44:19.000,278,11004664,13725,0,1728063858,12955.864470209992,91.11909825000475,53461.219806240006 2024-10-04,17:44:20.000,278,11004687,13805,0,1728063859,12955.837524969997,91.1966386799977,53461.26172896001 2024-10-04,17:44:21.000,278,11004709,13725,0,1728063860,12955.837524969997,91.16139303000091,53461.19185776001 2024-10-04,17:44:22.000,278,11004686,13645,0,1728063861,12955.844261279992,91.17549128999963,53461.21281912001 2024-10-04,17:44:23.000,278,11004753,13605,0,1728063862,12955.824052349992,91.16139303000091,53461.15692216 2024-10-04,17:44:24.000,278,11004681,13725,0,1728063863,12955.729744010001,91.15434390000155,53461.198844880004 2024-10-04,17:44:25.000,278,11004681,13645,0,1728063864,12955.729744010001,91.14729477000219,53461.205832 2024-10-04,17:44:26.000,278,11004768,13765,0,1728063865,12955.716271389996,91.10499998999876,53461.101025200005 2024-10-04,17:44:27.000,278,11004652,13485,0,1728063866,12955.682589839991,91.0627052100026,53461.101025200005 2024-10-04,17:44:28.000,278,11004645,13485,0,1728063867,12955.662380909991,91.04155782000453,53461.09403808001 2024-10-04,17:44:29.000,278,11004617,13685,0,1728063868,12955.655644599996,90.97811565000302,53461.08006384 2024-10-04,17:44:30.000,278,11004708,13885,0,1728063869,12955.635435669996,90.9640173900043,53461.10801232 2024-10-04,17:44:31.000,278,11004580,13565,0,1728063870,12955.56807257,90.98516478000238,53461.11499944 2024-10-04,17:44:32.000,278,11004684,13765,0,1728063871,12955.62869936,90.88647696000407,53461.003205520006 2024-10-04,17:44:33.000,278,11004649,13525,0,1728063872,12955.574808879996,90.86532956999872,53461.05910248 2024-10-04,17:44:34.000,278,11004715,13685,0,1728063873,12955.56807257,90.81598566000321,53461.031154000004 2024-10-04,17:44:35.000,278,11004597,13485,0,1728063874,12955.60175411999,90.78074000999914,53461.04512824001 2024-10-04,17:44:36.000,278,11004724,14085,0,1728063875,12955.62869936,90.72434697000426,53460.99621840001 2024-10-04,17:44:37.000,278,11004748,13565,0,1728063876,12955.615226739996,90.66090480000275,53461.01019264 2024-10-04,17:44:38.000,278,11004674,13805,0,1728063877,12955.5882815,90.47057828999823,53460.94730856 2024-10-04,17:44:39.000,278,11004655,13645,0,1728063878,12955.58154518999,90.47762742000486,53460.9612828 2024-10-04,17:44:40.000,278,11004717,13925,0,1728063879,12955.62196304999,90.43533264000143,53460.97525704001 2024-10-04,17:44:41.000,278,11004636,13965,0,1728063880,12955.64890829,90.20976048000011,53460.99621840001 2024-10-04,17:44:42.000,278,11004732,13805,0,1728063881,12955.756689249996,90.20976048000011,53461.101025200005 2024-10-04,17:44:43.000,278,11004591,13565,0,1728063882,12955.736480319996,90.0476304900003,53461.031154000004 2024-10-04,17:44:44.000,278,11004754,13965,0,1728063883,12955.797107109996,89.99828658000479,53461.0660896 2024-10-04,17:44:45.000,278,11004663,13685,0,1728063884,12955.844261279992,89.85730398000305,53460.97525704001 2024-10-04,17:44:46.000,278,11004804,13565,0,1728063885,12955.857733899997,89.8009109400009,53460.94032144 2024-10-04,17:44:47.000,278,11004715,13925,0,1728063886,12955.958778549997,89.7374687699994,53461.052115360006 2024-10-04,17:44:48.000,278,11004716,13685,0,1728063887,12956.093504750002,89.68812486000388,53460.982244160004 2024-10-04,17:44:49.000,278,11004574,13685,0,1728063888,12956.234967259988,89.58238790999894,53461.01019264 2024-10-04,17:44:50.000,278,11004686,13565,0,1728063889,12956.302330359998,89.4555035700032,53461.003205520006 2024-10-04,17:44:51.000,278,11004704,13725,0,1728063890,12956.403375009999,89.43435617999785,53460.97525704001 2024-10-04,17:44:52.000,278,11004659,13645,0,1728063891,12956.52462859,89.43435617999785,53460.982244160004 2024-10-04,17:44:53.000,278,11004725,13565,0,1728063892,12956.591991689995,89.3427174899989,53461.03814112 2024-10-04,17:44:54.000,278,11004661,13565,0,1728063893,12956.70650896,89.26517705999868,53461.052115360006 2024-10-04,17:44:55.000,278,11004677,13725,0,1728063894,12956.773872059995,89.19468575999781,53461.11499944 2024-10-04,17:44:56.000,278,11004668,13805,0,1728063895,12956.928807190001,89.15239098000166,53461.17788352 2024-10-04,17:44:57.000,278,11004649,13765,0,1728063896,12957.036588149997,89.05370316000335,53461.101025200005 2024-10-04,17:44:58.000,278,11004627,13725,0,1728063897,12957.117423869997,89.08894881000015,53461.205832 2024-10-04,17:44:59.000,278,11004602,13685,0,1728063898,12957.211732210002,88.9620644700044,53461.10801232 2024-10-04,17:45:00.000,278,11004632,13805,0,1728063899,12957.279095309998,88.87747491000482,53461.18487064 2024-10-04,17:45:01.000,278,11004723,13805,0,1728063900,12957.413821509988,88.72944318000373,53461.10801232 2024-10-04,17:45:02.000,278,11004721,13565,0,1728063901,12957.454239369988,88.6519027500035,53461.2757032 2024-10-04,17:45:03.000,278,11004741,13605,0,1728063902,12957.588965569994,88.55321492999792,53461.23378048 2024-10-04,17:45:04.000,278,11004632,13725,0,1728063903,12957.669801289994,88.46157623999898,53461.37352288 2024-10-04,17:45:05.000,278,11004667,13685,0,1728063904,12957.77758224999,88.3417410300026,53461.317625920005 2024-10-04,17:45:06.000,278,11004819,13765,0,1728063905,12957.89883582999,88.34879016000195,53461.37352288 2024-10-04,17:45:07.000,278,11004639,13805,0,1728063906,12958.013353099996,88.25715147000301,53461.42243272 2024-10-04,17:45:08.000,278,11004691,13805,0,1728063907,12958.100925129991,88.18666017000214,53461.39448424 2024-10-04,17:45:09.000,278,11004698,13765,0,1728063908,12958.201969779991,88.16551278000406,53461.436406960005 2024-10-04,17:45:10.000,278,11004597,13445,0,1728063909,12958.303014429992,88.11616887000127,53461.47134256 2024-10-04,17:45:11.000,278,11004682,13725,0,1728063910,12958.431004320002,88.01748105000297,53461.49230392 2024-10-04,17:45:12.000,278,11004690,13645,0,1728063911,12958.464685869993,87.91879323000467,53461.5901236 2024-10-04,17:45:13.000,278,11004631,13925,0,1728063912,12958.525312659993,87.8483019300038,53461.61108496 2024-10-04,17:45:14.000,278,11004772,13565,0,1728063913,12958.505103729993,87.82010540999909,53461.58313648 2024-10-04,17:45:15.000,278,11004681,13605,0,1728063914,12958.612884689988,87.82715453999845,53461.604097840005 2024-10-04,17:45:16.000,278,11004691,13805,0,1728063915,12958.673511479989,87.68617194000399,53461.71589176001 2024-10-04,17:45:17.000,278,11004672,13925,0,1728063916,12958.660038859998,87.672073679998,53461.71589176001 2024-10-04,17:45:18.000,278,11004615,13485,0,1728063917,12958.727401959994,87.51699282000482,53461.673969040006 2024-10-04,17:45:19.000,278,11004586,13565,0,1728063918,12958.767819819994,87.37601022000308,53461.64602056001 2024-10-04,17:45:20.000,278,11004655,13765,0,1728063919,12958.83518291999,87.27732240000478,53461.70890464 2024-10-04,17:45:21.000,278,11004616,13725,0,1728063920,12958.93622756999,87.17158544999984,53461.70890464 2024-10-04,17:45:22.000,278,11004729,13645,0,1728063921,12958.93622756999,87.05879937000282,53461.76480160001 2024-10-04,17:45:23.000,278,11004790,13685,0,1728063922,12958.96317281,86.93896415999916,53461.75082736 2024-10-04,17:45:24.000,278,11004724,13645,0,1728063923,12959.03727221999,86.84027634000086,53461.771788720005 2024-10-04,17:45:25.000,278,11004642,13685,0,1728063924,12959.131580559995,86.69224460999976,53461.73685312 2024-10-04,17:45:26.000,278,11004717,13765,0,1728063925,12959.17873472999,86.67109722000168,53461.701917520004 2024-10-04,17:45:27.000,278,11004596,13885,0,1728063926,12959.19894365999,86.55831114000466,53461.771788720005 2024-10-04,17:45:28.000,278,11004676,13565,0,1728063927,12959.279779379991,86.52306549000059,53461.771788720005 2024-10-04,17:45:29.000,278,11004710,13605,0,1728063928,12959.293251999996,86.38913201999821,53461.75082736 2024-10-04,17:45:30.000,278,11004643,13685,0,1728063929,12959.387560340001,86.26929681000183,53461.79275008001 2024-10-04,17:45:31.000,278,11004690,13605,0,1728063930,12959.448187130001,86.21995289999904,53461.73685312 2024-10-04,17:45:32.000,278,11004592,13685,0,1728063931,12959.535759159997,86.17765812000289,53461.820698560005 2024-10-04,17:45:33.000,278,11004720,13525,0,1728063932,12959.582913329992,86.10716682000202,53461.83467280001 2024-10-04,17:45:34.000,278,11004673,13805,0,1728063933,12959.751321080003,86.00847900000372,53461.77877584 2024-10-04,17:45:35.000,278,11004594,13645,0,1728063934,12959.791738939988,85.93798770000285,53461.7997372 2024-10-04,17:45:36.000,278,11004655,13845,0,1728063935,12959.933201449989,85.8815946600007,53461.81371144001 2024-10-04,17:45:37.000,278,11004752,13845,0,1728063936,12959.946674069994,85.83929988000455,53461.87659552 2024-10-04,17:45:38.000,278,11004664,13765,0,1728063937,12960.061191339999,85.81110335999983,53461.77877584 2024-10-04,17:45:39.000,278,11004624,14005,0,1728063938,12960.13529074999,85.69831728000281,53461.86262128001 2024-10-04,17:45:40.000,278,11004664,13565,0,1728063939,12960.29696218999,85.70536641000217,53461.904544 2024-10-04,17:45:41.000,278,11004710,13645,0,1728063940,12960.371061599995,85.64192424000066,53461.869608400004 2024-10-04,17:45:42.000,278,11004595,13805,0,1728063941,12960.45863362999,85.64192424000066,53461.88358264001 2024-10-04,17:45:43.000,278,11004655,13565,0,1728063942,12960.552941969996,85.54323642000236,53461.93249248001 2024-10-04,17:45:44.000,278,11004752,13565,0,1728063943,12960.613568759996,85.56438381000044,53461.904544 2024-10-04,17:45:45.000,278,11004666,14005,0,1728063944,12960.653986619996,85.52913816000364,53461.96742808 2024-10-04,17:45:46.000,278,11004717,13725,0,1728063945,12960.802185439992,85.536187290003,53461.88358264001 2024-10-04,17:45:47.000,278,11004680,13565,0,1728063946,12960.835866989997,85.39520469000126,53461.91851824 2024-10-04,17:45:48.000,278,11004601,13765,0,1728063947,12960.903230089993,85.28241861000424,53461.98140232001 2024-10-04,17:45:49.000,278,11004742,13925,0,1728063948,12961.037956289998,85.26127121999889,53461.939479600005 2024-10-04,17:45:50.000,278,11004697,13485,0,1728063949,12961.159209869998,85.18373078999866,53461.904544 2024-10-04,17:45:51.000,278,11004659,13685,0,1728063950,12961.240045589999,85.01455166999949,53461.904544 2024-10-04,17:45:52.000,278,11004750,13765,0,1728063951,12961.347826549994,85.00045341000077,53462.0442864 2024-10-04,17:45:53.000,278,11004634,13645,0,1728063952,12961.41518964999,84.90176559000247,53461.95345384 2024-10-04,17:45:54.000,278,11004645,13805,0,1728063953,12961.671169429996,84.82422516000224,53461.96742808 2024-10-04,17:45:55.000,278,11004786,13605,0,1728063954,12961.819368249991,84.69734081999923,53462.037299280004 2024-10-04,17:45:56.000,278,11004766,13685,0,1728063955,12961.940621829992,84.57750561000285,53462.05127352001 2024-10-04,17:45:57.000,278,11004542,13725,0,1728063956,12962.082084339992,84.51406344000134,53461.939479600005 2024-10-04,17:45:58.000,278,11004610,13445,0,1728063957,12962.237019469998,84.4858669200039,53462.00236368001 2024-10-04,17:45:59.000,278,11004747,13485,0,1728063958,12962.371745669989,84.44357214000047,53462.07223488 2024-10-04,17:46:00.000,278,11004716,13525,0,1728063959,12962.567098659994,84.41537562000303,53462.07922200001 2024-10-04,17:46:01.000,278,11004600,13845,0,1728063960,12962.78266058,84.49291605000326,53462.08620912 2024-10-04,17:46:02.000,278,11004675,13765,0,1728063961,12962.96454095,84.40832649000367,53462.07922200001 2024-10-04,17:46:03.000,278,11004610,13685,0,1728063962,12963.058849289991,84.45062126999983,53462.12114472 2024-10-04,17:46:04.000,278,11004639,14005,0,1728063963,12963.240729659992,84.44357214000047,53462.12813184001 2024-10-04,17:46:05.000,278,11004619,13485,0,1728063964,12963.341774309993,84.47881779000454,53462.17005456001 2024-10-04,17:46:06.000,278,11004642,13765,0,1728063965,12963.523654679993,84.55635822000477,53462.26787424001 2024-10-04,17:46:07.000,278,11004705,13845,0,1728063966,12963.591017779989,84.57750561000285,53462.274861360005 2024-10-04,17:46:08.000,278,11004658,13925,0,1728063967,12963.651644569989,84.60570213000028,53462.323771200005 2024-10-04,17:46:09.000,278,11004791,13765,0,1728063968,12963.719007669999,84.55635822000477,53462.34473256001 2024-10-04,17:46:10.000,278,11004613,13685,0,1728063969,12963.77289814999,84.619800389999,53462.24691288001 2024-10-04,17:46:11.000,278,11004697,13965,0,1728063970,12963.83352493999,84.54930908999813,53462.31678408001 2024-10-04,17:46:12.000,278,11004604,13565,0,1728063971,12963.87394279999,84.49996518000262,53462.3587068 2024-10-04,17:46:13.000,278,11004635,13725,0,1728063972,12963.9413059,84.44357214000047,53462.3587068 2024-10-04,17:46:14.000,278,11004681,13765,0,1728063973,12963.988460069995,84.38012996999896,53462.3587068 2024-10-04,17:46:15.000,278,11004626,13845,0,1728063974,12964.03561423999,84.35898258000088,53462.33075832 2024-10-04,17:46:16.000,278,11004613,13765,0,1728063975,12964.170340439996,84.35193345000152,53462.42159088 2024-10-04,17:46:17.000,278,11004734,13885,0,1728063976,12964.284857710001,84.33078606000345,53462.40761664 2024-10-04,17:46:18.000,278,11004649,13565,0,1728063977,12964.379166049992,84.22504910999851,53462.428578 2024-10-04,17:46:19.000,278,11004654,13685,0,1728063978,12964.540837489993,84.2391473700045,53462.442552240005 2024-10-04,17:46:20.000,278,11004681,13805,0,1728063979,12964.742926789993,84.18980346000171,53462.561333280006 2024-10-04,17:46:21.000,278,11004586,13525,0,1728063980,12964.864180369994,84.15455781000492,53462.50543632001 2024-10-04,17:46:22.000,278,11004754,13925,0,1728063981,12965.03932443,84.14045954999892,53462.46351360001 2024-10-04,17:46:23.000,278,11004654,13925,0,1728063982,12965.167314319995,84.04882085999998,53462.55434616001 2024-10-04,17:46:24.000,278,11004681,13685,0,1728063983,12965.268358969995,84.05586998999934,53462.64517872 2024-10-04,17:46:25.000,278,11004678,13845,0,1728063984,12965.33572206999,84.04882085999998,53462.62421736 2024-10-04,17:46:26.000,278,11004684,13725,0,1728063985,12965.450239339996,84.04177173000062,53462.68011432001 2024-10-04,17:46:27.000,278,11004704,13685,0,1728063986,12965.564756610001,84.04882085999998,53462.58928176 2024-10-04,17:46:28.000,278,11004708,13765,0,1728063987,12965.659064949992,84.0629191199987,53462.69408856 2024-10-04,17:46:29.000,278,11004727,14085,0,1728063988,12965.753373289997,84.08406651000405,53462.659152960005 2024-10-04,17:46:30.000,278,11004646,13765,0,1728063989,12965.840945319993,84.09111564000341,53462.67312720001 2024-10-04,17:46:31.000,278,11004642,13805,0,1728063990,12965.948726279988,84.14045954999892,53462.7429984 2024-10-04,17:46:32.000,278,11004664,13845,0,1728063991,12966.096925099999,84.18275433000235,53462.88972792001 2024-10-04,17:46:33.000,278,11004722,13805,0,1728063992,12966.157551889999,84.21799997999915,53462.91068928 2024-10-04,17:46:34.000,278,11004795,13725,0,1728063993,12966.285541779995,84.26029476000258,53462.88972792001 2024-10-04,17:46:35.000,278,11004664,13805,0,1728063994,12966.346168569995,84.23209823999787,53462.88972792001 2024-10-04,17:46:36.000,278,11004721,13765,0,1728063995,12966.41353166999,84.24619650000386,53462.95959912 2024-10-04,17:46:37.000,278,11004658,13645,0,1728063996,12966.447213219995,84.175705200003,53462.952612 2024-10-04,17:46:38.000,278,11004601,13445,0,1728063997,12966.48089477,84.20390172000043,53463.09934152 2024-10-04,17:46:39.000,278,11004763,13405,0,1728063998,12966.56173049,84.16160694000428,53463.05043168 2024-10-04,17:46:40.000,278,11004586,13685,0,1728063999,12966.58193942,84.0629191199987,53463.07139304 2024-10-04,17:46:41.000,278,11004647,13925,0,1728064000,12966.669511449996,84.08406651000405,53463.09934152 2024-10-04,17:46:42.000,278,11004624,13605,0,1728064001,12966.703193000001,84.04177173000062,53463.08536728001 2024-10-04,17:46:43.000,278,11004747,13925,0,1728064002,12966.743610860001,83.95013304000167,53463.13427712001 2024-10-04,17:46:44.000,278,11004790,13925,0,1728064003,12966.837919199992,83.85144522000337,53463.12030288 2024-10-04,17:46:45.000,278,11004753,13765,0,1728064004,12966.891809679997,83.8161995699993,53463.162225600005 2024-10-04,17:46:46.000,278,11004700,13765,0,1728064005,12967.013063259998,83.8161995699993,53463.15523848001 2024-10-04,17:46:47.000,278,11004805,13805,0,1728064006,12967.100635289993,83.84439609000401,53463.1971612 2024-10-04,17:46:48.000,278,11004544,13765,0,1728064007,12967.208416249989,83.85849435000273,53463.19017408 2024-10-04,17:46:49.000,278,11004737,13765,0,1728064008,12967.322933519994,83.89373999999953,53463.232096800006 2024-10-04,17:46:50.000,278,11004697,13765,0,1728064009,12967.49134126999,83.96423130000039,53463.3369036 2024-10-04,17:46:51.000,278,11004669,13925,0,1728064010,12967.626067469995,84.03472260000126,53463.35786496 2024-10-04,17:46:52.000,278,11004662,13885,0,1728064011,12967.706903189996,84.0629191199987,53463.43472328 2024-10-04,17:46:53.000,278,11004685,13805,0,1728064012,12967.70016688,84.14045954999892,53463.36485208 2024-10-04,17:46:54.000,278,11004623,13885,0,1728064013,12967.75405735999,84.23209823999787,53463.37183920001 2024-10-04,17:46:55.000,278,11004696,13765,0,1728064014,12967.807947839996,84.30258953999873,53463.42074904001 2024-10-04,17:46:56.000,278,11004688,13645,0,1728064015,12967.814684149991,84.3096386699981,53463.50459448 2024-10-04,17:46:57.000,278,11004612,13605,0,1728064016,12967.834893079991,84.35193345000152,53463.48363312 2024-10-04,17:46:58.000,278,11004642,13725,0,1728064017,12967.7810026,84.39422822999768,53463.62337552 2024-10-04,17:46:59.000,278,11004687,13925,0,1728064018,12967.787738909996,84.35193345000152,53463.65831112001 2024-10-04,17:47:00.000,278,11004695,13405,0,1728064019,12967.72037581,84.35898258000088,53463.616388400005 2024-10-04,17:47:01.000,278,11004699,13525,0,1728064020,12967.72037581,84.31668780000473,53463.64433688 2024-10-04,17:47:02.000,278,11004772,13405,0,1728064021,12967.70016688,84.30258953999873,53463.63036264 2024-10-04,17:47:03.000,278,11004655,13565,0,1728064022,12967.59912223,84.30258953999873,53463.68625960001 2024-10-04,17:47:04.000,278,11004610,13725,0,1728064023,12967.585649609995,84.24619650000386,53463.74914368 2024-10-04,17:47:05.000,278,11004734,13645,0,1728064024,12967.63280377999,84.09816477000277,53463.79805352 2024-10-04,17:47:06.000,278,11004676,13645,0,1728064025,12967.5789133,84.06996824999806,53463.80504064001 2024-10-04,17:47:07.000,278,11004672,14325,0,1728064026,12967.545231749995,84.04882085999998,53463.7910664 2024-10-04,17:47:08.000,278,11004711,13765,0,1728064027,12967.51155019999,83.90078912999888,53463.81202776 2024-10-04,17:47:09.000,278,11004652,13725,0,1728064028,12967.545231749995,83.88669087000017,53463.80504064001 2024-10-04,17:47:10.000,278,11004718,13805,0,1728064029,12967.565440679995,83.83734696000465,53463.86792472 2024-10-04,17:47:11.000,278,11004715,13565,0,1728064030,12967.51828651,83.8161995699993,53463.85395048001 2024-10-04,17:47:12.000,278,11004727,13925,0,1728064031,12967.565440679995,83.73865913999907,53463.86792472 2024-10-04,17:47:13.000,278,11004604,14085,0,1728064032,12967.61259484999,83.76685566000378,53463.9308088 2024-10-04,17:47:14.000,278,11004715,13725,0,1728064033,12967.51828651,83.75275739999779,53463.92382168001 2024-10-04,17:47:15.000,278,11004699,13605,0,1728064034,12967.55196805999,83.77390479000314,53463.98670576 2024-10-04,17:47:16.000,278,11004703,13605,0,1728064035,12967.545231749995,83.80915043999994,53463.92382168001 2024-10-04,17:47:17.000,278,11004673,13845,0,1728064036,12967.45765972,83.85849435000273,53463.90984744 2024-10-04,17:47:18.000,278,11004743,13925,0,1728064037,12967.383560309994,83.83029782999802,53464.000680000005 2024-10-04,17:47:19.000,278,11004645,13765,0,1728064038,12967.34987875999,83.84439609000401,53464.049589840004 2024-10-04,17:47:20.000,278,11004624,13725,0,1728064039,12967.201679939993,83.82324869999866,53463.97273152001 2024-10-04,17:47:21.000,278,11004620,13565,0,1728064040,12967.201679939993,83.85144522000337,53464.04260272001 2024-10-04,17:47:22.000,278,11004667,13485,0,1728064041,12967.194943629998,83.8161995699993,53464.07753832 2024-10-04,17:47:23.000,278,11004637,13805,0,1728064042,12967.060217429993,83.80210131000058,53464.11247392001 2024-10-04,17:47:24.000,278,11004630,13685,0,1728064043,12967.053481119998,83.80915043999994,53464.15439664 2024-10-04,17:47:25.000,278,11004696,13725,0,1728064044,12966.992854329997,83.8161995699993,53464.11247392001 2024-10-04,17:47:26.000,278,11004738,13805,0,1728064045,12966.972645399997,83.75980653000443,53464.19631936 2024-10-04,17:47:27.000,278,11004643,13925,0,1728064046,12966.898545989992,83.73161000999971,53464.09849968 2024-10-04,17:47:28.000,278,11004712,13765,0,1728064047,12966.824446580002,83.80915043999994,53464.09849968 2024-10-04,17:47:29.000,278,11004661,13685,0,1728064048,12966.810973959997,83.8161995699993,53464.08452544 2024-10-04,17:47:30.000,278,11004607,13685,0,1728064049,12966.703193000001,83.78800305000186,53464.13343528 2024-10-04,17:47:31.000,278,11004694,13765,0,1728064050,12966.676247759991,83.86554348000209,53464.18234512001 2024-10-04,17:47:32.000,278,11004770,13685,0,1728064051,12966.62235728,83.83734696000465,53464.3151004 2024-10-04,17:47:33.000,278,11004742,13885,0,1728064052,12966.56173049,83.91488739000488,53464.20330648 2024-10-04,17:47:34.000,278,11004730,13645,0,1728064053,12966.487631079995,83.92193652000424,53464.22426784 2024-10-04,17:47:35.000,278,11004747,13605,0,1728064054,12966.37311380999,83.94308391000231,53464.22426784 2024-10-04,17:47:36.000,278,11004591,13765,0,1728064055,12966.346168569995,83.90783825999824,53464.14740952 2024-10-04,17:47:37.000,278,11004671,13605,0,1728064056,12966.224914989994,83.92193652000424,53464.28016480001 2024-10-04,17:47:38.000,278,11004698,13645,0,1728064057,12966.184497129994,83.80210131000058,53464.23125496001 2024-10-04,17:47:39.000,278,11004645,13645,0,1728064058,12966.036298309999,83.80210131000058,53464.22426784 2024-10-04,17:47:40.000,278,11004746,13525,0,1728064059,12965.989144139989,83.66111870999885,53464.20330648 2024-10-04,17:47:41.000,278,11004740,13605,0,1728064060,12965.881363179993,83.6681678399982,53464.2452292 2024-10-04,17:47:42.000,278,11004684,13965,0,1728064061,12965.753373289997,83.54833263000182,53464.22426784 2024-10-04,17:47:43.000,278,11004617,13765,0,1728064062,12965.746636980002,83.49898871999903,53464.217280720004 2024-10-04,17:47:44.000,278,11004660,13525,0,1728064063,12965.638856019992,83.38620264000201,53464.18933224001 2024-10-04,17:47:45.000,278,11004684,13845,0,1728064064,12965.591701849997,83.28751482000371,53464.18234512001 2024-10-04,17:47:46.000,278,11004642,13605,0,1728064065,12965.618647089992,83.24522004000028,53464.217280720004 2024-10-04,17:47:47.000,278,11004674,13845,0,1728064066,12965.517602439992,83.18882699999813,53464.18234512001 2024-10-04,17:47:48.000,278,11004775,13805,0,1728064067,12965.504129820001,83.15358135000133,53464.238242080006 2024-10-04,17:47:49.000,278,11004734,13805,0,1728064068,12965.477184579991,83.10423743999854,53464.18234512001 2024-10-04,17:47:50.000,278,11004600,13885,0,1728064069,12965.443503030001,83.08309005000046,53464.18234512001 2024-10-04,17:47:51.000,278,11004724,13405,0,1728064070,12965.33572206999,83.09013917999982,53464.18933224001 2024-10-04,17:47:52.000,278,11004699,13645,0,1728064071,12965.36266731,83.08309005000046,53464.20330648 2024-10-04,17:47:53.000,278,11004730,13845,0,1728064072,12965.31551313999,83.13243396000325,53464.23125496001 2024-10-04,17:47:54.000,278,11004754,13765,0,1728064073,12965.227941109995,83.10423743999854,53464.21029360001 2024-10-04,17:47:55.000,278,11004671,13805,0,1728064074,12965.207732179995,83.09013917999982,53464.287151920005 2024-10-04,17:47:56.000,278,11004732,13925,0,1728064075,12965.14036908,83.09718830999918,53464.22426784 2024-10-04,17:47:57.000,278,11004718,13685,0,1728064076,12965.086478599995,83.14653222000197,53464.26619056 2024-10-04,17:47:58.000,278,11004755,13805,0,1728064077,12964.958488709999,83.09013917999982,53464.238242080006 2024-10-04,17:47:59.000,278,11004645,13725,0,1728064078,12964.843971439994,83.1112865699979,53464.238242080006 2024-10-04,17:48:00.000,278,11004660,13565,0,1728064079,12964.742926789993,83.11833570000454,53464.26619056 2024-10-04,17:48:01.000,278,11004754,13725,0,1728064080,12964.655354759998,83.08309005000046,53464.27317768 2024-10-04,17:48:02.000,278,11004632,13765,0,1728064081,12964.567782730002,83.02669700999832,53464.20330648 2024-10-04,17:48:03.000,278,11004586,13405,0,1728064082,12964.466738080002,83.04784440000367,53464.22426784 2024-10-04,17:48:04.000,278,11004696,13605,0,1728064083,12964.399374979992,82.99145136000152,53464.19631936 2024-10-04,17:48:05.000,278,11004607,14125,0,1728064084,12964.305066640001,82.92800919000001,53464.16138376001 2024-10-04,17:48:06.000,278,11004732,13565,0,1728064085,12964.244439850001,82.85751788999914,53464.18234512001 2024-10-04,17:48:07.000,278,11004718,13845,0,1728064086,12964.1433952,82.74473181000212,53464.09151256001 2024-10-04,17:48:08.000,278,11004613,13565,0,1728064087,12964.12318627,82.62489659999846,53464.119461040005 2024-10-04,17:48:09.000,278,11004672,13925,0,1728064088,12964.028877929995,82.53325790999952,53464.12644816 2024-10-04,17:48:10.000,278,11004622,13645,0,1728064089,12963.91436065999,82.52620878000016,53464.1054868 2024-10-04,17:48:11.000,278,11004709,13605,0,1728064090,12963.83352493999,82.483914000004,53464.05657696 2024-10-04,17:48:12.000,278,11004750,13685,0,1728064091,12963.75268921999,82.39227530999779,53464.06356408001 2024-10-04,17:48:13.000,278,11004710,13565,0,1728064092,12963.69206242999,82.32883314000355,53464.0356156 2024-10-04,17:48:14.000,278,11004626,13765,0,1728064093,12963.597754089998,82.34293140000227,53463.94478304001 2024-10-04,17:48:15.000,278,11004673,13725,0,1728064094,12963.476500509998,82.24424358000397,53464.070551200006 2024-10-04,17:48:16.000,278,11004718,13805,0,1728064095,12963.348510620002,82.33588227000291,53463.97273152001 2024-10-04,17:48:17.000,278,11004704,13845,0,1728064096,12963.227257040002,82.26539097000204,53464.01465424001 2024-10-04,17:48:18.000,278,11004677,13725,0,1728064097,12963.065585600001,82.32883314000355,53463.85395048001 2024-10-04,17:48:19.000,278,11004673,13565,0,1728064098,12962.930859399996,82.29358748999948,53463.86792472 2024-10-04,17:48:20.000,278,11004783,13765,0,1728064099,12962.809605819995,82.31473488000483,53463.8609376 2024-10-04,17:48:21.000,278,11004698,13685,0,1728064100,12962.668143309995,82.30063661999884,53463.84696336001 2024-10-04,17:48:22.000,278,11004740,13565,0,1728064101,12962.519944489999,82.21604705999925,53463.7910664 2024-10-04,17:48:23.000,278,11004689,13845,0,1728064102,12962.418899839999,82.18080141000246,53463.735169440006 2024-10-04,17:48:24.000,278,11004671,13845,0,1728064103,12962.351536739989,82.025720550002,53463.7211952 2024-10-04,17:48:25.000,278,11004628,13525,0,1728064104,12962.230283159988,81.98342576999858,53463.68625960001 2024-10-04,17:48:26.000,278,11004592,13565,0,1728064105,12962.115765889997,81.89883620999899,53463.57446568 2024-10-04,17:48:27.000,278,11004629,13525,0,1728064106,12962.122502199993,81.73670621999918,53463.665298240005 2024-10-04,17:48:28.000,278,11004642,13805,0,1728064107,12962.068611720002,81.6803131800043,53463.58843992001 2024-10-04,17:48:29.000,278,11004656,13805,0,1728064108,12962.095556959997,81.65916578999895,53463.53953008001 2024-10-04,17:48:30.000,278,11004691,13685,0,1728064109,12962.034930169997,81.53933058000257,53463.476646 2024-10-04,17:48:31.000,278,11004654,13565,0,1728064110,12962.021457549992,81.51113405999786,53463.567478560006 2024-10-04,17:48:32.000,278,11004673,13925,0,1728064111,12961.974303379997,81.51818319000449,53463.50459448 2024-10-04,17:48:33.000,278,11004715,13845,0,1728064112,12961.927149210002,81.51818319000449,53463.448697520005 2024-10-04,17:48:34.000,278,11004623,13965,0,1728064113,12961.846313490001,81.52523232000385,53463.546517200004 2024-10-04,17:48:35.000,278,11004663,13685,0,1728064114,12961.738532529991,81.51818319000449,53463.4067748 2024-10-04,17:48:36.000,278,11004710,13685,0,1728064115,12961.59707001999,81.56047797000065,53463.38581344 2024-10-04,17:48:37.000,278,11004681,14085,0,1728064116,12961.46234382,81.54637971000193,53463.35087784001 2024-10-04,17:48:38.000,278,11004750,13685,0,1728064117,12961.32088131,81.58867448999808,53463.2670324 2024-10-04,17:48:39.000,278,11004743,13925,0,1728064118,12961.118792009998,81.62392014000216,53463.21812256 2024-10-04,17:48:40.000,278,11004747,13685,0,1728064119,12960.970593190003,81.65211665999959,53463.21812256 2024-10-04,17:48:41.000,278,11004652,13605,0,1728064120,12960.808921750002,81.58867448999808,53463.20414832001 2024-10-04,17:48:42.000,278,11004753,13725,0,1728064121,12960.707877100001,81.57457622999937,53463.13427712001 2024-10-04,17:48:43.000,278,11004697,13805,0,1728064122,12960.54620566,81.52523232000385,53463.162225600005 2024-10-04,17:48:44.000,278,11004660,13485,0,1728064123,12960.451897319996,81.53228145000321,53463.13427712001 2024-10-04,17:48:45.000,278,11004738,13685,0,1728064124,12960.391270529995,81.5040849299985,53463.07838016 2024-10-04,17:48:46.000,278,11004686,13765,0,1728064125,12960.290225879995,81.5040849299985,53463.02947032 2024-10-04,17:48:47.000,278,11004748,13525,0,1728064126,12960.25654432999,81.53228145000321,53463.00850896001 2024-10-04,17:48:48.000,278,11004705,13445,0,1728064127,12960.229599089995,81.66621491999831,53462.79889536001 2024-10-04,17:48:49.000,278,11004733,13725,0,1728064128,12960.209390159995,81.7155588300011,53462.91068928 2024-10-04,17:48:50.000,278,11004803,13525,0,1728064129,12960.18244492,81.8635905600022,53462.86177944 2024-10-04,17:48:51.000,278,11004673,13845,0,1728064130,12960.148763369994,81.99752403000457,53462.83383096 2024-10-04,17:48:52.000,278,11004667,13485,0,1728064131,12960.14202706,82.13850662999903,53462.7429984 2024-10-04,17:48:53.000,278,11004709,13605,0,1728064132,12960.12181813,82.39227530999779,53462.729024160006 2024-10-04,17:48:54.000,278,11004734,13765,0,1728064133,12960.03424609999,82.40637357000378,53462.72203704001 2024-10-04,17:48:55.000,278,11004651,13565,0,1728064134,12959.946674069994,82.51211052000144,53462.76395976 2024-10-04,17:48:56.000,278,11004784,13805,0,1728064135,12959.832156799988,82.62489659999846,53462.67312720001 2024-10-04,17:48:57.000,278,11004700,13765,0,1728064136,12959.737848459998,82.67424051000125,53462.65216584001 2024-10-04,17:48:58.000,278,11004678,13485,0,1728064137,12959.630067500002,82.75178094000148,53462.60325600001 2024-10-04,17:48:59.000,278,11004725,13845,0,1728064138,12959.502077609992,82.75883007000084,53462.5683204 2024-10-04,17:49:00.000,278,11004646,13565,0,1728064139,12959.394296649996,82.77292832999956,53462.54735904 2024-10-04,17:49:01.000,278,11004786,13765,0,1728064140,12959.2258889,82.7306335500034,53462.42159088 2024-10-04,17:49:02.000,278,11004753,13605,0,1728064141,12959.10463532,82.70243702999869,53462.37966816 2024-10-04,17:49:03.000,278,11004721,13765,0,1728064142,12958.929491259994,82.68128964000061,53462.42159088 2024-10-04,17:49:04.000,278,11004710,13605,0,1728064143,12958.788028749994,82.6178474699991,53462.3587068 2024-10-04,17:49:05.000,278,11004749,13645,0,1728064144,12958.619620999998,82.54735616999824,53462.23293864 2024-10-04,17:49:06.000,278,11004664,13805,0,1728064145,12958.417531699997,82.44866834999993,53462.19800304001 2024-10-04,17:49:07.000,278,11004783,14085,0,1728064146,12958.316487049997,82.36407879000035,53462.107170480005 2024-10-04,17:49:08.000,278,11004696,13765,0,1728064147,12958.249123950001,82.25834184000269,53462.156080320005 2024-10-04,17:49:09.000,278,11004757,13685,0,1728064148,12958.12787037,82.27948923000076,53462.07223488 2024-10-04,17:49:10.000,278,11004728,13885,0,1728064149,12958.053770959996,82.25129271000333,53462.009350800006 2024-10-04,17:49:11.000,278,11004764,13725,0,1728064150,12957.972935239995,82.23719445000461,53462.00236368001 2024-10-04,17:49:12.000,278,11004660,13765,0,1728064151,12957.932517379995,82.24424358000397,53461.91851824 2024-10-04,17:49:13.000,278,11004723,13845,0,1728064152,12957.952726309995,82.26539097000204,53461.86262128001 2024-10-04,17:49:14.000,278,11004657,13845,0,1728064153,12957.892099519995,82.3076857499982,53461.84864704 2024-10-04,17:49:15.000,278,11004664,13925,0,1728064154,12957.831472729995,82.4204718300025,53461.729866 2024-10-04,17:49:16.000,278,11004724,13565,0,1728064155,12957.82473642,82.50506139000208,53461.71589176001 2024-10-04,17:49:17.000,278,11004753,13845,0,1728064156,12957.791054869995,82.58965095000167,53461.653007680005 2024-10-04,17:49:18.000,278,11004597,13565,0,1728064157,12957.77758224999,82.64604399000382,53461.59711072001 2024-10-04,17:49:19.000,278,11004740,13765,0,1728064158,12957.76410963,82.72358442000404,53461.63903344 2024-10-04,17:49:20.000,278,11004740,13725,0,1728064159,12957.811263799995,82.85751788999914,53461.59711072001 2024-10-04,17:49:21.000,278,11004637,13645,0,1728064160,12957.79779117999,82.93505831999937,53461.56916224 2024-10-04,17:49:22.000,278,11004670,13965,0,1728064161,12957.770845939995,83.01964787999896,53461.5202524 2024-10-04,17:49:23.000,278,11004727,13525,0,1728064162,12957.831472729995,83.0760409200011,53461.534226640004 2024-10-04,17:49:24.000,278,11004707,13885,0,1728064163,12957.80452749,83.16063048000069,53461.44339408 2024-10-04,17:49:25.000,278,11004691,13725,0,1728064164,12957.811263799995,83.16063048000069,53461.42243272 2024-10-04,17:49:26.000,278,11004675,13805,0,1728064165,12957.851681659995,83.13948309000261,53461.42243272 2024-10-04,17:49:27.000,278,11004736,13605,0,1728064166,12957.831472729995,83.17472873999941,53461.338587280006 2024-10-04,17:49:28.000,278,11004619,13605,0,1728064167,12957.892099519995,83.23817091000092,53461.35256152 2024-10-04,17:49:29.000,278,11004732,13685,0,1728064168,12957.86515428,83.21702352000284,53461.2757032 2024-10-04,17:49:30.000,278,11004742,13605,0,1728064169,12957.91904475999,83.28046569000435,53461.268716080005 2024-10-04,17:49:31.000,278,11004627,13485,0,1728064170,12957.932517379995,83.3721043800033,53461.24076760001 2024-10-04,17:49:32.000,278,11004752,13885,0,1728064171,12957.91904475999,83.44964481000352,53461.22679336 2024-10-04,17:49:33.000,278,11004712,13565,0,1728064172,12957.87862689999,83.4355465500048,53461.198844880004 2024-10-04,17:49:34.000,278,11004622,14045,0,1728064173,12957.871890589995,83.44259568000416,53461.101025200005 2024-10-04,17:49:35.000,278,11004661,13565,0,1728064174,12957.811263799995,83.5342343700031,53461.19185776001 2024-10-04,17:49:36.000,278,11004665,13605,0,1728064175,12957.71695545999,83.57652914999926,53461.170896400006 2024-10-04,17:49:37.000,278,11004725,13525,0,1728064176,12957.663064979999,83.63292219000141,53461.12897368 2024-10-04,17:49:38.000,278,11004712,13645,0,1728064177,12957.582229259999,83.62587306000205,53461.10801232 2024-10-04,17:49:39.000,278,11004714,13645,0,1728064178,12957.548547709994,83.58357827999862,53461.12897368 2024-10-04,17:49:40.000,278,11004679,13565,0,1728064179,12957.501393539998,83.61177480000333,53461.0660896 2024-10-04,17:49:41.000,278,11004668,13525,0,1728064180,12957.346458409993,83.4707922000016,53461.05910248 2024-10-04,17:49:42.000,278,11004637,13925,0,1728064181,12957.306040549993,83.42849741999817,53461.052115360006 2024-10-04,17:49:43.000,278,11004662,13645,0,1728064182,12957.272359000002,83.45669394000288,53460.95429568001 2024-10-04,17:49:44.000,278,11004819,13645,0,1728064183,12957.245413759993,83.35800612000457,53461.0660896 2024-10-04,17:49:45.000,278,11004618,13685,0,1728064184,12957.245413759993,83.35800612000457,53460.94730856 2024-10-04,17:49:46.000,278,11004736,13845,0,1728064185,12957.326249479993,83.42849741999817,53460.863463120004 2024-10-04,17:49:47.000,278,11004667,13445,0,1728064186,12957.265622689993,83.47784133000096,53460.87045024 2024-10-04,17:49:48.000,278,11004689,13485,0,1728064187,12957.393612579988,83.47784133000096,53460.87045024 2024-10-04,17:49:49.000,278,11004694,13565,0,1728064188,12957.487920919993,83.62587306000205,53460.814553280004 2024-10-04,17:49:50.000,278,11004649,13485,0,1728064189,12957.521602469998,83.73865913999907,53460.84948888 2024-10-04,17:49:51.000,278,11004804,13765,0,1728064190,12957.575492949989,83.85144522000337,53460.89839872 2024-10-04,17:49:52.000,278,11004639,13525,0,1728064191,12957.642856049999,84.0276734700019,53460.85647600001 2024-10-04,17:49:53.000,278,11004803,13765,0,1728064192,12957.68327391,84.16160694000428,53460.84948888 2024-10-04,17:49:54.000,278,11004646,13925,0,1728064193,12957.67653759999,84.3378351900028,53460.835514640006 2024-10-04,17:49:55.000,278,11004602,13405,0,1728064194,12957.710219149994,84.56340735000413,53460.87045024 2024-10-04,17:49:56.000,278,11004631,13445,0,1728064195,12957.71695545999,84.78897950999817,53460.89839872 2024-10-04,17:49:57.000,278,11004729,13725,0,1728064196,12957.71695545999,84.95815863000462,53460.91237296 2024-10-04,17:49:58.000,278,11004716,13805,0,1728064197,12957.710219149994,85.12028862000443,53460.82852752001 2024-10-04,17:49:59.000,278,11004747,13925,0,1728064198,12957.71695545999,85.30356600000232,53460.92634720001 2024-10-04,17:50:00.000,278,11004793,13565,0,1728064199,12957.690010219994,85.43045033999806,53460.8914116 2024-10-04,17:50:01.000,278,11004785,13685,0,1728064200,12957.690010219994,85.49389250999957,53460.85647600001 2024-10-04,17:50:02.000,278,11004700,13765,0,1728064201,12957.68327391,85.62782598000194,53460.863463120004 2024-10-04,17:50:03.000,278,11004678,13965,0,1728064202,12957.568756639994,85.64897337000002,53460.85647600001 2024-10-04,17:50:04.000,278,11004696,13645,0,1728064203,12957.595701879989,85.69831728000281,53460.863463120004 2024-10-04,17:50:05.000,278,11004659,13565,0,1728064204,12957.562020329999,85.72651380000025,53460.863463120004 2024-10-04,17:50:06.000,278,11004710,13685,0,1728064205,12957.548547709994,85.69831728000281,53460.91237296 2024-10-04,17:50:07.000,278,11004692,13725,0,1728064206,12957.501393539998,85.69126815000345,53460.933334320005 2024-10-04,17:50:08.000,278,11004703,13805,0,1728064207,12957.467711989993,85.6701207599981,53460.87743736001 2024-10-04,17:50:09.000,278,11004704,13845,0,1728064208,12957.427294129993,85.62077685000258,53460.84948888 2024-10-04,17:50:10.000,278,11004741,13765,0,1728064209,12957.420557819998,85.55028555000172,53460.863463120004 2024-10-04,17:50:11.000,278,11004695,13445,0,1728064210,12957.407085199993,85.55733468000108,53460.84250176 2024-10-04,17:50:12.000,278,11004641,13725,0,1728064211,12957.434030439988,85.46569599000213,53460.765643440005 2024-10-04,17:50:13.000,278,11004638,13365,0,1728064212,12957.393612579988,85.52208903000428,53460.87045024 2024-10-04,17:50:14.000,278,11004707,13965,0,1728064213,12957.393612579988,85.50094163999893,53460.80756616001 2024-10-04,17:50:15.000,278,11004654,13605,0,1728064214,12957.386876269993,85.43045033999806,53460.814553280004 2024-10-04,17:50:16.000,278,11004704,13565,0,1728064215,12957.353194720003,85.49389250999957,53460.765643440005 2024-10-04,17:50:17.000,278,11004682,13525,0,1728064216,12957.366667339993,85.45159773000341,53460.8215404 2024-10-04,17:50:18.000,278,11004644,13885,0,1728064217,12957.359931029998,85.43045033999806,53460.765643440005 2024-10-04,17:50:19.000,278,11004708,13685,0,1728064218,12957.346458409993,85.48684338000021,53460.716733600006 2024-10-04,17:50:20.000,278,11004726,13725,0,1728064219,12957.366667339993,85.43045033999806,53460.85647600001 2024-10-04,17:50:21.000,278,11004653,13765,0,1728064220,12957.238677449997,85.52208903000428,53460.74468208 2024-10-04,17:50:22.000,278,11004703,13845,0,1728064221,12957.245413759993,85.50094163999893,53460.77263056 2024-10-04,17:50:23.000,278,11004665,13325,0,1728064222,12957.285831619993,85.58553119999851,53460.79359192 2024-10-04,17:50:24.000,278,11004729,13445,0,1728064223,12957.211732210002,85.71946467000089,53460.80756616001 2024-10-04,17:50:25.000,278,11004618,13245,0,1728064224,12957.211732210002,85.77585771000304,53460.85647600001 2024-10-04,17:50:26.000,278,11004651,13725,0,1728064225,12957.164578039992,85.88864379000006,53460.814553280004 2024-10-04,17:50:27.000,278,11004712,13365,0,1728064226,12957.117423869997,85.98733160999836,53460.8215404 2024-10-04,17:50:28.000,278,11004572,13565,0,1728064227,12957.137632799997,86.08601943000394,53460.77961768 2024-10-04,17:50:29.000,278,11004686,13485,0,1728064228,12957.090478630002,86.17765812000289,53460.78660480001 2024-10-04,17:50:30.000,278,11004729,13645,0,1728064229,12957.070269700002,86.28339507000055,53460.835514640006 2024-10-04,17:50:31.000,278,11004690,13525,0,1728064230,12956.996170289996,86.3750337599995,53460.94032144 2024-10-04,17:50:32.000,278,11004709,13565,0,1728064231,12956.969225050001,86.48077071000444,53460.85647600001 2024-10-04,17:50:33.000,278,11004674,13885,0,1728064232,12956.982697669991,86.5865076600021,53460.87045024 2024-10-04,17:50:34.000,278,11004681,13685,0,1728064233,12956.949016120001,86.64290070000425,53460.835514640006 2024-10-04,17:50:35.000,278,11004601,13925,0,1728064234,12956.915334569996,86.65699896000297,53460.8914116 2024-10-04,17:50:36.000,278,11004692,13885,0,1728064235,12956.82102622999,86.67109722000168,53460.91237296 2024-10-04,17:50:37.000,278,11004651,13405,0,1728064236,12956.68630003,86.72044113000447,53460.84948888 2024-10-04,17:50:38.000,278,11004633,13565,0,1728064237,12956.65935478999,86.72044113000447,53460.835514640006 2024-10-04,17:50:39.000,278,11004735,13405,0,1728064238,12956.55831013999,86.72749026000383,53460.87045024 2024-10-04,17:50:40.000,278,11004620,13605,0,1728064239,12956.511155969994,86.6851954800004,53460.87045024 2024-10-04,17:50:41.000,278,11004704,13645,0,1728064240,12956.45726548999,86.64290070000425,53460.85647600001 2024-10-04,17:50:42.000,278,11004586,13845,0,1728064241,12956.383166079999,86.57945853000274,53460.89839872 2024-10-04,17:50:43.000,278,11004742,13725,0,1728064242,12956.234967259988,86.51601636000123,53460.80756616001 2024-10-04,17:50:44.000,278,11004690,13645,0,1728064243,12956.221494639998,86.438475930001,53460.85647600001 2024-10-04,17:50:45.000,278,11004618,13565,0,1728064244,12956.181076779998,86.43142680000165,53460.835514640006 2024-10-04,17:50:46.000,278,11004632,13885,0,1728064245,12956.059823199997,86.42437767000229,53460.85647600001 2024-10-04,17:50:47.000,278,11004675,13405,0,1728064246,12956.019405339997,86.3397881100027,53460.84948888 2024-10-04,17:50:48.000,278,11004699,13645,0,1728064247,12956.032877960002,86.40323028000421,53460.87045024 2024-10-04,17:50:49.000,278,11004659,13685,0,1728064248,12955.958778549997,86.35388637000142,53460.77961768 2024-10-04,17:50:50.000,278,11004669,13685,0,1728064249,12955.925096999992,86.39618115000485,53460.814553280004 2024-10-04,17:50:51.000,278,11004761,13525,0,1728064250,12955.952042240002,86.3750337599995,53460.77961768 2024-10-04,17:50:52.000,278,11004687,13685,0,1728064251,12955.958778549997,86.42437767000229,53460.70974648001 2024-10-04,17:50:53.000,278,11004639,13925,0,1728064252,12955.985723789992,86.46667244999844,53460.73769496001 2024-10-04,17:50:54.000,278,11004711,13765,0,1728064253,12956.059823199997,86.438475930001,53460.73769496001 2024-10-04,17:50:55.000,278,11004682,13805,0,1728064254,12956.106977369993,86.50191810000251,53460.716733600006 2024-10-04,17:50:56.000,278,11004660,13765,0,1728064255,12956.147395229993,86.53716374999931,53460.74468208 2024-10-04,17:50:57.000,278,11004656,13645,0,1728064256,12956.208022019993,86.56536027000402,53460.74468208 2024-10-04,17:50:58.000,278,11004672,13885,0,1728064257,12956.268648809993,86.60765505000018,53460.79359192 2024-10-04,17:50:59.000,278,11004607,13685,0,1728064258,12956.336011909989,86.63585157000489,53460.765643440005 2024-10-04,17:51:00.000,278,11004681,13765,0,1728064259,12956.410111319994,86.6851954800004,53460.73070784 2024-10-04,17:51:01.000,278,11004582,13765,0,1728064260,12956.443792869999,86.6851954800004,53460.77263056 2024-10-04,17:51:02.000,278,11004673,13525,0,1728064261,12956.490947039994,86.73453939000319,53460.77263056 2024-10-04,17:51:03.000,278,11004608,13565,0,1728064262,12956.53810120999,86.74863765000191,53460.85647600001 2024-10-04,17:51:04.000,278,11004674,13765,0,1728064263,12956.62567324,86.74158852000255,53460.884424480006 2024-10-04,17:51:05.000,278,11004659,13805,0,1728064264,12956.61893692999,86.69929373999912,53460.84948888 2024-10-04,17:51:06.000,278,11004731,13605,0,1728064265,12956.63914585999,86.74158852000255,53460.85647600001 2024-10-04,17:51:07.000,278,11004656,13685,0,1728064266,12956.612200619995,86.72044113000447,53460.80756616001 2024-10-04,17:51:08.000,278,11004691,13645,0,1728064267,12956.6660911,86.66404809000232,53460.87743736001 2024-10-04,17:51:09.000,278,11004656,13605,0,1728064268,12956.632409549995,86.65699896000297,53460.94032144 2024-10-04,17:51:10.000,278,11004692,13765,0,1728064269,12956.672827409995,86.59355679000146,53460.90538584001 2024-10-04,17:51:11.000,278,11004677,13605,0,1728064270,12956.672827409995,86.5865076600021,53460.98923128 2024-10-04,17:51:12.000,278,11004702,13925,0,1728064271,12956.652618479995,86.52306549000059,53460.98923128 2024-10-04,17:51:13.000,278,11004699,13525,0,1728064272,12956.64588217,86.4737215799978,53460.99621840001 2024-10-04,17:51:14.000,278,11004692,13685,0,1728064273,12956.59872799999,86.43142680000165,53460.94032144 2024-10-04,17:51:15.000,278,11004663,13805,0,1728064274,12956.6660911,86.34683724000206,53461.01019264 2024-10-04,17:51:16.000,278,11004679,13445,0,1728064275,12956.672827409995,86.40323028000421,53460.97525704001 2024-10-04,17:51:17.000,278,11004681,13565,0,1728064276,12956.67956371999,86.33273898000334,53460.97525704001 2024-10-04,17:51:18.000,278,11004670,13565,0,1728064277,12956.713245269995,86.31864072000462,53461.04512824001 2024-10-04,17:51:19.000,278,11004664,13845,0,1728064278,12956.72671789,86.27634594000119,53461.031154000004 2024-10-04,17:51:20.000,278,11004668,13565,0,1728064279,12956.76713575,86.26224768000247,53461.02416688001 2024-10-04,17:51:21.000,278,11004650,13485,0,1728064280,12956.80081729999,86.24814942000376,53461.04512824001 2024-10-04,17:51:22.000,278,11004682,13725,0,1728064281,12956.854707779996,86.20585464000033,53461.031154000004 2024-10-04,17:51:23.000,278,11004606,13685,0,1728064282,12956.88838933,86.17060899000353,53461.0660896 2024-10-04,17:51:24.000,278,11004630,13845,0,1728064283,12956.88838933,86.11421595000138,53461.031154000004 2024-10-04,17:51:25.000,278,11004589,13725,0,1728064284,12956.901861949991,86.13536333999946,53461.08006384 2024-10-04,17:51:26.000,278,11004689,13525,0,1728064285,12956.962488739991,86.12126508000074,53461.07307672001 2024-10-04,17:51:27.000,278,11004675,13605,0,1728064286,12956.975961359996,86.0930685600033,53461.10801232 2024-10-04,17:51:28.000,278,11004625,13565,0,1728064287,12957.043324459992,86.0930685600033,53461.15692216 2024-10-04,17:51:29.000,278,11004719,13845,0,1728064288,12957.029851840001,86.10011769000266,53461.170896400006 2024-10-04,17:51:30.000,278,11004655,13685,0,1728064289,12957.090478630002,86.07192116999795,53461.149935040004 2024-10-04,17:51:31.000,278,11004699,13725,0,1728064290,12957.110687560002,86.0930685600033,53461.149935040004 2024-10-04,17:51:32.000,278,11004652,13645,0,1728064291,12957.151105420002,86.10011769000266,53461.08006384 2024-10-04,17:51:33.000,278,11004609,13685,0,1728064292,12957.184786969992,86.10716682000202,53461.09403808001 2024-10-04,17:51:34.000,278,11004601,13685,0,1728064293,12957.258886379997,86.11421595000138,53461.16390928001 2024-10-04,17:51:35.000,278,11004626,13485,0,1728064294,12957.198259589997,86.14946159999818,53461.12198656001 2024-10-04,17:51:36.000,278,11004594,13405,0,1728064295,12957.312776860002,86.19880551000097,53461.198844880004 2024-10-04,17:51:37.000,278,11004628,13605,0,1728064296,12957.332985790003,86.20585464000033,53461.15692216 2024-10-04,17:51:38.000,278,11004687,13405,0,1728064297,12957.380139959998,86.21995289999904,53461.149935040004 2024-10-04,17:51:39.000,278,11004606,13645,0,1728064298,12957.460975679998,86.21290376999968,53461.15692216 2024-10-04,17:51:40.000,278,11004666,13885,0,1728064299,12957.460975679998,86.24814942000376,53461.16390928001 2024-10-04,17:51:41.000,278,11004617,13485,0,1728064300,12957.508129849994,86.24814942000376,53461.149935040004 2024-10-04,17:51:42.000,278,11004679,13565,0,1728064301,12957.508129849994,86.29044419999991,53461.268716080005 2024-10-04,17:51:43.000,278,11004608,13925,0,1728064302,12957.454239369988,86.26224768000247,53461.22679336 2024-10-04,17:51:44.000,278,11004741,13765,0,1728064303,12957.514866159989,86.28339507000055,53461.21281912001 2024-10-04,17:51:45.000,278,11004741,13405,0,1728064304,12957.386876269993,86.23405115999776,53461.17788352 2024-10-04,17:51:46.000,278,11004603,13765,0,1728064305,12957.359931029998,86.1917563800016,53461.219806240006 2024-10-04,17:51:47.000,278,11004681,13565,0,1728064306,12957.292567930002,86.17765812000289,53461.24775472 2024-10-04,17:51:48.000,278,11004718,13685,0,1728064307,12957.258886379997,86.14241246999882,53461.16390928001 2024-10-04,17:51:49.000,278,11004635,13725,0,1728064308,12957.238677449997,86.06487203999859,53461.18487064 2024-10-04,17:51:50.000,278,11004739,13445,0,1728064309,12957.312776860002,86.0296263900018,53461.12198656001 2024-10-04,17:51:51.000,278,11004680,13845,0,1728064310,12957.265622689993,85.980282479999,53461.10801232 2024-10-04,17:51:52.000,278,11004694,13565,0,1728064311,12957.353194720003,85.96618422000029,53461.14294792001 2024-10-04,17:51:53.000,278,11004680,13645,0,1728064312,12957.407085199993,85.94503683000221,53461.12198656001 2024-10-04,17:51:54.000,278,11004648,13565,0,1728064313,12957.474448299989,85.91684031000477,53461.170896400006 2024-10-04,17:51:55.000,278,11004657,13525,0,1728064314,12957.548547709994,85.95913509000093,53461.16390928001 2024-10-04,17:51:56.000,278,11004667,13925,0,1728064315,12957.595701879989,85.90274204999878,53461.14294792001 2024-10-04,17:51:57.000,278,11004692,13805,0,1728064316,12957.642856049999,85.99438073999772,53461.19185776001 2024-10-04,17:51:58.000,278,11004661,13965,0,1728064317,12957.669801289994,86.01552813000308,53461.149935040004 2024-10-04,17:51:59.000,278,11004711,13645,0,1728064318,12957.642856049999,86.05077377999987,53461.101025200005 2024-10-04,17:52:00.000,278,11004761,13845,0,1728064319,12957.669801289994,86.05782290999923,53461.12897368 2024-10-04,17:52:01.000,278,11004644,13525,0,1728064320,12957.649592359994,86.08601943000394,53461.15692216 2024-10-04,17:52:02.000,278,11004714,13765,0,1728064321,12957.649592359994,86.04372465000051,53461.101025200005 2024-10-04,17:52:03.000,278,11004699,13805,0,1728064322,12957.609174499994,86.0296263900018,53461.04512824001 2024-10-04,17:52:04.000,278,11004740,13725,0,1728064323,12957.582229259999,86.03667552000115,53461.01717976 2024-10-04,17:52:05.000,278,11004718,13645,0,1728064324,12957.595701879989,85.96618422000029,53461.09403808001 2024-10-04,17:52:06.000,278,11004692,13765,0,1728064325,12957.609174499994,85.90979117999814,53461.04512824001 2024-10-04,17:52:07.000,278,11004671,13885,0,1728064326,12957.555284019989,85.8463490100039,53461.04512824001 2024-10-04,17:52:08.000,278,11004674,13765,0,1728064327,12957.528338779994,85.69831728000281,53460.98923128 2024-10-04,17:52:09.000,278,11004737,13525,0,1728064328,12957.481184609998,85.62077685000258,53460.99621840001 2024-10-04,17:52:10.000,278,11004716,13565,0,1728064329,12957.508129849994,85.52913816000364,53460.94730856 2024-10-04,17:52:11.000,278,11004722,14125,0,1728064330,12957.487920919993,85.3881555600019,53460.94032144 2024-10-04,17:52:12.000,278,11004713,13565,0,1728064331,12957.494657229989,85.30356600000232,53460.8914116 2024-10-04,17:52:13.000,278,11004725,13565,0,1728064332,12957.548547709994,85.19782905000466,53460.82852752001 2024-10-04,17:52:14.000,278,11004750,14085,0,1728064333,12957.568756639994,85.1132394899978,53460.85647600001 2024-10-04,17:52:15.000,278,11004605,13885,0,1728064334,12957.609174499994,85.04979732000356,53460.8215404 2024-10-04,17:52:16.000,278,11004736,13925,0,1728064335,12957.663064979999,84.98635515000205,53460.77263056 2024-10-04,17:52:17.000,278,11004667,13485,0,1728064336,12957.82473642,84.94406036999862,53460.80057904 2024-10-04,17:52:18.000,278,11004648,13645,0,1728064337,12957.81800010999,84.90881472000183,53460.7516692 2024-10-04,17:52:19.000,278,11004764,13845,0,1728064338,12957.89883582999,84.8665199399984,53460.681798 2024-10-04,17:52:20.000,278,11004705,13445,0,1728064339,12957.993144169996,84.90176559000247,53460.70275936 2024-10-04,17:52:21.000,278,11004598,13685,0,1728064340,12958.121134059991,84.90176559000247,53460.73070784 2024-10-04,17:52:22.000,278,11004706,13725,0,1728064341,12958.141342989991,84.8665199399984,53460.62590104 2024-10-04,17:52:23.000,278,11004652,13565,0,1728064342,12958.296278119997,84.90881472000183,53460.646862400004 2024-10-04,17:52:24.000,278,11004735,13525,0,1728064343,12958.323223359992,84.96520776000398,53460.62590104 2024-10-04,17:52:25.000,278,11004687,13805,0,1728064344,12958.410795390002,85.03569906000484,53460.646862400004 2024-10-04,17:52:26.000,278,11004709,13965,0,1728064345,12958.464685869993,85.02160079999885,53460.58397832 2024-10-04,17:52:27.000,278,11004770,13925,0,1728064346,12958.565730519993,85.04979732000356,53460.646862400004 2024-10-04,17:52:28.000,278,11004657,13725,0,1728064347,12958.606148379993,85.077993840001,53460.61891392001 2024-10-04,17:52:29.000,278,11004679,13765,0,1728064348,12958.639829929998,85.1132394899978,53460.60493968 2024-10-04,17:52:30.000,278,11004699,13805,0,1728064349,12958.646566239993,85.0427481900042,53460.646862400004 2024-10-04,17:52:31.000,278,11004683,13485,0,1728064350,12958.680247789998,85.02160079999885,53460.60493968 2024-10-04,17:52:32.000,278,11004563,13685,0,1728064351,12958.660038859998,85.01455166999949,53460.60493968 2024-10-04,17:52:33.000,278,11004620,13765,0,1728064352,12958.660038859998,84.90881472000183,53460.52109424001 2024-10-04,17:52:34.000,278,11004733,13605,0,1728064353,12958.660038859998,84.82422516000224,53460.54205560001 2024-10-04,17:52:35.000,278,11004678,13325,0,1728064354,12958.734138269989,84.69029168999987,53460.597952560005 2024-10-04,17:52:36.000,278,11004682,13805,0,1728064355,12958.747610889994,84.57045648000349,53460.6119268 2024-10-04,17:52:37.000,278,11004708,13565,0,1728064356,12958.828446609994,84.50701431000198,53460.51410712 2024-10-04,17:52:38.000,278,11004678,13605,0,1728064357,12958.841919229999,84.42242475000239,53460.59096544001 2024-10-04,17:52:39.000,278,11004641,13725,0,1728064358,12958.91601863999,84.26029476000258,53460.549042720006 2024-10-04,17:52:40.000,278,11004690,13525,0,1728064359,12958.96317281,84.16160694000428,53460.50712 2024-10-04,17:52:41.000,278,11004718,13805,0,1728064360,12959.05748114999,84.09111564000341,53460.50712 2024-10-04,17:52:42.000,278,11004727,13765,0,1728064361,12959.12484425,84.0276734700019,53460.45122304001 2024-10-04,17:52:43.000,278,11004633,13725,0,1728064362,12959.20567997,83.98537868999847,53460.45821016 2024-10-04,17:52:44.000,278,11004645,13725,0,1728064363,12959.279779379991,83.9289856500036,53460.49314576001 2024-10-04,17:52:45.000,278,11004668,13765,0,1728064364,12959.340406169991,83.9289856500036,53460.49314576001 2024-10-04,17:52:46.000,278,11004711,13965,0,1728064365,12959.333669859996,83.80210131000058,53460.479171520004 2024-10-04,17:52:47.000,278,11004670,13965,0,1728064366,12959.380824029991,83.7809539200025,53460.47218440001 2024-10-04,17:52:48.000,278,11004699,13725,0,1728064367,12959.421241889992,83.74570826999843,53460.44423592 2024-10-04,17:52:49.000,278,11004718,13605,0,1728064368,12959.468396060001,83.68931523000356,53460.44423592 2024-10-04,17:52:50.000,278,11004675,13765,0,1728064369,12959.488604990001,83.64702045000013,53460.500132880006 2024-10-04,17:52:51.000,278,11004673,13685,0,1728064370,12959.488604990001,83.63292219000141,53460.49314576001 2024-10-04,17:52:52.000,278,11004681,13765,0,1728064371,12959.555968089997,83.52718524000375,53460.52109424001 2024-10-04,17:52:53.000,278,11004730,13765,0,1728064372,12959.636803809997,83.55538176000118,53460.40930032 2024-10-04,17:52:54.000,278,11004639,13805,0,1728064373,12959.704166909993,83.52718524000375,53460.45122304001 2024-10-04,17:52:55.000,278,11004682,13925,0,1728064374,12959.825420489993,83.48489046000032,53460.47218440001 2024-10-04,17:52:56.000,278,11004635,13405,0,1728064375,12959.872574659988,83.4707922000016,53460.479171520004 2024-10-04,17:52:57.000,278,11004600,13725,0,1728064376,12959.933201449989,83.45669394000288,53460.479171520004 2024-10-04,17:52:58.000,278,11004581,13685,0,1728064377,12959.993828239989,83.49193958999967,53460.50712 2024-10-04,17:52:59.000,278,11004636,13685,0,1728064378,12960.07466395999,83.44964481000352,53460.52109424001 2024-10-04,17:53:00.000,278,11004666,13565,0,1728064379,12960.11508181999,83.44259568000416,53460.55602984 2024-10-04,17:53:01.000,278,11004697,13765,0,1728064380,12960.209390159995,83.45669394000288,53460.549042720006 2024-10-04,17:53:02.000,278,11004644,13645,0,1728064381,12960.24307171,83.40735003000009,53460.528081360004 2024-10-04,17:53:03.000,278,11004676,13685,0,1728064382,12960.310434809995,83.36505525000393,53460.500132880006 2024-10-04,17:53:04.000,278,11004681,13765,0,1728064383,12960.29696218999,83.35800612000457,53460.597952560005 2024-10-04,17:53:05.000,278,11004671,13605,0,1728064384,12960.3036985,83.37915351000265,53460.60493968 2024-10-04,17:53:06.000,278,11004785,13565,0,1728064385,12960.310434809995,83.32980959999986,53460.59096544001 2024-10-04,17:53:07.000,278,11004707,13645,0,1728064386,12960.31717111999,83.3227604700005,53460.59096544001 2024-10-04,17:53:08.000,278,11004714,13765,0,1728064387,12960.34411636,83.30866221000178,53460.66083664001 2024-10-04,17:53:09.000,278,11004661,13525,0,1728064388,12960.33738004999,83.32980959999986,53460.59096544001 2024-10-04,17:53:10.000,278,11004614,13525,0,1728064389,12960.34411636,83.20997439000348,53460.55602984 2024-10-04,17:53:11.000,278,11004668,13805,0,1728064390,12960.39800683999,83.20292526000412,53460.66083664001 2024-10-04,17:53:12.000,278,11004684,13765,0,1728064391,12960.45863362999,83.15358135000133,53460.63987528001 2024-10-04,17:53:13.000,278,11004588,13725,0,1728064392,12960.44516101,83.06194266000239,53460.597952560005 2024-10-04,17:53:14.000,278,11004741,13805,0,1728064393,12960.42495208,83.08309005000046,53460.57000408001 2024-10-04,17:53:15.000,278,11004684,13885,0,1728064394,12960.519260419991,83.06899179000175,53460.62590104 2024-10-04,17:53:16.000,278,11004707,13845,0,1728064395,12960.492315179996,83.02669700999832,53460.646862400004 2024-10-04,17:53:17.000,278,11004733,13805,0,1728064396,12960.48557887,83.04079527000431,53460.57000408001 2024-10-04,17:53:18.000,278,11004621,13685,0,1728064397,12960.371061599995,82.96325484000408,53460.63288816 2024-10-04,17:53:19.000,278,11004695,13765,0,1728064398,12960.371061599995,83.0125987499996,53460.68878512001 2024-10-04,17:53:20.000,278,11004684,13645,0,1728064399,12960.26328064,82.99145136000152,53460.61891392001 2024-10-04,17:53:21.000,278,11004710,13725,0,1728064400,12960.20265385,82.95620571000472,53460.60493968 2024-10-04,17:53:22.000,278,11004686,13765,0,1728064401,12960.13529074999,82.90686180000193,53460.68878512001 2024-10-04,17:53:23.000,278,11004675,13685,0,1728064402,12960.03424609999,82.8645670199985,53460.646862400004 2024-10-04,17:53:24.000,278,11004692,13565,0,1728064403,12959.892783589989,82.77997745999892,53460.60493968 2024-10-04,17:53:25.000,278,11004616,13725,0,1728064404,12959.825420489993,82.78702658999828,53460.60493968 2024-10-04,17:53:26.000,278,11004594,13525,0,1728064405,12959.758057389998,82.70948615999805,53460.61891392001 2024-10-04,17:53:27.000,278,11004616,13565,0,1728064406,12959.690694290002,82.71653529000469,53460.59096544001 2024-10-04,17:53:28.000,278,11004722,13845,0,1728064407,12959.663749049992,82.6178474699991,53460.667823760006 2024-10-04,17:53:29.000,278,11004663,13565,0,1728064408,12959.636803809997,82.58260182000231,53460.58397832 2024-10-04,17:53:30.000,278,11004746,13725,0,1728064409,12959.535759159997,82.51211052000144,53460.597952560005 2024-10-04,17:53:31.000,278,11004675,13885,0,1728064410,12959.515550229997,82.47686487000465,53460.59096544001 2024-10-04,17:53:32.000,278,11004705,13805,0,1728064411,12959.529022850002,82.44161922000058,53460.54205560001 2024-10-04,17:53:33.000,278,11004668,13485,0,1728064412,12959.461659749992,82.42752096000186,53460.58397832 2024-10-04,17:53:34.000,278,11004597,13725,0,1728064413,12959.380824029991,82.42752096000186,53460.549042720006 2024-10-04,17:53:35.000,278,11004626,13565,0,1728064414,12959.293251999996,82.40637357000378,53460.61891392001 2024-10-04,17:53:36.000,278,11004627,13725,0,1728064415,12959.17873472999,82.35702966000099,53460.549042720006 2024-10-04,17:53:37.000,278,11004622,13845,0,1728064416,12959.09789900999,82.33588227000291,53460.597952560005 2024-10-04,17:53:38.000,278,11004698,13925,0,1728064417,12959.03727221999,82.29358748999948,53460.53506848 2024-10-04,17:53:39.000,278,11004759,13685,0,1728064418,12958.89580970999,82.15965402000438,53460.528081360004 2024-10-04,17:53:40.000,278,11004684,13565,0,1728064419,12958.841919229999,82.12440837000031,53460.57000408001 2024-10-04,17:53:41.000,278,11004612,13925,0,1728064420,12958.734138269989,82.04686794000008,53460.5769912 2024-10-04,17:53:42.000,278,11004732,13685,0,1728064421,12958.599412069998,81.97637663999922,53460.48615864 2024-10-04,17:53:43.000,278,11004642,13845,0,1728064422,12958.484894799993,81.94818012000178,53460.45821016 2024-10-04,17:53:44.000,278,11004687,13645,0,1728064423,12958.336695979997,81.88473795000027,53460.40231320001 2024-10-04,17:53:45.000,278,11004677,13885,0,1728064424,12958.242387639992,81.78605013000197,53460.44423592 2024-10-04,17:53:46.000,278,11004637,13565,0,1728064425,12958.215442399996,81.72260796000046,53460.47218440001 2024-10-04,17:53:47.000,278,11004667,13685,0,1728064426,12958.100925129991,81.7508044799979,53460.40231320001 2024-10-04,17:53:48.000,278,11004660,13565,0,1728064427,12958.04029833999,81.70850970000174,53460.40930032 2024-10-04,17:53:49.000,278,11004741,13725,0,1728064428,12957.912308449995,81.65211665999959,53460.33942912 2024-10-04,17:53:50.000,278,11004773,13765,0,1728064429,12957.85841796999,81.67326404999767,53460.2975064 2024-10-04,17:53:51.000,278,11004649,13845,0,1728064430,12957.82473642,81.60982188000344,53460.33942912 2024-10-04,17:53:52.000,278,11004780,13645,0,1728064431,12957.82473642,81.6803131800043,53460.2975064 2024-10-04,17:53:53.000,278,11004673,13765,0,1728064432,12957.81800010999,81.65916578999895,53460.24160944 2024-10-04,17:53:54.000,278,11004689,13725,0,1728064433,12957.730428079994,81.65211665999959,53460.24859656 2024-10-04,17:53:55.000,278,11004707,13565,0,1728064434,12957.67653759999,81.70850970000174,53460.17872536 2024-10-04,17:53:56.000,278,11004672,13565,0,1728064435,12957.68327391,81.75785361000453,53460.262570800005 2024-10-04,17:53:57.000,278,11004638,13725,0,1728064436,12957.562020329999,81.77900100000261,53460.192699600004 2024-10-04,17:53:58.000,278,11004602,13565,0,1728064437,12957.514866159989,81.84949230000348,53460.19968672 2024-10-04,17:53:59.000,278,11004696,13605,0,1728064438,12957.481184609998,81.93408186000306,53460.20667384001 2024-10-04,17:54:00.000,278,11004672,13885,0,1728064439,12957.454239369988,81.98342576999858,53460.18571248001 2024-10-04,17:54:01.000,278,11004700,13845,0,1728064440,12957.359931029998,82.025720550002,53460.22064808 2024-10-04,17:54:02.000,278,11004599,13805,0,1728064441,12957.292567930002,82.12440837000031,53460.24160944 2024-10-04,17:54:03.000,278,11004637,13925,0,1728064442,12957.211732210002,82.20194880000054,53460.13680264001 2024-10-04,17:54:04.000,278,11004759,13565,0,1728064443,12957.110687560002,82.15965402000438,53460.12981552 2024-10-04,17:54:05.000,278,11004638,13445,0,1728064444,12957.043324459992,82.1737522800031,53460.08090568 2024-10-04,17:54:06.000,278,11004711,13565,0,1728064445,12956.989433980001,82.2724401000014,53460.10885416 2024-10-04,17:54:07.000,278,11004703,13485,0,1728064446,12956.928807190001,82.1737522800031,53460.213660960006 2024-10-04,17:54:08.000,278,11004646,13845,0,1728064447,12956.834498849996,82.14555575999839,53460.094879920005 2024-10-04,17:54:09.000,278,11004677,13685,0,1728064448,12956.80755361,82.15260488999775,53460.08090568 2024-10-04,17:54:10.000,278,11004729,13645,0,1728064449,12956.72671789,82.10326098000223,53460.045970080006 2024-10-04,17:54:11.000,278,11004740,13965,0,1728064450,12956.693036339995,82.03276968000137,53460.045970080006 2024-10-04,17:54:12.000,278,11004666,13805,0,1728064451,12956.6660911,82.01162229000329,53460.01103448 2024-10-04,17:54:13.000,278,11004639,13845,0,1728064452,12956.58525538,81.91293446999771,53459.96911176001 2024-10-04,17:54:14.000,278,11004709,13725,0,1728064453,12956.49768334999,81.84244317000412,53460.08090568 2024-10-04,17:54:15.000,278,11004583,13925,0,1728064454,12956.403375009999,81.77195187000325,53459.983086 2024-10-04,17:54:16.000,278,11004673,13645,0,1728064455,12956.342748219999,81.68736231000366,53460.03199584 2024-10-04,17:54:17.000,278,11004680,13845,0,1728064456,12956.268648809993,81.5675271,53459.99007312001 2024-10-04,17:54:18.000,278,11004639,13645,0,1728064457,12956.127186299993,81.53228145000321,53459.927189040005 2024-10-04,17:54:19.000,278,11004642,13725,0,1728064458,12956.032877960002,81.41244623999955,53459.96911176001 2024-10-04,17:54:20.000,278,11004755,14165,0,1728064459,12955.904888069992,81.34900406999805,53459.976098880004 2024-10-04,17:54:21.000,278,11004687,13645,0,1728064460,12955.837524969997,81.27146363999782,53459.90622768 2024-10-04,17:54:22.000,278,11004656,13685,0,1728064461,12955.723007699991,81.24326712000038,53459.88526632 2024-10-04,17:54:23.000,278,11004580,13605,0,1728064462,12955.682589839991,81.1586775600008,53459.857317840004 2024-10-04,17:54:24.000,278,11004629,13685,0,1728064463,12955.56133625999,81.1586775600008,53459.8433436 2024-10-04,17:54:25.000,278,11004643,13445,0,1728064464,12955.534391019995,81.1586775600008,53459.808408000004 2024-10-04,17:54:26.000,278,11004682,13445,0,1728064465,12955.46702792,81.17982494999887,53459.857317840004 2024-10-04,17:54:27.000,278,11004711,13845,0,1728064466,12955.44008267999,81.20802147000359,53459.81539512 2024-10-04,17:54:28.000,278,11004647,13885,0,1728064467,12955.372719579995,81.27851277000445,53459.81539512 2024-10-04,17:54:29.000,278,11004628,13645,0,1728064468,12955.332301719995,81.4053971100002,53459.81539512 2024-10-04,17:54:30.000,278,11004737,13685,0,1728064469,12955.27841123999,81.52523232000385,53459.857317840004 2024-10-04,17:54:31.000,278,11004760,13645,0,1728064470,12955.23799337999,81.64506753000023,53459.78744664 2024-10-04,17:54:32.000,278,11004717,13965,0,1728064471,12955.19757551999,81.70146057000238,53459.79443376 2024-10-04,17:54:33.000,278,11004606,13645,0,1728064472,12955.150421349994,81.88473795000027,53459.81539512 2024-10-04,17:54:34.000,278,11004674,13645,0,1728064473,12955.130212419994,82.01162229000329,53459.81539512 2024-10-04,17:54:35.000,278,11004804,13925,0,1728064474,12955.103267179999,82.15965402000438,53459.878279200006 2024-10-04,17:54:36.000,278,11004740,13645,0,1728064475,12955.062849319998,82.33588227000291,53459.829369360006 2024-10-04,17:54:37.000,278,11004697,13885,0,1728064476,12955.056113009989,82.42752096000186,53459.82238224001 2024-10-04,17:54:38.000,278,11004795,13605,0,1728064477,12954.968540979993,82.50506139000208,53459.857317840004 2024-10-04,17:54:39.000,278,11004714,13885,0,1728064478,12954.988749909993,82.61079833999975,53459.87129208001 2024-10-04,17:54:40.000,278,11004621,13765,0,1728064479,12955.022431459998,82.7658792000002,53459.93417616 2024-10-04,17:54:41.000,278,11004691,13965,0,1728064480,12954.860760019998,82.82227224000235,53459.92020192001 2024-10-04,17:54:42.000,278,11004740,13685,0,1728064481,12954.867496329993,82.88571441000386,53459.90622768 2024-10-04,17:54:43.000,278,11004670,13765,0,1728064482,12954.752979060002,82.96325484000408,53459.89924056001 2024-10-04,17:54:44.000,278,11004656,13925,0,1728064483,12954.759715369997,82.99145136000152,53459.9132148 2024-10-04,17:54:45.000,278,11004714,13565,0,1728064484,12954.678879649997,82.96325484000408,53459.93417616 2024-10-04,17:54:46.000,278,11004707,14045,0,1728064485,12954.638461789997,82.94915657999809,53459.96212464 2024-10-04,17:54:47.000,278,11004705,13765,0,1728064486,12954.557626069996,82.94915657999809,53459.9132148 2024-10-04,17:54:48.000,278,11004621,13765,0,1728064487,12954.496999279996,82.87161614999786,53459.96212464 2024-10-04,17:54:49.000,278,11004708,13565,0,1728064488,12954.42963618,82.82932137000171,53459.89225344 2024-10-04,17:54:50.000,278,11004659,13725,0,1728064489,12954.34206414999,82.77292832999956,53459.9132148 2024-10-04,17:54:51.000,278,11004660,13645,0,1728064490,12954.30164628999,82.73768268000276,53459.92020192001 2024-10-04,17:54:52.000,278,11004616,13805,0,1728064491,12954.3083826,82.71653529000469,53459.92020192001 2024-10-04,17:54:53.000,278,11004679,13645,0,1728064492,12954.22081056999,82.74473181000212,53459.8433436 2024-10-04,17:54:54.000,278,11004770,13605,0,1728064493,12954.214074259995,82.70948615999805,53459.81539512 2024-10-04,17:54:55.000,278,11004715,13485,0,1728064494,12954.193865329995,82.7306335500034,53459.87129208001 2024-10-04,17:54:56.000,278,11004696,13765,0,1728064495,12954.14671116,82.71653529000469,53459.88526632 2024-10-04,17:54:57.000,278,11004696,13565,0,1728064496,12954.09955698999,82.71653529000469,53459.87129208001 2024-10-04,17:54:58.000,278,11004671,13525,0,1728064497,12954.092820679994,82.80817398000363,53459.878279200006 2024-10-04,17:54:59.000,278,11004681,13925,0,1728064498,12954.01872126999,82.78702658999828,53459.89924056001 2024-10-04,17:55:00.000,278,11004622,13685,0,1728064499,12953.944621859999,82.78702658999828,53459.89225344 2024-10-04,17:55:01.000,278,11004662,13605,0,1728064500,12953.850313519994,82.69538789999933,53459.76648528 2024-10-04,17:55:02.000,278,11004687,13805,0,1728064501,12953.702114699998,82.7306335500034,53459.87129208001 2024-10-04,17:55:03.000,278,11004784,13765,0,1728064502,12953.547179569992,82.60374921000039,53459.75251104001 2024-10-04,17:55:04.000,278,11004750,13965,0,1728064503,12953.446134919992,82.63194572999782,53459.79443376 2024-10-04,17:55:05.000,278,11004800,13845,0,1728064504,12953.27099086,82.52620878000016,53459.85033072001 2024-10-04,17:55:06.000,278,11004739,13725,0,1728064505,12953.08911049,82.39932444000442,53459.808408000004 2024-10-04,17:55:07.000,278,11004699,13485,0,1728064506,12953.04869263,82.24424358000397,53459.81539512 2024-10-04,17:55:08.000,278,11004690,13885,0,1728064507,12952.90723012,82.15965402000438,53459.808408000004 2024-10-04,17:55:09.000,278,11004674,13685,0,1728064508,12952.765767609999,82.0609661999988,53459.71757544 2024-10-04,17:55:10.000,278,11004766,13805,0,1728064509,12952.705140819999,81.94113099000242,53459.72456256 2024-10-04,17:55:11.000,278,11004801,13805,0,1728064510,12952.664722959998,81.75785361000453,53459.661678480006 2024-10-04,17:55:12.000,278,11004774,13565,0,1728064511,12952.583887239998,81.65211665999959,53459.67565272 2024-10-04,17:55:13.000,278,11004695,13525,0,1728064512,12952.536733069988,81.58867448999808,53459.69661408 2024-10-04,17:55:14.000,278,11004636,13685,0,1728064513,12952.550205689993,81.5040849299985,53459.60578152 2024-10-04,17:55:15.000,278,11004769,13845,0,1728064514,12952.604096169998,81.4053971100002,53459.60578152 2024-10-04,17:55:16.000,278,11004734,13805,0,1728064515,12952.637777719989,81.29966016000253,53459.61975576 2024-10-04,17:55:17.000,278,11004638,13845,0,1728064516,12952.691668199994,81.36310233000404,53459.64770424 2024-10-04,17:55:18.000,278,11004790,13765,0,1728064517,12952.725349749999,81.35605320000468,53459.65469136001 2024-10-04,17:55:19.000,278,11004717,13765,0,1728064518,12952.691668199994,81.48998666999978,53459.63373000001 2024-10-04,17:55:20.000,278,11004774,13645,0,1728064519,12952.644514029998,81.53228145000321,53459.54988456 2024-10-04,17:55:21.000,278,11004753,13765,0,1728064520,12952.77924022999,81.68736231000366,53459.56385880001 2024-10-04,17:55:22.000,278,11004696,13845,0,1728064521,12952.725349749999,81.75785361000453,53459.62674288 2024-10-04,17:55:23.000,278,11004724,13765,0,1728064522,12952.705140819999,82.025720550002,53459.60578152 2024-10-04,17:55:24.000,278,11004690,13765,0,1728064523,12952.671459269994,82.23719445000461,53459.5289232 2024-10-04,17:55:25.000,278,11004778,13765,0,1728064524,12952.570414619993,82.34293140000227,53459.61276864001 2024-10-04,17:55:26.000,278,11004651,13725,0,1728064525,12952.503051519998,82.57555269000295,53459.67565272 2024-10-04,17:55:27.000,278,11004622,13845,0,1728064526,12952.388534249993,82.74473181000212,53459.710588320006 2024-10-04,17:55:28.000,278,11004774,13765,0,1728064527,12952.314434840002,82.83637050000107,53459.67565272 2024-10-04,17:55:29.000,278,11004693,13925,0,1728064528,12952.193181260001,82.97030397000344,53459.60578152 2024-10-04,17:55:30.000,278,11004763,13725,0,1728064529,12952.01130089,83.0760409200011,53459.640717120004 2024-10-04,17:55:31.000,278,11004670,14005,0,1728064530,12951.89004731,83.04079527000431,53459.661678480006 2024-10-04,17:55:32.000,278,11004718,13645,0,1728064531,12951.76879373,83.1112865699979,53459.5987944 2024-10-04,17:55:33.000,278,11004649,13405,0,1728064532,12951.62733122,82.99850049000088,53459.61975576 2024-10-04,17:55:34.000,278,11004519,13765,0,1728064533,12951.445450849998,82.94915657999809,53459.63373000001 2024-10-04,17:55:35.000,278,11004710,13645,0,1728064534,12951.425241919998,82.80112485000427,53459.51494896001 2024-10-04,17:55:36.000,278,11004637,13805,0,1728064535,12951.209679999993,82.62489659999846,53459.493987600006 2024-10-04,17:55:37.000,278,11004653,13765,0,1728064536,12951.162525829997,82.34998053000163,53459.5289232 2024-10-04,17:55:38.000,278,11004763,13765,0,1728064537,12951.088426419992,82.16670315000374,53459.48001336 2024-10-04,17:55:39.000,278,11004738,13805,0,1728064538,12951.074953800002,81.89883620999899,53459.44507776001 2024-10-04,17:55:40.000,278,11004681,13725,0,1728064539,12951.122107969997,81.6168710100028,53459.459052 2024-10-04,17:55:41.000,278,11004577,13885,0,1728064540,12951.155789520002,81.45474102000298,53459.38219368 2024-10-04,17:55:42.000,278,11004717,13765,0,1728064541,12951.175998450002,81.29261103000317,53459.29834824001 2024-10-04,17:55:43.000,278,11004659,13405,0,1728064542,12951.223152619998,81.11638278000464,53459.33328384 2024-10-04,17:55:44.000,278,11004595,13965,0,1728064543,12951.324197269998,81.01769495999906,53459.24245128 2024-10-04,17:55:45.000,278,11004670,14045,0,1728064544,12951.405032989998,81.02474408999842,53459.2145028 2024-10-04,17:55:46.000,278,11004783,13765,0,1728064545,12951.472396089994,80.97540018000291,53459.22847704001 2024-10-04,17:55:47.000,278,11004753,13765,0,1728064546,12951.512813949994,80.95425279000483,53459.137644480004 2024-10-04,17:55:48.000,278,11004645,14005,0,1728064547,12951.546495499999,80.95425279000483,53459.11668312 2024-10-04,17:55:49.000,278,11004697,13685,0,1728064548,12951.533022879994,80.98244931000227,53459.09572176 2024-10-04,17:55:50.000,278,11004709,13645,0,1728064549,12951.485868709999,80.96835105000355,53459.158605840006 2024-10-04,17:55:51.000,278,11004636,13925,0,1728064550,12951.53975918999,80.95425279000483,53459.19354144 2024-10-04,17:55:52.000,278,11004604,13845,0,1728064551,12951.506077639999,80.99654757000098,53459.186554320004 2024-10-04,17:55:53.000,278,11004651,13765,0,1728064552,12951.479132399989,81.04589148000377,53459.15161872001 2024-10-04,17:55:54.000,278,11004690,13685,0,1728064553,12951.431978229994,81.05294061000313,53459.088734640005 2024-10-04,17:55:55.000,278,11004753,13765,0,1728064554,12951.405032989998,81.1586775600008,53459.15161872001 2024-10-04,17:55:56.000,278,11004786,13685,0,1728064555,12951.371351439993,81.22916886000166,53459.158605840006 2024-10-04,17:55:57.000,278,11004669,13565,0,1728064556,12951.364615129998,81.20097234000423,53459.0747604 2024-10-04,17:55:58.000,278,11004719,13845,0,1728064557,12951.357878819988,81.34195493999869,53459.06078616001 2024-10-04,17:55:59.000,278,11004691,13805,0,1728064558,12951.384824059998,81.39129885000148,53459.09572176 2024-10-04,17:56:00.000,278,11004667,13525,0,1728064559,12951.290515719993,81.45474102000298,53459.06078616001 2024-10-04,17:56:01.000,278,11004688,13765,0,1728064560,12951.344406199998,81.45474102000298,53459.06078616001 2024-10-04,17:56:02.000,278,11004670,13725,0,1728064561,12951.263570479998,81.53933058000257,53459.039824800006 2024-10-04,17:56:03.000,278,11004815,13805,0,1728064562,12951.256834170003,81.54637971000193,53459.10969600001 2024-10-04,17:56:04.000,278,11004576,13485,0,1728064563,12951.270306789993,81.41949536999891,53459.04681192 2024-10-04,17:56:05.000,278,11004705,13565,0,1728064564,12951.169262139992,81.41949536999891,53459.13065736001 2024-10-04,17:56:06.000,278,11004706,13765,0,1728064565,12951.101899039997,81.29966016000253,53459.039824800006 2024-10-04,17:56:07.000,278,11004632,13845,0,1728064566,12951.088426419992,81.31375842000125,53459.02585056 2024-10-04,17:56:08.000,278,11004779,13725,0,1728064567,12951.048008559992,81.25031624999974,53459.018863440004 2024-10-04,17:56:09.000,278,11004708,13725,0,1728064568,12951.095162730002,81.109333649998,53458.97694072 2024-10-04,17:56:10.000,278,11004692,13645,0,1728064569,12951.068217489992,80.97540018000291,53459.018863440004 2024-10-04,17:56:11.000,278,11004755,13925,0,1728064570,12951.054744870002,80.8767123600046,53458.99790208 2024-10-04,17:56:12.000,278,11004665,13645,0,1728064571,12951.068217489992,80.79917193000438,53458.94200512001 2024-10-04,17:56:13.000,278,11004713,13605,0,1728064572,12951.074953800002,80.75687715000095,53458.94200512001 2024-10-04,17:56:14.000,278,11004646,13485,0,1728064573,12951.182734759997,80.67228759000136,53458.91405664001 2024-10-04,17:56:15.000,278,11004610,13845,0,1728064574,12951.142316899997,80.67933672000072,53458.87912104 2024-10-04,17:56:16.000,278,11004638,13685,0,1728064575,12951.277043100003,80.69343497999944,53458.91405664001 2024-10-04,17:56:17.000,278,11004662,13965,0,1728064576,12951.431978229994,80.72163150000415,53458.872133920006 2024-10-04,17:56:18.000,278,11004767,13645,0,1728064577,12951.452187159994,80.62999280999793,53458.87912104 2024-10-04,17:56:19.000,278,11004645,13565,0,1728064578,12951.533022879994,80.67933672000072,53458.921043760005 2024-10-04,17:56:20.000,278,11004659,13965,0,1728064579,12951.593649669994,80.71458237000479,53458.89309528001 2024-10-04,17:56:21.000,278,11004709,13485,0,1728064580,12951.566704429999,80.71458237000479,53459.03283768001 2024-10-04,17:56:22.000,278,11004661,13725,0,1728064581,12951.62059490999,80.74982802000159,53458.96296648001 2024-10-04,17:56:23.000,278,11004720,13685,0,1728064582,12951.62059490999,80.73572976000287,53458.91405664001 2024-10-04,17:56:24.000,278,11004590,13805,0,1728064583,12951.566704429999,80.77097540999966,53458.88610816 2024-10-04,17:56:25.000,278,11004620,13965,0,1728064584,12951.593649669994,80.82031932000245,53458.935018 2024-10-04,17:56:26.000,278,11004595,13805,0,1728064585,12951.553231809994,80.74982802000159,53458.94899224 2024-10-04,17:56:27.000,278,11004653,13765,0,1728064586,12951.506077639999,80.80622106000374,53458.88610816 2024-10-04,17:56:28.000,278,11004581,13685,0,1728064587,12951.526286569999,80.79212279999774,53458.9000824 2024-10-04,17:56:29.000,278,11004698,13725,0,1728064588,12951.60712229,80.8132701900031,53458.99790208 2024-10-04,17:56:30.000,278,11004640,13685,0,1728064589,12951.593649669994,80.80622106000374,53458.95597936 2024-10-04,17:56:31.000,278,11004624,13765,0,1728064590,12951.60038597999,80.83441758000117,53458.86514680001 2024-10-04,17:56:32.000,278,11004562,13685,0,1728064591,12951.66774908,80.84146671000053,53459.08174752001 2024-10-04,17:56:33.000,278,11004705,13525,0,1728064592,12951.694694319995,80.83441758000117,53458.990914960006 2024-10-04,17:56:34.000,278,11004705,13765,0,1728064593,12951.714903249995,80.89785975000268,53459.01187632001 2024-10-04,17:56:35.000,278,11004709,13925,0,1728064594,12951.775530039995,80.84851583999989,53458.97694072 2024-10-04,17:56:36.000,278,11004682,14005,0,1728064595,12951.72163955999,80.77097540999966,53458.91405664001 2024-10-04,17:56:37.000,278,11004619,14005,0,1728064596,12951.74184848999,80.73572976000287,53459.018863440004 2024-10-04,17:56:38.000,278,11004665,13565,0,1728064597,12951.735112179995,80.61589454999921,53458.969953600004 2024-10-04,17:56:39.000,278,11004645,13445,0,1728064598,12951.74184848999,80.49605934000283,53458.87912104 2024-10-04,17:56:40.000,278,11004619,13925,0,1728064599,12951.714903249995,80.29163456999959,53458.91405664001 2024-10-04,17:56:41.000,278,11004671,13565,0,1728064600,12951.62059490999,80.20704501,53458.851172560004 2024-10-04,17:56:42.000,278,11004576,13645,0,1728064601,12951.64754015,80.01671850000275,53458.92803088 2024-10-04,17:56:43.000,278,11004611,13605,0,1728064602,12951.64080383999,79.82639198999823,53458.872133920006 2024-10-04,17:56:44.000,278,11004693,13525,0,1728064603,12951.72163955999,79.75590069000464,53458.88610816 2024-10-04,17:56:45.000,278,11004550,13565,0,1728064604,12951.815947899995,79.6501637399997,53458.8302112 2024-10-04,17:56:46.000,278,11004687,13525,0,1728064605,12951.90351992999,79.5162302700046,53458.753352880005 2024-10-04,17:56:47.000,278,11004616,13685,0,1728064606,12952.01130089,79.43164070999774,53458.85815968 2024-10-04,17:56:48.000,278,11004591,13565,0,1728064607,12952.206653879992,79.49508287999925,53458.823224080006 2024-10-04,17:56:49.000,278,11004613,13605,0,1728064608,12952.435688420002,79.5162302700046,53458.83719832 2024-10-04,17:56:50.000,278,11004622,13605,0,1728064609,12952.671459269994,79.58672156999819,53458.85815968 2024-10-04,17:56:51.000,278,11004748,13645,0,1728064610,12952.79944915999,79.72065504000057,53458.84418544001 2024-10-04,17:56:52.000,278,11004612,13845,0,1728064611,12952.98132952999,79.93212894000317,53458.81623696001 2024-10-04,17:56:53.000,278,11004639,14085,0,1728064612,12953.12279203999,80.05196414999955,53458.88610816 2024-10-04,17:56:54.000,278,11004659,13765,0,1728064613,12953.230573,80.21409413999936,53458.851172560004 2024-10-04,17:56:55.000,278,11004640,13805,0,1728064614,12953.311408720001,80.38327325999853,53458.92803088 2024-10-04,17:56:56.000,278,11004686,13645,0,1728064615,12953.338353959996,80.48196108000411,53458.99790208 2024-10-04,17:56:57.000,278,11004726,13485,0,1728064616,12953.324881339991,80.665238460002,53459.039824800006 2024-10-04,17:56:58.000,278,11004627,13765,0,1728064617,12953.264254549991,80.68638585000008,53459.088734640005 2024-10-04,17:56:59.000,278,11004701,13765,0,1728064618,12953.12279203999,80.62999280999793,53459.10969600001 2024-10-04,17:57:00.000,278,11004686,13725,0,1728064619,12953.055428939995,80.64409107000392,53459.2145028 2024-10-04,17:57:01.000,278,11004633,13805,0,1728064620,12952.934175359995,80.5524523799977,53459.158605840006 2024-10-04,17:57:02.000,278,11004623,13805,0,1728064621,12952.812921779994,80.5524523799977,53459.13065736001 2024-10-04,17:57:03.000,278,11004600,13925,0,1728064622,12952.698404509989,80.41146978000324,53459.158605840006 2024-10-04,17:57:04.000,278,11004610,14125,0,1728064623,12952.678195579989,80.26343805000215,53459.23546416 2024-10-04,17:57:05.000,278,11004632,13965,0,1728064624,12952.617568789989,80.09425893000298,53459.1446316 2024-10-04,17:57:06.000,278,11004737,13765,0,1728064625,12952.604096169998,79.9603254600006,53459.17956720001 2024-10-04,17:57:07.000,278,11004608,13525,0,1728064626,12952.637777719989,79.77704808000271,53459.1446316 2024-10-04,17:57:08.000,278,11004745,13445,0,1728064627,12952.684931889999,79.67836026000441,53459.17956720001 2024-10-04,17:57:09.000,278,11004764,13685,0,1728064628,12952.792712849994,79.54442679000203,53459.15161872001 2024-10-04,17:57:10.000,278,11004691,13725,0,1728064629,12952.913966429995,79.43164070999774,53459.19354144 2024-10-04,17:57:11.000,278,11004660,13765,0,1728064630,12952.994802149995,79.31885463000071,53459.186554320004 2024-10-04,17:57:12.000,278,11004595,13765,0,1728064631,12953.14300096999,79.34705114999815,53459.10969600001 2024-10-04,17:57:13.000,278,11004646,13565,0,1728064632,12953.277727169996,79.26246158999857,53459.17956720001 2024-10-04,17:57:14.000,278,11004753,13925,0,1728064633,12953.385508129992,79.26246158999857,53459.186554320004 2024-10-04,17:57:15.000,278,11004608,13925,0,1728064634,12953.533706950002,79.2554124599992,53459.20052856001 2024-10-04,17:57:16.000,278,11004706,13565,0,1728064635,12953.648224219993,79.17082289999962,53459.284374 2024-10-04,17:57:17.000,278,11004582,13565,0,1728064636,12953.668433149993,79.26951071999792,53459.26341264 2024-10-04,17:57:18.000,278,11004672,13685,0,1728064637,12953.749268869993,79.29065811000328,53459.27738688001 2024-10-04,17:57:19.000,278,11004732,13365,0,1728064638,12953.742532559998,79.29770724000264,53459.36123232 2024-10-04,17:57:20.000,278,11004640,13685,0,1728064639,12953.762741489998,79.35410028000479,53459.375206560006 2024-10-04,17:57:21.000,278,11004672,13765,0,1728064640,12953.809895659993,79.31885463000071,53459.36821944001 2024-10-04,17:57:22.000,278,11004708,13805,0,1728064641,12953.816631969989,79.3681985400035,53459.39616792001 2024-10-04,17:57:23.000,278,11004636,13725,0,1728064642,12953.742532559998,79.45278810000309,53459.493987600006 2024-10-04,17:57:24.000,278,11004702,13725,0,1728064643,12953.776214109988,79.42459157999838,53459.50796184 2024-10-04,17:57:25.000,278,11004754,13605,0,1728064644,12953.776214109988,79.48098462000053,53459.48001336 2024-10-04,17:57:26.000,278,11004739,13805,0,1728064645,12953.762741489998,79.54442679000203,53459.48001336 2024-10-04,17:57:27.000,278,11004827,13805,0,1728064646,12953.729059939993,79.54442679000203,53459.542897440006 2024-10-04,17:57:28.000,278,11004656,13725,0,1728064647,12953.735796249988,79.48098462000053,53459.542897440006 2024-10-04,17:57:29.000,278,11004648,13725,0,1728064648,12953.715587319988,79.5162302700046,53459.54988456 2024-10-04,17:57:30.000,278,11004681,13725,0,1728064649,12953.722323629998,79.5514759200014,53459.5289232 2024-10-04,17:57:31.000,278,11004650,13725,0,1728064650,12953.816631969989,79.47393549000117,53459.53591032001 2024-10-04,17:57:32.000,278,11004707,13765,0,1728064651,12953.809895659993,79.5021320099986,53459.5987944 2024-10-04,17:57:33.000,278,11004628,13685,0,1728064652,12953.769477799993,79.39639506000094,53459.56385880001 2024-10-04,17:57:34.000,278,11004615,13765,0,1728064653,12953.809895659993,79.26246158999857,53459.542897440006 2024-10-04,17:57:35.000,278,11004584,13805,0,1728064654,12953.830104589993,79.1567246400009,53459.62674288 2024-10-04,17:57:36.000,278,11004676,13645,0,1728064655,12953.897467689989,79.06508595000196,53459.542897440006 2024-10-04,17:57:37.000,278,11004710,13725,0,1728064656,12953.924412929999,78.91705422000086,53459.64770424 2024-10-04,17:57:38.000,278,11004671,13645,0,1728064657,12954.011984959994,78.79016987999785,53459.640717120004 2024-10-04,17:57:39.000,278,11004705,13965,0,1728064658,12954.025457579999,78.60689249999996,53459.70360120001 2024-10-04,17:57:40.000,278,11004685,13885,0,1728064659,12954.113029609995,78.46590989999822,53459.62674288 2024-10-04,17:57:41.000,278,11004678,13765,0,1728064660,12954.18712902,78.34607469000184,53459.61276864001 2024-10-04,17:57:42.000,278,11004761,13805,0,1728064661,12954.26796474,78.24033774000418,53459.61276864001 2024-10-04,17:57:43.000,278,11004762,13645,0,1728064662,12954.395954629996,78.1557481800046,53459.689626960004 2024-10-04,17:57:44.000,278,11004660,13485,0,1728064663,12954.476790349996,77.98656905999815,53459.710588320006 2024-10-04,17:57:45.000,278,11004745,13605,0,1728064664,12954.557626069996,77.97951992999879,53459.73154968001 2024-10-04,17:57:46.000,278,11004638,13685,0,1728064665,12954.699088579997,77.90902862999792,53459.71757544 2024-10-04,17:57:47.000,278,11004652,13885,0,1728064666,12954.800133229997,77.97247079999943,53459.78045952001 2024-10-04,17:57:48.000,278,11004640,13925,0,1728064667,12954.874232640002,77.8949303699992,53459.76648528 2024-10-04,17:57:49.000,278,11004736,13605,0,1728064668,12954.995486219988,77.95132341000135,53459.83635648 2024-10-04,17:57:50.000,278,11004695,14005,0,1728064669,12955.022431459998,78.0077164500035,53459.83635648 2024-10-04,17:57:51.000,278,11004741,13685,0,1728064670,12955.049376699993,77.97951992999879,53459.878279200006 2024-10-04,17:57:52.000,278,11004668,13845,0,1728064671,12955.056113009989,77.97951992999879,53459.88526632 2024-10-04,17:57:53.000,278,11004692,13605,0,1728064672,12954.995486219988,78.02886384000158,53459.94116328 2024-10-04,17:57:54.000,278,11004738,13885,0,1728064673,12954.901177879998,77.99361819000478,53459.927189040005 2024-10-04,17:57:55.000,278,11004625,13645,0,1728064674,12954.907914189993,77.97951992999879,53459.96911176001 2024-10-04,17:57:56.000,278,11004795,13725,0,1728064675,12954.813605850002,77.88083211000048,53460.045970080006 2024-10-04,17:57:57.000,278,11004676,13765,0,1728064676,12954.726033819992,77.90197949999856,53460.15776400001 2024-10-04,17:57:58.000,278,11004744,13685,0,1728064677,12954.638461789997,77.78919342000154,53460.143789760004 2024-10-04,17:57:59.000,278,11004729,13565,0,1728064678,12954.557626069996,77.75394777000474,53460.143789760004 2024-10-04,17:58:00.000,278,11004606,13885,0,1728064679,12954.463317729991,77.69050560000323,53460.094879920005 2024-10-04,17:58:01.000,278,11004558,13565,0,1728064680,12954.436372489996,77.59886691000429,53460.164751120006 2024-10-04,17:58:02.000,278,11004656,13765,0,1728064681,12954.416163559996,77.47903170000063,53460.12981552 2024-10-04,17:58:03.000,278,11004749,13525,0,1728064682,12954.42963618,77.50017908999871,53460.192699600004 2024-10-04,17:58:04.000,278,11004629,13405,0,1728064683,12954.503735589991,77.39444214000105,53460.192699600004 2024-10-04,17:58:05.000,278,11004681,13605,0,1728064684,12954.577834999996,77.28165606000402,53460.19968672 2024-10-04,17:58:06.000,278,11004662,13925,0,1728064685,12954.665407029992,77.22526302000188,53460.22064808 2024-10-04,17:58:07.000,278,11004676,13845,0,1728064686,12954.732770130002,77.25345953999931,53460.17173824 2024-10-04,17:58:08.000,278,11004663,13565,0,1728064687,12954.867496329993,77.26050866999867,53460.18571248001 2024-10-04,17:58:09.000,278,11004740,13845,0,1728064688,12954.961804669998,77.21116476000316,53460.24160944 2024-10-04,17:58:10.000,278,11004564,13565,0,1728064689,12955.022431459998,77.28165606000402,53460.22064808 2024-10-04,17:58:11.000,278,11004699,13565,0,1728064690,12955.116739799989,77.26755779999803,53460.32545488001 2024-10-04,17:58:12.000,278,11004749,14005,0,1728064691,12955.17736658999,77.28165606000402,53460.28353216001 2024-10-04,17:58:13.000,278,11004687,14085,0,1728064692,12955.184102899999,77.14067346000229,53460.38833896 2024-10-04,17:58:14.000,278,11004829,14085,0,1728064693,12955.190839209994,77.21821389000252,53460.33942912 2024-10-04,17:58:15.000,278,11004772,13405,0,1728064694,12955.116739799989,77.07723129000078,53460.38833896 2024-10-04,17:58:16.000,278,11004683,13525,0,1728064695,12955.008958839993,76.97149434000312,53460.37436472001 2024-10-04,17:58:17.000,278,11004639,13525,0,1728064696,12955.022431459998,76.88690478000353,53460.38833896 2024-10-04,17:58:18.000,278,11004660,13565,0,1728064697,12954.874232640002,76.68952913999965,53460.40231320001 2024-10-04,17:58:19.000,278,11004617,13765,0,1728064698,12954.739506439997,76.50625176000176,53460.430261680005 2024-10-04,17:58:20.000,278,11004638,13445,0,1728064699,12954.631725480001,76.32297438000387,53460.54205560001 2024-10-04,17:58:21.000,278,11004702,13405,0,1728064700,12954.577834999996,76.1537952600047,53460.40231320001 2024-10-04,17:58:22.000,278,11004674,13885,0,1728064701,12954.517208209996,75.9423213600021,53460.46519728 2024-10-04,17:58:23.000,278,11004733,13845,0,1728064702,12954.476790349996,75.83658441000443,53460.360390480004 2024-10-04,17:58:24.000,278,11004625,13565,0,1728064703,12954.496999279996,75.74494571999821,53460.44423592 2024-10-04,17:58:25.000,278,11004633,13765,0,1728064704,12954.530680830001,75.61101225000311,53460.37436472001 2024-10-04,17:58:26.000,278,11004637,13725,0,1728064705,12954.618252859997,75.56871746999968,53460.39532608 2024-10-04,17:58:27.000,278,11004634,13845,0,1728064706,12954.678879649997,75.47002965000138,53460.35340336001 2024-10-04,17:58:28.000,278,11004612,13845,0,1728064707,12954.833814780002,75.41363660999923,53460.332442000006 2024-10-04,17:58:29.000,278,11004702,13885,0,1728064708,12954.901177879998,75.51937356000417,53460.40231320001 2024-10-04,17:58:30.000,278,11004687,13765,0,1728064709,12955.015695149988,75.42773486999795,53460.38833896 2024-10-04,17:58:31.000,278,11004711,13965,0,1728064710,12955.184102899999,75.5475700800016,53460.45821016 2024-10-04,17:58:32.000,278,11004633,13645,0,1728064711,12955.231257069994,75.56166834000032,53460.479171520004 2024-10-04,17:58:33.000,278,11004628,13765,0,1728064712,12955.27841123999,75.53347182000289,53460.50712 2024-10-04,17:58:34.000,278,11004635,13565,0,1728064713,12955.392928509995,75.63920877000055,53460.500132880006 2024-10-04,17:58:35.000,278,11004736,13805,0,1728064714,12955.46029160999,75.70265094000206,53460.52109424001 2024-10-04,17:58:36.000,278,11004677,13485,0,1728064715,12955.433346369995,75.66740528999799,53460.55602984 2024-10-04,17:58:37.000,278,11004711,14005,0,1728064716,12955.473764229995,75.70265094000206,53460.52109424001 2024-10-04,17:58:38.000,278,11004699,13725,0,1728064717,12955.453555299995,75.68150355000398,53460.54205560001 2024-10-04,17:58:39.000,278,11004737,13405,0,1728064718,12955.352510649995,75.68150355000398,53460.56301696 2024-10-04,17:58:40.000,278,11004681,13725,0,1728064719,12955.312092789994,75.58986485999776,53460.57000408001 2024-10-04,17:58:41.000,278,11004692,13845,0,1728064720,12955.271674929994,75.65330702999927,53460.58397832 2024-10-04,17:58:42.000,278,11004660,13565,0,1728064721,12955.157157659989,75.49822616999882,53460.6119268 2024-10-04,17:58:43.000,278,11004716,13685,0,1728064722,12955.083058249998,75.3854400900018,53460.59096544001 2024-10-04,17:58:44.000,278,11004676,13725,0,1728064723,12955.022431459998,75.30085053000221,53460.646862400004 2024-10-04,17:58:45.000,278,11004658,13725,0,1728064724,12955.029167769993,75.14576967000176,53460.549042720006 2024-10-04,17:58:46.000,278,11004640,13685,0,1728064725,12954.995486219988,74.93429576999915,53460.597952560005 2024-10-04,17:58:47.000,278,11004599,13605,0,1728064726,12955.022431459998,74.84265708000021,53460.62590104 2024-10-04,17:58:48.000,278,11004638,13685,0,1728064727,12955.015695149988,74.71577274000447,53460.597952560005 2024-10-04,17:58:49.000,278,11004648,13965,0,1728064728,12955.076321939989,74.61003578999953,53460.681798 2024-10-04,17:58:50.000,278,11004638,13765,0,1728064729,12955.049376699993,74.44790579999972,53460.56301696 2024-10-04,17:58:51.000,278,11004640,14125,0,1728064730,12955.17736658999,74.40561102000356,53460.55602984 2024-10-04,17:58:52.000,278,11004686,13645,0,1728064731,12955.28514755,74.37741449999885,53460.646862400004 2024-10-04,17:58:53.000,278,11004728,13885,0,1728064732,12955.30535648,74.3351197200027,53460.58397832 2024-10-04,17:58:54.000,278,11004611,13885,0,1728064733,12955.26493862,74.37741449999885,53460.54205560001 2024-10-04,17:58:55.000,278,11004643,13525,0,1728064734,12955.25820230999,74.39151276000484,53460.55602984 2024-10-04,17:58:56.000,278,11004581,13605,0,1728064735,12955.23799337999,74.47610232000443,53460.59096544001 2024-10-04,17:58:57.000,278,11004664,14085,0,1728064736,12955.190839209994,74.44790579999972,53460.6119268 2024-10-04,17:58:58.000,278,11004644,13645,0,1728064737,12955.130212419994,74.45495492999908,53460.6119268 2024-10-04,17:58:59.000,278,11004709,13725,0,1728064738,12955.062849319998,74.3985618900042,53460.597952560005 2024-10-04,17:59:00.000,278,11004718,13885,0,1728064739,12955.049376699993,74.433807540001,53460.62590104 2024-10-04,17:59:01.000,278,11004642,13605,0,1728064740,12955.049376699993,74.41266015000292,53460.56301696 2024-10-04,17:59:02.000,278,11004626,13885,0,1728064741,12955.002222529998,74.29987406999862,53460.58397832 2024-10-04,17:59:03.000,278,11004773,13445,0,1728064742,12955.096530869989,74.24348103000375,53460.59096544001 2024-10-04,17:59:04.000,278,11004661,13605,0,1728064743,12955.136948729989,74.13069494999945,53460.597952560005 2024-10-04,17:59:05.000,278,11004677,13925,0,1728064744,12955.27841123999,74.04610538999987,53460.646862400004 2024-10-04,17:59:06.000,278,11004737,13605,0,1728064745,12955.35924695999,74.00381061000371,53460.65384952 2024-10-04,17:59:07.000,278,11004717,13685,0,1728064746,12955.50070946999,73.99676148000435,53460.58397832 2024-10-04,17:59:08.000,278,11004593,13765,0,1728064747,12955.56807257,74.01790887000243,53460.667823760006 2024-10-04,17:59:09.000,278,11004647,13765,0,1728064748,12955.709535080001,73.99676148000435,53460.61891392001 2024-10-04,17:59:10.000,278,11004729,13765,0,1728064749,12955.824052349992,73.96151583000028,53460.61891392001 2024-10-04,17:59:11.000,278,11004686,13805,0,1728064750,12955.857733899997,74.0390562600005,53460.63288816 2024-10-04,17:59:12.000,278,11004715,13685,0,1728064751,12955.857733899997,73.98266321999836,53460.66083664001 2024-10-04,17:59:13.000,278,11004730,13525,0,1728064752,12955.891415450002,73.96151583000028,53460.67481088 2024-10-04,17:59:14.000,278,11004682,13885,0,1728064753,12955.837524969997,73.96151583000028,53460.65384952 2024-10-04,17:59:15.000,278,11004651,13845,0,1728064754,12955.770161870001,73.91217192000477,53460.63288816 2024-10-04,17:59:16.000,278,11004655,13485,0,1728064755,12955.770161870001,73.81348409999919,53460.63987528001 2024-10-04,17:59:17.000,278,11004652,13765,0,1728064756,12955.756689249996,73.79233671000111,53460.667823760006 2024-10-04,17:59:18.000,278,11004747,13725,0,1728064757,12955.696062459996,73.65135410999937,53460.68878512001 2024-10-04,17:59:19.000,278,11004646,13725,0,1728064758,12955.64890829,73.51037151000492,53460.66083664001 2024-10-04,17:59:20.000,278,11004750,13445,0,1728064759,12955.64890829,73.39053630000126,53460.61891392001 2024-10-04,17:59:21.000,278,11004560,13765,0,1728064760,12955.635435669996,73.33414325999911,53460.65384952 2024-10-04,17:59:22.000,278,11004660,13885,0,1728064761,12955.662380909991,73.25660282999888,53460.61891392001 2024-10-04,17:59:23.000,278,11004629,13765,0,1728064762,12955.662380909991,73.19316066000465,53460.6119268 2024-10-04,17:59:24.000,278,11004585,13805,0,1728064763,12955.675853529996,73.15791501000058,53460.55602984 2024-10-04,17:59:25.000,278,11004742,13645,0,1728064764,12955.756689249996,73.16496413999994,53460.5769912 2024-10-04,17:59:26.000,278,11004691,13765,0,1728064765,12955.824052349992,73.16496413999994,53460.597952560005 2024-10-04,17:59:27.000,278,11004629,13685,0,1728064766,12955.877942829997,73.1367676200025,53460.50712 2024-10-04,17:59:28.000,278,11004642,13645,0,1728064767,12955.945305929992,73.20020979000401,53460.65384952 2024-10-04,17:59:29.000,278,11004606,13885,0,1728064768,12956.019405339997,73.29184848000295,53460.597952560005 2024-10-04,17:59:30.000,278,11004743,13605,0,1728064769,12955.985723789992,73.34824151999783,53460.62590104 2024-10-04,17:59:31.000,278,11004719,13845,0,1728064770,12956.012669030002,73.39053630000126,53460.65384952 2024-10-04,17:59:32.000,278,11004729,13685,0,1728064771,12956.019405339997,73.43988021000405,53460.63288816 2024-10-04,17:59:33.000,278,11004654,13965,0,1728064772,12955.999196409997,73.49627324999892,53460.646862400004 2024-10-04,17:59:34.000,278,11004657,13805,0,1728064773,12955.952042240002,73.55971542000043,53460.597952560005 2024-10-04,17:59:35.000,278,11004686,13765,0,1728064774,12955.958778549997,73.55971542000043,53460.646862400004 2024-10-04,17:59:36.000,278,11004557,13565,0,1728064775,12955.911624380002,73.55971542000043,53460.63987528001 2024-10-04,17:59:37.000,278,11004624,13685,0,1728064776,12955.952042240002,73.50332237999828,53460.70974648001 2024-10-04,17:59:38.000,278,11004751,13765,0,1728064777,12955.891415450002,73.49627324999892,53460.63987528001 2024-10-04,17:59:39.000,278,11004777,13805,0,1728064778,12955.877942829997,73.44692934000341,53460.60493968 2024-10-04,17:59:40.000,278,11004614,13885,0,1728064779,12955.803843419992,73.4187328199987,53460.63288816 2024-10-04,17:59:41.000,278,11004646,13845,0,1728064780,12955.844261279992,73.24955369999952,53460.528081360004 2024-10-04,17:59:42.000,278,11004702,13805,0,1728064781,12955.817316039997,73.17906239999866,53460.59096544001 2024-10-04,17:59:43.000,278,11004583,13565,0,1728064782,12955.749952940001,73.08742370999971,53460.61891392001 2024-10-04,17:59:44.000,278,11004737,13925,0,1728064783,12955.810579730001,73.00283415000013,53460.56301696 2024-10-04,17:59:45.000,278,11004658,13605,0,1728064784,12955.783634489992,72.91119546000118,53460.50712 2024-10-04,17:59:46.000,278,11004685,13685,0,1728064785,12955.783634489992,72.76316373000009,53460.51410712 2024-10-04,17:59:47.000,278,11004659,13765,0,1728064786,12955.817316039997,72.74201634000201,53460.50712 2024-10-04,17:59:48.000,278,11004645,13765,0,1728064787,12955.776898179996,72.65742678000242,53460.53506848 2024-10-04,17:59:49.000,278,11004660,13645,0,1728064788,12955.803843419992,72.58693548000156,53460.430261680005 2024-10-04,17:59:50.000,278,11004779,13605,0,1728064789,12955.776898179996,72.55873896000412,53460.45122304001 2024-10-04,17:59:51.000,278,11004661,13845,0,1728064790,12955.803843419992,72.56578809000348,53460.53506848 2024-10-04,17:59:52.000,278,11004702,14005,0,1728064791,12955.817316039997,72.615131999999,53460.479171520004 2024-10-04,17:59:53.000,278,11004601,13885,0,1728064792,12955.810579730001,72.615131999999,53460.41628744 2024-10-04,17:59:54.000,278,11004650,13725,0,1728064793,12955.837524969997,72.68562329999986,53460.42327456001 2024-10-04,17:59:55.000,278,11004737,13805,0,1728064794,12955.837524969997,72.74906547000137,53460.40930032 2024-10-04,17:59:56.000,278,11004698,13605,0,1728064795,12955.770161870001,72.76316373000009,53460.42327456001 2024-10-04,17:59:57.000,278,11004594,13765,0,1728064796,12955.702798769991,72.87594981000439,53460.38833896 2024-10-04,17:59:58.000,278,11004653,13805,0,1728064797,12955.68932615,72.89709720000246,53460.49314576001 2024-10-04,17:59:59.000,278,11004664,13645,0,1728064798,12955.662380909991,72.91824459000054,53460.45821016 2024-10-04,18:00:00.000,278,11004678,13685,0,1728064799,12955.5882815,73.00988327999949,53460.44423592 2024-10-04,18:00:01.000,278,11004603,13885,0,1728064800,12955.52091839999,72.94644110999798,53460.47218440001 2024-10-04,18:00:02.000,278,11004687,13925,0,1728064801,12955.41987374999,72.97463763000269,53460.45821016 2024-10-04,18:00:03.000,278,11004635,13845,0,1728064802,12955.352510649995,73.03103067000484,53460.430261680005 2024-10-04,18:00:04.000,278,11004681,13885,0,1728064803,12955.23799337999,73.00988327999949,53460.40231320001 2024-10-04,18:00:05.000,278,11004689,13845,0,1728064804,12955.143685039999,72.87594981000439,53460.479171520004 2024-10-04,18:00:06.000,278,11004675,13925,0,1728064805,12955.049376699993,72.76316373000009,53460.332442000006 2024-10-04,18:00:07.000,278,11004724,13925,0,1728064806,12954.948332049993,72.72086895000393,53460.381351840006 2024-10-04,18:00:08.000,278,11004704,13725,0,1728064807,12954.894441570003,72.58693548000156,53460.332442000006 2024-10-04,18:00:09.000,278,11004699,13885,0,1728064808,12954.806869539992,72.50939505000133,53460.311480640004 2024-10-04,18:00:10.000,278,11004615,13605,0,1728064809,12954.786660609992,72.38251070999831,53460.30449352001 2024-10-04,18:00:11.000,278,11004667,13805,0,1728064810,12954.692352270002,72.32611767000344,53460.27654504 2024-10-04,18:00:12.000,278,11004753,13565,0,1728064811,12954.712561200002,72.20628245999978,53460.26955792 2024-10-04,18:00:13.000,278,11004726,13845,0,1728064812,12954.800133229997,72.26972463000129,53460.20667384001 2024-10-04,18:00:14.000,278,11004722,13565,0,1728064813,12954.779924299997,72.24857724000321,53460.143789760004 2024-10-04,18:00:15.000,278,11004683,13765,0,1728064814,12954.827078469993,72.2344789800045,53460.08090568 2024-10-04,18:00:16.000,278,11004617,13645,0,1728064815,12954.840551089997,72.19923333000042,53460.10186704 2024-10-04,18:00:17.000,278,11004688,13885,0,1728064816,12954.880968949998,72.24152811000386,53460.143789760004 2024-10-04,18:00:18.000,278,11004635,13485,0,1728064817,12954.887705259993,72.35431419000088,53460.164751120006 2024-10-04,18:00:19.000,278,11004606,13765,0,1728064818,12954.921386809998,72.36136332000024,53460.10885416 2024-10-04,18:00:20.000,278,11004734,13765,0,1728064819,12954.975277289988,72.50939505000133,53460.15077688 2024-10-04,18:00:21.000,278,11004674,13725,0,1728064820,12955.022431459998,72.51644418000069,53460.164751120006 2024-10-04,18:00:22.000,278,11004672,13925,0,1728064821,12955.015695149988,72.55168983000476,53460.11584128001 2024-10-04,18:00:23.000,278,11004639,13565,0,1728064822,12954.995486219988,72.60103374000028,53460.06693144001 2024-10-04,18:00:24.000,278,11004775,13805,0,1728064823,12954.975277289988,72.72791808000329,53460.06693144001 2024-10-04,18:00:25.000,278,11004590,13605,0,1728064824,12955.015695149988,72.63627939000435,53460.13680264001 2024-10-04,18:00:26.000,278,11004717,13725,0,1728064825,12954.982013599998,72.70677068999794,53460.03199584 2024-10-04,18:00:27.000,278,11004653,13605,0,1728064826,12954.914650500003,72.69972155999858,53460.07391856 2024-10-04,18:00:28.000,278,11004640,13805,0,1728064827,12954.907914189993,72.66447591000178,53460.094879920005 2024-10-04,18:00:29.000,278,11004664,13925,0,1728064828,12954.833814780002,72.70677068999794,53460.10885416 2024-10-04,18:00:30.000,278,11004640,13805,0,1728064829,12954.746242749992,72.72086895000393,53460.03898296001 2024-10-04,18:00:31.000,278,11004649,13645,0,1728064830,12954.685615959992,72.68562329999986,53459.96212464 2024-10-04,18:00:32.000,278,11004692,13565,0,1728064831,12954.631725480001,72.65037765000307,53460.03898296001 2024-10-04,18:00:33.000,278,11004676,13725,0,1728064832,12954.550889760001,72.62923025999771,53460.094879920005 2024-10-04,18:00:34.000,278,11004712,13445,0,1728064833,12954.395954629996,72.6785741700005,53460.00404736 2024-10-04,18:00:35.000,278,11004688,13645,0,1728064834,12954.294909979995,72.65037765000307,53460.045970080006 2024-10-04,18:00:36.000,278,11004717,13885,0,1728064835,12954.22081056999,72.65742678000242,53459.96212464 2024-10-04,18:00:37.000,278,11004663,13525,0,1728064836,12954.113029609995,72.62218112999835,53459.976098880004 2024-10-04,18:00:38.000,278,11004658,13725,0,1728064837,12954.011984959994,72.53054243999941,53459.96911176001 2024-10-04,18:00:39.000,278,11004769,13765,0,1728064838,12953.904203999999,72.51644418000069,53459.96911176001 2024-10-04,18:00:40.000,278,11004675,13645,0,1728064839,12953.776214109988,72.39660897000431,53460.01103448 2024-10-04,18:00:41.000,278,11004606,13885,0,1728064840,12953.749268869993,72.40365810000367,53459.95513752 2024-10-04,18:00:42.000,278,11004670,13805,0,1728064841,12953.587597429992,72.35431419000088,53459.99007312001 2024-10-04,18:00:43.000,278,11004633,13765,0,1728064842,12953.553915880002,72.26972463000129,53459.93417616 2024-10-04,18:00:44.000,278,11004666,13645,0,1728064843,12953.513498020002,72.17103681000299,53459.99007312001 2024-10-04,18:00:45.000,278,11004734,13605,0,1728064844,12953.493289090002,72.07234899000468,53459.87129208001 2024-10-04,18:00:46.000,278,11004671,13845,0,1728064845,12953.439398609997,72.03710334000061,53459.86430496 2024-10-04,18:00:47.000,278,11004651,13645,0,1728064846,12953.493289090002,72.0230050800019,53459.9132148 2024-10-04,18:00:48.000,278,11004690,13725,0,1728064847,12953.493289090002,71.99480856000446,53459.8433436 2024-10-04,18:00:49.000,278,11004670,13845,0,1728064848,12953.486552779992,71.98071029999846,53459.87129208001 2024-10-04,18:00:50.000,278,11004720,13925,0,1728064849,12953.452871230002,71.95251378000103,53459.857317840004 2024-10-04,18:00:51.000,278,11004718,13925,0,1728064850,12953.432662300002,72.00890682000318,53459.86430496 2024-10-04,18:00:52.000,278,11004674,13845,0,1728064851,12953.486552779992,71.95956291000039,53459.829369360006 2024-10-04,18:00:53.000,278,11004648,13925,0,1728064852,12953.439398609997,72.06529985999805,53459.85033072001 2024-10-04,18:00:54.000,278,11004762,13765,0,1728064853,12953.432662300002,72.03710334000061,53459.85033072001 2024-10-04,18:00:55.000,278,11004725,13925,0,1728064854,12953.345090269991,72.05825072999869,53459.80142088001 2024-10-04,18:00:56.000,278,11004650,13845,0,1728064855,12953.345090269991,71.98775942999782,53459.78744664 2024-10-04,18:00:57.000,278,11004693,13845,0,1728064856,12953.311408720001,72.06529985999805,53459.80142088001 2024-10-04,18:00:58.000,278,11004687,13765,0,1728064857,12953.244045619991,72.00890682000318,53459.808408000004 2024-10-04,18:00:59.000,278,11004730,13645,0,1728064858,12953.18341882999,71.95251378000103,53459.76648528 2024-10-04,18:01:00.000,278,11004747,13765,0,1728064859,12953.12952835,71.90316986999824,53459.78045952001 2024-10-04,18:01:01.000,278,11004637,13925,0,1728064860,12953.02174738999,71.93841552000231,53459.75251104001 2024-10-04,18:01:02.000,278,11004658,13645,0,1728064861,12953.00827477,71.88907160999952,53459.72456256 2024-10-04,18:01:03.000,278,11004625,13885,0,1728064862,12952.96785691,71.82562943999801,53459.64770424 2024-10-04,18:01:04.000,278,11004713,13965,0,1728064863,12952.94764798,71.82562943999801,53459.710588320006 2024-10-04,18:01:05.000,278,11004630,13725,0,1728064864,12952.92070273999,71.82562943999801,53459.70360120001 2024-10-04,18:01:06.000,278,11004627,13405,0,1728064865,12952.92743905,71.74808900999778,53459.64770424 2024-10-04,18:01:07.000,278,11004718,14005,0,1728064866,12952.88702119,71.73399074999907,53459.67565272 2024-10-04,18:01:08.000,278,11004720,13765,0,1728064867,12952.92070273999,71.64235206000012,53459.73154968001 2024-10-04,18:01:09.000,278,11004694,13685,0,1728064868,12952.8263944,71.64940118999948,53459.63373000001 2024-10-04,18:01:10.000,278,11004721,13685,0,1728064869,12952.84660333,71.6282538000014,53459.65469136001 2024-10-04,18:01:11.000,278,11004669,13685,0,1728064870,12952.765767609999,71.57186075999925,53459.689626960004 2024-10-04,18:01:12.000,278,11004692,13645,0,1728064871,12952.752294989994,71.64235206000012,53459.63373000001 2024-10-04,18:01:13.000,278,11004664,13805,0,1728064872,12952.705140819999,71.63530293000076,53459.67565272 2024-10-04,18:01:14.000,278,11004693,13765,0,1728064873,12952.657986649989,71.63530293000076,53459.80142088001 2024-10-04,18:01:15.000,278,11004698,14005,0,1728064874,12952.536733069988,71.6634994499982,53459.68263984001 2024-10-04,18:01:16.000,278,11004633,13765,0,1728064875,12952.489578899993,71.68464684000355,53459.710588320006 2024-10-04,18:01:17.000,278,11004705,13725,0,1728064876,12952.435688420002,71.71989249000035,53459.7385368 2024-10-04,18:01:18.000,278,11004707,13685,0,1728064877,12952.267280669992,71.74103987999843,53459.70360120001 2024-10-04,18:01:19.000,278,11004699,13605,0,1728064878,12952.172972330001,71.69874510000227,53459.71757544 2024-10-04,18:01:20.000,278,11004778,13725,0,1728064879,12952.105609229991,71.68464684000355,53459.68263984001 2024-10-04,18:01:21.000,278,11004672,13845,0,1728064880,12951.97088303,71.60005728000397,53459.74552392 2024-10-04,18:01:22.000,278,11004666,13725,0,1728064881,12951.937201479996,71.57890988999861,53459.61975576 2024-10-04,18:01:23.000,278,11004765,13725,0,1728064882,12951.92372885999,71.50841858999775,53459.61975576 2024-10-04,18:01:24.000,278,11004774,13725,0,1728064883,12951.82268420999,71.45202555000287,53459.640717120004 2024-10-04,18:01:25.000,278,11004663,13685,0,1728064884,12951.82942052,71.35333773000457,53459.50796184 2024-10-04,18:01:26.000,278,11004686,13925,0,1728064885,12951.86310206999,71.2687481699977,53459.5987944 2024-10-04,18:01:27.000,278,11004709,13645,0,1728064886,12951.896783619995,71.24055165000027,53459.50796184 2024-10-04,18:01:28.000,278,11004730,13725,0,1728064887,12951.89004731,71.19120774000476,53459.50796184 2024-10-04,18:01:29.000,278,11004657,13725,0,1728064888,12951.876574689995,71.17710947999876,53459.424116400005 2024-10-04,18:01:30.000,278,11004655,13765,0,1728064889,12951.91025624,71.19825687000412,53459.424116400005 2024-10-04,18:01:31.000,278,11004606,13565,0,1728064890,12951.94393778999,71.20530600000347,53459.473026240004 2024-10-04,18:01:32.000,278,11004633,13845,0,1728064891,12951.96414671999,71.2194042600022,53459.44507776001 2024-10-04,18:01:33.000,278,11004645,13725,0,1728064892,12951.957410409996,71.3180920800005,53459.48001336 2024-10-04,18:01:34.000,278,11004690,13965,0,1728064893,12951.96414671999,71.39563251000072,53459.459052 2024-10-04,18:01:35.000,278,11004690,13765,0,1728064894,12951.97088303,71.53661511000246,53459.56385880001 2024-10-04,18:01:36.000,278,11004741,13685,0,1728064895,12951.916992549995,71.61415554000268,53459.56385880001 2024-10-04,18:01:37.000,278,11004650,13645,0,1728064896,12951.815947899995,71.74808900999778,53459.542897440006 2024-10-04,18:01:38.000,278,11004744,13765,0,1728064897,12951.755321109995,71.81153117999929,53459.55687168 2024-10-04,18:01:39.000,278,11004696,13925,0,1728064898,12951.68122169999,71.82562943999801,53459.60578152 2024-10-04,18:01:40.000,278,11004669,13765,0,1728064899,12951.533022879994,71.839727700004,53459.57084592 2024-10-04,18:01:41.000,278,11004675,13725,0,1728064900,12951.378087749988,71.81153117999929,53459.521936080004 2024-10-04,18:01:42.000,278,11004764,13845,0,1728064901,12951.256834170003,71.83267857000465,53459.58482016001 2024-10-04,18:01:43.000,278,11004708,13845,0,1728064902,12951.115371660002,71.7762855300025,53459.61276864001 2024-10-04,18:01:44.000,278,11004579,13725,0,1728064903,12950.913282360001,71.73399074999907,53459.57084592 2024-10-04,18:01:45.000,278,11004649,13685,0,1728064904,12950.818974019996,71.6634994499982,53459.51494896001 2024-10-04,18:01:46.000,278,11004687,13965,0,1728064905,12950.717929369996,71.60005728000397,53459.50097472 2024-10-04,18:01:47.000,278,11004626,13725,0,1728064906,12950.60341209999,71.52251685000374,53459.5289232 2024-10-04,18:01:48.000,278,11004682,13925,0,1728064907,12950.54278530999,71.43792729000415,53459.46603912001 2024-10-04,18:01:49.000,278,11004610,13765,0,1728064908,12950.36090493999,71.31104295000114,53459.43110352 2024-10-04,18:01:50.000,278,11004627,13725,0,1728064909,12950.327223389999,71.30399382000178,53459.424116400005 2024-10-04,18:01:51.000,278,11004700,13725,0,1728064910,12950.158815639988,71.19120774000476,53459.41014216 2024-10-04,18:01:52.000,278,11004708,13565,0,1728064911,12950.165551949998,71.16301122000004,53459.375206560006 2024-10-04,18:01:53.000,278,11004661,13725,0,1728064912,12950.125134089998,71.12071644000389,53459.38219368 2024-10-04,18:01:54.000,278,11004741,13605,0,1728064913,12950.044298369998,71.04317601000366,53459.34725808001 2024-10-04,18:01:55.000,278,11004674,13925,0,1728064914,12949.997144200002,70.91629167000065,53459.326296720006 2024-10-04,18:01:56.000,278,11004644,13525,0,1728064915,12949.976935270002,70.87399689000449,53459.38219368 2024-10-04,18:01:57.000,278,11004713,13765,0,1728064916,12949.990407889993,70.74711255000148,53459.326296720006 2024-10-04,18:01:58.000,278,11004761,13725,0,1728064917,12949.970198959993,70.7894073300049,53459.27738688001 2024-10-04,18:01:59.000,278,11004649,14005,0,1728064918,12949.976935270002,70.79645646000426,53459.22148992 2024-10-04,18:02:00.000,278,11004665,13725,0,1728064919,12950.024089439998,70.81760385000234,53459.207515680006 2024-10-04,18:02:01.000,278,11004724,13725,0,1728064920,12950.051034679993,70.88809515000321,53459.17258008 2024-10-04,18:02:02.000,278,11004624,13845,0,1728064921,12950.057770990003,70.96563558000344,53459.13065736001 2024-10-04,18:02:03.000,278,11004714,13885,0,1728064922,12950.131870399993,71.07842166000046,53459.22148992 2024-10-04,18:02:04.000,278,11004702,13885,0,1728064923,12950.104925159998,71.20530600000347,53459.256425520005 2024-10-04,18:02:05.000,278,11004772,13765,0,1728064924,12950.064507299998,71.31104295000114,53459.16559296 2024-10-04,18:02:06.000,278,11004612,13925,0,1728064925,12950.091452539993,71.52251685000374,53459.13065736001 2024-10-04,18:02:07.000,278,11004657,13605,0,1728064926,12950.017353130002,71.5295659800031,53459.15161872001 2024-10-04,18:02:08.000,278,11004779,13885,0,1728064927,12949.970198959993,71.63530293000076,53459.24245128 2024-10-04,18:02:09.000,278,11004687,14005,0,1728064928,12949.842209069997,71.6634994499982,53459.23546416 2024-10-04,18:02:10.000,278,11004653,13805,0,1728064929,12949.808527519992,71.7762855300025,53459.2145028 2024-10-04,18:02:11.000,278,11004587,13845,0,1728064930,12949.700746559996,71.76218727000378,53459.26341264 2024-10-04,18:02:12.000,278,11004688,13645,0,1728064931,12949.518866189996,71.74808900999778,53459.24943840001 2024-10-04,18:02:13.000,278,11004702,13645,0,1728064932,12949.37066737,71.69169597000291,53459.207515680006 2024-10-04,18:02:14.000,278,11004698,13965,0,1728064933,12949.26962272,71.5648116299999,53459.16559296 2024-10-04,18:02:15.000,278,11004655,13725,0,1728064934,12949.22920486,71.46612381000159,53459.23546416 2024-10-04,18:02:16.000,278,11004737,13565,0,1728064935,12949.087742349999,71.36038686000393,53459.1446316 2024-10-04,18:02:17.000,278,11004693,13765,0,1728064936,12949.027115559998,71.29694469000242,53459.17258008 2024-10-04,18:02:18.000,278,11004621,13645,0,1728064937,12948.878916739988,71.19825687000412,53459.1446316 2024-10-04,18:02:19.000,278,11004687,13765,0,1728064938,12948.919334599988,71.1700603499994,53459.03283768001 2024-10-04,18:02:20.000,278,11004659,13885,0,1728064939,12948.872180429993,71.01497948999895,53459.02585056 2024-10-04,18:02:21.000,278,11004721,13445,0,1728064940,12948.784608399998,70.95153732000472,53458.96296648001 2024-10-04,18:02:22.000,278,11004579,13565,0,1728064941,12948.697036370002,70.93038992999936,53458.89309528001 2024-10-04,18:02:23.000,278,11004655,13725,0,1728064942,12948.636409580002,70.8246529800017,53459.05379904 2024-10-04,18:02:24.000,278,11004625,13925,0,1728064943,12948.548837549992,70.69776863999869,53459.05379904 2024-10-04,18:02:25.000,278,11004713,13485,0,1728064944,12948.508419689992,70.62022820999846,53458.94200512001 2024-10-04,18:02:26.000,278,11004588,13565,0,1728064945,12948.508419689992,70.47219648000464,53458.851172560004 2024-10-04,18:02:27.000,278,11004750,13565,0,1728064946,12948.548837549992,70.41580344000249,53458.872133920006 2024-10-04,18:02:28.000,278,11004629,13765,0,1728064947,12948.589255409992,70.32416475000355,53458.872133920006 2024-10-04,18:02:29.000,278,11004619,13685,0,1728064948,12948.697036370002,70.21842779999861,53458.802262720004 2024-10-04,18:02:30.000,278,11004600,13725,0,1728064949,12948.750926849993,70.1690838900031,53458.802262720004 2024-10-04,18:02:31.000,278,11004750,13765,0,1728064950,12948.845235189998,70.19728041000053,53458.71143016 2024-10-04,18:02:32.000,278,11004721,13765,0,1728064951,12948.946279839998,70.22547692999797,53458.802262720004 2024-10-04,18:02:33.000,278,11004723,13965,0,1728064952,12949.101214969989,70.34531214000162,53458.71143016 2024-10-04,18:02:34.000,278,11004633,13765,0,1728064953,12949.188787,70.52154039000015,53458.69745592001 2024-10-04,18:02:35.000,278,11004582,13645,0,1728064954,12949.28983165,70.64137560000381,53458.72540440001 2024-10-04,18:02:36.000,278,11004635,13725,0,1728064955,12949.35045844,70.83170211000106,53458.83719832 2024-10-04,18:02:37.000,278,11004598,13925,0,1728064956,12949.35045844,70.98678297000151,53458.85815968 2024-10-04,18:02:38.000,278,11004657,13805,0,1728064957,12949.37066737,71.15596209000068,53458.88610816 2024-10-04,18:02:39.000,278,11004681,13645,0,1728064958,12949.256150099995,71.36038686000393,53458.91405664001 2024-10-04,18:02:40.000,278,11004734,13805,0,1728064959,12949.20899593,71.47317294000095,53458.90706952 2024-10-04,18:02:41.000,278,11004768,13765,0,1728064960,12949.128160209999,71.50841858999775,53458.89309528001 2024-10-04,18:02:42.000,278,11004692,13765,0,1728064961,12948.993434009994,71.58595901999797,53458.88610816 2024-10-04,18:02:43.000,278,11004709,13925,0,1728064962,12948.851971499993,71.54366424000182,53458.89309528001 2024-10-04,18:02:44.000,278,11004517,13605,0,1728064963,12948.804817329998,71.46612381000159,53458.94200512001 2024-10-04,18:02:45.000,278,11004600,13805,0,1728064964,12948.723981609997,71.38858338000136,53458.92803088 2024-10-04,18:02:46.000,278,11004735,13885,0,1728064965,12948.723981609997,71.40973076999944,53458.90706952 2024-10-04,18:02:47.000,278,11004735,13765,0,1728064966,12948.649882199992,71.32514120999986,53458.88610816 2024-10-04,18:02:48.000,278,11004712,13805,0,1728064967,12948.663354819997,71.33923946999857,53458.81623696001 2024-10-04,18:02:49.000,278,11004657,13925,0,1728064968,12948.582519099997,71.21235513000283,53458.80924984 2024-10-04,18:02:50.000,278,11004739,13565,0,1728064969,12948.602728029997,71.21235513000283,53458.83719832 2024-10-04,18:02:51.000,278,11004685,13725,0,1728064970,12948.555573860001,71.16301122000004,53458.81623696001 2024-10-04,18:02:52.000,278,11004526,13765,0,1728064971,12948.609464339992,71.22645339000155,53458.78130136 2024-10-04,18:02:53.000,278,11004679,13885,0,1728064972,12948.602728029997,71.19120774000476,53458.71143016 2024-10-04,18:02:54.000,278,11004599,13685,0,1728064973,12948.616200650002,71.16301122000004,53458.6904688 2024-10-04,18:02:55.000,278,11004584,13765,0,1728064974,12948.582519099997,71.1700603499994,53458.655533200006 2024-10-04,18:02:56.000,278,11004679,14085,0,1728064975,12948.656618510002,71.14186383000197,53458.704443040006 2024-10-04,18:02:57.000,278,11004588,13925,0,1728064976,12948.703772679997,71.12776557000325,53458.64155896 2024-10-04,18:02:58.000,278,11004586,13845,0,1728064977,12948.737454230002,71.08547078999982,53458.61361048 2024-10-04,18:02:59.000,278,11004693,13845,0,1728064978,12948.771135779993,71.06432340000174,53458.6205976 2024-10-04,18:03:00.000,278,11004625,13565,0,1728064979,12948.818289950003,71.07842166000046,53458.59264912 2024-10-04,18:03:01.000,278,11004691,13685,0,1728064980,12948.872180429993,70.95858645000408,53458.59264912 2024-10-04,18:03:02.000,278,11004614,13845,0,1728064981,12948.973225079993,70.96563558000344,53458.57867488001 2024-10-04,18:03:03.000,278,11004670,13805,0,1728064982,12948.919334599988,71.0361268800043,53458.61361048 2024-10-04,18:03:04.000,278,11004689,13885,0,1728064983,12948.979961389989,71.07842166000046,53458.66950744 2024-10-04,18:03:05.000,278,11004882,14005,0,1728064984,12948.953016149993,71.16301122000004,53458.655533200006 2024-10-04,18:03:06.000,278,11004661,13725,0,1728064985,12948.865444119998,71.15596209000068,53458.64854608001 2024-10-04,18:03:07.000,278,11004684,13765,0,1728064986,12948.838498880003,71.26169903999835,53458.634571840004 2024-10-04,18:03:08.000,278,11004774,13845,0,1728064987,12948.845235189998,71.2687481699977,53458.59264912 2024-10-04,18:03:09.000,278,11004660,13605,0,1728064988,12948.730717919992,71.30399382000178,53458.59264912 2024-10-04,18:03:10.000,278,11004727,13845,0,1728064989,12948.697036370002,71.2687481699977,53458.64854608001 2024-10-04,18:03:11.000,278,11004660,13965,0,1728064990,12948.629673269992,71.2828464300037,53458.67649456001 2024-10-04,18:03:12.000,278,11004697,13925,0,1728064991,12948.555573860001,71.24055165000027,53458.64155896 2024-10-04,18:03:13.000,278,11004755,13725,0,1728064992,12948.609464339992,71.23350252000091,53458.59264912 2024-10-04,18:03:14.000,278,11004772,13765,0,1728064993,12948.575782790002,71.14891296000133,53458.57168776 2024-10-04,18:03:15.000,278,11004733,13645,0,1728064994,12948.636409580002,71.14891296000133,53458.67649456001 2024-10-04,18:03:16.000,278,11004702,13565,0,1728064995,12948.730717919992,71.12071644000389,53458.64155896 2024-10-04,18:03:17.000,278,11004735,13645,0,1728064996,12948.811553639993,71.13481470000261,53458.60662336001 2024-10-04,18:03:18.000,278,11004655,13645,0,1728064997,12948.946279839998,71.08547078999982,53458.6205976 2024-10-04,18:03:19.000,278,11004597,13565,0,1728064998,12949.054060799994,71.01497948999895,53458.57168776 2024-10-04,18:03:20.000,278,11004746,13725,0,1728064999,12949.114687589994,71.12071644000389,53458.69745592001 2024-10-04,18:03:21.000,278,11004782,13565,0,1728065000,12949.18205068999,71.16301122000004,53458.67649456001 2024-10-04,18:03:22.000,278,11004666,13845,0,1728065001,12949.22246854999,71.15596209000068,53458.62758472001 2024-10-04,18:03:23.000,278,11004666,13765,0,1728065002,12949.33024951,71.19120774000476,53458.6205976 2024-10-04,18:03:24.000,278,11004763,13805,0,1728065003,12949.417821539995,71.2687481699977,53458.71143016 2024-10-04,18:03:25.000,278,11004767,13565,0,1728065004,12949.438030469995,71.26169903999835,53458.683481680004 2024-10-04,18:03:26.000,278,11004664,13885,0,1728065005,12949.50539356999,71.4167798999988,53458.71841728 2024-10-04,18:03:27.000,278,11004636,14005,0,1728065006,12949.54581142999,71.35333773000457,53458.73239152 2024-10-04,18:03:28.000,278,11004669,13725,0,1728065007,12949.673801320001,71.48022207000031,53458.77431424001 2024-10-04,18:03:29.000,278,11004691,13765,0,1728065008,12949.694010250001,71.49432032999903,53458.683481680004 2024-10-04,18:03:30.000,278,11004593,13965,0,1728065009,12949.714219180001,71.63530293000076,53458.76732712 2024-10-04,18:03:31.000,278,11004748,14005,0,1728065010,12949.714219180001,71.69169597000291,53458.77431424001 2024-10-04,18:03:32.000,278,11004783,13725,0,1728065011,12949.768109659992,71.81153117999929,53458.80924984 2024-10-04,18:03:33.000,278,11004583,13605,0,1728065012,12949.815263830002,72.04415246999997,53458.94899224 2024-10-04,18:03:34.000,278,11004658,13605,0,1728065013,12949.801791209997,72.17808594000235,53458.9000824 2024-10-04,18:03:35.000,278,11004735,13685,0,1728065014,12949.781582279997,72.25562637000257,53458.86514680001 2024-10-04,18:03:36.000,278,11004622,13245,0,1728065015,12949.727691799992,72.31906854000408,53458.84418544001 2024-10-04,18:03:37.000,278,11004692,13565,0,1728065016,12949.599701909996,72.40365810000367,53458.851172560004 2024-10-04,18:03:38.000,278,11004734,13925,0,1728065017,12949.586229289991,72.50939505000133,53458.96296648001 2024-10-04,18:03:39.000,278,11004723,13725,0,1728065018,12949.5929656,72.62218112999835,53458.94899224 2024-10-04,18:03:40.000,278,11004675,13725,0,1728065019,12949.54581142999,72.54464069999813,53458.969953600004 2024-10-04,18:03:41.000,278,11004674,14005,0,1728065020,12949.45150309,72.58693548000156,53458.89309528001 2024-10-04,18:03:42.000,278,11004753,13925,0,1728065021,12949.3908763,72.54464069999813,53459.018863440004 2024-10-04,18:03:43.000,278,11004778,13565,0,1728065022,12949.34372212999,72.59398461000092,53458.94899224 2024-10-04,18:03:44.000,278,11004790,13565,0,1728065023,12949.34372212999,72.56578809000348,53458.91405664001 2024-10-04,18:03:45.000,278,11004585,13645,0,1728065024,12949.357194749995,72.52349331000005,53458.86514680001 2024-10-04,18:03:46.000,278,11004719,13925,0,1728065025,12949.357194749995,72.58693548000156,53458.872133920006 2024-10-04,18:03:47.000,278,11004647,13685,0,1728065026,12949.36393105999,72.58693548000156,53458.94200512001 2024-10-04,18:03:48.000,278,11004698,13845,0,1728065027,12949.36393105999,72.63627939000435,53459.01187632001 2024-10-04,18:03:49.000,278,11004638,14005,0,1728065028,12949.3908763,72.57283722000284,53458.98392784001 2024-10-04,18:03:50.000,278,11004616,13925,0,1728065029,12949.32351319999,72.5798863500022,53458.969953600004 2024-10-04,18:03:51.000,278,11004728,13925,0,1728065030,12949.316776889995,72.6433285200037,53458.94899224 2024-10-04,18:03:52.000,278,11004559,13565,0,1728065031,12949.336985819995,72.65037765000307,53458.990914960006 2024-10-04,18:03:53.000,278,11004673,13965,0,1728065032,12949.28983165,72.63627939000435,53458.935018 2024-10-04,18:03:54.000,278,11004792,13725,0,1728065033,12949.33024951,72.65742678000242,53458.9000824 2024-10-04,18:03:55.000,278,11004664,13765,0,1728065034,12949.316776889995,72.68562329999986,53458.97694072 2024-10-04,18:03:56.000,278,11004789,13565,0,1728065035,12949.357194749995,72.6433285200037,53458.92803088 2024-10-04,18:03:57.000,278,11004574,13685,0,1728065036,12949.42455784999,72.62218112999835,53458.8302112 2024-10-04,18:03:58.000,278,11004780,13565,0,1728065037,12949.44476677999,72.62218112999835,53458.97694072 2024-10-04,18:03:59.000,278,11004630,13605,0,1728065038,12949.53233881,72.59398461000092,53458.90706952 2024-10-04,18:04:00.000,278,11004630,13845,0,1728065039,12949.559284049996,72.60808286999963,53458.91405664001 2024-10-04,18:04:01.000,278,11004771,13925,0,1728065040,12949.606438219991,72.63627939000435,53458.88610816 2024-10-04,18:04:02.000,278,11004634,13565,0,1728065041,12949.673801320001,72.60808286999963,53458.94200512001 2024-10-04,18:04:03.000,278,11004786,13685,0,1728065042,12949.761373349997,72.6785741700005,53458.990914960006 2024-10-04,18:04:04.000,278,11004625,13965,0,1728065043,12949.808527519992,72.6433285200037,53459.03283768001 2024-10-04,18:04:05.000,278,11004706,13765,0,1728065044,12949.875890620002,72.68562329999986,53458.921043760005 2024-10-04,18:04:06.000,278,11004700,13925,0,1728065045,12949.963462649997,72.81250764000288,53458.87912104 2024-10-04,18:04:07.000,278,11004700,13885,0,1728065046,12950.057770990003,72.86185154999839,53459.02585056 2024-10-04,18:04:08.000,278,11004649,13965,0,1728065047,12950.077979919988,72.86890067999775,53459.03283768001 2024-10-04,18:04:09.000,278,11004660,13925,0,1728065048,12950.138606709988,72.91824459000054,53459.03283768001 2024-10-04,18:04:10.000,278,11004588,13685,0,1728065049,12950.158815639988,73.05922719000228,53459.08174752001 2024-10-04,18:04:11.000,278,11004681,13565,0,1728065050,12950.145343019998,73.05217806000292,53459.09572176 2024-10-04,18:04:12.000,278,11004677,13725,0,1728065051,12950.199233499989,73.15086588000122,53459.11668312 2024-10-04,18:04:13.000,278,11004681,13685,0,1728065052,12950.172288259993,73.21430805000273,53459.12367024 2024-10-04,18:04:14.000,278,11004593,13845,0,1728065053,12950.165551949998,73.22840631000145,53459.09572176 2024-10-04,18:04:15.000,278,11004603,13245,0,1728065054,12950.259860289989,73.29889761000231,53459.186554320004 2024-10-04,18:04:16.000,278,11004723,13605,0,1728065055,12950.205969809998,73.2847993500036,53459.186554320004 2024-10-04,18:04:17.000,278,11004679,13765,0,1728065056,12950.259860289989,73.19316066000465,53459.2145028 2024-10-04,18:04:18.000,278,11004704,13525,0,1728065057,12950.199233499989,73.22135718000209,53459.137644480004 2024-10-04,18:04:19.000,278,11004602,14005,0,1728065058,12950.232915049994,73.18611152999802,53459.11668312 2024-10-04,18:04:20.000,278,11004714,13845,0,1728065059,12950.226178739998,73.21430805000273,53459.158605840006 2024-10-04,18:04:21.000,278,11004679,13845,0,1728065060,12950.280069219989,73.22840631000145,53459.22148992 2024-10-04,18:04:22.000,278,11004613,13845,0,1728065061,12950.212706119994,73.21430805000273,53459.17956720001 2024-10-04,18:04:23.000,278,11004737,13325,0,1728065062,12950.32048707999,73.20725892000337,53459.24245128 2024-10-04,18:04:24.000,278,11004802,13725,0,1728065063,12950.495631139995,73.2354554400008,53459.24245128 2024-10-04,18:04:25.000,278,11004765,13765,0,1728065064,12950.52257637999,73.24955369999952,53459.22148992 2024-10-04,18:04:26.000,278,11004644,14005,0,1728065065,12950.58320316999,73.2847993500036,53459.305335360004 2024-10-04,18:04:27.000,278,11004693,13765,0,1728065066,12950.637093649995,73.44692934000341,53459.22148992 2024-10-04,18:04:28.000,278,11004526,13845,0,1728065067,12950.75161092,73.4821749900002,53459.23546416 2024-10-04,18:04:29.000,278,11004677,13565,0,1728065068,12950.778556159996,73.48922411999956,53459.29834824001 2024-10-04,18:04:30.000,278,11004765,13605,0,1728065069,12950.852655570001,73.51037151000492,53459.33328384 2024-10-04,18:04:31.000,278,11004661,13765,0,1728065070,12950.866128189991,73.61610846000258,53459.27738688001 2024-10-04,18:04:32.000,278,11004726,13885,0,1728065071,12950.893073430001,73.60201020000386,53459.207515680006 2024-10-04,18:04:33.000,278,11004573,13685,0,1728065072,12950.906546049991,73.5949610700045,53459.424116400005 2024-10-04,18:04:34.000,278,11004585,13885,0,1728065073,12950.933491290001,73.63725585000066,53459.36123232 2024-10-04,18:04:35.000,278,11004665,14165,0,1728065074,12951.000854389997,73.56676454999979,53459.36821944001 2024-10-04,18:04:36.000,278,11004655,14125,0,1728065075,12950.987381769992,73.52446977000363,53459.34725808001 2024-10-04,18:04:37.000,278,11004645,13405,0,1728065076,12951.007590699992,73.43283108000469,53459.34027096 2024-10-04,18:04:38.000,278,11004716,13725,0,1728065077,12951.027799629992,73.34119238999847,53459.31930960001 2024-10-04,18:04:39.000,278,11004652,13765,0,1728065078,12951.081690109997,73.27775022000424,53459.375206560006 2024-10-04,18:04:40.000,278,11004703,13725,0,1728065079,12951.068217489992,73.15791501000058,53459.36821944001 2024-10-04,18:04:41.000,278,11004784,14165,0,1728065080,12951.041272249997,73.10152196999843,53459.43809064 2024-10-04,18:04:42.000,278,11004710,13685,0,1728065081,12951.048008559992,72.93939197999862,53459.34027096 2024-10-04,18:04:43.000,278,11004598,13845,0,1728065082,12950.987381769992,72.87594981000439,53459.45206488 2024-10-04,18:04:44.000,278,11004688,13925,0,1728065083,12951.021063319997,72.74906547000137,53459.39616792001 2024-10-04,18:04:45.000,278,11004725,13485,0,1728065084,12951.021063319997,72.73496721000265,53459.40315504 2024-10-04,18:04:46.000,278,11004660,13605,0,1728065085,12951.000854389997,72.55168983000476,53459.36821944001 2024-10-04,18:04:47.000,278,11004608,13925,0,1728065086,12951.021063319997,72.54464069999813,53459.46603912001 2024-10-04,18:04:48.000,278,11004647,13925,0,1728065087,12950.967172839992,72.46005113999854,53459.45206488 2024-10-04,18:04:49.000,278,11004673,13685,0,1728065088,12951.021063319997,72.39660897000431,53459.45206488 2024-10-04,18:04:50.000,278,11004722,13605,0,1728065089,12950.926754979992,72.31906854000408,53459.44507776001 2024-10-04,18:04:51.000,278,11004578,13645,0,1728065090,12951.041272249997,72.35431419000088,53459.3891808 2024-10-04,18:04:52.000,278,11004800,13645,0,1728065091,12951.108635349992,72.32611767000344,53459.45206488 2024-10-04,18:04:53.000,278,11004641,13845,0,1728065092,12951.095162730002,72.34726506000152,53459.44507776001 2024-10-04,18:04:54.000,278,11004718,14005,0,1728065093,12951.162525829997,72.43890375000046,53459.38219368 2024-10-04,18:04:55.000,278,11004634,13925,0,1728065094,12951.297252029988,72.38251070999831,53459.31232248 2024-10-04,18:04:56.000,278,11004636,13565,0,1728065095,12951.270306789993,72.4671002699979,53459.459052 2024-10-04,18:04:57.000,278,11004660,13765,0,1728065096,12951.378087749988,72.4811985300039,53459.46603912001 2024-10-04,18:04:58.000,278,11004695,13885,0,1728065097,12951.384824059998,72.4671002699979,53459.473026240004 2024-10-04,18:04:59.000,278,11004677,13965,0,1728065098,12951.499341329989,72.48824766000325,53459.493987600006 2024-10-04,18:05:00.000,278,11004730,13845,0,1728065099,12951.438714539989,72.55873896000412,53459.493987600006 2024-10-04,18:05:01.000,278,11004550,13925,0,1728065100,12951.499341329989,72.44595287999982,53459.50097472 2024-10-04,18:05:02.000,278,11004765,13845,0,1728065101,12951.53975918999,72.41070723000303,53459.53591032001 2024-10-04,18:05:03.000,278,11004699,13845,0,1728065102,12951.492605019994,72.32611767000344,53459.493987600006 2024-10-04,18:05:04.000,278,11004721,13925,0,1728065103,12951.458923469989,72.24152811000386,53459.50796184 2024-10-04,18:05:05.000,278,11004692,13605,0,1728065104,12951.512813949994,72.21333158999914,53459.51494896001 2024-10-04,18:05:06.000,278,11004702,13565,0,1728065105,12951.472396089994,72.10759464000148,53459.48001336 2024-10-04,18:05:07.000,278,11004690,14005,0,1728065106,12951.512813949994,72.07939812000404,53459.54988456 2024-10-04,18:05:08.000,278,11004632,13885,0,1728065107,12951.458923469989,71.9736611699991,53459.51494896001 2024-10-04,18:05:09.000,278,11004690,13765,0,1728065108,12951.465659779999,71.94546465000167,53459.60578152 2024-10-04,18:05:10.000,278,11004813,13725,0,1728065109,12951.418505609989,71.85382596000272,53459.5987944 2024-10-04,18:05:11.000,278,11004678,13565,0,1728065110,12951.344406199998,71.839727700004,53459.51494896001 2024-10-04,18:05:12.000,278,11004775,13645,0,1728065111,12951.310724649993,71.71989249000035,53459.5289232 2024-10-04,18:05:13.000,278,11004776,13885,0,1728065112,12951.290515719993,71.68464684000355,53459.591807280005 2024-10-04,18:05:14.000,278,11004714,13685,0,1728065113,12951.196207380002,71.60710641000333,53459.50097472 2024-10-04,18:05:15.000,278,11004594,13765,0,1728065114,12951.182734759997,71.57890988999861,53459.50796184 2024-10-04,18:05:16.000,278,11004642,13605,0,1728065115,12951.128844279992,71.54366424000182,53459.521936080004 2024-10-04,18:05:17.000,278,11004552,13565,0,1728065116,12951.034535940002,71.4308781600048,53459.43110352 2024-10-04,18:05:18.000,278,11004643,13805,0,1728065117,12951.041272249997,71.37448512000265,53459.43110352 2024-10-04,18:05:19.000,278,11004617,13805,0,1728065118,12951.068217489992,71.24760077999963,53459.459052 2024-10-04,18:05:20.000,278,11004589,13685,0,1728065119,12951.068217489992,71.19825687000412,53459.38219368 2024-10-04,18:05:21.000,278,11004670,13685,0,1728065120,12951.115371660002,71.21235513000283,53459.44507776001 2024-10-04,18:05:22.000,278,11004634,13845,0,1728065121,12951.149053209992,71.19120774000476,53459.31232248 2024-10-04,18:05:23.000,278,11004673,13485,0,1728065122,12951.169262139992,71.14891296000133,53459.36123232 2024-10-04,18:05:24.000,278,11004656,13605,0,1728065123,12951.270306789993,71.0713725300011,53459.354245200004 2024-10-04,18:05:25.000,278,11004634,13765,0,1728065124,12951.330933579993,71.09956904999854,53459.27039976 2024-10-04,18:05:26.000,278,11004624,13925,0,1728065125,12951.351142509993,71.12776557000325,53459.27738688001 2024-10-04,18:05:27.000,278,11004688,13805,0,1728065126,12951.485868709999,71.1066181799979,53459.305335360004 2024-10-04,18:05:28.000,278,11004734,13925,0,1728065127,12951.573440739994,71.1700603499994,53459.256425520005 2024-10-04,18:05:29.000,278,11004721,13485,0,1728065128,12951.64754015,71.13481470000261,53459.284374 2024-10-04,18:05:30.000,278,11004695,13725,0,1728065129,12951.654276459994,71.11366731000453,53459.27738688001 2024-10-04,18:05:31.000,278,11004622,13645,0,1728065130,12951.70816694,71.14891296000133,53459.31232248 2024-10-04,18:05:32.000,278,11004626,13605,0,1728065131,12951.755321109995,71.19825687000412,53459.305335360004 2024-10-04,18:05:33.000,278,11004637,13685,0,1728065132,12951.72163955999,71.15596209000068,53459.24943840001 2024-10-04,18:05:34.000,278,11004610,13685,0,1728065133,12951.735112179995,71.18415860999812,53459.29834824001 2024-10-04,18:05:35.000,278,11004729,13965,0,1728065134,12951.80921159,71.16301122000004,53459.284374 2024-10-04,18:05:36.000,278,11004683,13845,0,1728065135,12951.755321109995,71.1066181799979,53459.38219368 2024-10-04,18:05:37.000,278,11004749,13605,0,1728065136,12951.694694319995,71.02202861999831,53459.29834824001 2024-10-04,18:05:38.000,278,11004689,13805,0,1728065137,12951.70143062999,70.98678297000151,53459.39616792001 2024-10-04,18:05:39.000,278,11004696,13765,0,1728065138,12951.654276459994,70.88809515000321,53459.31232248 2024-10-04,18:05:40.000,278,11004701,13885,0,1728065139,12951.55996811999,70.80350559000362,53459.36123232 2024-10-04,18:05:41.000,278,11004618,13605,0,1728065140,12951.506077639999,70.75416168000083,53459.39616792001 2024-10-04,18:05:42.000,278,11004659,13485,0,1728065141,12951.53975918999,70.66957212000125,53459.41014216 2024-10-04,18:05:43.000,278,11004622,14005,0,1728065142,12951.526286569999,70.59908082000038,53459.36821944001 2024-10-04,18:05:44.000,278,11004771,13925,0,1728065143,12951.485868709999,70.54268777999823,53459.41712928001 2024-10-04,18:05:45.000,278,11004735,13765,0,1728065144,12951.479132399989,70.44399995999993,53459.473026240004 2024-10-04,18:05:46.000,278,11004680,13645,0,1728065145,12951.452187159994,70.40170518000377,53459.34725808001 2024-10-04,18:05:47.000,278,11004658,13845,0,1728065146,12951.499341329989,70.37350865999906,53459.305335360004 2024-10-04,18:05:48.000,278,11004643,13925,0,1728065147,12951.553231809994,70.29596822999883,53459.33328384 2024-10-04,18:05:49.000,278,11004696,13565,0,1728065148,12951.479132399989,70.31006649000483,53459.33328384 2024-10-04,18:05:50.000,278,11004672,13885,0,1728065149,12951.553231809994,70.26072258000204,53459.29136112 2024-10-04,18:05:51.000,278,11004702,13685,0,1728065150,12951.586913359999,70.21842779999861,53459.31232248 2024-10-04,18:05:52.000,278,11004657,13645,0,1728065151,12951.526286569999,70.1690838900031,53459.34725808001 2024-10-04,18:05:53.000,278,11004645,13805,0,1728065152,12951.506077639999,70.19728041000053,53459.34725808001 2024-10-04,18:05:54.000,278,11004691,13765,0,1728065153,12951.492605019994,70.14088736999838,53459.31930960001 2024-10-04,18:05:55.000,278,11004667,13525,0,1728065154,12951.512813949994,70.08449433000351,53459.36123232 2024-10-04,18:05:56.000,278,11004670,13725,0,1728065155,12951.458923469989,70.10564172000159,53459.29834824001 2024-10-04,18:05:57.000,278,11004727,13765,0,1728065156,12951.485868709999,70.00695390000328,53459.31930960001 2024-10-04,18:05:58.000,278,11004691,13565,0,1728065157,12951.485868709999,69.97875737999857,53459.34725808001 2024-10-04,18:05:59.000,278,11004718,13765,0,1728065158,12951.479132399989,69.95760999000049,53459.34725808001 2024-10-04,18:06:00.000,278,11004733,13805,0,1728065159,12951.499341329989,69.92941347000306,53459.36123232 2024-10-04,18:06:01.000,278,11004691,13485,0,1728065160,12951.405032989998,69.90121694999834,53459.31232248 2024-10-04,18:06:02.000,278,11004659,13765,0,1728065161,12951.431978229994,69.84482391000347,53459.29834824001 2024-10-04,18:06:03.000,278,11004692,13605,0,1728065162,12951.411769299993,69.81662738999876,53459.29136112 2024-10-04,18:06:04.000,278,11004752,13805,0,1728065163,12951.438714539989,69.88006956000027,53459.34725808001 2024-10-04,18:06:05.000,278,11004735,13965,0,1728065164,12951.418505609989,69.83072565000475,53459.305335360004 2024-10-04,18:06:06.000,278,11004679,13565,0,1728065165,12951.384824059998,69.8095782599994,53459.22847704001 2024-10-04,18:06:07.000,278,11004708,13765,0,1728065166,12951.438714539989,69.7743326100026,53459.22847704001 2024-10-04,18:06:08.000,278,11004608,13965,0,1728065167,12951.411769299993,69.76728348000324,53459.31930960001 2024-10-04,18:06:09.000,278,11004624,13885,0,1728065168,12951.418505609989,69.74613608999789,53459.284374 2024-10-04,18:06:10.000,278,11004712,13765,0,1728065169,12951.405032989998,69.70384131000174,53459.27738688001 2024-10-04,18:06:11.000,278,11004709,13885,0,1728065170,12951.445450849998,69.78843087000132,53459.29136112 2024-10-04,18:06:12.000,278,11004673,13805,0,1728065171,12951.378087749988,69.76023435000388,53459.27039976 2024-10-04,18:06:13.000,278,11004711,13725,0,1728065172,12951.405032989998,69.7743326100026,53459.305335360004 2024-10-04,18:06:14.000,278,11004712,13645,0,1728065173,12951.371351439993,69.73908695999853,53459.17956720001 2024-10-04,18:06:15.000,278,11004721,13725,0,1728065174,12951.344406199998,69.80252913000004,53459.284374 2024-10-04,18:06:16.000,278,11004745,14005,0,1728065175,12951.378087749988,69.76728348000324,53459.24245128 2024-10-04,18:06:17.000,278,11004630,13725,0,1728065176,12951.425241919998,69.80252913000004,53459.27738688001 2024-10-04,18:06:18.000,278,11004702,13565,0,1728065177,12951.371351439993,69.76023435000388,53459.26341264 2024-10-04,18:06:19.000,278,11004622,13725,0,1728065178,12951.364615129998,69.88006956000027,53459.29834824001 2024-10-04,18:06:20.000,278,11004669,13605,0,1728065179,12951.371351439993,69.85892217000219,53459.29834824001 2024-10-04,18:06:21.000,278,11004640,13765,0,1728065180,12951.357878819988,69.86597130000155,53459.256425520005 2024-10-04,18:06:22.000,278,11004652,13845,0,1728065181,12951.290515719993,69.82367651999812,53459.23546416 2024-10-04,18:06:23.000,278,11004628,13725,0,1728065182,12951.310724649993,69.88711868999962,53459.26341264 2024-10-04,18:06:24.000,278,11004686,13685,0,1728065183,12951.229888929993,69.8730204300009,53459.20052856001 2024-10-04,18:06:25.000,278,11004651,13845,0,1728065184,12951.250097859993,69.91531521000434,53459.26341264 2024-10-04,18:06:26.000,278,11004660,13605,0,1728065185,12951.236625240002,69.84482391000347,53459.29834824001 2024-10-04,18:06:27.000,278,11004659,13725,0,1728065186,12951.229888929993,69.75318522000453,53459.2145028 2024-10-04,18:06:28.000,278,11004624,13805,0,1728065187,12951.189471069993,69.70384131000174,53459.22847704001 2024-10-04,18:06:29.000,278,11004712,13525,0,1728065188,12951.216416310002,69.62630088000151,53459.22148992 2024-10-04,18:06:30.000,278,11004662,13605,0,1728065189,12951.175998450002,69.53466219000256,53459.23546416 2024-10-04,18:06:31.000,278,11004707,13525,0,1728065190,12951.169262139992,69.45712176000234,53459.26341264 2024-10-04,18:06:32.000,278,11004770,13765,0,1728065191,12951.128844279992,69.38663046000147,53459.23546416 2024-10-04,18:06:33.000,278,11004665,13765,0,1728065192,12951.182734759997,69.32318828999996,53459.305335360004 2024-10-04,18:06:34.000,278,11004652,13485,0,1728065193,12951.101899039997,69.28794264000317,53459.2145028 2024-10-04,18:06:35.000,278,11004733,13645,0,1728065194,12951.088426419992,69.22450047000166,53459.2145028 2024-10-04,18:06:36.000,278,11004727,13885,0,1728065195,12951.034535940002,69.104665259998,53459.22847704001 2024-10-04,18:06:37.000,278,11004634,13445,0,1728065196,12951.027799629992,69.06237048000185,53459.09572176 2024-10-04,18:06:38.000,278,11004803,13925,0,1728065197,12950.987381769992,69.0694196100012,53459.186554320004 2024-10-04,18:06:39.000,278,11004685,13925,0,1728065198,12950.906546049991,69.06237048000185,53459.256425520005 2024-10-04,18:06:40.000,278,11004693,13565,0,1728065199,12950.872864500001,68.94958440000482,53459.19354144 2024-10-04,18:06:41.000,278,11004713,14045,0,1728065200,12950.839182949996,68.9707317900029,53459.186554320004 2024-10-04,18:06:42.000,278,11004629,13765,0,1728065201,12950.81223771,68.87909310000396,53459.207515680006 2024-10-04,18:06:43.000,278,11004721,13805,0,1728065202,12950.74487460999,68.94253526999819,53459.186554320004 2024-10-04,18:06:44.000,278,11004716,13845,0,1728065203,12950.657302579995,68.88614223000332,53459.19354144 2024-10-04,18:06:45.000,278,11004732,13845,0,1728065204,12950.61014841,68.94958440000482,53459.15161872001 2024-10-04,18:06:46.000,278,11004727,13685,0,1728065205,12950.576466859995,68.95663353000418,53459.22148992 2024-10-04,18:06:47.000,278,11004700,13565,0,1728065206,12950.48889483,68.99187918000098,53459.16559296 2024-10-04,18:06:48.000,278,11004743,13685,0,1728065207,12950.44847697,68.94253526999819,53459.11668312 2024-10-04,18:06:49.000,278,11004656,13845,0,1728065208,12950.394586489994,68.91433875000075,53459.24943840001 2024-10-04,18:06:50.000,278,11004744,13485,0,1728065209,12950.300278149989,68.97778092000226,53459.207515680006 2024-10-04,18:06:51.000,278,11004716,13845,0,1728065210,12950.253123979994,68.99187918000098,53459.15161872001 2024-10-04,18:06:52.000,278,11004632,13765,0,1728065211,12950.239651359989,69.02712482999777,53459.0747604 2024-10-04,18:06:53.000,278,11004707,14005,0,1728065212,12950.185760879998,68.99187918000098,53459.10270888 2024-10-04,18:06:54.000,278,11004640,13925,0,1728065213,12950.111661469993,68.9707317900029,53459.10969600001 2024-10-04,18:06:55.000,278,11004678,13845,0,1728065214,12950.145343019998,68.99892831000034,53459.09572176 2024-10-04,18:06:56.000,278,11004693,13565,0,1728065215,12950.024089439998,68.99187918000098,53459.12367024 2024-10-04,18:06:57.000,278,11004726,13605,0,1728065216,12950.030825749993,68.95663353000418,53459.11668312 2024-10-04,18:06:58.000,278,11004682,13925,0,1728065217,12949.943253719997,69.02712482999777,53459.137644480004 2024-10-04,18:06:59.000,278,11004712,13925,0,1728065218,12949.902835859997,68.99187918000098,53459.06777328 2024-10-04,18:07:00.000,278,11004612,13725,0,1728065219,12949.862417999997,68.9072896200014,53459.05379904 2024-10-04,18:07:01.000,278,11004665,13645,0,1728065220,12949.815263830002,68.9072896200014,53459.08174752001 2024-10-04,18:07:02.000,278,11004641,13765,0,1728065221,12949.727691799992,68.82270006000181,53459.06777328 2024-10-04,18:07:03.000,278,11004691,13565,0,1728065222,12949.660328699996,68.78040527999838,53459.02585056 2024-10-04,18:07:04.000,278,11004749,14005,0,1728065223,12949.61317453,68.7592578900003,53459.02585056 2024-10-04,18:07:05.000,278,11004658,13645,0,1728065224,12949.54581142999,68.68171746000007,53459.018863440004 2024-10-04,18:07:06.000,278,11004729,13645,0,1728065225,12949.46497570999,68.63237355000456,53459.03283768001 2024-10-04,18:07:07.000,278,11004649,13565,0,1728065226,12949.46497570999,68.59712790000049,53459.0048892 2024-10-04,18:07:08.000,278,11004661,13925,0,1728065227,12949.42455784999,68.50548921000154,53458.990914960006 2024-10-04,18:07:09.000,278,11004761,13685,0,1728065228,12949.417821539995,68.45614529999875,53458.94899224 2024-10-04,18:07:10.000,278,11004667,13645,0,1728065229,12949.37066737,68.4138505200026,53458.97694072 2024-10-04,18:07:11.000,278,11004627,13725,0,1728065230,12949.316776889995,68.42089965000196,53458.91405664001 2024-10-04,18:07:12.000,278,11004674,13605,0,1728065231,12949.35045844,68.34335922000173,53458.969953600004 2024-10-04,18:07:13.000,278,11004713,13765,0,1728065232,12949.40434891999,68.35745748000045,53458.9000824 2024-10-04,18:07:14.000,278,11004790,13845,0,1728065233,12949.417821539995,68.32221183000365,53458.89309528001 2024-10-04,18:07:15.000,278,11004673,13885,0,1728065234,12949.46497570999,68.35040835000109,53458.91405664001 2024-10-04,18:07:16.000,278,11004724,13645,0,1728065235,12949.498657259996,68.35745748000045,53458.88610816 2024-10-04,18:07:17.000,278,11004730,13765,0,1728065236,12949.53233881,68.37155573999917,53458.921043760005 2024-10-04,18:07:18.000,278,11004725,13845,0,1728065237,12949.54581142999,68.46319442999811,53458.88610816 2024-10-04,18:07:19.000,278,11004651,13725,0,1728065238,12949.559284049996,68.53368572999898,53458.83719832 2024-10-04,18:07:20.000,278,11004724,13925,0,1728065239,12949.646856079991,68.56893138000305,53458.935018 2024-10-04,18:07:21.000,278,11004743,13565,0,1728065240,12949.599701909996,68.63942268000392,53458.89309528001 2024-10-04,18:07:22.000,278,11004636,13565,0,1728065241,12949.619910839996,68.69581571999879,53458.95597936 2024-10-04,18:07:23.000,278,11004698,13645,0,1728065242,12949.633383460001,68.70991398000479,53458.91405664001 2024-10-04,18:07:24.000,278,11004714,13765,0,1728065243,12949.640119769996,68.76630701999966,53458.99790208 2024-10-04,18:07:25.000,278,11004736,13645,0,1728065244,12949.640119769996,68.73811050000222,53458.88610816 2024-10-04,18:07:26.000,278,11004621,13925,0,1728065245,12949.57275667,68.78745440999774,53458.98392784001 2024-10-04,18:07:27.000,278,11004787,13565,0,1728065246,12949.53233881,68.74515963000158,53458.89309528001 2024-10-04,18:07:28.000,278,11004694,13645,0,1728065247,12949.48518463999,68.70286484999815,53458.935018 2024-10-04,18:07:29.000,278,11004676,13725,0,1728065248,12949.41108523,68.68876658999943,53458.935018 2024-10-04,18:07:30.000,278,11004749,13565,0,1728065249,12949.36393105999,68.63942268000392,53458.91405664001 2024-10-04,18:07:31.000,278,11004701,13605,0,1728065250,12949.28309533999,68.52663659999962,53459.018863440004 2024-10-04,18:07:32.000,278,11004696,13605,0,1728065251,12949.20225961999,68.49139095000282,53458.935018 2024-10-04,18:07:33.000,278,11004682,13925,0,1728065252,12949.22246854999,68.42794878000132,53458.969953600004 2024-10-04,18:07:34.000,278,11004710,13525,0,1728065253,12949.18205068999,68.28696617999958,53458.935018 2024-10-04,18:07:35.000,278,11004675,13845,0,1728065254,12949.067533419999,68.1671309700032,53458.872133920006 2024-10-04,18:07:36.000,278,11004695,13765,0,1728065255,12949.067533419999,68.14598357999785,53458.97694072 2024-10-04,18:07:37.000,278,11004632,13525,0,1728065256,12948.993434009994,68.08254141000361,53458.97694072 2024-10-04,18:07:38.000,278,11004737,13885,0,1728065257,12949.006906629998,67.99795185000403,53458.969953600004 2024-10-04,18:07:39.000,278,11004653,13805,0,1728065258,12948.953016149993,67.86401838000165,53458.97694072 2024-10-04,18:07:40.000,278,11004659,13765,0,1728065259,12948.892389359993,67.87106751000101,53458.969953600004 2024-10-04,18:07:41.000,278,11004683,13645,0,1728065260,12948.892389359993,67.86401838000165,53458.969953600004 2024-10-04,18:07:42.000,278,11004767,13885,0,1728065261,12948.892389359993,67.76533056000335,53458.935018 2024-10-04,18:07:43.000,278,11004667,13645,0,1728065262,12948.858707809988,67.77237969000271,53458.91405664001 2024-10-04,18:07:44.000,278,11004671,13645,0,1728065263,12948.865444119998,67.77237969000271,53458.85815968 2024-10-04,18:07:45.000,278,11004713,13565,0,1728065264,12948.825026259998,67.82172359999822,53458.872133920006 2024-10-04,18:07:46.000,278,11004703,13725,0,1728065265,12948.804817329998,67.81467446999886,53458.86514680001 2024-10-04,18:07:47.000,278,11004670,13565,0,1728065266,12948.798081020002,67.8076253399995,53458.83719832 2024-10-04,18:07:48.000,278,11004716,13965,0,1728065267,12948.764399469997,67.83582186000422,53458.86514680001 2024-10-04,18:07:49.000,278,11004704,13925,0,1728065268,12948.757663160002,67.84992012000293,53458.8302112 2024-10-04,18:07:50.000,278,11004729,13645,0,1728065269,12948.737454230002,67.88516576999973,53458.9000824 2024-10-04,18:07:51.000,278,11004735,13485,0,1728065270,12948.697036370002,67.86401838000165,53458.921043760005 2024-10-04,18:07:52.000,278,11004690,13725,0,1728065271,12948.670091129992,67.86401838000165,53458.85815968 2024-10-04,18:07:53.000,278,11004719,13765,0,1728065272,12948.609464339992,67.89926402999845,53458.935018 2024-10-04,18:07:54.000,278,11004703,13725,0,1728065273,12948.555573860001,67.82172359999822,53458.81623696001 2024-10-04,18:07:55.000,278,11004654,13765,0,1728065274,12948.515156000001,67.76533056000335,53458.872133920006 2024-10-04,18:07:56.000,278,11004669,13925,0,1728065275,12948.474738140001,67.71598665000056,53458.872133920006 2024-10-04,18:07:57.000,278,11004683,13725,0,1728065276,12948.488210759991,67.70188839000184,53458.84418544001 2024-10-04,18:07:58.000,278,11004703,14085,0,1728065277,12948.521892309996,67.68779013000312,53458.851172560004 2024-10-04,18:07:59.000,278,11004699,13645,0,1728065278,12948.447792899991,67.62434796000161,53458.78130136 2024-10-04,18:08:00.000,278,11004645,14005,0,1728065279,12948.481474449996,67.60320057000354,53458.823224080006 2024-10-04,18:08:01.000,278,11004768,13525,0,1728065280,12948.434320280001,67.5609057900001,53458.83719832 2024-10-04,18:08:02.000,278,11004679,13765,0,1728065281,12948.488210759991,67.51861101000395,53458.823224080006 2024-10-04,18:08:03.000,278,11004617,13645,0,1728065282,12948.508419689992,67.51861101000395,53458.79527560001 2024-10-04,18:08:04.000,278,11004703,13645,0,1728065283,12948.602728029997,67.4622179700018,53458.8302112 2024-10-04,18:08:05.000,278,11004654,13805,0,1728065284,12948.602728029997,67.47631623000052,53458.71143016 2024-10-04,18:08:06.000,278,11004639,13405,0,1728065285,12948.629673269992,67.45516884000244,53458.72540440001 2024-10-04,18:08:07.000,278,11004627,13645,0,1728065286,12948.636409580002,67.50451274999796,53458.73239152 2024-10-04,18:08:08.000,278,11004707,13765,0,1728065287,12948.703772679997,67.45516884000244,53458.74636576001 2024-10-04,18:08:09.000,278,11004692,13605,0,1728065288,12948.676827440002,67.46926710000116,53458.71841728 2024-10-04,18:08:10.000,278,11004721,13845,0,1728065289,12948.717245300002,67.46926710000116,53458.704443040006 2024-10-04,18:08:11.000,278,11004737,13565,0,1728065290,12948.710508989992,67.4974636199986,53458.79527560001 2024-10-04,18:08:12.000,278,11004696,13685,0,1728065291,12948.697036370002,67.50451274999796,53458.81623696001 2024-10-04,18:08:13.000,278,11004636,13765,0,1728065292,12948.730717919992,67.44811971000308,53458.84418544001 2024-10-04,18:08:14.000,278,11004673,13885,0,1728065293,12948.777872090002,67.55385666000075,53458.79527560001 2024-10-04,18:08:15.000,278,11004718,13565,0,1728065294,12948.764399469997,67.44107058000372,53458.73239152 2024-10-04,18:08:16.000,278,11004788,13925,0,1728065295,12948.750926849993,67.43402145000437,53458.8302112 2024-10-04,18:08:17.000,278,11004707,13725,0,1728065296,12948.784608399998,67.43402145000437,53458.753352880005 2024-10-04,18:08:18.000,278,11004631,13765,0,1728065297,12948.804817329998,67.40582492999965,53458.71841728 2024-10-04,18:08:19.000,278,11004664,13605,0,1728065298,12948.791344709993,67.37762841000222,53458.78130136 2024-10-04,18:08:20.000,278,11004661,13765,0,1728065299,12948.845235189998,67.34943189000478,53458.86514680001 2024-10-04,18:08:21.000,278,11004645,13765,0,1728065300,12948.851971499993,67.30008798000199,53458.77431424001 2024-10-04,18:08:22.000,278,11004682,13725,0,1728065301,12948.845235189998,67.25779319999856,53458.81623696001 2024-10-04,18:08:23.000,278,11004634,13845,0,1728065302,12948.878916739988,67.17320363999897,53458.76034 2024-10-04,18:08:24.000,278,11004704,13765,0,1728065303,12948.905861979998,67.10976147000474,53458.76034 2024-10-04,18:08:25.000,278,11004688,13565,0,1728065304,12948.946279839998,67.13090886000282,53458.8302112 2024-10-04,18:08:26.000,278,11004703,13685,0,1728065305,12948.932807219993,67.08861407999939,53458.76034 2024-10-04,18:08:27.000,278,11004628,13645,0,1728065306,12948.953016149993,67.05336843000259,53458.80924984 2024-10-04,18:08:28.000,278,11004741,13645,0,1728065307,12948.905861979998,66.98287713000173,53458.73937864 2024-10-04,18:08:29.000,278,11004664,13925,0,1728065308,12949.047324489999,66.98992626000108,53458.84418544001 2024-10-04,18:08:30.000,278,11004615,13645,0,1728065309,12949.020379249989,66.9405823499983,53458.8302112 2024-10-04,18:08:31.000,278,11004677,13605,0,1728065310,12949.040588179989,66.94763147999765,53458.85815968 2024-10-04,18:08:32.000,278,11004609,13365,0,1728065311,12949.114687589994,66.93353321999894,53458.86514680001 2024-10-04,18:08:33.000,278,11004660,13725,0,1728065312,12949.14163282999,66.91943496000022,53458.851172560004 2024-10-04,18:08:34.000,278,11004634,13525,0,1728065313,12949.215732239994,66.97582800000237,53458.85815968 2024-10-04,18:08:35.000,278,11004711,14085,0,1728065314,12949.24267747999,66.98992626000108,53458.84418544001 2024-10-04,18:08:36.000,278,11004695,13765,0,1728065315,12949.316776889995,67.06041756000195,53458.81623696001 2024-10-04,18:08:37.000,278,11004648,13565,0,1728065316,12949.3908763,67.12385973000346,53458.851172560004 2024-10-04,18:08:38.000,278,11004659,13525,0,1728065317,12949.46497570999,67.22254755000176,53458.89309528001 2024-10-04,18:08:39.000,278,11004721,13805,0,1728065318,12949.54581142999,67.32123537000007,53458.94200512001 2024-10-04,18:08:40.000,278,11004589,13765,0,1728065319,12949.579492979996,67.4622179700018,53458.87912104 2024-10-04,18:08:41.000,278,11004669,13725,0,1728065320,12949.626647149991,67.55385666000075,53458.92803088 2024-10-04,18:08:42.000,278,11004641,13925,0,1728065321,12949.673801320001,67.71598665000056,53458.921043760005 2024-10-04,18:08:43.000,278,11004641,13805,0,1728065322,12949.714219180001,67.77942882000207,53458.95597936 2024-10-04,18:08:44.000,278,11004631,13605,0,1728065323,12949.747900729992,67.97680445999868,53458.990914960006 2024-10-04,18:08:45.000,278,11004628,13725,0,1728065324,12949.801791209997,68.08254141000361,53458.969953600004 2024-10-04,18:08:46.000,278,11004693,13765,0,1728065325,12949.808527519992,68.23057314000471,53459.018863440004 2024-10-04,18:08:47.000,278,11004664,13765,0,1728065326,12949.761373349997,68.27991705000022,53459.0747604 2024-10-04,18:08:48.000,278,11004652,13725,0,1728065327,12949.781582279997,68.36450660999981,53459.06777328 2024-10-04,18:08:49.000,278,11004769,13765,0,1728065328,12949.727691799992,68.4138505200026,53459.10270888 2024-10-04,18:08:50.000,278,11004607,13765,0,1728065329,12949.673801320001,68.39975226000388,53459.10969600001 2024-10-04,18:08:51.000,278,11004704,13845,0,1728065330,12949.640119769996,68.39975226000388,53459.09572176 2024-10-04,18:08:52.000,278,11004655,13845,0,1728065331,12949.5929656,68.39975226000388,53459.16559296 2024-10-04,18:08:53.000,278,11004643,13765,0,1728065332,12949.55254774,68.3010644399983,53459.088734640005 2024-10-04,18:08:54.000,278,11004660,13645,0,1728065333,12949.559284049996,68.24467140000343,53459.13065736001 2024-10-04,18:08:55.000,278,11004703,13725,0,1728065334,12949.52560249999,68.18122923000192,53459.0747604 2024-10-04,18:08:56.000,278,11004672,13965,0,1728065335,12949.606438219991,68.12483618999977,53459.13065736001 2024-10-04,18:08:57.000,278,11004631,13605,0,1728065336,12949.640119769996,68.03319750000082,53459.06777328 2024-10-04,18:08:58.000,278,11004696,13725,0,1728065337,12949.714219180001,67.94860794000124,53459.088734640005 2024-10-04,18:08:59.000,278,11004691,13565,0,1728065338,12949.741164419996,67.84992012000293,53459.039824800006 2024-10-04,18:09:00.000,278,11004629,13805,0,1728065339,12949.896099550002,67.79352708000079,53459.088734640005 2024-10-04,18:09:01.000,278,11004652,13405,0,1728065340,12949.909572169992,67.744183169998,53459.11668312 2024-10-04,18:09:02.000,278,11004689,13725,0,1728065341,12949.970198959993,67.73713403999864,53459.10270888 2024-10-04,18:09:03.000,278,11004655,13605,0,1728065342,12950.030825749993,67.71598665000056,53459.16559296 2024-10-04,18:09:04.000,278,11004628,13925,0,1728065343,12950.030825749993,67.79352708000079,53459.10969600001 2024-10-04,18:09:05.000,278,11004756,13725,0,1728065344,12950.044298369998,67.8076253399995,53459.15161872001 2024-10-04,18:09:06.000,278,11004720,13805,0,1728065345,12949.976935270002,67.83582186000422,53459.15161872001 2024-10-04,18:09:07.000,278,11004719,13805,0,1728065346,12949.963462649997,67.86401838000165,53459.22148992 2024-10-04,18:09:08.000,278,11004700,13885,0,1728065347,12949.943253719997,67.99090272000467,53459.17258008 2024-10-04,18:09:09.000,278,11004664,13725,0,1728065348,12949.943253719997,67.94155881000188,53459.186554320004 2024-10-04,18:09:10.000,278,11004689,13885,0,1728065349,12949.848945379992,68.00500098000339,53459.23546416 2024-10-04,18:09:11.000,278,11004646,13485,0,1728065350,12949.862417999997,68.00500098000339,53459.22847704001 2024-10-04,18:09:12.000,278,11004695,13685,0,1728065351,12949.828736449992,68.03319750000082,53459.17258008 2024-10-04,18:09:13.000,278,11004722,13605,0,1728065352,12949.768109659992,68.10368880000169,53459.17956720001 2024-10-04,18:09:14.000,278,11004739,13405,0,1728065353,12949.828736449992,68.08959054000297,53459.22148992 2024-10-04,18:09:15.000,278,11004685,13885,0,1728065354,12949.875890620002,68.08959054000297,53459.207515680006 2024-10-04,18:09:16.000,278,11004816,13645,0,1728065355,12949.923044789997,68.15303271000448,53459.22847704001 2024-10-04,18:09:17.000,278,11004589,13965,0,1728065356,12949.983671579997,68.0543448899989,53459.26341264 2024-10-04,18:09:18.000,278,11004733,13725,0,1728065357,12950.017353130002,68.14598357999785,53459.20052856001 2024-10-04,18:09:19.000,278,11004736,13765,0,1728065358,12950.044298369998,68.11073793000105,53459.27738688001 2024-10-04,18:09:20.000,278,11004695,13925,0,1728065359,12950.138606709988,68.15303271000448,53459.284374 2024-10-04,18:09:21.000,278,11004770,13765,0,1728065360,12950.212706119994,68.18827836000128,53459.19354144 2024-10-04,18:09:22.000,278,11004787,13765,0,1728065361,12950.145343019998,68.20237662,53459.27738688001 2024-10-04,18:09:23.000,278,11004701,13845,0,1728065362,12950.172288259993,68.30811356999766,53459.17956720001 2024-10-04,18:09:24.000,278,11004694,13765,0,1728065363,12950.219442429989,68.34335922000173,53459.256425520005 2024-10-04,18:09:25.000,278,11004759,13565,0,1728065364,12950.232915049994,68.35040835000109,53459.31232248 2024-10-04,18:09:26.000,278,11004797,13805,0,1728065365,12950.226178739998,68.39270313000452,53459.326296720006 2024-10-04,18:09:27.000,278,11004728,13765,0,1728065366,12950.232915049994,68.46319442999811,53459.29136112 2024-10-04,18:09:28.000,278,11004681,13845,0,1728065367,12950.239651359989,68.47024356000475,53459.29834824001 2024-10-04,18:09:29.000,278,11004681,13765,0,1728065368,12950.253123979994,68.49844008000218,53459.284374 2024-10-04,18:09:30.000,278,11004749,13685,0,1728065369,12950.232915049994,68.49844008000218,53459.29834824001 2024-10-04,18:09:31.000,278,11004694,13565,0,1728065370,12950.226178739998,68.49139095000282,53459.31930960001 2024-10-04,18:09:32.000,278,11004657,13605,0,1728065371,12950.266596599999,68.50548921000154,53459.354245200004 2024-10-04,18:09:33.000,278,11004698,13805,0,1728065372,12950.232915049994,68.55483312000433,53459.326296720006 2024-10-04,18:09:34.000,278,11004683,13925,0,1728065373,12950.226178739998,68.5477839899977,53459.33328384 2024-10-04,18:09:35.000,278,11004777,13645,0,1728065374,12950.179024569989,68.4772926900041,53459.29136112 2024-10-04,18:09:36.000,278,11004691,13725,0,1728065375,12950.192497189993,68.49844008000218,53459.375206560006 2024-10-04,18:09:37.000,278,11004713,13885,0,1728065376,12950.165551949998,68.4490961699994,53459.375206560006 2024-10-04,18:09:38.000,278,11004721,13725,0,1728065377,12950.125134089998,68.39975226000388,53459.36821944001 2024-10-04,18:09:39.000,278,11004712,13605,0,1728065378,12950.111661469993,68.3010644399983,53459.31232248 2024-10-04,18:09:40.000,278,11004746,13645,0,1728065379,12950.098188849988,68.3010644399983,53459.36821944001 2024-10-04,18:09:41.000,278,11004666,13885,0,1728065380,12950.098188849988,68.29401530999894,53459.31930960001 2024-10-04,18:09:42.000,278,11004728,13565,0,1728065381,12950.057770990003,68.22352400999807,53459.27738688001 2024-10-04,18:09:43.000,278,11004704,13525,0,1728065382,12950.044298369998,68.20237662,53459.22847704001 2024-10-04,18:09:44.000,278,11004663,13645,0,1728065383,12950.044298369998,68.25876966000214,53459.29834824001 2024-10-04,18:09:45.000,278,11004668,13725,0,1728065384,12950.084716229998,68.24467140000343,53459.24943840001 2024-10-04,18:09:46.000,278,11004705,13885,0,1728065385,12950.098188849988,68.20942574999935,53459.31930960001 2024-10-04,18:09:47.000,278,11004619,13925,0,1728065386,12950.179024569989,68.25876966000214,53459.22148992 2024-10-04,18:09:48.000,278,11004701,13965,0,1728065387,12950.185760879998,68.25876966000214,53459.22148992 2024-10-04,18:09:49.000,278,11004675,13645,0,1728065388,12950.226178739998,68.39975226000388,53459.31232248 2024-10-04,18:09:50.000,278,11004768,14005,0,1728065389,12950.259860289989,68.42089965000196,53459.305335360004 2024-10-04,18:09:51.000,278,11004610,13885,0,1728065390,12950.246387669999,68.56188225000369,53459.31232248 2024-10-04,18:09:52.000,278,11004657,13685,0,1728065391,12950.300278149989,68.68171746000007,53459.41014216 2024-10-04,18:09:53.000,278,11004688,13485,0,1728065392,12950.239651359989,68.70991398000479,53459.29834824001 2024-10-04,18:09:54.000,278,11004758,13565,0,1728065393,12950.259860289989,68.76630701999966,53459.20052856001 2024-10-04,18:09:55.000,278,11004668,13685,0,1728065394,12950.266596599999,68.82270006000181,53459.2145028 2024-10-04,18:09:56.000,278,11004701,14005,0,1728065395,12950.232915049994,68.9072896200014,53459.26341264 2024-10-04,18:09:57.000,278,11004664,13685,0,1728065396,12950.205969809998,68.98483005000162,53459.22148992 2024-10-04,18:09:58.000,278,11004681,13565,0,1728065397,12950.226178739998,68.98483005000162,53459.24245128 2024-10-04,18:09:59.000,278,11004608,13565,0,1728065398,12950.185760879998,68.96368266000354,53459.27039976 2024-10-04,18:10:00.000,278,11004730,13765,0,1728065399,12950.131870399993,68.9707317900029,53459.27039976 2024-10-04,18:10:01.000,278,11004697,13565,0,1728065400,12950.104925159998,68.96368266000354,53459.23546416 2024-10-04,18:10:02.000,278,11004691,13685,0,1728065401,12950.111661469993,68.87909310000396,53459.284374 2024-10-04,18:10:03.000,278,11004716,13605,0,1728065402,12950.030825749993,68.9072896200014,53459.207515680006 2024-10-04,18:10:04.000,278,11004676,13885,0,1728065403,12950.017353130002,68.8720439700046,53459.17258008 2024-10-04,18:10:05.000,278,11004676,13925,0,1728065404,12950.037562060003,68.7592578900003,53459.26341264 2024-10-04,18:10:06.000,278,11004770,13805,0,1728065405,12950.003880509998,68.76630701999966,53459.2145028 2024-10-04,18:10:07.000,278,11004709,13565,0,1728065406,12950.030825749993,68.64647181000328,53459.2145028 2024-10-04,18:10:08.000,278,11004671,13765,0,1728065407,12950.077979919988,68.62532441999792,53459.13065736001 2024-10-04,18:10:09.000,278,11004631,13765,0,1728065408,12950.125134089998,68.58302964000177,53459.24245128 2024-10-04,18:10:10.000,278,11004732,13845,0,1728065409,12950.131870399993,68.56188225000369,53459.2145028 2024-10-04,18:10:11.000,278,11004768,13645,0,1728065410,12950.192497189993,68.51958747000026,53459.2145028 2024-10-04,18:10:12.000,278,11004705,13845,0,1728065411,12950.219442429989,68.48434182000346,53459.27738688001 2024-10-04,18:10:13.000,278,11004678,13845,0,1728065412,12950.232915049994,68.49139095000282,53459.20052856001 2024-10-04,18:10:14.000,278,11004593,13765,0,1728065413,12950.266596599999,68.57598051000241,53459.17258008 2024-10-04,18:10:15.000,278,11004667,13685,0,1728065414,12950.219442429989,68.5125383400009,53459.17956720001 2024-10-04,18:10:16.000,278,11004645,13765,0,1728065415,12950.32048707999,68.63237355000456,53459.2145028 2024-10-04,18:10:17.000,278,11004730,13765,0,1728065416,12950.293541839994,68.6112261599992,53459.186554320004 2024-10-04,18:10:18.000,278,11004621,13565,0,1728065417,12950.327223389999,68.71696311000414,53459.33328384 2024-10-04,18:10:19.000,278,11004647,13805,0,1728065418,12950.327223389999,68.78040527999838,53459.22847704001 2024-10-04,18:10:20.000,278,11004752,13685,0,1728065419,12950.374377559994,68.7592578900003,53459.186554320004 2024-10-04,18:10:21.000,278,11004746,13765,0,1728065420,12950.394586489994,68.92843700999947,53459.24943840001 2024-10-04,18:10:22.000,278,11004704,13605,0,1728065421,12950.40132279999,69.04827222000313,53459.29136112 2024-10-04,18:10:23.000,278,11004696,13765,0,1728065422,12950.394586489994,69.08351786999992,53459.19354144 2024-10-04,18:10:24.000,278,11004703,13645,0,1728065423,12950.38111386999,69.16105830000015,53459.24943840001 2024-10-04,18:10:25.000,278,11004690,14045,0,1728065424,12950.354168629994,69.23859873000038,53459.29136112 2024-10-04,18:10:26.000,278,11004773,13845,0,1728065425,12950.34069600999,69.25974611999845,53459.23546416 2024-10-04,18:10:27.000,278,11004801,13885,0,1728065426,12950.293541839994,69.37253220000275,53459.20052856001 2024-10-04,18:10:28.000,278,11004732,13885,0,1728065427,12950.38111386999,69.33023741999932,53459.22847704001 2024-10-04,18:10:29.000,278,11004753,13645,0,1728065428,12950.387850179999,69.39367959000083,53459.34027096 2024-10-04,18:10:30.000,278,11004612,13765,0,1728065429,12950.354168629994,69.45007263000298,53459.27738688001 2024-10-04,18:10:31.000,278,11004659,13485,0,1728065430,12950.347432319999,69.39367959000083,53459.31930960001 2024-10-04,18:10:32.000,278,11004693,13685,0,1728065431,12950.367641249999,69.45712176000234,53459.29136112 2024-10-04,18:10:33.000,278,11004714,13565,0,1728065432,12950.394586489994,69.5276130600032,53459.31232248 2024-10-04,18:10:34.000,278,11004601,13845,0,1728065433,12950.367641249999,69.4289252400049,53459.34027096 2024-10-04,18:10:35.000,278,11004632,13605,0,1728065434,12950.435004349994,69.44302350000362,53459.326296720006 2024-10-04,18:10:36.000,278,11004724,13645,0,1728065435,12950.42826804,69.38663046000147,53459.34027096 2024-10-04,18:10:37.000,278,11004667,13325,0,1728065436,12950.46194958999,69.44302350000362,53459.305335360004 2024-10-04,18:10:38.000,278,11004732,13805,0,1728065437,12950.46194958999,69.42187610999827,53459.31930960001 2024-10-04,18:10:39.000,278,11004709,13565,0,1728065438,12950.44174065999,69.4289252400049,53459.34725808001 2024-10-04,18:10:40.000,278,11004687,13565,0,1728065439,12950.38111386999,69.44302350000362,53459.27738688001 2024-10-04,18:10:41.000,278,11004679,13645,0,1728065440,12950.46194958999,69.42187610999827,53459.256425520005 2024-10-04,18:10:42.000,278,11004596,13605,0,1728065441,12950.46194958999,69.42187610999827,53459.284374 2024-10-04,18:10:43.000,278,11004664,13805,0,1728065442,12950.40805911,69.36548307000339,53459.24943840001 2024-10-04,18:10:44.000,278,11004747,13925,0,1728065443,12950.48215851999,69.38663046000147,53459.31232248 2024-10-04,18:10:45.000,278,11004686,13605,0,1728065444,12950.48215851999,69.38663046000147,53459.27039976 2024-10-04,18:10:46.000,278,11004690,13765,0,1728065445,12950.435004349994,69.39367959000083,53459.24245128 2024-10-04,18:10:47.000,278,11004747,13565,0,1728065446,12950.52257637999,69.3161391600006,53459.24943840001 2024-10-04,18:10:48.000,278,11004652,13685,0,1728065447,12950.515840069995,69.28794264000317,53459.326296720006 2024-10-04,18:10:49.000,278,11004603,13685,0,1728065448,12950.515840069995,69.23154960000102,53459.305335360004 2024-10-04,18:10:50.000,278,11004632,13765,0,1728065449,12950.50910376,69.21040221000294,53459.31232248 2024-10-04,18:10:51.000,278,11004655,13885,0,1728065450,12950.536048999995,69.118763520004,53459.31232248 2024-10-04,18:10:52.000,278,11004703,13845,0,1728065451,12950.576466859995,69.118763520004,53459.284374 2024-10-04,18:10:53.000,278,11004778,13565,0,1728065452,12950.58993948,69.07646874000056,53459.24943840001 2024-10-04,18:10:54.000,278,11004780,14045,0,1728065453,12950.68424781999,69.04122309000377,53459.23546416 2024-10-04,18:10:55.000,278,11004587,13725,0,1728065454,12950.738138299996,69.04122309000377,53459.354245200004 2024-10-04,18:10:56.000,278,11004667,13605,0,1728065455,12950.785292469991,68.97778092000226,53459.34027096 2024-10-04,18:10:57.000,278,11004741,13685,0,1728065456,12950.83244664,69.05532135000249,53459.36821944001 2024-10-04,18:10:58.000,278,11004722,13845,0,1728065457,12950.852655570001,69.0059774399997,53459.459052 2024-10-04,18:10:59.000,278,11004719,13845,0,1728065458,12950.866128189991,69.09056699999928,53459.33328384 2024-10-04,18:11:00.000,278,11004676,13765,0,1728065459,12950.886337119991,69.14696004000143,53459.45206488 2024-10-04,18:11:01.000,278,11004595,13645,0,1728065460,12950.926754979992,69.2174513400023,53459.46603912001 2024-10-04,18:11:02.000,278,11004761,13805,0,1728065461,12950.926754979992,69.37958133000211,53459.51494896001 2024-10-04,18:11:03.000,278,11004749,13405,0,1728065462,12951.000854389997,69.44302350000362,53459.43809064 2024-10-04,18:11:04.000,278,11004816,13765,0,1728065463,12951.021063319997,69.49941653999849,53459.473026240004 2024-10-04,18:11:05.000,278,11004680,13685,0,1728065464,12950.967172839992,69.68269392000366,53459.44507776001 2024-10-04,18:11:06.000,278,11004784,13605,0,1728065465,12950.946963909992,69.82367651999812,53459.48001336 2024-10-04,18:11:07.000,278,11004639,13645,0,1728065466,12950.960436529997,69.98580650999793,53459.493987600006 2024-10-04,18:11:08.000,278,11004665,13365,0,1728065467,12950.973909150001,70.15498563000438,53459.62674288 2024-10-04,18:11:09.000,278,11004691,13765,0,1728065468,12950.906546049991,70.32416475000355,53459.54988456 2024-10-04,18:11:10.000,278,11004743,13645,0,1728065469,12950.913282360001,70.42990170000121,53459.56385880001 2024-10-04,18:11:11.000,278,11004675,13765,0,1728065470,12950.818974019996,70.54973691000487,53459.53591032001 2024-10-04,18:11:12.000,278,11004614,13605,0,1728065471,12950.77181985,70.70481776999804,53459.6686656 2024-10-04,18:11:13.000,278,11004729,13485,0,1728065472,12950.72466567999,70.77530906999891,53459.57783304 2024-10-04,18:11:14.000,278,11004685,13565,0,1728065473,12950.62362102999,70.77530906999891,53459.591807280005 2024-10-04,18:11:15.000,278,11004652,13925,0,1728065474,12950.58320316999,70.7612108100002,53459.57783304 2024-10-04,18:11:16.000,278,11004718,13645,0,1728065475,12950.56973055,70.90924254000129,53459.61276864001 2024-10-04,18:11:17.000,278,11004705,13405,0,1728065476,12950.50910376,70.81760385000234,53459.542897440006 2024-10-04,18:11:18.000,278,11004697,13565,0,1728065477,12950.455213279994,70.80350559000362,53459.661678480006 2024-10-04,18:11:19.000,278,11004687,13605,0,1728065478,12950.40132279999,70.70481776999804,53459.60578152 2024-10-04,18:11:20.000,278,11004735,13805,0,1728065479,12950.44174065999,70.65547386000253,53459.61975576 2024-10-04,18:11:21.000,278,11004595,13645,0,1728065480,12950.435004349994,70.59203169000102,53459.53591032001 2024-10-04,18:11:22.000,278,11004756,13965,0,1728065481,12950.42153172999,70.5779334300023,53459.60578152 2024-10-04,18:11:23.000,278,11004692,13645,0,1728065482,12950.40132279999,70.479245610004,53459.53591032001 2024-10-04,18:11:24.000,278,11004731,13845,0,1728065483,12950.42153172999,70.33826301000227,53459.50796184 2024-10-04,18:11:25.000,278,11004678,13565,0,1728065484,12950.42153172999,70.31006649000483,53459.50796184 2024-10-04,18:11:26.000,278,11004650,13765,0,1728065485,12950.394586489994,70.28891909999948,53459.53591032001 2024-10-04,18:11:27.000,278,11004752,13565,0,1728065486,12950.435004349994,70.2325260600046,53459.50796184 2024-10-04,18:11:28.000,278,11004661,13565,0,1728065487,12950.394586489994,70.19023128000117,53459.43809064 2024-10-04,18:11:29.000,278,11004731,13685,0,1728065488,12950.455213279994,70.12678910999966,53459.44507776001 2024-10-04,18:11:30.000,278,11004716,13565,0,1728065489,12950.42826804,70.09859259000223,53459.50796184 2024-10-04,18:11:31.000,278,11004720,13885,0,1728065490,12950.42153172999,70.16203476000373,53459.40315504 2024-10-04,18:11:32.000,278,11004700,13605,0,1728065491,12950.40132279999,70.09154346000287,53459.44507776001 2024-10-04,18:11:33.000,278,11004652,13565,0,1728065492,12950.387850179999,70.10564172000159,53459.44507776001 2024-10-04,18:11:34.000,278,11004737,13645,0,1728065493,12950.354168629994,70.09859259000223,53459.39616792001 2024-10-04,18:11:35.000,278,11004580,13965,0,1728065494,12950.300278149989,70.08449433000351,53459.36821944001 2024-10-04,18:11:36.000,278,11004685,13765,0,1728065495,12950.286805529999,70.07744520000415,53459.46603912001 2024-10-04,18:11:37.000,278,11004638,13565,0,1728065496,12950.286805529999,70.09154346000287,53459.36123232 2024-10-04,18:11:38.000,278,11004724,13685,0,1728065497,12950.327223389999,70.07744520000415,53459.3891808 2024-10-04,18:11:39.000,278,11004791,13805,0,1728065498,12950.327223389999,70.03515042000072,53459.354245200004 2024-10-04,18:11:40.000,278,11004708,13645,0,1728065499,12950.307014459999,70.02810129000136,53459.39616792001 2024-10-04,18:11:41.000,278,11004664,13845,0,1728065500,12950.280069219989,70.06334693999815,53459.34725808001 2024-10-04,18:11:42.000,278,11004694,13565,0,1728065501,12950.253123979994,70.11269085000094,53459.34725808001 2024-10-04,18:11:43.000,278,11004740,13765,0,1728065502,12950.266596599999,70.08449433000351,53459.284374 2024-10-04,18:11:44.000,278,11004781,13885,0,1728065503,12950.212706119994,70.03515042000072,53459.207515680006 2024-10-04,18:11:45.000,278,11004686,13565,0,1728065504,12950.226178739998,70.03515042000072,53459.207515680006 2024-10-04,18:11:46.000,278,11004667,13605,0,1728065505,12950.118397779988,70.07039607000479,53459.17258008 2024-10-04,18:11:47.000,278,11004734,13485,0,1728065506,12950.111661469993,70.02810129000136,53459.284374 2024-10-04,18:11:48.000,278,11004701,13565,0,1728065507,12950.057770990003,70.00695390000328,53459.16559296 2024-10-04,18:11:49.000,278,11004671,13605,0,1728065508,12950.057770990003,70.021052160002,53459.19354144 2024-10-04,18:11:50.000,278,11004626,13925,0,1728065509,12949.997144200002,69.99990477000392,53459.16559296 2024-10-04,18:11:51.000,278,11004595,13765,0,1728065510,12950.010616819993,70.07039607000479,53459.19354144 2024-10-04,18:11:52.000,278,11004574,13685,0,1728065511,12949.976935270002,70.06334693999815,53459.10969600001 2024-10-04,18:11:53.000,278,11004696,13765,0,1728065512,12949.983671579997,70.08449433000351,53459.207515680006 2024-10-04,18:11:54.000,278,11004739,13565,0,1728065513,12950.017353130002,70.09154346000287,53459.10270888 2024-10-04,18:11:55.000,278,11004684,13765,0,1728065514,12949.976935270002,70.08449433000351,53459.158605840006 2024-10-04,18:11:56.000,278,11004637,13525,0,1728065515,12950.057770990003,70.1690838900031,53459.08174752001 2024-10-04,18:11:57.000,278,11004708,13525,0,1728065516,12950.131870399993,70.18318215000181,53459.09572176 2024-10-04,18:11:58.000,278,11004648,13925,0,1728065517,12950.125134089998,70.14088736999838,53459.12367024 2024-10-04,18:11:59.000,278,11004658,13805,0,1728065518,12950.125134089998,70.14793649999774,53458.99790208 2024-10-04,18:12:00.000,278,11004685,13685,0,1728065519,12950.212706119994,70.14088736999838,53459.11668312 2024-10-04,18:12:01.000,278,11004685,13525,0,1728065520,12950.280069219989,70.19728041000053,53459.04681192 2024-10-04,18:12:02.000,278,11004660,13725,0,1728065521,12950.347432319999,70.18318215000181,53459.01187632001 2024-10-04,18:12:03.000,278,11004674,13565,0,1728065522,12950.34069600999,70.15498563000438,53458.90706952 2024-10-04,18:12:04.000,278,11004776,13565,0,1728065523,12950.42153172999,70.19023128000117,53458.969953600004 2024-10-04,18:12:05.000,278,11004749,13765,0,1728065524,12950.4686859,70.16203476000373,53458.97694072 2024-10-04,18:12:06.000,278,11004717,13765,0,1728065525,12950.455213279994,70.11269085000094,53458.990914960006 2024-10-04,18:12:07.000,278,11004682,13645,0,1728065526,12950.48215851999,70.11269085000094,53458.92803088 2024-10-04,18:12:08.000,278,11004634,13565,0,1728065527,12950.495631139995,70.07039607000479,53458.97694072 2024-10-04,18:12:09.000,278,11004671,13845,0,1728065528,12950.48215851999,70.00695390000328,53458.94899224 2024-10-04,18:12:10.000,278,11004759,13645,0,1728065529,12950.42153172999,70.02810129000136,53458.95597936 2024-10-04,18:12:11.000,278,11004723,13685,0,1728065530,12950.38111386999,70.00695390000328,53458.94899224 2024-10-04,18:12:12.000,278,11004775,13605,0,1728065531,12950.414795419994,69.90121694999834,53458.969953600004 2024-10-04,18:12:13.000,278,11004633,13325,0,1728065532,12950.354168629994,69.81662738999876,53458.92803088 2024-10-04,18:12:14.000,278,11004659,13605,0,1728065533,12950.38111386999,69.72498869999981,53458.98392784001 2024-10-04,18:12:15.000,278,11004663,13525,0,1728065534,12950.354168629994,69.72498869999981,53458.8302112 2024-10-04,18:12:16.000,278,11004729,13605,0,1728065535,12950.374377559994,69.64039914000023,53458.90706952 2024-10-04,18:12:17.000,278,11004647,13645,0,1728065536,12950.387850179999,69.62630088000151,53458.851172560004 2024-10-04,18:12:18.000,278,11004640,13645,0,1728065537,12950.414795419994,69.54876045000128,53458.88610816 2024-10-04,18:12:19.000,278,11004701,13805,0,1728065538,12950.495631139995,69.52056393000385,53458.81623696001 2024-10-04,18:12:20.000,278,11004710,13805,0,1728065539,12950.60341209999,69.47122002000106,53458.851172560004 2024-10-04,18:12:21.000,278,11004670,13725,0,1728065540,12950.61014841,69.40072872000019,53458.802262720004 2024-10-04,18:12:22.000,278,11004700,13765,0,1728065541,12950.697720439995,69.44302350000362,53458.79527560001 2024-10-04,18:12:23.000,278,11004704,13565,0,1728065542,12950.798765089996,69.40777784999955,53458.77431424001 2024-10-04,18:12:24.000,278,11004696,13725,0,1728065543,12950.79202878,69.4289252400049,53458.73937864 2024-10-04,18:12:25.000,278,11004717,13565,0,1728065544,12950.920018669996,69.38663046000147,53458.704443040006 2024-10-04,18:12:26.000,278,11004794,13525,0,1728065545,12950.913282360001,69.42187610999827,53458.872133920006 2024-10-04,18:12:27.000,278,11004711,13845,0,1728065546,12950.940227599996,69.42187610999827,53458.704443040006 2024-10-04,18:12:28.000,278,11004696,13885,0,1728065547,12950.987381769992,69.42187610999827,53458.80924984 2024-10-04,18:12:29.000,278,11004736,13605,0,1728065548,12951.061481179997,69.45712176000234,53458.84418544001 2024-10-04,18:12:30.000,278,11004711,13885,0,1728065549,12951.027799629992,69.48531827999977,53458.851172560004 2024-10-04,18:12:31.000,278,11004756,13605,0,1728065550,12951.048008559992,69.55580958000064,53458.81623696001 2024-10-04,18:12:32.000,278,11004660,13925,0,1728065551,12950.967172839992,69.55580958000064,53458.81623696001 2024-10-04,18:12:33.000,278,11004615,13725,0,1728065552,12951.034535940002,69.60515349000343,53458.84418544001 2024-10-04,18:12:34.000,278,11004634,13765,0,1728065553,12951.027799629992,69.65449739999895,53458.84418544001 2024-10-04,18:12:35.000,278,11004673,13685,0,1728065554,12950.946963909992,69.76728348000324,53458.87912104 2024-10-04,18:12:36.000,278,11004622,13525,0,1728065555,12950.926754979992,69.82367651999812,53458.823224080006 2024-10-04,18:12:37.000,278,11004729,13645,0,1728065556,12951.014327010002,69.9082660799977,53458.74636576001 2024-10-04,18:12:38.000,278,11004714,13725,0,1728065557,12950.933491290001,69.99285564000456,53458.872133920006 2024-10-04,18:12:39.000,278,11004647,13685,0,1728065558,12950.920018669996,70.04219955000008,53458.851172560004 2024-10-04,18:12:40.000,278,11004694,13925,0,1728065559,12950.960436529997,70.1197399800003,53458.872133920006 2024-10-04,18:12:41.000,278,11004779,13605,0,1728065560,12950.953700220001,70.17613302000245,53458.79527560001 2024-10-04,18:12:42.000,278,11004729,13965,0,1728065561,12950.960436529997,70.22547692999797,53458.851172560004 2024-10-04,18:12:43.000,278,11004775,13605,0,1728065562,12950.946963909992,70.34531214000162,53458.823224080006 2024-10-04,18:12:44.000,278,11004665,13565,0,1728065563,12950.886337119991,70.3312138800029,53458.89309528001 2024-10-04,18:12:45.000,278,11004699,13765,0,1728065564,12950.906546049991,70.45809821999865,53458.74636576001 2024-10-04,18:12:46.000,278,11004655,13765,0,1728065565,12950.899809739996,70.39465605000441,53458.802262720004 2024-10-04,18:12:47.000,278,11004773,13565,0,1728065566,12950.879600809996,70.45809821999865,53458.81623696001 2024-10-04,18:12:48.000,278,11004698,13925,0,1728065567,12950.899809739996,70.37350865999906,53458.78828848 2024-10-04,18:12:49.000,278,11004743,13725,0,1728065568,12950.933491290001,70.39465605000441,53458.76034 2024-10-04,18:12:50.000,278,11004706,13645,0,1728065569,12950.913282360001,70.3312138800029,53458.73239152 2024-10-04,18:12:51.000,278,11004750,13925,0,1728065570,12950.893073430001,70.37350865999906,53458.753352880005 2024-10-04,18:12:52.000,278,11004663,13245,0,1728065571,12950.926754979992,70.38760691999778,53458.74636576001 2024-10-04,18:12:53.000,278,11004698,13645,0,1728065572,12950.926754979992,70.3312138800029,53458.77431424001 2024-10-04,18:12:54.000,278,11004785,13805,0,1728065573,12950.933491290001,70.35236127000098,53458.753352880005 2024-10-04,18:12:55.000,278,11004721,14005,0,1728065574,12950.886337119991,70.25367345000268,53458.77431424001 2024-10-04,18:12:56.000,278,11004731,13765,0,1728065575,12950.946963909992,70.26072258000204,53458.73937864 2024-10-04,18:12:57.000,278,11004542,13925,0,1728065576,12950.973909150001,70.23957519000396,53458.78130136 2024-10-04,18:12:58.000,278,11004752,14125,0,1728065577,12951.000854389997,70.18318215000181,53458.76034 2024-10-04,18:12:59.000,278,11004743,13725,0,1728065578,12951.034535940002,70.14793649999774,53458.71841728 2024-10-04,18:13:00.000,278,11004577,13845,0,1728065579,12950.973909150001,70.12678910999966,53458.74636576001 2024-10-04,18:13:01.000,278,11004638,13645,0,1728065580,12951.007590699992,70.0562978099988,53458.76034 2024-10-04,18:13:02.000,278,11004692,13925,0,1728065581,12950.980645459997,70.04219955000008,53458.77431424001 2024-10-04,18:13:03.000,278,11004695,13845,0,1728065582,12951.048008559992,69.97875737999857,53458.87912104 2024-10-04,18:13:04.000,278,11004803,13685,0,1728065583,12951.088426419992,69.95760999000049,53458.73937864 2024-10-04,18:13:05.000,278,11004708,13725,0,1728065584,12951.108635349992,69.93646260000241,53458.74636576001 2024-10-04,18:13:06.000,278,11004726,13885,0,1728065585,12951.095162730002,69.91531521000434,53458.73239152 2024-10-04,18:13:07.000,278,11004711,13765,0,1728065586,12951.095162730002,69.88006956000027,53458.851172560004 2024-10-04,18:13:08.000,278,11004613,13765,0,1728065587,12951.196207380002,69.88711868999962,53458.78130136 2024-10-04,18:13:09.000,278,11004740,13605,0,1728065588,12951.223152619998,69.9082660799977,53458.77431424001 2024-10-04,18:13:10.000,278,11004724,13765,0,1728065589,12951.216416310002,69.9223643400037,53458.81623696001 2024-10-04,18:13:11.000,278,11004705,13765,0,1728065590,12951.317460959988,69.9082660799977,53458.802262720004 2024-10-04,18:13:12.000,278,11004701,13485,0,1728065591,12951.371351439993,69.93646260000241,53458.704443040006 2024-10-04,18:13:13.000,278,11004777,13645,0,1728065592,12951.310724649993,69.92941347000306,53458.78828848 2024-10-04,18:13:14.000,278,11004720,13685,0,1728065593,12951.317460959988,70.03515042000072,53458.73937864 2024-10-04,18:13:15.000,278,11004784,13805,0,1728065594,12951.357878819988,69.99285564000456,53458.76732712 2024-10-04,18:13:16.000,278,11004676,13845,0,1728065595,12951.330933579993,70.09154346000287,53458.81623696001 2024-10-04,18:13:17.000,278,11004712,13765,0,1728065596,12951.378087749988,70.07744520000415,53458.76732712 2024-10-04,18:13:18.000,278,11004644,13645,0,1728065597,12951.371351439993,70.13383823999902,53458.73937864 2024-10-04,18:13:19.000,278,11004662,13765,0,1728065598,12951.351142509993,70.13383823999902,53458.78130136 2024-10-04,18:13:20.000,278,11004703,13805,0,1728065599,12951.324197269998,70.2325260600046,53458.76732712 2024-10-04,18:13:21.000,278,11004618,13725,0,1728065600,12951.344406199998,70.38760691999778,53458.753352880005 2024-10-04,18:13:22.000,278,11004667,13685,0,1728065601,12951.351142509993,70.35941040000034,53458.78130136 2024-10-04,18:13:23.000,278,11004742,13685,0,1728065602,12951.324197269998,70.37350865999906,53458.73239152 2024-10-04,18:13:24.000,278,11004628,13725,0,1728065603,12951.297252029988,70.42990170000121,53458.78828848 2024-10-04,18:13:25.000,278,11004682,13805,0,1728065604,12951.229888929993,70.42990170000121,53458.77431424001 2024-10-04,18:13:26.000,278,11004717,13685,0,1728065605,12951.243361549998,70.45104908999929,53458.72540440001 2024-10-04,18:13:27.000,278,11004762,13605,0,1728065606,12951.169262139992,70.42990170000121,53458.69745592001 2024-10-04,18:13:28.000,278,11004634,13805,0,1728065607,12951.135580590002,70.40170518000377,53458.704443040006 2024-10-04,18:13:29.000,278,11004678,13605,0,1728065608,12951.088426419992,70.44399995999993,53458.73239152 2024-10-04,18:13:30.000,278,11004691,13685,0,1728065609,12951.041272249997,70.35941040000034,53458.73239152 2024-10-04,18:13:31.000,278,11004680,13925,0,1728065610,12950.960436529997,70.40875431000313,53458.67649456001 2024-10-04,18:13:32.000,278,11004722,13725,0,1728065611,12950.920018669996,70.31711562000419,53458.67649456001 2024-10-04,18:13:33.000,278,11004739,13645,0,1728065612,12950.845919259991,70.24662432000332,53458.71143016 2024-10-04,18:13:34.000,278,11004676,13645,0,1728065613,12950.83244664,70.22547692999797,53458.64854608001 2024-10-04,18:13:35.000,278,11004742,13485,0,1728065614,12950.805501399991,70.24662432000332,53458.67649456001 2024-10-04,18:13:36.000,278,11004677,13565,0,1728065615,12950.805501399991,70.18318215000181,53458.62758472001 2024-10-04,18:13:37.000,278,11004758,13765,0,1728065616,12950.76508353999,70.11269085000094,53458.62758472001 2024-10-04,18:13:38.000,278,11004666,13565,0,1728065617,12950.778556159996,70.16203476000373,53458.59264912 2024-10-04,18:13:39.000,278,11004721,13725,0,1728065618,12950.805501399991,70.14793649999774,53458.62758472001 2024-10-04,18:13:40.000,278,11004716,14045,0,1728065619,12950.845919259991,70.19728041000053,53458.585662000005 2024-10-04,18:13:41.000,278,11004722,13725,0,1728065620,12950.75161092,70.21842779999861,53458.71143016 2024-10-04,18:13:42.000,278,11004722,13885,0,1728065621,12950.778556159996,70.21842779999861,53458.60662336001 2024-10-04,18:13:43.000,278,11004694,13845,0,1728065622,12950.79202878,70.26072258000204,53458.56470064 2024-10-04,18:13:44.000,278,11004639,13805,0,1728065623,12950.72466567999,70.3030173599982,53458.515790800004 2024-10-04,18:13:45.000,278,11004728,13845,0,1728065624,12950.68424781999,70.31006649000483,53458.585662000005 2024-10-04,18:13:46.000,278,11004786,13685,0,1728065625,12950.60341209999,70.31711562000419,53458.59264912 2024-10-04,18:13:47.000,278,11004637,13805,0,1728065626,12950.536048999995,70.40170518000377,53458.55771352001 2024-10-04,18:13:48.000,278,11004735,13645,0,1728065627,12950.50236744999,70.41580344000249,53458.54373928 2024-10-04,18:13:49.000,278,11004680,13685,0,1728065628,12950.44174065999,70.42990170000121,53458.52277792 2024-10-04,18:13:50.000,278,11004724,13565,0,1728065629,12950.36090493999,70.42285257000185,53458.59264912 2024-10-04,18:13:51.000,278,11004775,13525,0,1728065630,12950.313750769994,70.45809821999865,53458.515790800004 2024-10-04,18:13:52.000,278,11004712,14005,0,1728065631,12950.226178739998,70.42990170000121,53458.54373928 2024-10-04,18:13:53.000,278,11004717,13645,0,1728065632,12950.192497189993,70.42285257000185,53458.466880960004 2024-10-04,18:13:54.000,278,11004702,13485,0,1728065633,12950.165551949998,70.44399995999993,53458.48085520001 2024-10-04,18:13:55.000,278,11004692,13725,0,1728065634,12950.104925159998,70.38760691999778,53458.515790800004 2024-10-04,18:13:56.000,278,11004729,13725,0,1728065635,12950.057770990003,70.38760691999778,53458.49482944 2024-10-04,18:13:57.000,278,11004644,13925,0,1728065636,12950.064507299998,70.38760691999778,53458.43194536 2024-10-04,18:13:58.000,278,11004733,13565,0,1728065637,12949.976935270002,70.32416475000355,53458.39700976 2024-10-04,18:13:59.000,278,11004660,13685,0,1728065638,12949.970198959993,70.29596822999883,53458.4459196 2024-10-04,18:14:00.000,278,11004668,13805,0,1728065639,12949.970198959993,70.35941040000034,53458.39700976 2024-10-04,18:14:01.000,278,11004714,13925,0,1728065640,12949.936517410002,70.34531214000162,53458.34111280001 2024-10-04,18:14:02.000,278,11004791,13605,0,1728065641,12949.896099550002,70.2325260600046,53458.31316432001 2024-10-04,18:14:03.000,278,11004704,13485,0,1728065642,12949.896099550002,70.26072258000204,53458.28521584 2024-10-04,18:14:04.000,278,11004602,13925,0,1728065643,12949.875890620002,70.2677717100014,53458.250280240005 2024-10-04,18:14:05.000,278,11004599,13565,0,1728065644,12949.896099550002,70.25367345000268,53458.27822872 2024-10-04,18:14:06.000,278,11004733,13685,0,1728065645,12949.869154309992,70.38055778999842,53458.35508704 2024-10-04,18:14:07.000,278,11004717,13685,0,1728065646,12949.929781099992,70.38055778999842,53458.27822872 2024-10-04,18:14:08.000,278,11004640,13325,0,1728065647,12949.896099550002,70.465147349998,53458.38303552 2024-10-04,18:14:09.000,278,11004721,13645,0,1728065648,12949.902835859997,70.59203169000102,53458.250280240005 2024-10-04,18:14:10.000,278,11004664,13725,0,1728065649,12949.822000139997,70.66252299000189,53458.29220296001 2024-10-04,18:14:11.000,278,11004645,13525,0,1728065650,12949.875890620002,70.81760385000234,53458.39002264001 2024-10-04,18:14:12.000,278,11004624,13845,0,1728065651,12949.774845970001,70.93038992999936,53458.3061772 2024-10-04,18:14:13.000,278,11004678,13725,0,1728065652,12949.774845970001,71.05727427000238,53458.25726736 2024-10-04,18:14:14.000,278,11004668,13685,0,1728065653,12949.795054900002,71.14186383000197,53458.34111280001 2024-10-04,18:14:15.000,278,11004603,13565,0,1728065654,12949.700746559996,71.22645339000155,53458.35508704 2024-10-04,18:14:16.000,278,11004666,13765,0,1728065655,12949.680537629996,71.2687481699977,53458.32713856 2024-10-04,18:14:17.000,278,11004643,13685,0,1728065656,12949.57275667,71.31104295000114,53458.348099920004 2024-10-04,18:14:18.000,278,11004630,13765,0,1728065657,12949.50539356999,71.3180920800005,53458.35508704 2024-10-04,18:14:19.000,278,11004634,13765,0,1728065658,12949.36393105999,71.3180920800005,53458.36207416001 2024-10-04,18:14:20.000,278,11004692,13765,0,1728065659,12949.36393105999,71.24760077999963,53458.3760484 2024-10-04,18:14:21.000,278,11004701,13605,0,1728065660,12949.26962272,71.12071644000389,53458.41098400001 2024-10-04,18:14:22.000,278,11004680,13565,0,1728065661,12949.175314379994,71.02907774999767,53458.348099920004 2024-10-04,18:14:23.000,278,11004629,13805,0,1728065662,12949.148369139999,71.00088123000023,53458.369061280006 2024-10-04,18:14:24.000,278,11004729,13725,0,1728065663,12949.155105449994,70.83170211000106,53458.40399688 2024-10-04,18:14:25.000,278,11004735,13845,0,1728065664,12949.155105449994,70.76825993999955,53458.348099920004 2024-10-04,18:14:26.000,278,11004632,13765,0,1728065665,12949.175314379994,70.69776863999869,53458.32713856 2024-10-04,18:14:27.000,278,11004690,13445,0,1728065666,12949.155105449994,70.6131790799991,53458.24329312001 2024-10-04,18:14:28.000,278,11004690,13525,0,1728065667,12949.195523309994,70.52154039000015,53458.34111280001 2024-10-04,18:14:29.000,278,11004640,13725,0,1728065668,12949.22246854999,70.465147349998,53458.35508704 2024-10-04,18:14:30.000,278,11004707,13725,0,1728065669,12949.22920486,70.50039300000208,53458.348099920004 2024-10-04,18:14:31.000,278,11004722,13805,0,1728065670,12949.24941379,70.48629474000336,53458.31316432001 2024-10-04,18:14:32.000,278,11004646,13805,0,1728065671,12949.276359029995,70.59908082000038,53458.32713856 2024-10-04,18:14:33.000,278,11004661,13525,0,1728065672,12949.28309533999,70.57088430000294,53458.38303552 2024-10-04,18:14:34.000,278,11004691,13605,0,1728065673,12949.24941379,70.63432647000445,53458.38303552 2024-10-04,18:14:35.000,278,11004683,13765,0,1728065674,12949.316776889995,70.65547386000253,53458.42495824 2024-10-04,18:14:36.000,278,11004724,13725,0,1728065675,12949.24941379,70.66252299000189,53458.43194536 2024-10-04,18:14:37.000,278,11004633,13765,0,1728065676,12949.16184175999,70.71186690000468,53458.39700976 2024-10-04,18:14:38.000,278,11004696,13725,0,1728065677,12949.155105449994,70.7259651600034,53458.38303552 2024-10-04,18:14:39.000,278,11004713,13925,0,1728065678,12949.081006039989,70.78235819999827,53458.42495824 2024-10-04,18:14:40.000,278,11004670,13565,0,1728065679,12949.094478659994,70.80350559000362,53458.45290672 2024-10-04,18:14:41.000,278,11004702,13805,0,1728065680,12949.060797109989,70.75416168000083,53458.487842320006 2024-10-04,18:14:42.000,278,11004612,13325,0,1728065681,12949.081006039989,70.81760385000234,53458.50181656 2024-10-04,18:14:43.000,278,11004588,13365,0,1728065682,12949.101214969989,70.84580036999978,53458.50181656 2024-10-04,18:14:44.000,278,11004614,13685,0,1728065683,12949.000170319989,70.8598986299985,53458.47386808 2024-10-04,18:14:45.000,278,11004654,13765,0,1728065684,12948.993434009994,70.78235819999827,53458.50181656 2024-10-04,18:14:46.000,278,11004754,13605,0,1728065685,12948.979961389989,70.84580036999978,53458.49482944 2024-10-04,18:14:47.000,278,11004624,13365,0,1728065686,12949.027115559998,70.80350559000362,53458.466880960004 2024-10-04,18:14:48.000,278,11004609,13445,0,1728065687,12948.993434009994,70.74711255000148,53458.466880960004 2024-10-04,18:14:49.000,278,11004618,13925,0,1728065688,12948.973225079993,70.78235819999827,53458.4459196 2024-10-04,18:14:50.000,278,11004604,13925,0,1728065689,12949.000170319989,70.91629167000065,53458.466880960004 2024-10-04,18:14:51.000,278,11004627,13885,0,1728065690,12949.033851869994,70.81760385000234,53458.5507264 2024-10-04,18:14:52.000,278,11004673,13445,0,1728065691,12949.040588179989,70.7894073300049,53458.57867488001 2024-10-04,18:14:53.000,278,11004764,13645,0,1728065692,12949.094478659994,70.8598986299985,53458.57867488001 2024-10-04,18:14:54.000,278,11004744,13685,0,1728065693,12949.067533419999,70.7612108100002,53458.56470064 2024-10-04,18:14:55.000,278,11004758,13765,0,1728065694,12949.013642939994,70.83170211000106,53458.50880368001 2024-10-04,18:14:56.000,278,11004663,13725,0,1728065695,12949.006906629998,70.8246529800017,53458.52277792 2024-10-04,18:14:57.000,278,11004525,13485,0,1728065696,12949.000170319989,70.7894073300049,53458.50181656 2024-10-04,18:14:58.000,278,11004670,13725,0,1728065697,12948.986697699998,70.75416168000083,53458.5507264 2024-10-04,18:14:59.000,278,11004777,13845,0,1728065698,12948.946279839998,70.69776863999869,53458.536752160006 2024-10-04,18:15:00.000,278,11004764,13765,0,1728065699,12948.959752459989,70.7259651600034,53458.585662000005 2024-10-04,18:15:01.000,278,11004711,13445,0,1728065700,12948.926070909998,70.68367037999997,53458.56470064 2024-10-04,18:15:02.000,278,11004654,13605,0,1728065701,12948.966488769998,70.63432647000445,53458.48085520001 2024-10-04,18:15:03.000,278,11004681,13645,0,1728065702,12948.919334599988,70.44399995999993,53458.57867488001 2024-10-04,18:15:04.000,278,11004677,13965,0,1728065703,12948.932807219993,70.45809821999865,53458.536752160006 2024-10-04,18:15:05.000,278,11004643,13645,0,1728065704,12948.912598289993,70.45104908999929,53458.48085520001 2024-10-04,18:15:06.000,278,11004607,13965,0,1728065705,12948.959752459989,70.29596822999883,53458.43893248001 2024-10-04,18:15:07.000,278,11004680,13525,0,1728065706,12948.919334599988,70.28891909999948,53458.43194536 2024-10-04,18:15:08.000,278,11004704,13565,0,1728065707,12948.912598289993,70.22547692999797,53458.54373928 2024-10-04,18:15:09.000,278,11004757,13605,0,1728065708,12948.939543529988,70.21137866999925,53458.45290672 2024-10-04,18:15:10.000,278,11004685,13565,0,1728065709,12949.040588179989,70.19023128000117,53458.55771352001 2024-10-04,18:15:11.000,278,11004651,13805,0,1728065710,12949.033851869994,70.18318215000181,53458.515790800004 2024-10-04,18:15:12.000,278,11004691,13405,0,1728065711,12949.054060799994,70.16203476000373,53458.515790800004 2024-10-04,18:15:13.000,278,11004771,13765,0,1728065712,12949.155105449994,70.14088736999838,53458.52976504001 2024-10-04,18:15:14.000,278,11004660,13725,0,1728065713,12949.168578069999,70.2325260600046,53458.48085520001 2024-10-04,18:15:15.000,278,11004747,13845,0,1728065714,12949.22920486,70.23957519000396,53458.52976504001 2024-10-04,18:15:16.000,278,11004671,13565,0,1728065715,12949.31004058,70.26072258000204,53458.60662336001 2024-10-04,18:15:17.000,278,11004824,13765,0,1728065716,12949.41108523,70.35941040000034,53458.5507264 2024-10-04,18:15:18.000,278,11004682,13805,0,1728065717,12949.51212988,70.38055778999842,53458.52976504001 2024-10-04,18:15:19.000,278,11004709,13805,0,1728065718,12949.47171202,70.5144912600008,53458.50181656 2024-10-04,18:15:20.000,278,11004725,13725,0,1728065719,12949.633383460001,70.67662125000061,53458.61361048 2024-10-04,18:15:21.000,278,11004630,13725,0,1728065720,12949.673801320001,70.7612108100002,53458.61361048 2024-10-04,18:15:22.000,278,11004707,13645,0,1728065721,12949.680537629996,70.8598986299985,53458.57867488001 2024-10-04,18:15:23.000,278,11004684,13725,0,1728065722,12949.822000139997,70.95153732000472,53458.585662000005 2024-10-04,18:15:24.000,278,11004693,13725,0,1728065723,12949.808527519992,71.09251991999918,53458.59963624 2024-10-04,18:15:25.000,278,11004781,13725,0,1728065724,12949.882626929997,71.16301122000004,53458.59264912 2024-10-04,18:15:26.000,278,11004583,13405,0,1728065725,12949.936517410002,71.21235513000283,53458.6205976 2024-10-04,18:15:27.000,278,11004693,13685,0,1728065726,12949.997144200002,71.24760077999963,53458.6205976 2024-10-04,18:15:28.000,278,11004673,13605,0,1728065727,12950.024089439998,71.381534250002,53458.62758472001 2024-10-04,18:15:29.000,278,11004635,13725,0,1728065728,12950.077979919988,71.44497642000351,53458.72540440001 2024-10-04,18:15:30.000,278,11004724,13645,0,1728065729,12950.152079329993,71.51546772000438,53458.71143016 2024-10-04,18:15:31.000,278,11004657,13845,0,1728065730,12950.212706119994,71.5295659800031,53458.802262720004 2024-10-04,18:15:32.000,278,11004686,13565,0,1728065731,12950.239651359989,71.59300815000461,53458.62758472001 2024-10-04,18:15:33.000,278,11004656,13805,0,1728065732,12950.300278149989,71.5648116299999,53458.66252032 2024-10-04,18:15:34.000,278,11004609,13885,0,1728065733,12950.32048707999,71.69874510000227,53458.71143016 2024-10-04,18:15:35.000,278,11004733,13685,0,1728065734,12950.42826804,71.69874510000227,53458.704443040006 2024-10-04,18:15:36.000,278,11004720,13725,0,1728065735,12950.42826804,71.60005728000397,53458.753352880005 2024-10-04,18:15:37.000,278,11004698,13725,0,1728065736,12950.52931269,71.65645031999884,53458.73937864 2024-10-04,18:15:38.000,278,11004692,13765,0,1728065737,12950.50236744999,71.55776250000054,53458.802262720004 2024-10-04,18:15:39.000,278,11004644,13765,0,1728065738,12950.576466859995,71.58595901999797,53458.80924984 2024-10-04,18:15:40.000,278,11004747,13405,0,1728065739,12950.576466859995,71.47317294000095,53458.77431424001 2024-10-04,18:15:41.000,278,11004635,13805,0,1728065740,12950.61014841,71.45202555000287,53458.72540440001 2024-10-04,18:15:42.000,278,11004788,13605,0,1728065741,12950.54952162,71.33923946999857,53458.74636576001 2024-10-04,18:15:43.000,278,11004584,14005,0,1728065742,12950.677511509995,71.28989556000306,53458.753352880005 2024-10-04,18:15:44.000,278,11004648,13765,0,1728065743,12950.64382995999,71.23350252000091,53458.71841728 2024-10-04,18:15:45.000,278,11004660,13645,0,1728065744,12950.616884719995,71.19825687000412,53458.78828848 2024-10-04,18:15:46.000,278,11004803,13765,0,1728065745,12950.62362102999,71.11366731000453,53458.76034 2024-10-04,18:15:47.000,278,11004711,14005,0,1728065746,12950.61014841,71.0713725300011,53458.88610816 2024-10-04,18:15:48.000,278,11004692,13645,0,1728065747,12950.68424781999,71.07842166000046,53458.90706952 2024-10-04,18:15:49.000,278,11004743,13645,0,1728065748,12950.72466567999,70.93038992999936,53458.89309528001 2024-10-04,18:15:50.000,278,11004721,13765,0,1728065749,12950.73140199,70.9233408,53458.872133920006 2024-10-04,18:15:51.000,278,11004772,13845,0,1728065750,12950.73140199,70.8598986299985,53458.9000824 2024-10-04,18:15:52.000,278,11004710,13685,0,1728065751,12950.71119306,70.89514428000257,53458.851172560004 2024-10-04,18:15:53.000,278,11004666,13885,0,1728065752,12950.73140199,70.8598986299985,53458.851172560004 2024-10-04,18:15:54.000,278,11004608,13805,0,1728065753,12950.677511509995,70.83170211000106,53458.90706952 2024-10-04,18:15:55.000,278,11004785,13605,0,1728065754,12950.697720439995,70.83875124000042,53458.95597936 2024-10-04,18:15:56.000,278,11004733,13565,0,1728065755,12950.64382995999,70.88104602000385,53458.87912104 2024-10-04,18:15:57.000,278,11004702,13725,0,1728065756,12950.637093649995,70.83875124000042,53458.78828848 2024-10-04,18:15:58.000,278,11004659,13765,0,1728065757,12950.6707752,70.80350559000362,53458.851172560004 2024-10-04,18:15:59.000,278,11004692,13845,0,1728065758,12950.68424781999,70.76825993999955,53458.80924984 2024-10-04,18:16:00.000,278,11004756,13685,0,1728065759,12950.70445674999,70.75416168000083,53458.85815968 2024-10-04,18:16:01.000,278,11004660,13245,0,1728065760,12950.697720439995,70.77530906999891,53458.73239152 2024-10-04,18:16:02.000,278,11004783,13965,0,1728065761,12950.70445674999,70.70481776999804,53458.78828848 2024-10-04,18:16:03.000,278,11004598,13645,0,1728065762,12950.73140199,70.71891603000404,53458.77431424001 2024-10-04,18:16:04.000,278,11004658,13965,0,1728065763,12950.845919259991,70.7259651600034,53458.85815968 2024-10-04,18:16:05.000,278,11004697,13565,0,1728065764,12950.852655570001,70.71186690000468,53458.80924984 2024-10-04,18:16:06.000,278,11004722,13805,0,1728065765,12950.940227599996,70.75416168000083,53458.72540440001 2024-10-04,18:16:07.000,278,11004716,13765,0,1728065766,12950.973909150001,70.8246529800017,53458.73937864 2024-10-04,18:16:08.000,278,11004682,13765,0,1728065767,12951.081690109997,70.83875124000042,53458.753352880005 2024-10-04,18:16:09.000,278,11004689,13645,0,1728065768,12951.155789520002,70.94448818999808,53458.73937864 2024-10-04,18:16:10.000,278,11004738,13725,0,1728065769,12951.182734759997,70.9726847100028,53458.64854608001 2024-10-04,18:16:11.000,278,11004638,13645,0,1728065770,12951.175998450002,71.09956904999854,53458.753352880005 2024-10-04,18:16:12.000,278,11004672,13805,0,1728065771,12951.263570479998,71.14891296000133,53458.802262720004 2024-10-04,18:16:13.000,278,11004575,13845,0,1728065772,12951.297252029988,71.24760077999963,53458.71841728 2024-10-04,18:16:14.000,278,11004641,13525,0,1728065773,12951.337669889988,71.32514120999986,53458.753352880005 2024-10-04,18:16:15.000,278,11004664,13565,0,1728065774,12951.378087749988,71.31104295000114,53458.73937864 2024-10-04,18:16:16.000,278,11004705,13645,0,1728065775,12951.398296679989,71.36038686000393,53458.78130136 2024-10-04,18:16:17.000,278,11004694,13685,0,1728065776,12951.357878819988,71.36038686000393,53458.8302112 2024-10-04,18:16:18.000,278,11004673,13725,0,1728065777,12951.337669889988,71.31104295000114,53458.802262720004 2024-10-04,18:16:19.000,278,11004670,13565,0,1728065778,12951.344406199998,71.2687481699977,53458.79527560001 2024-10-04,18:16:20.000,278,11004655,13685,0,1728065779,12951.364615129998,71.18415860999812,53458.80924984 2024-10-04,18:16:21.000,278,11004743,13525,0,1728065780,12951.405032989998,71.1066181799979,53458.802262720004 2024-10-04,18:16:22.000,278,11004646,13845,0,1728065781,12951.371351439993,70.99383210000087,53458.8302112 2024-10-04,18:16:23.000,278,11004689,13565,0,1728065782,12951.351142509993,70.91629167000065,53458.80924984 2024-10-04,18:16:24.000,278,11004675,13845,0,1728065783,12951.438714539989,70.8246529800017,53458.83719832 2024-10-04,18:16:25.000,278,11004705,13485,0,1728065784,12951.431978229994,70.64137560000381,53458.74636576001 2024-10-04,18:16:26.000,278,11004722,13645,0,1728065785,12951.512813949994,70.58498256000166,53458.71841728 2024-10-04,18:16:27.000,278,11004771,13765,0,1728065786,12951.512813949994,70.47219648000464,53458.79527560001 2024-10-04,18:16:28.000,278,11004671,13605,0,1728065787,12951.634067529994,70.37350865999906,53458.77431424001 2024-10-04,18:16:29.000,278,11004671,13765,0,1728065788,12951.654276459994,70.27482084000076,53458.73937864 2024-10-04,18:16:30.000,278,11004687,13605,0,1728065789,12951.64080383999,70.21137866999925,53458.71841728 2024-10-04,18:16:31.000,278,11004724,13605,0,1728065790,12951.7485848,70.19023128000117,53458.69745592001 2024-10-04,18:16:32.000,278,11004709,13645,0,1728065791,12951.84962945,70.19023128000117,53458.69745592001 2024-10-04,18:16:33.000,278,11004592,13925,0,1728065792,12951.937201479996,70.19728041000053,53458.6904688 2024-10-04,18:16:34.000,278,11004665,13685,0,1728065793,12951.97088303,70.1690838900031,53458.73239152 2024-10-04,18:16:35.000,278,11004633,13845,0,1728065794,12952.098872919996,70.28186997000012,53458.77431424001 2024-10-04,18:16:36.000,278,11004755,13805,0,1728065795,12952.159499709996,70.28186997000012,53458.704443040006 2024-10-04,18:16:37.000,278,11004621,13645,0,1728065796,12952.280753289997,70.33826301000227,53458.73937864 2024-10-04,18:16:38.000,278,11004648,13605,0,1728065797,12952.314434840002,70.40875431000313,53458.78130136 2024-10-04,18:16:39.000,278,11004646,13605,0,1728065798,12952.334643770002,70.465147349998,53458.76034 2024-10-04,18:16:40.000,278,11004674,13845,0,1728065799,12952.422215799998,70.54268777999823,53458.77431424001 2024-10-04,18:16:41.000,278,11004715,14005,0,1728065800,12952.462633659998,70.64137560000381,53458.81623696001 2024-10-04,18:16:42.000,278,11004610,13925,0,1728065801,12952.455897350002,70.63432647000445,53458.80924984 2024-10-04,18:16:43.000,278,11004635,13525,0,1728065802,12952.536733069988,70.73301429000276,53459.018863440004 2024-10-04,18:16:44.000,278,11004746,13765,0,1728065803,12952.489578899993,70.74006342000212,53458.90706952 2024-10-04,18:16:45.000,278,11004656,13685,0,1728065804,12952.543469379998,70.71186690000468,53458.94200512001 2024-10-04,18:16:46.000,278,11004718,13965,0,1728065805,12952.583887239998,70.74711255000148,53458.88610816 2024-10-04,18:16:47.000,278,11004706,13645,0,1728065806,12952.657986649989,70.69776863999869,53458.95597936 2024-10-04,18:16:48.000,278,11004691,13805,0,1728065807,12952.705140819999,70.69071950999933,53458.921043760005 2024-10-04,18:16:49.000,278,11004704,13365,0,1728065808,12952.718613439989,70.66252299000189,53458.969953600004 2024-10-04,18:16:50.000,278,11004618,13565,0,1728065809,12952.785976539999,70.62727733999782,53459.01187632001 2024-10-04,18:16:51.000,278,11004631,13685,0,1728065810,12952.86007594999,70.60612994999974,53458.969953600004 2024-10-04,18:16:52.000,278,11004742,13565,0,1728065811,12952.92070273999,70.55678604000423,53459.06078616001 2024-10-04,18:16:53.000,278,11004617,13645,0,1728065812,12953.0284837,70.41580344000249,53459.09572176 2024-10-04,18:16:54.000,278,11004727,13725,0,1728065813,12953.14300096999,70.44399995999993,53459.0747604 2024-10-04,18:16:55.000,278,11004692,13645,0,1728065814,12953.203627759991,70.41580344000249,53459.06078616001 2024-10-04,18:16:56.000,278,11004682,13565,0,1728065815,12953.304672409991,70.42285257000185,53459.20052856001 2024-10-04,18:16:57.000,278,11004709,13565,0,1728065816,12953.385508129992,70.42990170000121,53459.15161872001 2024-10-04,18:16:58.000,278,11004619,13645,0,1728065817,12953.432662300002,70.42285257000185,53459.16559296 2024-10-04,18:16:59.000,278,11004601,13885,0,1728065818,12953.493289090002,70.45104908999929,53459.20052856001 2024-10-04,18:17:00.000,278,11004665,13765,0,1728065819,12953.533706950002,70.56383517000359,53459.17956720001 2024-10-04,18:17:01.000,278,11004680,13685,0,1728065820,12953.540443259997,70.5779334300023,53459.207515680006 2024-10-04,18:17:02.000,278,11004641,13925,0,1728065821,12953.614542670002,70.62727733999782,53459.26341264 2024-10-04,18:17:03.000,278,11004713,13525,0,1728065822,12953.641487909998,70.68367037999997,53459.31232248 2024-10-04,18:17:04.000,278,11004653,13525,0,1728065823,12953.688642079993,70.74711255000148,53459.284374 2024-10-04,18:17:05.000,278,11004603,13445,0,1728065824,12953.688642079993,70.74711255000148,53459.31232248 2024-10-04,18:17:06.000,278,11004695,13725,0,1728065825,12953.742532559998,70.83170211000106,53459.31232248 2024-10-04,18:17:07.000,278,11004719,13605,0,1728065826,12953.735796249988,70.85284949999914,53459.36821944001 2024-10-04,18:17:08.000,278,11004747,13565,0,1728065827,12953.756005179988,70.8598986299985,53459.33328384 2024-10-04,18:17:09.000,278,11004690,13725,0,1728065828,12953.749268869993,70.87399689000449,53459.375206560006 2024-10-04,18:17:10.000,278,11004642,13765,0,1728065829,12953.756005179988,70.88809515000321,53459.48001336 2024-10-04,18:17:11.000,278,11004668,13925,0,1728065830,12953.729059939993,70.88809515000321,53459.45206488 2024-10-04,18:17:12.000,278,11004676,13445,0,1728065831,12953.715587319988,70.93743905999872,53459.521936080004 2024-10-04,18:17:13.000,278,11004667,13765,0,1728065832,12953.648224219993,71.02202861999831,53459.542897440006 2024-10-04,18:17:14.000,278,11004635,13845,0,1728065833,12953.601070049997,71.00088123000023,53459.54988456 2024-10-04,18:17:15.000,278,11004675,13845,0,1728065834,12953.526970639992,70.98678297000151,53459.493987600006 2024-10-04,18:17:16.000,278,11004608,13805,0,1728065835,12953.526970639992,71.04317601000366,53459.521936080004 2024-10-04,18:17:17.000,278,11004636,13685,0,1728065836,12953.506761709992,70.99383210000087,53459.48001336 2024-10-04,18:17:18.000,278,11004665,13725,0,1728065837,12953.493289090002,70.97973384000215,53459.591807280005 2024-10-04,18:17:19.000,278,11004671,13925,0,1728065838,12953.439398609997,71.02907774999767,53459.57783304 2024-10-04,18:17:20.000,278,11004646,13925,0,1728065839,12953.351826580001,71.08547078999982,53459.55687168 2024-10-04,18:17:21.000,278,11004602,13925,0,1728065840,12953.372035510001,70.95858645000408,53459.57084592 2024-10-04,18:17:22.000,278,11004648,13885,0,1728065841,12953.311408720001,70.96563558000344,53459.56385880001 2024-10-04,18:17:23.000,278,11004612,13485,0,1728065842,12953.297936099996,70.96563558000344,53459.55687168 2024-10-04,18:17:24.000,278,11004693,13885,0,1728065843,12953.304672409991,70.95153732000472,53459.542897440006 2024-10-04,18:17:25.000,278,11004644,13845,0,1728065844,12953.324881339991,70.88809515000321,53459.640717120004 2024-10-04,18:17:26.000,278,11004685,13805,0,1728065845,12953.284463479991,70.80350559000362,53459.48700048001 2024-10-04,18:17:27.000,278,11004662,13845,0,1728065846,12953.311408720001,70.81760385000234,53459.54988456 2024-10-04,18:17:28.000,278,11004700,13925,0,1728065847,12953.345090269991,70.76825993999955,53459.48700048001 2024-10-04,18:17:29.000,278,11004684,13805,0,1728065848,12953.432662300002,70.69071950999933,53459.5289232 2024-10-04,18:17:30.000,278,11004680,13725,0,1728065849,12953.345090269991,70.71186690000468,53459.51494896001 2024-10-04,18:17:31.000,278,11004665,13725,0,1728065850,12953.412453370001,70.64137560000381,53459.51494896001 2024-10-04,18:17:32.000,278,11004681,13645,0,1728065851,12953.452871230002,70.66957212000125,53459.493987600006 2024-10-04,18:17:33.000,278,11004674,13725,0,1728065852,12953.486552779992,70.63432647000445,53459.493987600006 2024-10-04,18:17:34.000,278,11004670,13765,0,1728065853,12953.520234329997,70.63432647000445,53459.51494896001 2024-10-04,18:17:35.000,278,11004695,13525,0,1728065854,12953.520234329997,70.69071950999933,53459.542897440006 2024-10-04,18:17:36.000,278,11004647,13725,0,1728065855,12953.574124810002,70.71891603000404,53459.57084592 2024-10-04,18:17:37.000,278,11004642,14085,0,1728065856,12953.607806359993,70.71186690000468,53459.591807280005 2024-10-04,18:17:38.000,278,11004664,13565,0,1728065857,12953.661696839998,70.7259651600034,53459.542897440006 2024-10-04,18:17:39.000,278,11004625,13725,0,1728065858,12953.681905769998,70.74711255000148,53459.58482016001 2024-10-04,18:17:40.000,278,11004737,13525,0,1728065859,12953.688642079993,70.81760385000234,53459.55687168 2024-10-04,18:17:41.000,278,11004682,13605,0,1728065860,12953.769477799993,70.83875124000042,53459.58482016001 2024-10-04,18:17:42.000,278,11004654,13605,0,1728065861,12953.769477799993,70.86694775999786,53459.60578152 2024-10-04,18:17:43.000,278,11004716,13925,0,1728065862,12953.843577209998,70.88809515000321,53459.63373000001 2024-10-04,18:17:44.000,278,11004708,13765,0,1728065863,12953.910940309994,70.8598986299985,53459.6686656 2024-10-04,18:17:45.000,278,11004634,13725,0,1728065864,12953.951358169994,70.95153732000472,53459.68263984001 2024-10-04,18:17:46.000,278,11004686,13765,0,1728065865,12954.005248649999,70.9726847100028,53459.68263984001 2024-10-04,18:17:47.000,278,11004600,13805,0,1728065866,12954.01872126999,70.95858645000408,53459.67565272 2024-10-04,18:17:48.000,278,11004739,13765,0,1728065867,12954.092820679994,70.99383210000087,53459.661678480006 2024-10-04,18:17:49.000,278,11004669,13645,0,1728065868,12954.1062933,71.01497948999895,53459.78045952001 2024-10-04,18:17:50.000,278,11004743,13885,0,1728065869,12954.14671116,71.01497948999895,53459.689626960004 2024-10-04,18:17:51.000,278,11004670,13645,0,1728065870,12954.14671116,71.05727427000238,53459.689626960004 2024-10-04,18:17:52.000,278,11004671,13725,0,1728065871,12954.22754688,71.05727427000238,53459.7385368 2024-10-04,18:17:53.000,278,11004793,13565,0,1728065872,12954.24101949999,71.04317601000366,53459.759498160005 2024-10-04,18:17:54.000,278,11004704,13725,0,1728065873,12954.24101949999,70.98678297000151,53459.68263984001 2024-10-04,18:17:55.000,278,11004688,13605,0,1728065874,12954.254492119995,71.0361268800043,53459.808408000004 2024-10-04,18:17:56.000,278,11004658,13925,0,1728065875,12954.22081056999,70.94448818999808,53459.808408000004 2024-10-04,18:17:57.000,278,11004709,13725,0,1728065876,12954.24775581,70.9726847100028,53459.829369360006 2024-10-04,18:17:58.000,278,11004662,13885,0,1728065877,12954.24101949999,70.95153732000472,53459.75251104001 2024-10-04,18:17:59.000,278,11004778,13605,0,1728065878,12954.24101949999,70.89514428000257,53459.81539512 2024-10-04,18:18:00.000,278,11004732,13685,0,1728065879,12954.22081056999,70.90219341000193,53459.710588320006 2024-10-04,18:18:01.000,278,11004701,13645,0,1728065880,12954.16692009,70.80350559000362,53459.78744664 2024-10-04,18:18:02.000,278,11004684,13645,0,1728065881,12954.18039270999,70.76825993999955,53459.72456256 2024-10-04,18:18:03.000,278,11004691,13765,0,1728065882,12954.133238539995,70.73301429000276,53459.7385368 2024-10-04,18:18:04.000,278,11004760,13605,0,1728065883,12954.16018377999,70.62727733999782,53459.7385368 2024-10-04,18:18:05.000,278,11004788,13645,0,1728065884,12954.14671116,70.56383517000359,53459.7385368 2024-10-04,18:18:06.000,278,11004659,13725,0,1728065885,12954.04566651,70.5144912600008,53459.7385368 2024-10-04,18:18:07.000,278,11004683,13765,0,1728065886,12954.01872126999,70.465147349998,53459.75251104001 2024-10-04,18:18:08.000,278,11004676,13765,0,1728065887,12954.032193889994,70.465147349998,53459.710588320006 2024-10-04,18:18:09.000,278,11004691,13645,0,1728065888,12953.99851233999,70.43695083000057,53459.7385368 2024-10-04,18:18:10.000,278,11004694,13805,0,1728065889,12953.964830789999,70.40875431000313,53459.73154968001 2024-10-04,18:18:11.000,278,11004750,13645,0,1728065890,12953.951358169994,70.41580344000249,53459.640717120004 2024-10-04,18:18:12.000,278,11004689,13605,0,1728065891,12953.917676619989,70.45104908999929,53459.72456256 2024-10-04,18:18:13.000,278,11004744,13805,0,1728065892,12953.924412929999,70.42990170000121,53459.75251104001 2024-10-04,18:18:14.000,278,11004733,13685,0,1728065893,12953.951358169994,70.479245610004,53459.71757544 2024-10-04,18:18:15.000,278,11004680,13845,0,1728065894,12953.937885549989,70.50744213000144,53459.6686656 2024-10-04,18:18:16.000,278,11004717,13925,0,1728065895,12953.937885549989,70.53563864999887,53459.75251104001 2024-10-04,18:18:17.000,278,11004705,13485,0,1728065896,12953.937885549989,70.5779334300023,53459.68263984001 2024-10-04,18:18:18.000,278,11004657,13645,0,1728065897,12953.985039719999,70.62727733999782,53459.6686656 2024-10-04,18:18:19.000,278,11004662,13885,0,1728065898,12953.937885549989,70.63432647000445,53459.72456256 2024-10-04,18:18:20.000,278,11004745,14005,0,1728065899,12953.951358169994,70.71186690000468,53459.75251104001 2024-10-04,18:18:21.000,278,11004706,13765,0,1728065900,12953.937885549989,70.75416168000083,53459.64770424 2024-10-04,18:18:22.000,278,11004755,13565,0,1728065901,12953.991776029994,70.78235819999827,53459.63373000001 2024-10-04,18:18:23.000,278,11004770,13925,0,1728065902,12953.991776029994,70.7612108100002,53459.6686656 2024-10-04,18:18:24.000,278,11004737,13765,0,1728065903,12954.011984959994,70.7894073300049,53459.67565272 2024-10-04,18:18:25.000,278,11004719,13925,0,1728065904,12953.99851233999,70.83170211000106,53459.6686656 2024-10-04,18:18:26.000,278,11004765,13725,0,1728065905,12954.04566651,70.88104602000385,53459.710588320006 2024-10-04,18:18:27.000,278,11004665,14005,0,1728065906,12954.01872126999,70.8598986299985,53459.689626960004 2024-10-04,18:18:28.000,278,11004664,13725,0,1728065907,12954.04566651,70.84580036999978,53459.661678480006 2024-10-04,18:18:29.000,278,11004797,13805,0,1728065908,12954.072611749994,70.88104602000385,53459.759498160005 2024-10-04,18:18:30.000,278,11004669,13725,0,1728065909,12953.99851233999,70.87399689000449,53459.64770424 2024-10-04,18:18:31.000,278,11004719,13765,0,1728065910,12953.985039719999,70.8598986299985,53459.710588320006 2024-10-04,18:18:32.000,278,11004650,13765,0,1728065911,12953.964830789999,70.8598986299985,53459.71757544 2024-10-04,18:18:33.000,278,11004761,13885,0,1728065912,12953.937885549989,70.8246529800017,53459.7385368 2024-10-04,18:18:34.000,278,11004672,13765,0,1728065913,12953.890731379994,70.74006342000212,53459.689626960004 2024-10-04,18:18:35.000,278,11004612,13845,0,1728065914,12953.883995069998,70.80350559000362,53459.62674288 2024-10-04,18:18:36.000,278,11004744,13885,0,1728065915,12953.769477799993,70.73301429000276,53459.61276864001 2024-10-04,18:18:37.000,278,11004734,13805,0,1728065916,12953.769477799993,70.74006342000212,53459.60578152 2024-10-04,18:18:38.000,278,11004738,13725,0,1728065917,12953.675169460003,70.74711255000148,53459.63373000001 2024-10-04,18:18:39.000,278,11004694,14085,0,1728065918,12953.729059939993,70.71891603000404,53459.61276864001 2024-10-04,18:18:40.000,278,11004601,13765,0,1728065919,12953.729059939993,70.78235819999827,53459.67565272 2024-10-04,18:18:41.000,278,11004725,13565,0,1728065920,12953.648224219993,70.74711255000148,53459.50097472 2024-10-04,18:18:42.000,278,11004787,13845,0,1728065921,12953.654960530002,70.74711255000148,53459.51494896001 2024-10-04,18:18:43.000,278,11004710,13805,0,1728065922,12953.634751600002,70.71186690000468,53459.62674288 2024-10-04,18:18:44.000,278,11004755,13845,0,1728065923,12953.614542670002,70.71186690000468,53459.62674288 2024-10-04,18:18:45.000,278,11004675,13845,0,1728065924,12953.607806359993,70.66957212000125,53459.57783304 2024-10-04,18:18:46.000,278,11004642,13885,0,1728065925,12953.614542670002,70.71891603000404,53459.58482016001 2024-10-04,18:18:47.000,278,11004771,13565,0,1728065926,12953.587597429992,70.69776863999869,53459.5987944 2024-10-04,18:18:48.000,278,11004733,13565,0,1728065927,12953.614542670002,70.71186690000468,53459.61276864001 2024-10-04,18:18:49.000,278,11004754,13765,0,1728065928,12953.574124810002,70.75416168000083,53459.56385880001 2024-10-04,18:18:50.000,278,11004697,13645,0,1728065929,12953.580861119997,70.71186690000468,53459.542897440006 2024-10-04,18:18:51.000,278,11004743,13925,0,1728065930,12953.587597429992,70.69776863999869,53459.521936080004 2024-10-04,18:18:52.000,278,11004814,13805,0,1728065931,12953.641487909998,70.67662125000061,53459.542897440006 2024-10-04,18:18:53.000,278,11004615,14005,0,1728065932,12953.688642079993,70.8246529800017,53459.61276864001 2024-10-04,18:18:54.000,278,11004660,13565,0,1728065933,12953.668433149993,70.83875124000042,53459.48001336 2024-10-04,18:18:55.000,278,11004685,13765,0,1728065934,12953.648224219993,70.88809515000321,53459.50097472 2024-10-04,18:18:56.000,278,11004698,14045,0,1728065935,12953.675169460003,70.88104602000385,53459.48700048001 2024-10-04,18:18:57.000,278,11004725,13965,0,1728065936,12953.614542670002,70.88809515000321,53459.46603912001 2024-10-04,18:18:58.000,278,11004592,13925,0,1728065937,12953.621278979997,70.96563558000344,53459.51494896001 2024-10-04,18:18:59.000,278,11004784,14005,0,1728065938,12953.547179569992,71.02907774999767,53459.48700048001 2024-10-04,18:19:00.000,278,11004578,13965,0,1728065939,12953.553915880002,71.07842166000046,53459.542897440006 2024-10-04,18:19:01.000,278,11004625,13525,0,1728065940,12953.520234329997,71.02202861999831,53459.45206488 2024-10-04,18:19:02.000,278,11004710,13845,0,1728065941,12953.466343849992,71.07842166000046,53459.53591032001 2024-10-04,18:19:03.000,278,11004595,13845,0,1728065942,12953.466343849992,71.0713725300011,53459.50097472 2024-10-04,18:19:04.000,278,11004767,13805,0,1728065943,12953.405717059992,71.14891296000133,53459.459052 2024-10-04,18:19:05.000,278,11004692,13685,0,1728065944,12953.365299199992,71.04317601000366,53459.34725808001 2024-10-04,18:19:06.000,278,11004669,13765,0,1728065945,12953.311408720001,71.07842166000046,53459.46603912001 2024-10-04,18:19:07.000,278,11004599,14085,0,1728065946,12953.324881339991,71.06432340000174,53459.34027096 2024-10-04,18:19:08.000,278,11004703,13925,0,1728065947,12953.25078193,71.05727427000238,53459.354245200004 2024-10-04,18:19:09.000,278,11004648,14045,0,1728065948,12953.27099086,71.02907774999767,53459.354245200004 2024-10-04,18:19:10.000,278,11004773,13765,0,1728065949,12953.257518239996,70.9726847100028,53459.36821944001 2024-10-04,18:19:11.000,278,11004783,13725,0,1728065950,12953.304672409991,70.99383210000087,53459.29834824001 2024-10-04,18:19:12.000,278,11004676,13605,0,1728065951,12953.291199790001,70.9726847100028,53459.33328384 2024-10-04,18:19:13.000,278,11004746,13885,0,1728065952,12953.25078193,70.87399689000449,53459.31930960001 2024-10-04,18:19:14.000,278,11004785,13565,0,1728065953,12953.27099086,70.85284949999914,53459.34027096 2024-10-04,18:19:15.000,278,11004713,13845,0,1728065954,12953.324881339991,70.79645646000426,53459.27738688001 2024-10-04,18:19:16.000,278,11004765,13685,0,1728065955,12953.338353959996,70.7612108100002,53459.31232248 2024-10-04,18:19:17.000,278,11004688,13525,0,1728065956,12953.264254549991,70.76825993999955,53459.186554320004 2024-10-04,18:19:18.000,278,11004636,13605,0,1728065957,12953.304672409991,70.66957212000125,53459.22847704001 2024-10-04,18:19:19.000,278,11004716,13845,0,1728065958,12953.284463479991,70.64137560000381,53459.26341264 2024-10-04,18:19:20.000,278,11004733,13725,0,1728065959,12953.304672409991,70.55678604000423,53459.22148992 2024-10-04,18:19:21.000,278,11004761,13925,0,1728065960,12953.284463479991,70.49334387000272,53459.186554320004 2024-10-04,18:19:22.000,278,11004663,13805,0,1728065961,12953.264254549991,70.465147349998,53459.15161872001 2024-10-04,18:19:23.000,278,11004657,13885,0,1728065962,12953.21036407,70.479245610004,53459.09572176 2024-10-04,18:19:24.000,278,11004711,13925,0,1728065963,12953.217100379996,70.41580344000249,53459.11668312 2024-10-04,18:19:25.000,278,11004700,13685,0,1728065964,12953.237309309996,70.40170518000377,53459.137644480004 2024-10-04,18:19:26.000,278,11004698,13885,0,1728065965,12953.21036407,70.35941040000034,53459.08174752001 2024-10-04,18:19:27.000,278,11004737,13805,0,1728065966,12953.156473589996,70.31006649000483,53459.0048892 2024-10-04,18:19:28.000,278,11004734,13725,0,1728065967,12953.230573,70.23957519000396,53459.13065736001 2024-10-04,18:19:29.000,278,11004758,13685,0,1728065968,12953.203627759991,70.21137866999925,53459.04681192 2024-10-04,18:19:30.000,278,11004693,14005,0,1728065969,12953.21036407,70.19728041000053,53459.0747604 2024-10-04,18:19:31.000,278,11004603,13765,0,1728065970,12953.14300096999,70.20432953999989,53459.0747604 2024-10-04,18:19:32.000,278,11004684,13605,0,1728065971,12953.14300096999,70.14793649999774,53458.98392784001 2024-10-04,18:19:33.000,278,11004720,13765,0,1728065972,12953.203627759991,70.21842779999861,53458.94200512001 2024-10-04,18:19:34.000,278,11004724,13565,0,1728065973,12953.176682519996,70.20432953999989,53458.990914960006 2024-10-04,18:19:35.000,278,11004817,13845,0,1728065974,12953.244045619991,70.20432953999989,53458.90706952 2024-10-04,18:19:36.000,278,11004697,13845,0,1728065975,12953.230573,70.25367345000268,53458.94899224 2024-10-04,18:19:37.000,278,11004659,13765,0,1728065976,12953.331617650001,70.26072258000204,53458.921043760005 2024-10-04,18:19:38.000,278,11004772,13845,0,1728065977,12953.291199790001,70.3030173599982,53458.94200512001 2024-10-04,18:19:39.000,278,11004728,13645,0,1728065978,12953.365299199992,70.2677717100014,53458.88610816 2024-10-04,18:19:40.000,278,11004749,13725,0,1728065979,12953.358562889996,70.29596822999883,53458.89309528001 2024-10-04,18:19:41.000,278,11004624,14045,0,1728065980,12953.372035510001,70.31006649000483,53458.90706952 2024-10-04,18:19:42.000,278,11004720,13725,0,1728065981,12953.425925989992,70.3312138800029,53458.95597936 2024-10-04,18:19:43.000,278,11004709,13725,0,1728065982,12953.439398609997,70.3664595299997,53458.89309528001 2024-10-04,18:19:44.000,278,11004666,13725,0,1728065983,12953.459607539997,70.41580344000249,53458.87912104 2024-10-04,18:19:45.000,278,11004767,13605,0,1728065984,12953.419189679997,70.40170518000377,53458.872133920006 2024-10-04,18:19:46.000,278,11004729,13845,0,1728065985,12953.372035510001,70.42990170000121,53458.87912104 2024-10-04,18:19:47.000,278,11004579,13765,0,1728065986,12953.372035510001,70.42990170000121,53458.8302112 2024-10-04,18:19:48.000,278,11004609,13645,0,1728065987,12953.324881339991,70.45104908999929,53458.85815968 2024-10-04,18:19:49.000,278,11004772,13845,0,1728065988,12953.311408720001,70.37350865999906,53458.89309528001 2024-10-04,18:19:50.000,278,11004748,13605,0,1728065989,12953.203627759991,70.31711562000419,53458.802262720004 2024-10-04,18:19:51.000,278,11004687,13925,0,1728065990,12953.14973728,70.27482084000076,53458.83719832 2024-10-04,18:19:52.000,278,11004709,13765,0,1728065991,12953.06216524999,70.20432953999989,53458.78828848 2024-10-04,18:19:53.000,278,11004775,13805,0,1728065992,12953.04195631999,70.17613302000245,53458.76732712 2024-10-04,18:19:54.000,278,11004701,13725,0,1728065993,12952.96112059999,70.12678910999966,53458.71841728 2024-10-04,18:19:55.000,278,11004728,13525,0,1728065994,12952.913966429995,70.04219955000008,53458.73239152 2024-10-04,18:19:56.000,278,11004733,13885,0,1728065995,12952.90049380999,70.021052160002,53458.73239152 2024-10-04,18:19:57.000,278,11004800,14005,0,1728065996,12952.79944915999,69.96465911999985,53458.683481680004 2024-10-04,18:19:58.000,278,11004614,13805,0,1728065997,12952.765767609999,69.91531521000434,53458.67649456001 2024-10-04,18:19:59.000,278,11004706,13925,0,1728065998,12952.738822369989,69.85892217000219,53458.64155896 2024-10-04,18:20:00.000,278,11004785,13965,0,1728065999,12952.725349749999,69.86597130000155,53458.64155896 2024-10-04,18:20:01.000,278,11004752,13565,0,1728066000,12952.671459269994,69.85187304000283,53458.64155896 2024-10-04,18:20:02.000,278,11004712,13765,0,1728066001,12952.671459269994,69.85187304000283,53458.57867488001 2024-10-04,18:20:03.000,278,11004750,13765,0,1728066002,12952.651250339994,69.80252913000004,53458.59963624 2024-10-04,18:20:04.000,278,11004639,13765,0,1728066003,12952.577150929988,69.7108904400011,53458.487842320006 2024-10-04,18:20:05.000,278,11004719,13725,0,1728066004,12952.637777719989,69.6756447900043,53458.48085520001 2024-10-04,18:20:06.000,278,11004734,13845,0,1728066005,12952.671459269994,69.64039914000023,53458.48085520001 2024-10-04,18:20:07.000,278,11004731,13805,0,1728066006,12952.590623549993,69.59810436000407,53458.50181656 2024-10-04,18:20:08.000,278,11004613,13765,0,1728066007,12952.644514029998,69.54171132000192,53458.43893248001 2024-10-04,18:20:09.000,278,11004783,13765,0,1728066008,12952.657986649989,69.52056393000385,53458.43194536 2024-10-04,18:20:10.000,278,11004590,13845,0,1728066009,12952.732086059994,69.4289252400049,53458.369061280006 2024-10-04,18:20:11.000,278,11004814,13965,0,1728066010,12952.698404509989,69.4641708900017,53458.369061280006 2024-10-04,18:20:12.000,278,11004697,13805,0,1728066011,12952.745558679999,69.35843394000403,53458.320151440006 2024-10-04,18:20:13.000,278,11004708,13725,0,1728066012,12952.75903129999,69.3161391600006,53458.36207416001 2024-10-04,18:20:14.000,278,11004809,13765,0,1728066013,12952.83986701999,69.35843394000403,53458.348099920004 2024-10-04,18:20:15.000,278,11004786,13925,0,1728066014,12952.81965808999,69.33728654999868,53458.27822872 2024-10-04,18:20:16.000,278,11004696,13925,0,1728066015,12952.806185469999,69.40072872000019,53458.35508704 2024-10-04,18:20:17.000,278,11004717,13765,0,1728066016,12952.77924022999,69.42187610999827,53458.320151440006 2024-10-04,18:20:18.000,278,11004688,13725,0,1728066017,12952.718613439989,69.47122002000106,53458.348099920004 2024-10-04,18:20:19.000,278,11004754,13765,0,1728066018,12952.705140819999,69.55580958000064,53458.33412568 2024-10-04,18:20:20.000,278,11004723,13805,0,1728066019,12952.637777719989,69.61220262000279,53458.320151440006 2024-10-04,18:20:21.000,278,11004719,13845,0,1728066020,12952.617568789989,69.74613608999789,53458.32713856 2024-10-04,18:20:22.000,278,11004733,13885,0,1728066021,12952.469369969993,69.83777478000411,53458.299190080004 2024-10-04,18:20:23.000,278,11004679,13925,0,1728066022,12952.449161039993,69.86597130000155,53458.320151440006 2024-10-04,18:20:24.000,278,11004679,13725,0,1728066023,12952.327907459992,69.93646260000241,53458.39700976 2024-10-04,18:20:25.000,278,11004699,13805,0,1728066024,12952.280753289997,69.98580650999793,53458.320151440006 2024-10-04,18:20:26.000,278,11004659,13565,0,1728066025,12952.139290779996,69.93646260000241,53458.299190080004 2024-10-04,18:20:27.000,278,11004745,13845,0,1728066026,12952.092136610001,69.99990477000392,53458.320151440006 2024-10-04,18:20:28.000,278,11004754,13885,0,1728066027,12952.018037199996,69.95760999000049,53458.26425448 2024-10-04,18:20:29.000,278,11004695,13845,0,1728066028,12951.93046517,69.91531521000434,53458.180409040004 2024-10-04,18:20:30.000,278,11004664,13885,0,1728066029,12951.84962945,69.81662738999876,53458.24329312001 2024-10-04,18:20:31.000,278,11004685,13765,0,1728066030,12951.815947899995,69.7743326100026,53458.19438328001 2024-10-04,18:20:32.000,278,11004638,13845,0,1728066031,12951.76205741999,69.6756447900043,53458.201370400006 2024-10-04,18:20:33.000,278,11004729,13925,0,1728066032,12951.735112179995,69.54171132000192,53458.19438328001 2024-10-04,18:20:34.000,278,11004694,13765,0,1728066033,12951.72163955999,69.44302350000362,53458.180409040004 2024-10-04,18:20:35.000,278,11004655,13925,0,1728066034,12951.694694319995,69.30909003000124,53458.13848632 2024-10-04,18:20:36.000,278,11004795,13925,0,1728066035,12951.654276459994,69.20335308000358,53458.180409040004 2024-10-04,18:20:37.000,278,11004753,13925,0,1728066036,12951.62059490999,69.104665259998,53458.11752496 2024-10-04,18:20:38.000,278,11004602,13725,0,1728066037,12951.566704429999,68.96368266000354,53458.01970528 2024-10-04,18:20:39.000,278,11004746,13605,0,1728066038,12951.55996811999,68.8720439700046,53458.06861512 2024-10-04,18:20:40.000,278,11004653,13765,0,1728066039,12951.573440739994,68.81565093000245,53458.04066664 2024-10-04,18:20:41.000,278,11004698,13645,0,1728066040,12951.546495499999,68.68876658999943,53457.97079544 2024-10-04,18:20:42.000,278,11004733,13885,0,1728066041,12951.55996811999,68.68876658999943,53458.02669240001 2024-10-04,18:20:43.000,278,11004752,14005,0,1728066042,12951.546495499999,68.68171746000007,53457.92887272 2024-10-04,18:20:44.000,278,11004713,13525,0,1728066043,12951.53975918999,68.60417702999985,53457.93585984001 2024-10-04,18:20:45.000,278,11004731,13845,0,1728066044,12951.553231809994,68.660570070002,53457.94284696 2024-10-04,18:20:46.000,278,11004729,13685,0,1728066045,12951.553231809994,68.63237355000456,53457.9218856 2024-10-04,18:20:47.000,278,11004671,13845,0,1728066046,12951.58017704999,68.68876658999943,53457.95682120001 2024-10-04,18:20:48.000,278,11004645,13685,0,1728066047,12951.586913359999,68.62532441999792,53457.984769680006 2024-10-04,18:20:49.000,278,11004715,14085,0,1728066048,12951.60712229,68.69581571999879,53457.92887272 2024-10-04,18:20:50.000,278,11004731,13605,0,1728066049,12951.60712229,68.69581571999879,53457.94284696 2024-10-04,18:20:51.000,278,11004728,13805,0,1728066050,12951.62059490999,68.70286484999815,53457.90092424 2024-10-04,18:20:52.000,278,11004718,13725,0,1728066051,12951.62733122,68.80155267000373,53457.9218856 2024-10-04,18:20:53.000,278,11004662,13645,0,1728066052,12951.674485389995,68.81565093000245,53457.78913032001 2024-10-04,18:20:54.000,278,11004701,13845,0,1728066053,12951.66101276999,68.82974919000117,53457.80310456 2024-10-04,18:20:55.000,278,11004745,14045,0,1728066054,12951.72837587,68.76630701999966,53457.83105304 2024-10-04,18:20:56.000,278,11004643,13885,0,1728066055,12951.714903249995,68.74515963000158,53457.83804016001 2024-10-04,18:20:57.000,278,11004758,13845,0,1728066056,12951.86983838,68.75220876000094,53457.90092424 2024-10-04,18:20:58.000,278,11004728,13565,0,1728066057,12951.86310206999,68.73811050000222,53457.78913032001 2024-10-04,18:20:59.000,278,11004737,14005,0,1728066058,12951.93046517,68.73811050000222,53457.78913032001 2024-10-04,18:21:00.000,278,11004679,13845,0,1728066059,12951.957410409996,68.7240122400035,53457.87996288 2024-10-04,18:21:01.000,278,11004691,13805,0,1728066060,12952.03150982,68.70286484999815,53457.7821432 2024-10-04,18:21:02.000,278,11004621,13925,0,1728066061,12952.098872919996,68.65352094000264,53457.88695000001 2024-10-04,18:21:03.000,278,11004762,13725,0,1728066062,12952.105609229991,68.70991398000479,53457.9218856 2024-10-04,18:21:04.000,278,11004714,13685,0,1728066063,12952.166236019992,68.66761920000135,53457.78913032001 2024-10-04,18:21:05.000,278,11004716,13605,0,1728066064,12952.240335429997,68.66761920000135,53457.83105304 2024-10-04,18:21:06.000,278,11004756,13725,0,1728066065,12952.307698529992,68.59712790000049,53457.796117440004 2024-10-04,18:21:07.000,278,11004652,13885,0,1728066066,12952.300962219997,68.66761920000135,53457.78913032001 2024-10-04,18:21:08.000,278,11004685,13565,0,1728066067,12952.287489599992,68.63942268000392,53457.87996288 2024-10-04,18:21:09.000,278,11004665,13645,0,1728066068,12952.341380079997,68.68171746000007,53457.865988640006 2024-10-04,18:21:10.000,278,11004728,13805,0,1728066069,12952.321171149997,68.660570070002,53457.85900152001 2024-10-04,18:21:11.000,278,11004686,13765,0,1728066070,12952.348116389992,68.56188225000369,53457.90092424 2024-10-04,18:21:12.000,278,11004700,13525,0,1728066071,12952.287489599992,68.57598051000241,53457.9218856 2024-10-04,18:21:13.000,278,11004699,13885,0,1728066072,12952.300962219997,68.58302964000177,53457.87996288 2024-10-04,18:21:14.000,278,11004647,13965,0,1728066073,12952.247071739992,68.5125383400009,53457.88695000001 2024-10-04,18:21:15.000,278,11004653,13845,0,1728066074,12952.233599120002,68.49139095000282,53457.93585984001 2024-10-04,18:21:16.000,278,11004687,13565,0,1728066075,12952.186444949992,68.45614529999875,53457.984769680006 2024-10-04,18:21:17.000,278,11004666,13765,0,1728066076,12952.159499709996,68.48434182000346,53457.95682120001 2024-10-04,18:21:18.000,278,11004633,13965,0,1728066077,12952.119081849996,68.46319442999811,53457.97778256001 2024-10-04,18:21:19.000,278,11004608,13805,0,1728066078,12952.119081849996,68.42089965000196,53458.04765376 2024-10-04,18:21:20.000,278,11004737,13685,0,1728066079,12952.166236019992,68.46319442999811,53458.04066664 2024-10-04,18:21:21.000,278,11004642,13925,0,1728066080,12952.132554470001,68.42089965000196,53458.05464088001 2024-10-04,18:21:22.000,278,11004707,13645,0,1728066081,12952.112345540001,68.38565399999788,53458.04066664 2024-10-04,18:21:23.000,278,11004696,13925,0,1728066082,12952.092136610001,68.40680139000324,53458.082589360005 2024-10-04,18:21:24.000,278,11004682,13525,0,1728066083,12952.119081849996,68.42794878000132,53458.07560224001 2024-10-04,18:21:25.000,278,11004699,13605,0,1728066084,12952.132554470001,68.39975226000388,53458.04765376 2024-10-04,18:21:26.000,278,11004684,13925,0,1728066085,12952.105609229991,68.35745748000045,53457.9917568 2024-10-04,18:21:27.000,278,11004632,13925,0,1728066086,12952.119081849996,68.33631009000237,53458.012718160004 2024-10-04,18:21:28.000,278,11004576,13645,0,1728066087,12952.112345540001,68.35040835000109,53457.94983408 2024-10-04,18:21:29.000,278,11004643,13645,0,1728066088,12952.132554470001,68.29401530999894,53458.05464088001 2024-10-04,18:21:30.000,278,11004653,13565,0,1728066089,12952.05171875,68.29401530999894,53458.012718160004 2024-10-04,18:21:31.000,278,11004670,13605,0,1728066090,12952.03150982,68.23762227000407,53458.02669240001 2024-10-04,18:21:32.000,278,11004703,13645,0,1728066091,12952.085400299991,68.23057314000471,53458.04765376 2024-10-04,18:21:33.000,278,11004651,13885,0,1728066092,12952.085400299991,68.22352400999807,53458.061628 2024-10-04,18:21:34.000,278,11004698,13805,0,1728066093,12952.03150982,68.17418010000256,53457.97778256001 2024-10-04,18:21:35.000,278,11004729,14005,0,1728066094,12952.078663989996,68.12483618999977,53458.033679520006 2024-10-04,18:21:36.000,278,11004721,14045,0,1728066095,12952.085400299991,68.13893444999849,53458.01970528 2024-10-04,18:21:37.000,278,11004691,13925,0,1728066096,12952.044982439991,68.08959054000297,53458.02669240001 2024-10-04,18:21:38.000,278,11004720,13885,0,1728066097,12952.044982439991,68.09663967000233,53458.061628 2024-10-04,18:21:39.000,278,11004730,13765,0,1728066098,12952.085400299991,68.0543448899989,53458.11752496 2024-10-04,18:21:40.000,278,11004663,13965,0,1728066099,12952.065191369991,68.0543448899989,53458.11752496 2024-10-04,18:21:41.000,278,11004625,13685,0,1728066100,12952.018037199996,68.08254141000361,53458.12451208001 2024-10-04,18:21:42.000,278,11004754,13765,0,1728066101,12952.038246129996,68.0543448899989,53458.11752496 2024-10-04,18:21:43.000,278,11004669,13965,0,1728066102,12952.024773509991,68.08254141000361,53458.13848632 2024-10-04,18:21:44.000,278,11004728,13685,0,1728066103,12951.916992549995,68.03319750000082,53458.061628 2024-10-04,18:21:45.000,278,11004736,13725,0,1728066104,12951.99109196,68.02614837000147,53458.11053784 2024-10-04,18:21:46.000,278,11004700,13725,0,1728066105,12951.9506741,68.02614837000147,53458.082589360005 2024-10-04,18:21:47.000,278,11004733,14045,0,1728066106,12951.9506741,68.09663967000233,53458.10355072001 2024-10-04,18:21:48.000,278,11004635,13565,0,1728066107,12951.997828269996,68.00500098000339,53458.07560224001 2024-10-04,18:21:49.000,278,11004672,13645,0,1728066108,12951.977619339996,68.0190992400021,53458.11053784 2024-10-04,18:21:50.000,278,11004656,13765,0,1728066109,12951.91025624,67.97680445999868,53458.12451208001 2024-10-04,18:21:51.000,278,11004711,13765,0,1728066110,12951.977619339996,67.9204114200038,53458.082589360005 2024-10-04,18:21:52.000,278,11004674,13645,0,1728066111,12951.96414671999,67.92746055000316,53458.13848632 2024-10-04,18:21:53.000,278,11004616,13525,0,1728066112,12951.94393778999,67.92746055000316,53458.061628 2024-10-04,18:21:54.000,278,11004678,14005,0,1728066113,12951.98435564999,67.90631315999781,53458.08957648 2024-10-04,18:21:55.000,278,11004711,13765,0,1728066114,12951.9506741,67.87811664000037,53458.0965636 2024-10-04,18:21:56.000,278,11004691,13525,0,1728066115,12951.94393778999,67.89221489999909,53458.11053784 2024-10-04,18:21:57.000,278,11004729,13925,0,1728066116,12951.9506741,67.87811664000037,53458.11752496 2024-10-04,18:21:58.000,278,11004702,13845,0,1728066117,12951.91025624,67.92746055000316,53458.0965636 2024-10-04,18:21:59.000,278,11004673,13885,0,1728066118,12951.9506741,67.89926402999845,53458.13848632 2024-10-04,18:22:00.000,278,11004690,13565,0,1728066119,12951.9506741,67.9556570700006,53458.152460560006 2024-10-04,18:22:01.000,278,11004605,13885,0,1728066120,12951.937201479996,68.03319750000082,53458.04765376 2024-10-04,18:22:02.000,278,11004626,13445,0,1728066121,12951.916992549995,67.99090272000467,53458.08957648 2024-10-04,18:22:03.000,278,11004587,13965,0,1728066122,12951.815947899995,68.06139401999826,53458.033679520006 2024-10-04,18:22:04.000,278,11004737,13725,0,1728066123,12951.84962945,68.13893444999849,53458.0965636 2024-10-04,18:22:05.000,278,11004669,13405,0,1728066124,12951.80921159,68.18827836000128,53458.04765376 2024-10-04,18:22:06.000,278,11004727,14125,0,1728066125,12951.815947899995,68.27991705000022,53457.9917568 2024-10-04,18:22:07.000,278,11004602,13845,0,1728066126,12951.76205741999,68.35745748000045,53458.02669240001 2024-10-04,18:22:08.000,278,11004685,13885,0,1728066127,12951.70143062999,68.44204704000003,53458.06861512 2024-10-04,18:22:09.000,278,11004685,13845,0,1728066128,12951.70143062999,68.39975226000388,53458.04765376 2024-10-04,18:22:10.000,278,11004695,13885,0,1728066129,12951.60712229,68.44204704000003,53458.08957648 2024-10-04,18:22:11.000,278,11004662,13885,0,1728066130,12951.586913359999,68.48434182000346,53457.94983408 2024-10-04,18:22:12.000,278,11004775,13885,0,1728066131,12951.512813949994,68.5125383400009,53458.012718160004 2024-10-04,18:22:13.000,278,11004656,13845,0,1728066132,12951.53975918999,68.5125383400009,53457.99874392 2024-10-04,18:22:14.000,278,11004626,13925,0,1728066133,12951.492605019994,68.50548921000154,53457.9917568 2024-10-04,18:22:15.000,278,11004810,13485,0,1728066134,12951.472396089994,68.47024356000475,53457.963808320004 2024-10-04,18:22:16.000,278,11004633,13965,0,1728066135,12951.479132399989,68.51958747000026,53457.9218856 2024-10-04,18:22:17.000,278,11004622,13725,0,1728066136,12951.452187159994,68.53368572999898,53458.02669240001 2024-10-04,18:22:18.000,278,11004685,13765,0,1728066137,12951.425241919998,68.50548921000154,53457.97778256001 2024-10-04,18:22:19.000,278,11004651,13525,0,1728066138,12951.384824059998,68.46319442999811,53457.89393712 2024-10-04,18:22:20.000,278,11004642,13765,0,1728066139,12951.384824059998,68.45614529999875,53457.94284696 2024-10-04,18:22:21.000,278,11004641,13805,0,1728066140,12951.330933579993,68.34335922000173,53457.89393712 2024-10-04,18:22:22.000,278,11004677,13925,0,1728066141,12951.371351439993,68.38565399999788,53457.94284696 2024-10-04,18:22:23.000,278,11004613,13525,0,1728066142,12951.270306789993,68.38565399999788,53457.87996288 2024-10-04,18:22:24.000,278,11004640,14085,0,1728066143,12951.283779409998,68.35745748000045,53457.87297576 2024-10-04,18:22:25.000,278,11004685,13885,0,1728066144,12951.270306789993,68.37155573999917,53457.80310456 2024-10-04,18:22:26.000,278,11004676,13485,0,1728066145,12951.243361549998,68.32221183000365,53457.94284696 2024-10-04,18:22:27.000,278,11004733,13925,0,1728066146,12951.243361549998,68.34335922000173,53457.80310456 2024-10-04,18:22:28.000,278,11004651,13725,0,1728066147,12951.263570479998,68.40680139000324,53457.87996288 2024-10-04,18:22:29.000,278,11004684,13685,0,1728066148,12951.250097859993,68.37860486999853,53457.83105304 2024-10-04,18:22:30.000,278,11004678,13485,0,1728066149,12951.209679999993,68.48434182000346,53457.76816896001 2024-10-04,18:22:31.000,278,11004649,13565,0,1728066150,12951.229888929993,68.48434182000346,53457.77515608 2024-10-04,18:22:32.000,278,11004630,13565,0,1728066151,12951.270306789993,68.5125383400009,53457.76118184 2024-10-04,18:22:33.000,278,11004633,13685,0,1728066152,12951.256834170003,68.53368572999898,53457.76118184 2024-10-04,18:22:34.000,278,11004561,13885,0,1728066153,12951.270306789993,68.5477839899977,53457.74022048001 2024-10-04,18:22:35.000,278,11004697,13725,0,1728066154,12951.303988339998,68.71696311000414,53457.76816896001 2024-10-04,18:22:36.000,278,11004606,13605,0,1728066155,12951.297252029988,68.78745440999774,53457.698297760006 2024-10-04,18:22:37.000,278,11004640,13805,0,1728066156,12951.243361549998,68.8579457099986,53457.70528488 2024-10-04,18:22:38.000,278,11004627,13645,0,1728066157,12951.229888929993,68.92843700999947,53457.74022048001 2024-10-04,18:22:39.000,278,11004728,13565,0,1728066158,12951.196207380002,69.06237048000185,53457.77515608 2024-10-04,18:22:40.000,278,11004802,13885,0,1728066159,12951.175998450002,69.13991091000207,53457.7821432 2024-10-04,18:22:41.000,278,11004652,13805,0,1728066160,12951.088426419992,69.22450047000166,53457.712272 2024-10-04,18:22:42.000,278,11004700,13765,0,1728066161,12951.061481179997,69.25974611999845,53457.68432352 2024-10-04,18:22:43.000,278,11004671,13765,0,1728066162,12951.048008559992,69.30909003000124,53457.73323336 2024-10-04,18:22:44.000,278,11004694,13845,0,1728066163,12951.000854389997,69.30204090000188,53457.74022048001 2024-10-04,18:22:45.000,278,11004652,13765,0,1728066164,12950.940227599996,69.25974611999845,53457.7821432 2024-10-04,18:22:46.000,278,11004638,13725,0,1728066165,12951.014327010002,69.20335308000358,53457.76816896001 2024-10-04,18:22:47.000,278,11004753,13565,0,1728066166,12950.973909150001,69.17515655999887,53457.698297760006 2024-10-04,18:22:48.000,278,11004666,13645,0,1728066167,12950.926754979992,69.23154960000102,53457.66336216 2024-10-04,18:22:49.000,278,11004666,13645,0,1728066168,12950.946963909992,69.23154960000102,53457.73323336 2024-10-04,18:22:50.000,278,11004695,13685,0,1728066169,12950.973909150001,69.18925482000486,53457.712272 2024-10-04,18:22:51.000,278,11004726,13845,0,1728066170,12950.980645459997,69.09761612999864,53457.72624624 2024-10-04,18:22:52.000,278,11004671,13925,0,1728066171,12950.980645459997,69.13286178000271,53457.698297760006 2024-10-04,18:22:53.000,278,11004705,13525,0,1728066172,12951.068217489992,69.11171439000464,53457.76816896001 2024-10-04,18:22:54.000,278,11004677,13605,0,1728066173,12951.054744870002,69.23859873000038,53457.69131064001 2024-10-04,18:22:55.000,278,11004776,13645,0,1728066174,12951.074953800002,69.23859873000038,53457.698297760006 2024-10-04,18:22:56.000,278,11004671,13645,0,1728066175,12951.088426419992,69.24564785999974,53457.69131064001 2024-10-04,18:22:57.000,278,11004707,13605,0,1728066176,12951.061481179997,69.30909003000124,53457.698297760006 2024-10-04,18:22:58.000,278,11004684,13805,0,1728066177,12951.048008559992,69.37253220000275,53457.73323336 2024-10-04,18:22:59.000,278,11004760,14005,0,1728066178,12951.068217489992,69.42187610999827,53457.66336216 2024-10-04,18:23:00.000,278,11004653,13285,0,1728066179,12951.135580590002,69.45712176000234,53457.712272 2024-10-04,18:23:01.000,278,11004771,14085,0,1728066180,12951.202943689997,69.4641708900017,53457.65637504 2024-10-04,18:23:02.000,278,11004602,13885,0,1728066181,12951.149053209992,69.5276130600032,53457.70528488 2024-10-04,18:23:03.000,278,11004671,13765,0,1728066182,12951.229888929993,69.54876045000128,53457.712272 2024-10-04,18:23:04.000,278,11004634,13565,0,1728066183,12951.209679999993,69.55580958000064,53457.70528488 2024-10-04,18:23:05.000,278,11004638,13725,0,1728066184,12951.270306789993,69.54171132000192,53457.67034928001 2024-10-04,18:23:06.000,278,11004725,13645,0,1728066185,12951.357878819988,69.56285871,53457.649387920006 2024-10-04,18:23:07.000,278,11004624,13685,0,1728066186,12951.391560369993,69.56990783999936,53457.69131064001 2024-10-04,18:23:08.000,278,11004654,13765,0,1728066187,12951.452187159994,69.5276130600032,53457.64240080001 2024-10-04,18:23:09.000,278,11004668,13565,0,1728066188,12951.458923469989,69.49236740999913,53457.65637504 2024-10-04,18:23:10.000,278,11004707,13845,0,1728066189,12951.526286569999,69.49236740999913,53457.649387920006 2024-10-04,18:23:11.000,278,11004607,13685,0,1728066190,12951.53975918999,69.49941653999849,53457.67034928001 2024-10-04,18:23:12.000,278,11004624,13445,0,1728066191,12951.533022879994,69.53466219000256,53457.628426560004 2024-10-04,18:23:13.000,278,11004681,13765,0,1728066192,12951.512813949994,69.52056393000385,53457.61445232 2024-10-04,18:23:14.000,278,11004727,13765,0,1728066193,12951.458923469989,69.48531827999977,53457.72624624 2024-10-04,18:23:15.000,278,11004700,13485,0,1728066194,12951.452187159994,69.49236740999913,53457.56554248 2024-10-04,18:23:16.000,278,11004733,13765,0,1728066195,12951.458923469989,69.49941653999849,53457.62143944001 2024-10-04,18:23:17.000,278,11004678,13645,0,1728066196,12951.351142509993,69.48531827999977,53457.69131064001 2024-10-04,18:23:18.000,278,11004648,13845,0,1728066197,12951.317460959988,69.54876045000128,53457.67034928001 2024-10-04,18:23:19.000,278,11004753,13645,0,1728066198,12951.250097859993,69.54171132000192,53457.73323336 2024-10-04,18:23:20.000,278,11004636,13845,0,1728066199,12951.256834170003,69.56285871,53457.70528488 2024-10-04,18:23:21.000,278,11004724,13405,0,1728066200,12951.270306789993,69.59105523000471,53457.712272 2024-10-04,18:23:22.000,278,11004716,13925,0,1728066201,12951.202943689997,69.59105523000471,53457.628426560004 2024-10-04,18:23:23.000,278,11004784,13645,0,1728066202,12951.169262139992,69.49941653999849,53457.65637504 2024-10-04,18:23:24.000,278,11004739,13685,0,1728066203,12951.155789520002,69.49941653999849,53457.65637504 2024-10-04,18:23:25.000,278,11004601,13925,0,1728066204,12951.196207380002,69.45007263000298,53457.59349096 2024-10-04,18:23:26.000,278,11004634,13805,0,1728066205,12951.223152619998,69.52056393000385,53457.6074652 2024-10-04,18:23:27.000,278,11004643,13605,0,1728066206,12951.202943689997,69.48531827999977,53457.59349096 2024-10-04,18:23:28.000,278,11004720,13245,0,1728066207,12951.270306789993,69.48531827999977,53457.58650384 2024-10-04,18:23:29.000,278,11004684,13845,0,1728066208,12951.277043100003,69.33728654999868,53457.54458112 2024-10-04,18:23:30.000,278,11004777,13525,0,1728066209,12951.317460959988,69.37958133000211,53457.6074652 2024-10-04,18:23:31.000,278,11004648,13765,0,1728066210,12951.317460959988,69.30204090000188,53457.65637504 2024-10-04,18:23:32.000,278,11004592,13845,0,1728066211,12951.290515719993,69.30204090000188,53457.628426560004 2024-10-04,18:23:33.000,278,11004764,13845,0,1728066212,12951.303988339998,69.26679524999781,53457.68432352 2024-10-04,18:23:34.000,278,11004669,13805,0,1728066213,12951.324197269998,69.2526969899991,53457.64240080001 2024-10-04,18:23:35.000,278,11004596,13805,0,1728066214,12951.297252029988,69.23154960000102,53457.61445232 2024-10-04,18:23:36.000,278,11004681,13845,0,1728066215,12951.283779409998,69.18220568999823,53457.65637504 2024-10-04,18:23:37.000,278,11004641,13645,0,1728066216,12951.229888929993,69.12581265000335,53457.628426560004 2024-10-04,18:23:38.000,278,11004634,13925,0,1728066217,12951.202943689997,69.09761612999864,53457.62143944001 2024-10-04,18:23:39.000,278,11004658,13845,0,1728066218,12951.108635349992,69.09056699999928,53457.68432352 2024-10-04,18:23:40.000,278,11004702,13565,0,1728066219,12951.061481179997,69.08351786999992,53457.747207600005 2024-10-04,18:23:41.000,278,11004659,13925,0,1728066220,12951.007590699992,69.09761612999864,53457.649387920006 2024-10-04,18:23:42.000,278,11004708,13485,0,1728066221,12950.920018669996,69.14696004000143,53457.74022048001 2024-10-04,18:23:43.000,278,11004746,13605,0,1728066222,12950.83244664,69.16810742999951,53457.677336400004 2024-10-04,18:23:44.000,278,11004709,13645,0,1728066223,12950.798765089996,69.2174513400023,53457.64240080001 2024-10-04,18:23:45.000,278,11004642,13925,0,1728066224,12950.76508353999,69.2526969899991,53457.73323336 2024-10-04,18:23:46.000,278,11004703,13605,0,1728066225,12950.697720439995,69.2808935100038,53457.66336216 2024-10-04,18:23:47.000,278,11004812,13485,0,1728066226,12950.717929369996,69.30204090000188,53457.67034928001 2024-10-04,18:23:48.000,278,11004611,13845,0,1728066227,12950.6707752,69.30204090000188,53457.62143944001 2024-10-04,18:23:49.000,278,11004677,13885,0,1728066228,12950.66403888999,69.27384438000445,53457.6074652 2024-10-04,18:23:50.000,278,11004754,13925,0,1728066229,12950.71119306,69.26679524999781,53457.65637504 2024-10-04,18:23:51.000,278,11004764,13405,0,1728066230,12950.73140199,69.20335308000358,53457.56554248 2024-10-04,18:23:52.000,278,11004678,13885,0,1728066231,12950.73140199,69.12581265000335,53457.60047808001 2024-10-04,18:23:53.000,278,11004786,13645,0,1728066232,12950.798765089996,68.98483005000162,53457.54458112 2024-10-04,18:23:54.000,278,11004748,13765,0,1728066233,12950.866128189991,68.99187918000098,53457.54458112 2024-10-04,18:23:55.000,278,11004666,13725,0,1728066234,12950.872864500001,68.93548613999883,53457.55855536 2024-10-04,18:23:56.000,278,11004737,13885,0,1728066235,12950.967172839992,68.86499483999796,53457.58650384 2024-10-04,18:23:57.000,278,11004697,13725,0,1728066236,12950.906546049991,68.7592578900003,53457.56554248 2024-10-04,18:23:58.000,278,11004618,13605,0,1728066237,12950.980645459997,68.73106137000286,53457.55855536 2024-10-04,18:23:59.000,278,11004748,13965,0,1728066238,12950.973909150001,68.73811050000222,53457.68432352 2024-10-04,18:24:00.000,278,11004643,13685,0,1728066239,12951.000854389997,68.67466833000071,53457.61445232 2024-10-04,18:24:01.000,278,11004669,13685,0,1728066240,12951.068217489992,68.63237355000456,53457.60047808001 2024-10-04,18:24:02.000,278,11004651,14005,0,1728066241,12951.048008559992,68.68171746000007,53457.60047808001 2024-10-04,18:24:03.000,278,11004718,13765,0,1728066242,12951.027799629992,68.68171746000007,53457.6074652 2024-10-04,18:24:04.000,278,11004680,13845,0,1728066243,12951.014327010002,68.75220876000094,53457.62143944001 2024-10-04,18:24:05.000,278,11004653,13765,0,1728066244,12951.034535940002,68.80155267000373,53457.58650384 2024-10-04,18:24:06.000,278,11004683,13765,0,1728066245,12951.027799629992,68.86499483999796,53457.55855536 2024-10-04,18:24:07.000,278,11004724,13845,0,1728066246,12951.034535940002,68.85089657999924,53457.57252960001 2024-10-04,18:24:08.000,278,11004685,13845,0,1728066247,12950.960436529997,68.8579457099986,53457.58650384 2024-10-04,18:24:09.000,278,11004713,13765,0,1728066248,12950.953700220001,68.88614223000332,53457.579516720005 2024-10-04,18:24:10.000,278,11004704,13405,0,1728066249,12950.926754979992,68.88614223000332,53457.63541368 2024-10-04,18:24:11.000,278,11004610,13565,0,1728066250,12950.906546049991,68.8720439700046,53457.55156824001 2024-10-04,18:24:12.000,278,11004741,13925,0,1728066251,12950.920018669996,68.80860180000309,53457.55156824001 2024-10-04,18:24:13.000,278,11004706,13765,0,1728066252,12950.899809739996,68.7592578900003,53457.59349096 2024-10-04,18:24:14.000,278,11004742,13645,0,1728066253,12950.825710329991,68.68876658999943,53457.48868416 2024-10-04,18:24:15.000,278,11004734,13925,0,1728066254,12950.79202878,68.54073485999834,53457.6074652 2024-10-04,18:24:16.000,278,11004655,13605,0,1728066255,12950.81223771,68.39975226000388,53457.56554248 2024-10-04,18:24:17.000,278,11004757,13925,0,1728066256,12950.74487460999,68.27991705000022,53457.58650384 2024-10-04,18:24:18.000,278,11004686,13805,0,1728066257,12950.76508353999,68.10368880000169,53457.49567128 2024-10-04,18:24:19.000,278,11004755,13965,0,1728066258,12950.805501399991,67.96270619999996,53457.58650384 2024-10-04,18:24:20.000,278,11004679,13725,0,1728066259,12950.81223771,67.88516576999973,53457.509645520004 2024-10-04,18:24:21.000,278,11004694,13685,0,1728066260,12950.785292469991,67.77942882000207,53457.49567128 2024-10-04,18:24:22.000,278,11004715,13845,0,1728066261,12950.845919259991,67.53975840000203,53457.43278720001 2024-10-04,18:24:23.000,278,11004699,13845,0,1728066262,12950.852655570001,67.41992318999837,53457.49567128 2024-10-04,18:24:24.000,278,11004665,13565,0,1728066263,12950.920018669996,67.35648102000414,53457.48868416 2024-10-04,18:24:25.000,278,11004679,13765,0,1728066264,12950.973909150001,67.30008798000199,53457.42580008 2024-10-04,18:24:26.000,278,11004665,13845,0,1728066265,12951.081690109997,67.22254755000176,53457.39086448 2024-10-04,18:24:27.000,278,11004732,13685,0,1728066266,12951.162525829997,67.22254755000176,53457.411825840005 2024-10-04,18:24:28.000,278,11004725,13685,0,1728066267,12951.236625240002,67.14500712000154,53457.509645520004 2024-10-04,18:24:29.000,278,11004666,13365,0,1728066268,12951.317460959988,67.23664581000048,53457.50265840001 2024-10-04,18:24:30.000,278,11004753,13845,0,1728066269,12951.378087749988,67.29303885000263,53457.54458112 2024-10-04,18:24:31.000,278,11004762,13565,0,1728066270,12951.431978229994,67.31418624000071,53457.460735680004 2024-10-04,18:24:32.000,278,11004665,13845,0,1728066271,12951.405032989998,67.28598972000327,53457.51663264 2024-10-04,18:24:33.000,278,11004718,13805,0,1728066272,12951.452187159994,67.29303885000263,53457.537594 2024-10-04,18:24:34.000,278,11004740,13885,0,1728066273,12951.465659779999,67.33533362999879,53457.60047808001 2024-10-04,18:24:35.000,278,11004721,13685,0,1728066274,12951.425241919998,67.26484232999792,53457.60047808001 2024-10-04,18:24:36.000,278,11004724,13925,0,1728066275,12951.479132399989,67.26484232999792,53457.57252960001 2024-10-04,18:24:37.000,278,11004670,13925,0,1728066276,12951.485868709999,67.22254755000176,53457.61445232 2024-10-04,18:24:38.000,278,11004758,13605,0,1728066277,12951.458923469989,67.17320363999897,53457.55156824001 2024-10-04,18:24:39.000,278,11004645,13805,0,1728066278,12951.452187159994,67.14500712000154,53457.61445232 2024-10-04,18:24:40.000,278,11004714,13845,0,1728066279,12951.492605019994,66.98992626000108,53457.649387920006 2024-10-04,18:24:41.000,278,11004710,13645,0,1728066280,12951.485868709999,66.89828757000214,53457.530606880006 2024-10-04,18:24:42.000,278,11004825,13845,0,1728066281,12951.53975918999,66.75025584000105,53457.61445232 2024-10-04,18:24:43.000,278,11004633,13845,0,1728066282,12951.55996811999,66.72205932000361,53457.579516720005 2024-10-04,18:24:44.000,278,11004718,13685,0,1728066283,12951.62733122,66.64451889000338,53457.60047808001 2024-10-04,18:24:45.000,278,11004707,13885,0,1728066284,12951.62733122,66.53173280999908,53457.61445232 2024-10-04,18:24:46.000,278,11004704,13765,0,1728066285,12951.755321109995,66.50353629000165,53457.58650384 2024-10-04,18:24:47.000,278,11004762,13605,0,1728066286,12951.755321109995,66.45419237999886,53457.60047808001 2024-10-04,18:24:48.000,278,11004638,13885,0,1728066287,12951.80921159,66.41894673000206,53457.71925912001 2024-10-04,18:24:49.000,278,11004733,13725,0,1728066288,12951.896783619995,66.40484847000334,53457.63541368 2024-10-04,18:24:50.000,278,11004703,13805,0,1728066289,12951.977619339996,66.42599586000142,53457.73323336 2024-10-04,18:24:51.000,278,11004618,13725,0,1728066290,12951.997828269996,66.4118976000027,53457.698297760006 2024-10-04,18:24:52.000,278,11004681,13765,0,1728066291,12952.078663989996,66.35550456000055,53457.69131064001 2024-10-04,18:24:53.000,278,11004781,13925,0,1728066292,12952.105609229991,66.37665194999863,53457.74022048001 2024-10-04,18:24:54.000,278,11004723,13645,0,1728066293,12952.152763400001,66.47533977000421,53457.73323336 2024-10-04,18:24:55.000,278,11004645,13405,0,1728066294,12952.247071739992,66.42599586000142,53457.78913032001 2024-10-04,18:24:56.000,278,11004682,13805,0,1728066295,12952.267280669992,66.42599586000142,53457.747207600005 2024-10-04,18:24:57.000,278,11004726,13765,0,1728066296,12952.321171149997,66.44009412000014,53457.72624624 2024-10-04,18:24:58.000,278,11004681,13685,0,1728066297,12952.307698529992,66.48238890000357,53457.7821432 2024-10-04,18:24:59.000,278,11004651,14085,0,1728066298,12952.408743179993,66.53173280999908,53457.78913032001 2024-10-04,18:25:00.000,278,11004667,14005,0,1728066299,12952.449161039993,66.51058542000101,53457.8520144 2024-10-04,18:25:01.000,278,11004767,13405,0,1728066300,12952.442424729998,66.53173280999908,53457.90092424 2024-10-04,18:25:02.000,278,11004725,13885,0,1728066301,12952.469369969993,66.51763455000037,53457.80310456 2024-10-04,18:25:03.000,278,11004656,13925,0,1728066302,12952.469369969993,66.44009412000014,53457.81009168001 2024-10-04,18:25:04.000,278,11004665,13885,0,1728066303,12952.516524139988,66.39075021000463,53457.76816896001 2024-10-04,18:25:05.000,278,11004672,13885,0,1728066304,12952.496315210003,66.39779934000398,53457.82406592 2024-10-04,18:25:06.000,278,11004659,13885,0,1728066305,12952.516524139988,66.2991115199984,53457.81009168001 2024-10-04,18:25:07.000,278,11004691,13805,0,1728066306,12952.516524139988,66.24976761000289,53457.8520144 2024-10-04,18:25:08.000,278,11004715,13645,0,1728066307,12952.529996759993,66.12993239999923,53457.845027280004 2024-10-04,18:25:09.000,278,11004722,13805,0,1728066308,12952.590623549993,65.96780240999942,53457.8520144 2024-10-04,18:25:10.000,278,11004668,13445,0,1728066309,12952.583887239998,65.90436023999791,53457.90791136001 2024-10-04,18:25:11.000,278,11004707,13685,0,1728066310,12952.550205689993,65.86206546000176,53457.9218856 2024-10-04,18:25:12.000,278,11004671,13765,0,1728066311,12952.664722959998,65.76337764000345,53457.90791136001 2024-10-04,18:25:13.000,278,11004675,13565,0,1728066312,12952.671459269994,65.69993547000195,53457.90791136001 2024-10-04,18:25:14.000,278,11004698,13765,0,1728066313,12952.637777719989,65.65059155999916,53457.90092424 2024-10-04,18:25:15.000,278,11004701,13685,0,1728066314,12952.691668199994,65.66468981999788,53457.92887272 2024-10-04,18:25:16.000,278,11004647,13885,0,1728066315,12952.765767609999,65.56600199999957,53457.90092424 2024-10-04,18:25:17.000,278,11004683,14085,0,1728066316,12952.79944915999,65.608296780003,53457.92887272 2024-10-04,18:25:18.000,278,11004728,13765,0,1728066317,12952.812921779994,65.60124765000364,53457.845027280004 2024-10-04,18:25:19.000,278,11004687,13765,0,1728066318,12952.812921779994,65.71403373000066,53457.90791136001 2024-10-04,18:25:20.000,278,11004678,13925,0,1728066319,12952.873548569994,65.7563285100041,53457.90791136001 2024-10-04,18:25:21.000,278,11004658,13725,0,1728066320,12952.893757499995,65.76337764000345,53457.94284696 2024-10-04,18:25:22.000,278,11004743,13565,0,1728066321,12952.90049380999,65.84796720000304,53457.92887272 2024-10-04,18:25:23.000,278,11004702,13605,0,1728066322,12952.96785691,65.92550763000327,53457.914898480005 2024-10-04,18:25:24.000,278,11004734,13845,0,1728066323,12953.00827477,66.02419545000157,53457.963808320004 2024-10-04,18:25:25.000,278,11004673,13765,0,1728066324,12953.06890156,66.08058849000372,53457.9917568 2024-10-04,18:25:26.000,278,11004712,13845,0,1728066325,12953.116055729995,66.14403065999795,53458.012718160004 2024-10-04,18:25:27.000,278,11004683,13885,0,1728066326,12953.196891449996,66.24976761000289,53457.92887272 2024-10-04,18:25:28.000,278,11004622,13965,0,1728066327,12953.237309309996,66.26386587000161,53458.00573104001 2024-10-04,18:25:29.000,278,11004621,13765,0,1728066328,12953.237309309996,66.3484554300012,53457.9917568 2024-10-04,18:25:30.000,278,11004709,13725,0,1728066329,12953.304672409991,66.37665194999863,53458.05464088001 2024-10-04,18:25:31.000,278,11004699,13845,0,1728066330,12953.419189679997,66.36960281999927,53458.033679520006 2024-10-04,18:25:32.000,278,11004753,13965,0,1728066331,12953.412453370001,66.40484847000334,53457.99874392 2024-10-04,18:25:33.000,278,11004700,13925,0,1728066332,12953.547179569992,66.3484554300012,53458.012718160004 2024-10-04,18:25:34.000,278,11004699,13805,0,1728066333,12953.607806359993,66.33435717000248,53458.033679520006 2024-10-04,18:25:35.000,278,11004780,13725,0,1728066334,12953.641487909998,66.2991115199984,53458.033679520006 2024-10-04,18:25:36.000,278,11004775,13645,0,1728066335,12953.749268869993,66.3132097800044,53458.08957648 2024-10-04,18:25:37.000,278,11004691,13925,0,1728066336,12953.830104589993,66.23566935000417,53458.0965636 2024-10-04,18:25:38.000,278,11004770,13925,0,1728066337,12953.991776029994,66.1369815299986,53458.02669240001 2024-10-04,18:25:39.000,278,11004683,14005,0,1728066338,12954.04566651,66.12288326999987,53458.04066664 2024-10-04,18:25:40.000,278,11004685,13565,0,1728066339,12954.16018377999,66.1017358800018,53458.08957648 2024-10-04,18:25:41.000,278,11004779,13765,0,1728066340,12954.22081056999,66.01714632000221,53458.12451208001 2024-10-04,18:25:42.000,278,11004660,13565,0,1728066341,12954.315118909995,66.0030480600035,53458.10355072001 2024-10-04,18:25:43.000,278,11004558,13645,0,1728066342,12954.395954629996,65.92550763000327,53458.14547344001 2024-10-04,18:25:44.000,278,11004730,14005,0,1728066343,12954.436372489996,65.89731110999855,53458.061628 2024-10-04,18:25:45.000,278,11004712,13845,0,1728066344,12954.550889760001,65.90436023999791,53458.14547344001 2024-10-04,18:25:46.000,278,11004666,13645,0,1728066345,12954.577834999996,65.89731110999855,53458.14547344001 2024-10-04,18:25:47.000,278,11004726,13765,0,1728066346,12954.604780239992,65.92550763000327,53458.19438328001 2024-10-04,18:25:48.000,278,11004724,13565,0,1728066347,12954.665407029992,65.90436023999791,53458.21534464 2024-10-04,18:25:49.000,278,11004797,13565,0,1728066348,12954.658670719997,65.96780240999942,53458.1664348 2024-10-04,18:25:50.000,278,11004710,13965,0,1728066349,12954.658670719997,65.98894980000478,53458.22233176001 2024-10-04,18:25:51.000,278,11004692,13605,0,1728066350,12954.658670719997,66.06649022999773,53458.0965636 2024-10-04,18:25:52.000,278,11004755,13445,0,1728066351,12954.672143340002,66.1017358800018,53458.152460560006 2024-10-04,18:25:53.000,278,11004715,13925,0,1728066352,12954.685615959992,66.10878501000116,53458.21534464 2024-10-04,18:25:54.000,278,11004667,13925,0,1728066353,12954.645198099992,66.14403065999795,53458.20835752 2024-10-04,18:25:55.000,278,11004668,13805,0,1728066354,12954.658670719997,66.22862022000481,53458.250280240005 2024-10-04,18:25:56.000,278,11004764,13845,0,1728066355,12954.645198099992,66.2991115199984,53458.250280240005 2024-10-04,18:25:57.000,278,11004691,13525,0,1728066356,12954.638461789997,66.33435717000248,53458.250280240005 2024-10-04,18:25:58.000,278,11004750,13925,0,1728066357,12954.638461789997,66.42599586000142,53458.27822872 2024-10-04,18:25:59.000,278,11004771,13605,0,1728066358,12954.658670719997,66.45419237999886,53458.17342192001 2024-10-04,18:26:00.000,278,11004689,13605,0,1728066359,12954.672143340002,66.51763455000037,53458.22931888 2024-10-04,18:26:01.000,278,11004698,13725,0,1728066360,12954.618252859997,66.60222410999995,53458.26425448 2024-10-04,18:26:02.000,278,11004654,13685,0,1728066361,12954.672143340002,66.63042063000466,53458.34111280001 2024-10-04,18:26:03.000,278,11004741,13885,0,1728066362,12954.692352270002,66.68681366999954,53458.236306 2024-10-04,18:26:04.000,278,11004701,13605,0,1728066363,12954.692352270002,66.64451889000338,53458.236306 2024-10-04,18:26:05.000,278,11004759,13925,0,1728066364,12954.719297509997,66.66566628000146,53458.299190080004 2024-10-04,18:26:06.000,278,11004744,13685,0,1728066365,12954.773187990002,66.57402759000252,53458.27822872 2024-10-04,18:26:07.000,278,11004733,13685,0,1728066366,12954.766451679992,66.5599293300038,53458.320151440006 2024-10-04,18:26:08.000,278,11004725,13765,0,1728066367,12954.739506439997,66.49648716000229,53458.32713856 2024-10-04,18:26:09.000,278,11004657,13885,0,1728066368,12954.800133229997,66.39779934000398,53458.32713856 2024-10-04,18:26:10.000,278,11004673,13645,0,1728066369,12954.800133229997,66.32025891000376,53458.41098400001 2024-10-04,18:26:11.000,278,11004643,13765,0,1728066370,12954.746242749992,66.29206238999905,53458.348099920004 2024-10-04,18:26:12.000,278,11004708,13725,0,1728066371,12954.678879649997,66.14403065999795,53458.28521584 2024-10-04,18:26:13.000,278,11004670,13645,0,1728066372,12954.604780239992,66.09468675000244,53458.27124160001 2024-10-04,18:26:14.000,278,11004758,13925,0,1728066373,12954.577834999996,65.92550763000327,53458.3061772 2024-10-04,18:26:15.000,278,11004694,13725,0,1728066374,12954.517208209996,65.86206546000176,53458.3061772 2024-10-04,18:26:16.000,278,11004815,13525,0,1728066375,12954.496999279996,65.77042677000281,53458.369061280006 2024-10-04,18:26:17.000,278,11004693,13845,0,1728066376,12954.476790349996,65.76337764000345,53458.28521584 2024-10-04,18:26:18.000,278,11004662,13845,0,1728066377,12954.416163559996,65.57305112999893,53458.250280240005 2024-10-04,18:26:19.000,278,11004724,14125,0,1728066378,12954.335327839995,65.58010025999829,53458.31316432001 2024-10-04,18:26:20.000,278,11004791,13805,0,1728066379,12954.32859153,65.53780548000213,53458.31316432001 2024-10-04,18:26:21.000,278,11004637,13565,0,1728066380,12954.315118909995,65.58010025999829,53458.28521584 2024-10-04,18:26:22.000,278,11004761,13845,0,1728066381,12954.24101949999,65.55895287000021,53458.369061280006 2024-10-04,18:26:23.000,278,11004709,13925,0,1728066382,12954.22754688,65.55190374000085,53458.32713856 2024-10-04,18:26:24.000,278,11004710,13525,0,1728066383,12954.20060163999,65.62944417000108,53458.320151440006 2024-10-04,18:26:25.000,278,11004740,13565,0,1728066384,12954.153447469995,65.62944417000108,53458.348099920004 2024-10-04,18:26:26.000,278,11004818,13645,0,1728066385,12954.09955698999,65.72108286000002,53458.33412568 2024-10-04,18:26:27.000,278,11004656,13725,0,1728066386,12954.072611749994,65.73518111999874,53458.320151440006 2024-10-04,18:26:28.000,278,11004794,13765,0,1728066387,12954.092820679994,65.8550163300024,53458.32713856 2024-10-04,18:26:29.000,278,11004621,13925,0,1728066388,12954.005248649999,65.84796720000304,53458.33412568 2024-10-04,18:26:30.000,278,11004740,13805,0,1728066389,12953.991776029994,65.91845850000391,53458.40399688 2024-10-04,18:26:31.000,278,11004677,13885,0,1728066390,12953.904203999999,65.96780240999942,53458.35508704 2024-10-04,18:26:32.000,278,11004730,13725,0,1728066391,12953.931149239994,65.93960589000199,53458.3760484 2024-10-04,18:26:33.000,278,11004768,13725,0,1728066392,12953.890731379994,65.93960589000199,53458.33412568 2024-10-04,18:26:34.000,278,11004622,13885,0,1728066393,12953.830104589993,65.99599893000413,53458.43194536 2024-10-04,18:26:35.000,278,11004697,14045,0,1728066394,12953.836840899989,65.89731110999855,53458.28521584 2024-10-04,18:26:36.000,278,11004751,13565,0,1728066395,12953.769477799993,65.81977067999833,53458.33412568 2024-10-04,18:26:37.000,278,11004666,13565,0,1728066396,12953.776214109988,65.84091807000368,53458.36207416001 2024-10-04,18:26:38.000,278,11004692,13845,0,1728066397,12953.803159349998,65.7069846000013,53458.299190080004 2024-10-04,18:26:39.000,278,11004594,13925,0,1728066398,12953.722323629998,65.7069846000013,53458.29220296001 2024-10-04,18:26:40.000,278,11004657,13805,0,1728066399,12953.742532559998,65.58010025999829,53458.3061772 2024-10-04,18:26:41.000,278,11004745,13565,0,1728066400,12953.836840899989,65.55895287000021,53458.31316432001 2024-10-04,18:26:42.000,278,11004619,13685,0,1728066401,12953.756005179988,65.42501939999784,53458.28521584 2024-10-04,18:26:43.000,278,11004659,13805,0,1728066402,12953.789686729993,65.40387200999976,53458.27822872 2024-10-04,18:26:44.000,278,11004743,13565,0,1728066403,12953.803159349998,65.30518419000146,53458.21534464 2024-10-04,18:26:45.000,278,11004804,14125,0,1728066404,12953.857049829989,65.30518419000146,53458.22931888 2024-10-04,18:26:46.000,278,11004665,13725,0,1728066405,12953.890731379994,65.22059463000187,53458.32713856 2024-10-04,18:26:47.000,278,11004741,13765,0,1728066406,12953.877258759989,65.17829984999844,53458.20835752 2024-10-04,18:26:48.000,278,11004626,13925,0,1728066407,12953.877258759989,65.13600507000228,53458.20835752 2024-10-04,18:26:49.000,278,11004684,13765,0,1728066408,12953.904203999999,65.09371028999885,53458.3061772 2024-10-04,18:26:50.000,278,11004737,13725,0,1728066409,12953.857049829989,65.0514155100027,53458.1664348 2024-10-04,18:26:51.000,278,11004626,13605,0,1728066410,12953.803159349998,65.06551377000142,53458.236306 2024-10-04,18:26:52.000,278,11004671,13885,0,1728066411,12953.789686729993,65.03026812000462,53458.26425448 2024-10-04,18:26:53.000,278,11004655,13765,0,1728066412,12953.803159349998,65.01616985999863,53458.22233176001 2024-10-04,18:26:54.000,278,11004732,13645,0,1728066413,12953.762741489998,64.97387508000247,53458.18739616 2024-10-04,18:26:55.000,278,11004743,13565,0,1728066414,12953.708851009993,64.9033837800016,53458.27822872 2024-10-04,18:26:56.000,278,11004760,13725,0,1728066415,12953.702114699998,64.99502247000055,53458.236306 2024-10-04,18:26:57.000,278,11004677,13645,0,1728066416,12953.702114699998,64.98092421000183,53458.13848632 2024-10-04,18:26:58.000,278,11004698,13685,0,1728066417,12953.675169460003,64.98092421000183,53458.236306 2024-10-04,18:26:59.000,278,11004712,13885,0,1728066418,12953.702114699998,64.9386294299984,53458.201370400006 2024-10-04,18:27:00.000,278,11004685,13565,0,1728066419,12953.702114699998,64.98092421000183,53458.27822872 2024-10-04,18:27:01.000,278,11004658,13965,0,1728066420,12953.681905769998,64.98797334000119,53458.24329312001 2024-10-04,18:27:02.000,278,11004754,13845,0,1728066421,12953.648224219993,64.99502247000055,53458.25726736 2024-10-04,18:27:03.000,278,11004828,13525,0,1728066422,12953.695378390003,64.98092421000183,53458.299190080004 2024-10-04,18:27:04.000,278,11004708,13925,0,1728066423,12953.708851009993,65.0514155100027,53458.28521584 2024-10-04,18:27:05.000,278,11004666,13685,0,1728066424,12953.695378390003,65.0866611599995,53458.299190080004 2024-10-04,18:27:06.000,278,11004789,13925,0,1728066425,12953.708851009993,65.10780855000485,53458.27822872 2024-10-04,18:27:07.000,278,11004684,13765,0,1728066426,12953.661696839998,65.14305420000164,53458.26425448 2024-10-04,18:27:08.000,278,11004708,13685,0,1728066427,12953.742532559998,65.16420158999972,53458.320151440006 2024-10-04,18:27:09.000,278,11004768,13845,0,1728066428,12953.641487909998,65.17829984999844,53458.20835752 2024-10-04,18:27:10.000,278,11004685,13685,0,1728066429,12953.661696839998,65.22059463000187,53458.22233176001 2024-10-04,18:27:11.000,278,11004670,13805,0,1728066430,12953.614542670002,65.22059463000187,53458.320151440006 2024-10-04,18:27:12.000,278,11004670,14125,0,1728066431,12953.547179569992,65.22059463000187,53458.29220296001 2024-10-04,18:27:13.000,278,11004614,13605,0,1728066432,12953.574124810002,65.21354550000251,53458.27124160001 2024-10-04,18:27:14.000,278,11004668,13845,0,1728066433,12953.506761709992,65.19239811000443,53458.27822872 2024-10-04,18:27:15.000,278,11004713,13845,0,1728066434,12953.493289090002,65.16420158999972,53458.31316432001 2024-10-04,18:27:16.000,278,11004711,13885,0,1728066435,12953.432662300002,65.14305420000164,53458.250280240005 2024-10-04,18:27:17.000,278,11004750,13645,0,1728066436,12953.405717059992,65.07961203000013,53458.24329312001 2024-10-04,18:27:18.000,278,11004644,13765,0,1728066437,12953.345090269991,64.97387508000247,53458.27822872 2024-10-04,18:27:19.000,278,11004658,13925,0,1728066438,12953.25078193,64.9033837800016,53458.21534464 2024-10-04,18:27:20.000,278,11004610,13885,0,1728066439,12953.230573,64.87518726000417,53458.33412568 2024-10-04,18:27:21.000,278,11004748,14245,0,1728066440,12953.10258310999,64.83289248000074,53458.29220296001 2024-10-04,18:27:22.000,278,11004693,14005,0,1728066441,12953.095846799995,64.76240117999987,53458.31316432001 2024-10-04,18:27:23.000,278,11004692,13965,0,1728066442,12953.035220009995,64.74830292000115,53458.27124160001 2024-10-04,18:27:24.000,278,11004688,14085,0,1728066443,12952.934175359995,64.73420466000243,53458.27822872 2024-10-04,18:27:25.000,278,11004736,13605,0,1728066444,12952.893757499995,64.66371336000157,53458.320151440006 2024-10-04,18:27:26.000,278,11004651,13565,0,1728066445,12952.88702119,64.691909879999,53458.250280240005 2024-10-04,18:27:27.000,278,11004675,13845,0,1728066446,12952.833130709994,64.68486074999964,53458.26425448 2024-10-04,18:27:28.000,278,11004694,13725,0,1728066447,12952.752294989994,64.64961510000285,53458.250280240005 2024-10-04,18:27:29.000,278,11004718,13645,0,1728066448,12952.678195579989,64.691909879999,53458.26425448 2024-10-04,18:27:30.000,278,11004661,13565,0,1728066449,12952.583887239998,64.76945030999923,53458.29220296001 2024-10-04,18:27:31.000,278,11004744,13725,0,1728066450,12952.563678309998,64.81174509000266,53458.27124160001 2024-10-04,18:27:32.000,278,11004653,13685,0,1728066451,12952.503051519998,64.88223639000353,53458.299190080004 2024-10-04,18:27:33.000,278,11004668,13525,0,1728066452,12952.428952109993,64.92453116999968,53458.236306 2024-10-04,18:27:34.000,278,11004672,13605,0,1728066453,12952.408743179993,64.96682595000311,53458.19438328001 2024-10-04,18:27:35.000,278,11004664,13885,0,1728066454,12952.274016980002,65.04436638000334,53458.180409040004 2024-10-04,18:27:36.000,278,11004736,13725,0,1728066455,12952.220126499997,65.150103330001,53458.17342192001 2024-10-04,18:27:37.000,278,11004672,13485,0,1728066456,12952.119081849996,65.17829984999844,53458.131499200004 2024-10-04,18:27:38.000,278,11004644,13885,0,1728066457,12952.065191369991,65.25584027999867,53458.152460560006 2024-10-04,18:27:39.000,278,11004706,13645,0,1728066458,12951.93046517,65.27698767000402,53458.11752496 2024-10-04,18:27:40.000,278,11004660,13925,0,1728066459,12951.82268420999,65.30518419000146,53458.10355072001 2024-10-04,18:27:41.000,278,11004662,13885,0,1728066460,12951.72163955999,65.29108593000274,53458.0965636 2024-10-04,18:27:42.000,278,11004766,14045,0,1728066461,12951.62059490999,65.21354550000251,53457.99874392 2024-10-04,18:27:43.000,278,11004685,13645,0,1728066462,12951.472396089994,65.22059463000187,53458.04765376 2024-10-04,18:27:44.000,278,11004659,13805,0,1728066463,12951.364615129998,65.12190681000357,53458.04765376 2024-10-04,18:27:45.000,278,11004701,13565,0,1728066464,12951.270306789993,65.0514155100027,53458.04066664 2024-10-04,18:27:46.000,278,11004727,13565,0,1728066465,12951.189471069993,64.92453116999968,53457.984769680006 2024-10-04,18:27:47.000,278,11004654,13605,0,1728066466,12951.027799629992,64.87518726000417,53457.94284696 2024-10-04,18:27:48.000,278,11004632,13725,0,1728066467,12950.926754979992,64.74830292000115,53457.87297576 2024-10-04,18:27:49.000,278,11004702,13885,0,1728066468,12950.81223771,64.62141857999814,53457.87996288 2024-10-04,18:27:50.000,278,11004670,13885,0,1728066469,12950.717929369996,64.52273075999983,53457.83105304 2024-10-04,18:27:51.000,278,11004676,13925,0,1728066470,12950.677511509995,64.4945342400024,53457.89393712 2024-10-04,18:27:52.000,278,11004746,13525,0,1728066471,12950.62362102999,64.37469902999874,53457.75419472 2024-10-04,18:27:53.000,278,11004721,13805,0,1728066472,12950.48215851999,64.29010946999915,53457.70528488 2024-10-04,18:27:54.000,278,11004688,13605,0,1728066473,12950.48889483,64.24076556000364,53457.69131064001 2024-10-04,18:27:55.000,278,11004597,13925,0,1728066474,12950.414795419994,64.25486382000236,53457.66336216 2024-10-04,18:27:56.000,278,11004728,13885,0,1728066475,12950.40805911,64.20551990999957,53457.677336400004 2024-10-04,18:27:57.000,278,11004659,14085,0,1728066476,12950.347432319999,64.24076556000364,53457.58650384 2024-10-04,18:27:58.000,278,11004720,13925,0,1728066477,12950.313750769994,64.24076556000364,53457.55855536 2024-10-04,18:27:59.000,278,11004603,13565,0,1728066478,12950.273332909994,64.29715859999851,53457.55855536 2024-10-04,18:28:00.000,278,11004653,13765,0,1728066479,12950.232915049994,64.36060077000002,53457.55855536 2024-10-04,18:28:01.000,278,11004667,13405,0,1728066480,12950.226178739998,64.39584642000409,53457.61445232 2024-10-04,18:28:02.000,278,11004609,13885,0,1728066481,12950.172288259993,64.43814120000025,53457.537594 2024-10-04,18:28:03.000,278,11004611,13685,0,1728066482,12950.152079329993,64.52977988999919,53457.57252960001 2024-10-04,18:28:04.000,278,11004626,13685,0,1728066483,12950.091452539993,64.57912380000198,53457.530606880006 2024-10-04,18:28:05.000,278,11004698,13805,0,1728066484,12950.104925159998,64.57912380000198,53457.3978516 2024-10-04,18:28:06.000,278,11004721,13965,0,1728066485,12950.084716229998,64.61436944999878,53457.4677228 2024-10-04,18:28:07.000,278,11004589,13685,0,1728066486,12950.071243609993,64.60732031999942,53457.41881296 2024-10-04,18:28:08.000,278,11004602,13645,0,1728066487,12949.963462649997,64.63551684000413,53457.35592888001 2024-10-04,18:28:09.000,278,11004728,13645,0,1728066488,12950.051034679993,64.67076249000093,53457.36990312 2024-10-04,18:28:10.000,278,11004700,13805,0,1728066489,12950.003880509998,64.67076249000093,53457.34894176 2024-10-04,18:28:11.000,278,11004768,13845,0,1728066490,12949.990407889993,64.5579764100039,53457.39086448 2024-10-04,18:28:12.000,278,11004691,13645,0,1728066491,12949.923044789997,64.55092728000454,53457.341954640004 2024-10-04,18:28:13.000,278,11004694,13685,0,1728066492,12949.909572169992,64.50158337000175,53457.33496752001 2024-10-04,18:28:14.000,278,11004673,13845,0,1728066493,12949.909572169992,64.46633771999768,53457.341954640004 2024-10-04,18:28:15.000,278,11004669,13765,0,1728066494,12949.889363239992,64.36764989999938,53457.2581092 2024-10-04,18:28:16.000,278,11004646,13845,0,1728066495,12949.875890620002,64.33945338000194,53457.244134960005 2024-10-04,18:28:17.000,278,11004613,13845,0,1728066496,12949.875890620002,64.25486382000236,53457.23714784001 2024-10-04,18:28:18.000,278,11004654,13765,0,1728066497,12949.929781099992,64.21961816999828,53457.18125088 2024-10-04,18:28:19.000,278,11004722,13645,0,1728066498,12949.869154309992,64.22666729999764,53457.20919936 2024-10-04,18:28:20.000,278,11004636,13765,0,1728066499,12949.869154309992,64.15617600000405,53457.11137968 2024-10-04,18:28:21.000,278,11004560,13885,0,1728066500,12949.889363239992,64.21961816999828,53457.1533024 2024-10-04,18:28:22.000,278,11004732,13765,0,1728066501,12949.882626929997,64.09273383000254,53457.13234104 2024-10-04,18:28:23.000,278,11004757,13765,0,1728066502,12949.862417999997,64.12093034999998,53457.11137968 2024-10-04,18:28:24.000,278,11004719,13925,0,1728066503,12949.923044789997,64.12093034999998,53457.10439256 2024-10-04,18:28:25.000,278,11004673,13765,0,1728066504,12949.936517410002,64.09273383000254,53457.09740544001 2024-10-04,18:28:26.000,278,11004658,13845,0,1728066505,12949.936517410002,64.11388122000062,53457.0834312 2024-10-04,18:28:27.000,278,11004602,13885,0,1728066506,12949.869154309992,64.12797947999934,53457.0834312 2024-10-04,18:28:28.000,278,11004757,13725,0,1728066507,12949.929781099992,64.14207773999806,53457.0834312 2024-10-04,18:28:29.000,278,11004700,13885,0,1728066508,12949.949990029992,64.12093034999998,53457.03452136 2024-10-04,18:28:30.000,278,11004570,13725,0,1728066509,12949.862417999997,64.07863557000383,53457.03452136 2024-10-04,18:28:31.000,278,11004682,13765,0,1728066510,12949.869154309992,64.1491268700047,53457.04849560001 2024-10-04,18:28:32.000,278,11004718,13645,0,1728066511,12949.855681690002,64.07863557000383,53457.076444080005 2024-10-04,18:28:33.000,278,11004690,13965,0,1728066512,12949.808527519992,64.09273383000254,53457.04849560001 2024-10-04,18:28:34.000,278,11004724,13885,0,1728066513,12949.842209069997,64.18437252000149,53457.076444080005 2024-10-04,18:28:35.000,278,11004671,13685,0,1728066514,12949.741164419996,64.14207773999806,53457.04849560001 2024-10-04,18:28:36.000,278,11004641,13805,0,1728066515,12949.788318589992,64.10683209000126,53456.95067592001 2024-10-04,18:28:37.000,278,11004619,13605,0,1728066516,12949.747900729992,64.1491268700047,53457.01356 2024-10-04,18:28:38.000,278,11004683,13925,0,1728066517,12949.714219180001,64.12797947999934,53456.97163728001 2024-10-04,18:28:39.000,278,11004661,13725,0,1728066518,12949.694010250001,64.08568470000318,53456.957663040004 2024-10-04,18:28:40.000,278,11004629,13765,0,1728066519,12949.700746559996,64.1350286099987,53457.006572880004 2024-10-04,18:28:41.000,278,11004705,13805,0,1728066520,12949.707482869992,64.08568470000318,53456.97163728001 2024-10-04,18:28:42.000,278,11004613,13885,0,1728066521,12949.734428110001,63.99404601000424,53456.92272744 2024-10-04,18:28:43.000,278,11004651,13565,0,1728066522,12949.761373349997,63.98699688000488,53456.908753200005 2024-10-04,18:28:44.000,278,11004620,13925,0,1728066523,12949.754637040001,63.92355471000337,53456.92272744 2024-10-04,18:28:45.000,278,11004642,13845,0,1728066524,12949.801791209997,63.846014280003146,53456.978624400006 2024-10-04,18:28:46.000,278,11004681,13925,0,1728066525,12949.714219180001,63.76847385000292,53456.95067592001 2024-10-04,18:28:47.000,278,11004623,13885,0,1728066526,12949.774845970001,63.70503168000141,53456.8738176 2024-10-04,18:28:48.000,278,11004640,14085,0,1728066527,12949.795054900002,63.620442120001826,53456.84586912 2024-10-04,18:28:49.000,278,11004752,13565,0,1728066528,12949.822000139997,63.55699995000032,53456.81792064 2024-10-04,18:28:50.000,278,11004686,13565,0,1728066529,12949.842209069997,63.47945952000009,53456.88080472001 2024-10-04,18:28:51.000,278,11004636,13805,0,1728066530,12949.916308480002,63.33847691999836,53456.82490776 2024-10-04,18:28:52.000,278,11004693,14005,0,1728066531,12950.030825749993,63.331427789999,53456.81792064 2024-10-04,18:28:53.000,278,11004685,13645,0,1728066532,12950.037562060003,63.275034750004124,53456.76202368001 2024-10-04,18:28:54.000,278,11004692,13965,0,1728066533,12950.091452539993,63.25388735999877,53456.81792064 2024-10-04,18:28:55.000,278,11004681,13725,0,1728066534,12950.125134089998,63.211592580002616,53456.76202368001 2024-10-04,18:28:56.000,278,11004582,13645,0,1728066535,12950.158815639988,63.23978910000005,53456.838882000004 2024-10-04,18:28:57.000,278,11004653,13765,0,1728066536,12950.172288259993,63.211592580002616,53456.83189488001 2024-10-04,18:28:58.000,278,11004652,13965,0,1728066537,12950.239651359989,63.23978910000005,53456.78298504001 2024-10-04,18:28:59.000,278,11004714,13725,0,1728066538,12950.286805529999,63.31028040000092,53456.859843360005 2024-10-04,18:29:00.000,278,11004651,13645,0,1728066539,12950.246387669999,63.31732953000028,53456.859843360005 2024-10-04,18:29:01.000,278,11004694,14005,0,1728066540,12950.286805529999,63.43716474000394,53456.7690108 2024-10-04,18:29:02.000,278,11004724,13645,0,1728066541,12950.286805529999,63.43011561000458,53456.86683048 2024-10-04,18:29:03.000,278,11004715,13685,0,1728066542,12950.313750769994,63.53585256000224,53456.8738176 2024-10-04,18:29:04.000,278,11004663,13845,0,1728066543,12950.226178739998,63.578147339998395,53456.92971456001 2024-10-04,18:29:05.000,278,11004700,13965,0,1728066544,12950.246387669999,63.66273689999798,53456.908753200005 2024-10-04,18:29:06.000,278,11004646,13765,0,1728066545,12950.219442429989,63.70503168000141,53456.978624400006 2024-10-04,18:29:07.000,278,11004696,13805,0,1728066546,12950.205969809998,63.72617906999949,53456.978624400006 2024-10-04,18:29:08.000,278,11004647,13565,0,1728066547,12950.219442429989,63.74732646000484,53457.04849560001 2024-10-04,18:29:09.000,278,11004656,13805,0,1728066548,12950.179024569989,63.78257211000164,53457.04849560001 2024-10-04,18:29:10.000,278,11004648,13925,0,1728066549,12950.145343019998,63.76847385000292,53456.98561152 2024-10-04,18:29:11.000,278,11004651,13605,0,1728066550,12950.165551949998,63.69798255000205,53457.04150848 2024-10-04,18:29:12.000,278,11004721,13765,0,1728066551,12950.125134089998,63.669786030004616,53456.86683048 2024-10-04,18:29:13.000,278,11004656,13685,0,1728066552,12950.084716229998,63.64863863999926,53456.957663040004 2024-10-04,18:29:14.000,278,11004608,13565,0,1728066553,12950.064507299998,63.585196469997754,53456.86683048 2024-10-04,18:29:15.000,278,11004642,13845,0,1728066554,12950.064507299998,63.47241039000073,53456.96465016 2024-10-04,18:29:16.000,278,11004604,13765,0,1728066555,12950.064507299998,63.35962431000371,53456.93670168 2024-10-04,18:29:17.000,278,11004709,14085,0,1728066556,12950.044298369998,63.275034750004124,53456.978624400006 2024-10-04,18:29:18.000,278,11004612,13805,0,1728066557,12950.017353130002,63.09880649999832,53456.84586912 2024-10-04,18:29:19.000,278,11004730,13725,0,1728066558,12949.997144200002,63.00716780999937,53456.810933520006 2024-10-04,18:29:20.000,278,11004687,13925,0,1728066559,12949.956726340002,62.9507747700045,53456.89477896 2024-10-04,18:29:21.000,278,11004673,13925,0,1728066560,12949.963462649997,62.92257824999979,53456.77599792 2024-10-04,18:29:22.000,278,11004638,13925,0,1728066561,12949.983671579997,62.809792170002765,53456.75503656 2024-10-04,18:29:23.000,278,11004670,13885,0,1728066562,12949.983671579997,62.74635000000126,53456.80394640001 2024-10-04,18:29:24.000,278,11004647,13805,0,1728066563,12949.983671579997,62.69700608999847,53456.7690108 2024-10-04,18:29:25.000,278,11004682,13685,0,1728066564,12950.051034679993,62.68995695999911,53456.70612672 2024-10-04,18:29:26.000,278,11004720,13565,0,1728066565,12950.017353130002,62.66880957000103,53456.7690108 2024-10-04,18:29:27.000,278,11004683,13925,0,1728066566,12950.030825749993,62.59831827000016,53456.81792064 2024-10-04,18:29:28.000,278,11004676,13725,0,1728066567,12950.003880509998,62.66880957000103,53456.76202368001 2024-10-04,18:29:29.000,278,11004671,13885,0,1728066568,12949.976935270002,62.68995695999911,53456.7690108 2024-10-04,18:29:30.000,278,11004699,13605,0,1728066569,12950.017353130002,62.7393008700019,53456.70612672 2024-10-04,18:29:31.000,278,11004690,13605,0,1728066570,12950.030825749993,62.84503781999956,53456.76202368001 2024-10-04,18:29:32.000,278,11004743,13725,0,1728066571,12950.003880509998,62.91552912000043,53456.72708808 2024-10-04,18:29:33.000,278,11004632,13845,0,1728066572,12950.010616819993,62.936676509998506,53456.71311384001 2024-10-04,18:29:34.000,278,11004693,13845,0,1728066573,12950.010616819993,62.993069550000655,53456.789972160004 2024-10-04,18:29:35.000,278,11004616,13765,0,1728066574,12950.057770990003,63.07765911000024,53456.75503656 2024-10-04,18:29:36.000,278,11004727,13805,0,1728066575,12950.030825749993,63.169297799999185,53456.78298504001 2024-10-04,18:29:37.000,278,11004669,13565,0,1728066576,12949.997144200002,63.218641710001975,53456.75503656 2024-10-04,18:29:38.000,278,11004731,13925,0,1728066577,12949.983671579997,63.275034750004124,53456.72010096 2024-10-04,18:29:39.000,278,11004655,13725,0,1728066578,12950.003880509998,63.24683822999941,53456.73407520001 2024-10-04,18:29:40.000,278,11004721,13565,0,1728066579,12949.990407889993,63.26093648999813,53456.83189488001 2024-10-04,18:29:41.000,278,11004722,13925,0,1728066580,12950.010616819993,63.2961821400022,53456.789972160004 2024-10-04,18:29:42.000,278,11004680,13845,0,1728066581,12950.017353130002,63.20454345000326,53456.75503656 2024-10-04,18:29:43.000,278,11004640,13645,0,1728066582,12949.976935270002,63.1974943200039,53456.7690108 2024-10-04,18:29:44.000,278,11004679,13765,0,1728066583,12950.017353130002,63.12700302000303,53456.7690108 2024-10-04,18:29:45.000,278,11004646,13525,0,1728066584,12949.997144200002,63.0847082399996,53456.77599792 2024-10-04,18:29:46.000,278,11004854,13685,0,1728066585,12950.003880509998,63.035364330004086,53456.73407520001 2024-10-04,18:29:47.000,278,11004734,13725,0,1728066586,12949.956726340002,62.96487303000322,53456.692152480005 2024-10-04,18:29:48.000,278,11004660,13765,0,1728066587,12949.983671579997,62.88733260000299,53456.6991396 2024-10-04,18:29:49.000,278,11004745,13965,0,1728066588,12950.003880509998,62.78159564999805,53456.68516536001 2024-10-04,18:29:50.000,278,11004743,13845,0,1728066589,12949.949990029992,62.774546519998694,53456.6991396 2024-10-04,18:29:51.000,278,11004683,13885,0,1728066590,12949.943253719997,62.69700608999847,53456.65721688 2024-10-04,18:29:52.000,278,11004662,13605,0,1728066591,12949.970198959993,62.626514790004876,53456.65022976 2024-10-04,18:29:53.000,278,11004698,13805,0,1728066592,12950.017353130002,62.640613050003594,53456.63625552001 2024-10-04,18:29:54.000,278,11004714,14005,0,1728066593,12950.003880509998,62.640613050003594,53456.671191120004 2024-10-04,18:29:55.000,278,11004759,13805,0,1728066594,12949.983671579997,62.626514790004876,53456.6292684 2024-10-04,18:29:56.000,278,11004659,14005,0,1728066595,12949.997144200002,62.591269140000804,53456.60131992 2024-10-04,18:29:57.000,278,11004719,13605,0,1728066596,12949.990407889993,62.61946565999824,53456.61529416001 2024-10-04,18:29:58.000,278,11004666,13765,0,1728066597,12949.943253719997,62.59831827000016,53456.65022976 2024-10-04,18:29:59.000,278,11004605,13805,0,1728066598,12949.923044789997,62.527826969999296,53456.63625552001 2024-10-04,18:30:00.000,278,11004736,13885,0,1728066599,12949.875890620002,62.59831827000016,53456.68516536001 2024-10-04,18:30:01.000,278,11004747,13645,0,1728066600,12949.862417999997,62.626514790004876,53456.60131992 2024-10-04,18:30:02.000,278,11004701,13885,0,1728066601,12949.842209069997,62.64766218000295,53456.65022976 2024-10-04,18:30:03.000,278,11004734,13805,0,1728066602,12949.822000139997,62.65471131000231,53456.643242640006 2024-10-04,18:30:04.000,278,11004598,13925,0,1728066603,12949.727691799992,62.73225174000254,53456.66420400001 2024-10-04,18:30:05.000,278,11004780,13605,0,1728066604,12949.747900729992,62.66176044000167,53456.6991396 2024-10-04,18:30:06.000,278,11004728,14085,0,1728066605,12949.714219180001,62.591269140000804,53456.622281280004 2024-10-04,18:30:07.000,278,11004776,13725,0,1728066606,12949.667065009991,62.61241652999888,53456.60830704 2024-10-04,18:30:08.000,278,11004684,13725,0,1728066607,12949.5929656,62.584220010001445,53456.643242640006 2024-10-04,18:30:09.000,278,11004612,13645,0,1728066608,12949.633383460001,62.48553219000314,53456.61529416001 2024-10-04,18:30:10.000,278,11004717,13565,0,1728066609,12949.606438219991,62.45733566999843,53456.573371440005 2024-10-04,18:30:11.000,278,11004666,13965,0,1728066610,12949.55254774,62.358647850000125,53456.60830704 2024-10-04,18:30:12.000,278,11004662,13765,0,1728066611,12949.566020359991,62.31635307000397,53456.53144872 2024-10-04,18:30:13.000,278,11004769,13925,0,1728066612,12949.61317453,62.182419600001595,53456.60131992 2024-10-04,18:30:14.000,278,11004780,13645,0,1728066613,12949.619910839996,62.21061611999903,53456.587345679996 2024-10-04,18:30:15.000,278,11004740,13805,0,1728066614,12949.633383460001,62.118977430000086,53456.573371440005 2024-10-04,18:30:16.000,278,11004691,13925,0,1728066615,12949.700746559996,62.10487917000137,53456.60131992 2024-10-04,18:30:17.000,278,11004779,14045,0,1728066616,12949.747900729992,62.02028961000178,53456.51048736 2024-10-04,18:30:18.000,278,11004721,13725,0,1728066617,12949.828736449992,62.06258438999794,53456.622281280004 2024-10-04,18:30:19.000,278,11004760,13805,0,1728066618,12949.902835859997,62.02733874000114,53456.55241008 2024-10-04,18:30:20.000,278,11004670,13965,0,1728066619,12949.956726340002,62.06258438999794,53456.54542296001 2024-10-04,18:30:21.000,278,11004606,13845,0,1728066620,12950.003880509998,62.11192830000073,53456.55241008 2024-10-04,18:30:22.000,278,11004666,13725,0,1728066621,12950.091452539993,62.118977430000086,53456.475551760006 2024-10-04,18:30:23.000,278,11004727,13725,0,1728066622,12950.145343019998,62.20356698999967,53456.50350024 2024-10-04,18:30:24.000,278,11004512,14005,0,1728066623,12950.232915049994,62.25996003000182,53456.53144872 2024-10-04,18:30:25.000,278,11004772,13805,0,1728066624,12950.239651359989,62.30930394000461,53456.51747448001 2024-10-04,18:30:26.000,278,11004694,13805,0,1728066625,12950.253123979994,62.400942630003556,53456.622281280004 2024-10-04,18:30:27.000,278,11004716,13925,0,1728066626,12950.246387669999,62.47848306000378,53456.53843584 2024-10-04,18:30:28.000,278,11004667,13925,0,1728066627,12950.32048707999,62.591269140000804,53456.59433280001 2024-10-04,18:30:29.000,278,11004770,13725,0,1728066628,12950.313750769994,62.59831827000016,53456.587345679996 2024-10-04,18:30:30.000,278,11004706,13965,0,1728066629,12950.259860289989,62.61946565999824,53456.5593972 2024-10-04,18:30:31.000,278,11004671,13925,0,1728066630,12950.205969809998,62.65471131000231,53456.671191120004 2024-10-04,18:30:32.000,278,11004693,13845,0,1728066631,12950.199233499989,62.71110435000446,53456.65721688 2024-10-04,18:30:33.000,278,11004653,13845,0,1728066632,12950.192497189993,62.72520261000318,53456.6292684 2024-10-04,18:30:34.000,278,11004647,13845,0,1728066633,12950.145343019998,62.809792170002765,53456.671191120004 2024-10-04,18:30:35.000,278,11004687,14005,0,1728066634,12950.098188849988,62.767497389999335,53456.66420400001 2024-10-04,18:30:36.000,278,11004668,13645,0,1728066635,12950.091452539993,62.73225174000254,53456.65022976 2024-10-04,18:30:37.000,278,11004900,13565,0,1728066636,12950.030825749993,62.66880957000103,53456.67817824 2024-10-04,18:30:38.000,278,11004836,14085,0,1728066637,12950.010616819993,62.55602349000401,53456.66420400001 2024-10-04,18:30:39.000,278,11004896,13925,0,1728066638,12949.983671579997,62.407991760002915,53456.60131992 2024-10-04,18:30:40.000,278,11004661,14245,0,1728066639,12949.923044789997,62.45028653999907,53456.56638432001 2024-10-04,18:30:41.000,278,11004617,13805,0,1728066640,12949.976935270002,62.30930394000461,53456.60131992 2024-10-04,18:30:42.000,278,11004798,13885,0,1728066641,12949.949990029992,62.28815654999926,53456.61529416001 2024-10-04,18:30:43.000,278,11004870,14085,0,1728066642,12949.862417999997,62.140124819998164,53456.671191120004 2024-10-04,18:30:44.000,278,11004670,13845,0,1728066643,12949.909572169992,62.09078091000265,53456.68516536001 2024-10-04,18:30:45.000,278,11004660,13885,0,1728066644,12949.909572169992,62.05553525999858,53456.60830704 2024-10-04,18:30:46.000,278,11004615,13805,0,1728066645,12949.909572169992,62.02733874000114,53456.53144872 2024-10-04,18:30:47.000,278,11004731,13965,0,1728066646,12949.929781099992,62.09783004000201,53456.66420400001 2024-10-04,18:30:48.000,278,11004587,13805,0,1728066647,12950.044298369998,61.949798310000915,53456.51048736 2024-10-04,18:30:49.000,278,11004625,14005,0,1728066648,12949.983671579997,62.19651786000031,53456.60830704 2024-10-04,18:30:50.000,278,11004737,14005,0,1728066649,12950.037562060003,62.07668265000393,53456.71311384001 2024-10-04,18:30:51.000,278,11004672,14085,0,1728066650,12950.091452539993,62.118977430000086,53456.622281280004 2024-10-04,18:30:52.000,278,11004892,13645,0,1728066651,12950.104925159998,62.21766524999839,53456.61529416001 2024-10-04,18:30:53.000,278,11004810,13965,0,1728066652,12950.152079329993,62.21766524999839,53456.59433280001 2024-10-04,18:30:54.000,278,11004720,14245,0,1728066653,12950.131870399993,62.28815654999926,53456.60131992 2024-10-04,18:30:55.000,278,11004838,14165,0,1728066654,12950.280069219989,62.27405829000054,53456.66420400001 2024-10-04,18:30:56.000,278,11004492,13885,0,1728066655,12950.32048707999,62.42209002000163,53456.59433280001 2024-10-04,18:30:57.000,278,11004615,13885,0,1728066656,12950.327223389999,62.46438479999779,53456.53144872 2024-10-04,18:30:58.000,278,11004744,13925,0,1728066657,12950.32048707999,62.60536739999952,53456.71311384001 2024-10-04,18:30:59.000,278,11004986,14045,0,1728066658,12950.374377559994,62.64766218000295,53456.6991396 2024-10-04,18:31:00.000,278,11004742,13685,0,1728066659,12950.367641249999,62.626514790004876,53456.60830704 2024-10-04,18:31:01.000,278,11004760,13885,0,1728066660,12950.327223389999,62.67585870000039,53456.76202368001 2024-10-04,18:31:02.000,278,11004487,13725,0,1728066661,12950.273332909994,62.59831827000016,53456.68516536001 2024-10-04,18:31:03.000,278,11004511,13885,0,1728066662,12950.253123979994,62.59831827000016,53456.67817824 2024-10-04,18:31:04.000,278,11004696,13805,0,1728066663,12950.313750769994,62.577170880002086,53456.78298504001 2024-10-04,18:31:05.000,278,11004718,13805,0,1728066664,12950.158815639988,62.534876099998655,53456.72010096 2024-10-04,18:31:06.000,278,11004666,13845,0,1728066665,12950.246387669999,62.541925229998014,53456.66420400001 2024-10-04,18:31:07.000,278,11004569,13885,0,1728066666,12950.077979919988,62.541925229998014,53456.54542296001 2024-10-04,18:31:08.000,278,11004720,13885,0,1728066667,12950.104925159998,62.47143393000442,53456.6292684 2024-10-04,18:31:09.000,278,11004818,13925,0,1728066668,12950.044298369998,62.43618828000035,53456.6991396 2024-10-04,18:31:10.000,278,11004667,13685,0,1728066669,12950.077979919988,62.3797952399982,53456.60830704 2024-10-04,18:31:11.000,278,11004564,14045,0,1728066670,12949.936517410002,62.37274610999884,53456.7690108 2024-10-04,18:31:12.000,278,11004446,13845,0,1728066671,12950.003880509998,62.358647850000125,53456.643242640006 2024-10-04,18:31:13.000,278,11004675,14245,0,1728066672,12949.997144200002,62.32340220000333,53456.692152480005 2024-10-04,18:31:14.000,278,11004775,13885,0,1728066673,12949.788318589992,62.27405829000054,53456.65022976 2024-10-04,18:31:15.000,278,11004731,13925,0,1728066674,12949.741164419996,62.415040890002274,53456.61529416001 2024-10-04,18:31:16.000,278,11004798,13725,0,1728066675,12949.660328699996,62.175370470002235,53456.63625552001 2024-10-04,18:31:17.000,278,11004920,13965,0,1728066676,12949.586229289991,62.358647850000125,53456.65022976 2024-10-04,18:31:18.000,278,11004707,13925,0,1728066677,12949.606438219991,62.32340220000333,53456.58035856 2024-10-04,18:31:19.000,278,11004618,13925,0,1728066678,12949.438030469995,62.28815654999926,53456.55241008 2024-10-04,18:31:20.000,278,11004845,14245,0,1728066679,12949.48518463999,62.33750046000205,53456.65022976 2024-10-04,18:31:21.000,278,11004917,14045,0,1728066680,12949.3908763,62.19651786000031,53456.63625552001 2024-10-04,18:31:22.000,278,11005077,13725,0,1728066681,12949.357194749995,62.231763510004384,53456.54542296001 2024-10-04,18:31:23.000,278,11004748,13845,0,1728066682,12949.22920486,62.11192830000073,53456.53843584 2024-10-04,18:31:24.000,278,11004789,13565,0,1728066683,12949.20225961999,62.189468730000954,53456.41266768 2024-10-04,18:31:25.000,278,11004853,13845,0,1728066684,12949.148369139999,62.37274610999884,53456.489526 2024-10-04,18:31:26.000,278,11004767,13965,0,1728066685,12949.168578069999,62.30930394000461,53456.72010096 2024-10-04,18:31:27.000,278,11004677,13925,0,1728066686,12949.16184175999,62.302254809997976,53456.58035856 2024-10-04,18:31:28.000,278,11004684,13965,0,1728066687,12949.006906629998,62.20356698999967,53456.524461600005 2024-10-04,18:31:29.000,278,11004746,14005,0,1728066688,12949.054060799994,62.34454959000141,53456.56638432001 2024-10-04,18:31:30.000,278,11004667,13885,0,1728066689,12949.14163282999,62.302254809997976,53456.59433280001 2024-10-04,18:31:31.000,278,11004462,13885,0,1728066690,12949.006906629998,62.168321340002876,53456.19606696 2024-10-04,18:31:32.000,278,11004621,14045,0,1728066691,12949.14163282999,62.26700916000118,53456.37773208001 2024-10-04,18:31:33.000,278,11004547,13925,0,1728066692,12949.094478659994,62.2811074199999,53456.56638432001 2024-10-04,18:31:34.000,278,11004801,14005,0,1728066693,12948.932807219993,62.0343878700005,53456.68516536001 2024-10-04,18:31:35.000,278,11004800,13965,0,1728066694,12949.013642939994,62.238812640003744,53456.5593972 2024-10-04,18:31:36.000,278,11004583,13925,0,1728066695,12948.912598289993,62.126026559999445,53456.475551760006 2024-10-04,18:31:37.000,278,11004715,13885,0,1728066696,12949.054060799994,62.0343878700005,53456.41266768 2024-10-04,18:31:38.000,278,11004998,13885,0,1728066697,12948.905861979998,62.06963352000457,53456.44760328001 2024-10-04,18:31:39.000,278,11004649,13565,0,1728066698,12948.993434009994,61.893405269998766,53456.39869344001 2024-10-04,18:31:40.000,278,11004686,13725,0,1728066699,12948.993434009994,61.759471800003666,53456.43362904 2024-10-04,18:31:41.000,278,11004806,14005,0,1728066700,12948.865444119998,61.98504395999771,53456.44760328001 2024-10-04,18:31:42.000,278,11004688,13965,0,1728066701,12948.831762569993,61.80176657999982,53456.27292528 2024-10-04,18:31:43.000,278,11004713,14125,0,1728066702,12948.764399469997,61.97799482999835,53456.44760328001 2024-10-04,18:31:44.000,278,11004688,14005,0,1728066703,12948.690300059992,61.68193137000344,53456.34279648 2024-10-04,18:31:45.000,278,11004653,13965,0,1728066704,12948.589255409992,62.09783004000201,53456.1052344 2024-10-04,18:31:46.000,278,11005004,13805,0,1728066705,12948.622936959997,61.90750353000476,53456.32183512 2024-10-04,18:31:47.000,278,11004843,14085,0,1728066706,12948.582519099997,61.6889805000028,53456.314848 2024-10-04,18:31:48.000,278,11004900,13965,0,1728066707,12948.589255409992,61.900454399998125,53456.307860880006 2024-10-04,18:31:49.000,278,11004776,14005,0,1728066708,12948.542101239997,61.96389656999963,53456.26593816 2024-10-04,18:31:50.000,278,11004570,14005,0,1728066709,12948.562310169997,62.006191350003064,53456.46157752 2024-10-04,18:31:51.000,278,11004545,14165,0,1728066710,12948.569046479992,61.85815962000197,53456.34978360001 2024-10-04,18:31:52.000,278,11004360,13885,0,1728066711,12948.508419689992,61.992093090004346,53456.3847192 2024-10-04,18:31:53.000,278,11004689,13965,0,1728066712,12948.589255409992,62.126026559999445,53456.41266768 2024-10-04,18:31:54.000,278,11004819,13725,0,1728066713,12948.555573860001,62.25996003000182,53456.32882224001 2024-10-04,18:31:55.000,278,11004625,13845,0,1728066714,12948.764399469997,62.25291090000246,53456.23100256001 2024-10-04,18:31:56.000,278,11004763,13885,0,1728066715,12948.723981609997,62.01324048000242,53456.18209272001 2024-10-04,18:31:57.000,278,11004865,13925,0,1728066716,12948.643145889997,61.999142220003705,53456.251963919996 2024-10-04,18:31:58.000,278,11004826,14005,0,1728066717,12948.683563749997,62.04848612999922,53456.119208640004 2024-10-04,18:31:59.000,278,11004645,13885,0,1728066718,12948.562310169997,61.88635613999941,53456.314848 2024-10-04,18:32:00.000,278,11004965,13885,0,1728066719,12948.528628619992,61.65373484999873,53456.34978360001 2024-10-04,18:32:01.000,278,11004600,14085,0,1728066720,12948.528628619992,61.66783311000472,53456.29388664 2024-10-04,18:32:02.000,278,11004838,13965,0,1728066721,12948.569046479992,61.69602963000216,53456.27292528 2024-10-04,18:32:03.000,278,11004576,13965,0,1728066722,12948.589255409992,61.724226149999595,53456.23100256001 2024-10-04,18:32:04.000,278,11004565,14085,0,1728066723,12948.508419689992,61.4422609500034,53456.15414424 2024-10-04,18:32:05.000,278,11004440,13565,0,1728066724,12948.528628619992,61.64668571999937,53456.46157752 2024-10-04,18:32:06.000,278,11004856,13925,0,1728066725,12948.380429799996,61.4422609500034,53456.23100256001 2024-10-04,18:32:07.000,278,11004743,14005,0,1728066726,12948.542101239997,61.41406442999869,53456.29388664 2024-10-04,18:32:08.000,278,11004648,13645,0,1728066727,12948.407375039991,61.27308183000423,53456.237989680005 2024-10-04,18:32:09.000,278,11004683,13885,0,1728066728,12948.366957179991,61.39996616999997,53456.084273039996 2024-10-04,18:32:10.000,278,11004378,13925,0,1728066729,12948.636409580002,61.42111355999805,53456.26593816 2024-10-04,18:32:11.000,278,11004793,13965,0,1728066730,12948.636409580002,61.315376610000385,53456.251963919996 2024-10-04,18:32:12.000,278,11004622,13925,0,1728066731,12948.508419689992,61.64668571999937,53456.26593816 2024-10-04,18:32:13.000,278,11004834,14125,0,1728066732,12948.535364930001,61.4422609500034,53456.06331168001 2024-10-04,18:32:14.000,278,11004968,13925,0,1728066733,12948.636409580002,61.484555729999556,53456.32183512 2024-10-04,18:32:15.000,278,11004767,14085,0,1728066734,12948.697036370002,61.50570312000491,53456.2449768 2024-10-04,18:32:16.000,278,11004708,13765,0,1728066735,12948.851971499993,61.590292680004495,53456.16113136001 2024-10-04,18:32:17.000,278,11004945,13885,0,1728066736,12948.697036370002,61.484555729999556,53456.13318288001 2024-10-04,18:32:18.000,278,11004714,14085,0,1728066737,12948.811553639993,61.498653989998274,53456.09824728 2024-10-04,18:32:19.000,278,11004847,14005,0,1728066738,12948.825026259998,61.533899640002346,53456.32882224001 2024-10-04,18:32:20.000,278,11004652,13965,0,1728066739,12949.000170319989,61.597341810003854,53456.11222152001 2024-10-04,18:32:21.000,278,11004685,13725,0,1728066740,12948.730717919992,61.62553833000129,53456.13318288001 2024-10-04,18:32:22.000,278,11004743,13965,0,1728066741,12948.798081020002,61.34357312999782,53456.19606696 2024-10-04,18:32:23.000,278,11004798,14045,0,1728066742,12948.744190539997,61.41406442999869,53456.04933744 2024-10-04,18:32:24.000,278,11004782,14165,0,1728066743,12948.973225079993,61.40701529999933,53456.307860880006 2024-10-04,18:32:25.000,278,11004625,13645,0,1728066744,12948.676827440002,61.40701529999933,53456.251963919996 2024-10-04,18:32:26.000,278,11005069,13845,0,1728066745,12948.703772679997,61.40701529999933,53456.16811848 2024-10-04,18:32:27.000,278,11004848,14125,0,1728066746,12948.717245300002,61.20259053000336,53456.119208640004 2024-10-04,18:32:28.000,278,11004800,14005,0,1728066747,12948.757663160002,61.43521182000404,53456.307860880006 2024-10-04,18:32:29.000,278,11004604,14045,0,1728066748,12948.804817329998,61.18144313999801,53456.237989680005 2024-10-04,18:32:30.000,278,11004951,14005,0,1728066749,12948.777872090002,61.28718009000295,53456.0004276 2024-10-04,18:32:31.000,278,11004713,14085,0,1728066750,12948.690300059992,61.16734487999929,53456.189079840005 2024-10-04,18:32:32.000,278,11004551,13805,0,1728066751,12948.865444119998,60.97701837000204,53456.00741472 2024-10-04,18:32:33.000,278,11004844,14245,0,1728066752,12948.804817329998,61.096853579998424,53456.2449768 2024-10-04,18:32:34.000,278,11004580,13885,0,1728066753,12948.710508989992,60.899477940001816,53456.18209272001 2024-10-04,18:32:35.000,278,11004658,14005,0,1728066754,12948.777872090002,60.87128142000438,53456.070298800005 2024-10-04,18:32:36.000,278,11004595,13965,0,1728066755,12948.656618510002,60.83603577000031,53455.972479120006 2024-10-04,18:32:37.000,278,11004627,14285,0,1728066756,12948.730717919992,60.84308489999967,53456.119208640004 2024-10-04,18:32:38.000,278,11004600,14005,0,1728066757,12948.710508989992,60.77964272999816,53456.140170000006 2024-10-04,18:32:39.000,278,11004776,13925,0,1728066758,12948.697036370002,60.65275839000242,53456.21702832 2024-10-04,18:32:40.000,278,11004973,13845,0,1728066759,12948.697036370002,60.61046360999899,53456.16113136001 2024-10-04,18:32:41.000,278,11004843,13925,0,1728066760,12948.798081020002,60.20161406999978,53456.237989680005 2024-10-04,18:32:42.000,278,11004872,13805,0,1728066761,12948.37369349,60.462431879997894,53456.1751056 2024-10-04,18:32:43.000,278,11004604,14005,0,1728066762,12948.501683379996,60.34964580000087,53456.25895104001 2024-10-04,18:32:44.000,278,11004733,14045,0,1728066763,12948.488210759991,60.25095798000257,53456.13318288001 2024-10-04,18:32:45.000,278,11004634,13885,0,1728066764,12948.37369349,60.13817189999827,53456.07728592 2024-10-04,18:32:46.000,278,11004716,14125,0,1728066765,12948.35348456,60.102926250001474,53456.0004276 2024-10-04,18:32:47.000,278,11004741,14165,0,1728066766,12948.279385149996,59.99718930000381,53456.00741472 2024-10-04,18:32:48.000,278,11004717,13925,0,1728066767,12948.380429799996,59.97604190999846,53456.09824728 2024-10-04,18:32:49.000,278,11004780,14085,0,1728066768,12948.340011939996,60.06768060000468,53456.16811848 2024-10-04,18:32:50.000,278,11004648,13965,0,1728066769,12948.35348456,60.095877120002115,53456.02837608 2024-10-04,18:32:51.000,278,11004716,14005,0,1728066770,12948.32653931999,59.9689927799991,53456.00741472 2024-10-04,18:32:52.000,278,11004746,14085,0,1728066771,12948.37369349,60.01833669000189,53456.01440184001 2024-10-04,18:32:53.000,278,11004599,14125,0,1728066772,12948.346748249991,60.02538582000125,53456.05632456 2024-10-04,18:32:54.000,278,11004602,13925,0,1728066773,12948.39390242,60.046533209999325,53455.97946624 2024-10-04,18:32:55.000,278,11004606,14245,0,1728066774,12948.380429799996,60.046533209999325,53455.98645336 2024-10-04,18:32:56.000,278,11004729,14085,0,1728066775,12948.447792899991,60.13817189999827,53455.9305564 2024-10-04,18:32:57.000,278,11004580,13885,0,1728066776,12948.360220869996,60.215712329998496,53456.04235032001 2024-10-04,18:32:58.000,278,11004572,14045,0,1728066777,12948.427583969991,60.102926250001474,53456.04933744 2024-10-04,18:32:59.000,278,11004672,13925,0,1728066778,12948.441056589996,60.102926250001474,53456.0353632 2024-10-04,18:33:00.000,278,11004376,14165,0,1728066779,12948.474738140001,60.11702451000019,53456.09126016001 2024-10-04,18:33:01.000,278,11004671,13965,0,1728066780,12948.481474449996,60.07472973000404,53455.95850488 2024-10-04,18:33:02.000,278,11004634,14045,0,1728066781,12948.454529210001,60.095877120002115,53455.97946624 2024-10-04,18:33:03.000,278,11004689,13885,0,1728066782,12948.542101239997,60.046533209999325,53456.021388960005 2024-10-04,18:33:04.000,278,11004695,13925,0,1728066783,12948.562310169997,60.046533209999325,53455.94453064001 2024-10-04,18:33:05.000,278,11004695,13885,0,1728066784,12948.542101239997,60.01833669000189,53455.972479120006 2024-10-04,18:33:06.000,278,11004670,14085,0,1728066785,12948.535364930001,60.02538582000125,53456.06331168001 2024-10-04,18:33:07.000,278,11004644,13965,0,1728066786,12948.569046479992,59.9689927799991,53455.98645336 2024-10-04,18:33:08.000,278,11004672,13925,0,1728066787,12948.643145889997,59.9337471300023,53456.01440184001 2024-10-04,18:33:09.000,278,11004697,13885,0,1728066788,12948.589255409992,59.95489452000038,53455.99344048001 2024-10-04,18:33:10.000,278,11004728,14245,0,1728066789,12948.535364930001,59.813911919998645,53456.04933744 2024-10-04,18:33:11.000,278,11004681,13925,0,1728066790,12948.542101239997,59.72932235999906,53456.021388960005 2024-10-04,18:33:12.000,278,11004799,13805,0,1728066791,12948.535364930001,59.73637148999842,53455.951517760004 2024-10-04,18:33:13.000,278,11004678,13965,0,1728066792,12948.474738140001,59.71522410000034,53455.89562080001 2024-10-04,18:33:14.000,278,11004653,14245,0,1728066793,12948.555573860001,59.56014323999989,53455.97946624 2024-10-04,18:33:15.000,278,11004694,14045,0,1728066794,12948.488210759991,59.60243802000332,53456.02837608 2024-10-04,18:33:16.000,278,11004619,14085,0,1728066795,12948.501683379996,59.6235854100014,53455.96549200001 2024-10-04,18:33:17.000,278,11004647,13885,0,1728066796,12948.441056589996,59.50375019999774,53455.95850488 2024-10-04,18:33:18.000,278,11004606,14365,0,1728066797,12948.400638729996,59.52489759000309,53455.94453064001 2024-10-04,18:33:19.000,278,11004606,14005,0,1728066798,12948.434320280001,59.34866934000456,53455.916582159996 2024-10-04,18:33:20.000,278,11004601,13965,0,1728066799,12948.420847659996,59.36276760000328,53455.902607920005 2024-10-04,18:33:21.000,278,11004771,13845,0,1728066800,12948.360220869996,59.31342369000049,53455.951517760004 2024-10-04,18:33:22.000,278,11004526,13885,0,1728066801,12948.28612145999,59.30637456000113,53455.90959504 2024-10-04,18:33:23.000,278,11004725,13885,0,1728066802,12948.27264884,59.221785000001546,53455.81177536 2024-10-04,18:33:24.000,278,11004710,13925,0,1728066803,12948.25243991,59.1653919599994,53455.748891279996 2024-10-04,18:33:25.000,278,11004792,14245,0,1728066804,12948.23223098,59.052605880002375,53455.84671096001 2024-10-04,18:33:26.000,278,11004721,14005,0,1728066805,12948.25243991,59.108998920004524,53455.87465944001 2024-10-04,18:33:27.000,278,11004739,13885,0,1728066806,12948.28612145999,59.15129370000068,53455.81876248 2024-10-04,18:33:28.000,278,11004536,13845,0,1728066807,12948.346748249991,59.10194978999789,53455.81876248 2024-10-04,18:33:29.000,278,11004719,13925,0,1728066808,12948.30633038999,59.059655010001734,53455.748891279996 2024-10-04,18:33:30.000,278,11004740,14005,0,1728066809,12948.27264884,58.96096719000343,53455.72792992001 2024-10-04,18:33:31.000,278,11004620,14165,0,1728066810,12948.3130667,58.996212840000226,53455.84671096001 2024-10-04,18:33:32.000,278,11004612,14045,0,1728066811,12948.32653931999,58.98211458000151,53455.734917040005 2024-10-04,18:33:33.000,278,11004712,13965,0,1728066812,12948.33327563,58.90457415000128,53455.82574960001 2024-10-04,18:33:34.000,278,11004561,13885,0,1728066813,12948.360220869996,58.89752502000192,53455.81177536 2024-10-04,18:33:35.000,278,11004657,13965,0,1728066814,12948.37369349,58.89752502000192,53455.69299432 2024-10-04,18:33:36.000,278,11004678,14005,0,1728066815,12948.41411135,58.869328500004485,53455.734917040005 2024-10-04,18:33:37.000,278,11004772,14165,0,1728066816,12948.447792899991,58.777689809998265,53455.74190416 2024-10-04,18:33:38.000,278,11004670,14125,0,1728066817,12948.528628619992,58.74244416000147,53455.71395568 2024-10-04,18:33:39.000,278,11004577,13925,0,1728066818,12948.555573860001,58.70014937999804,53455.75587840001 2024-10-04,18:33:40.000,278,11004692,14245,0,1728066819,12948.663354819997,58.68605111999932,53455.7209428 2024-10-04,18:33:41.000,278,11004823,13765,0,1728066820,12948.676827440002,58.6719528600006,53455.748891279996 2024-10-04,18:33:42.000,278,11004782,14085,0,1728066821,12948.757663160002,58.643756340003165,53455.79780112001 2024-10-04,18:33:43.000,278,11004585,13885,0,1728066822,12948.831762569993,58.650805470002524,53455.74190416 2024-10-04,18:33:44.000,278,11004705,14005,0,1728066823,12948.838498880003,58.636707210003806,53455.79780112001 2024-10-04,18:33:45.000,278,11004717,14165,0,1728066824,12948.932807219993,58.594412430000375,53455.69998144 2024-10-04,18:33:46.000,278,11004756,14205,0,1728066825,12948.851971499993,58.72129677000339,53455.783826880004 2024-10-04,18:33:47.000,278,11004788,13925,0,1728066826,12948.899125669988,58.62965808000445,53455.748891279996 2024-10-04,18:33:48.000,278,11004732,14205,0,1728066827,12948.979961389989,58.70719851000467,53455.804788240006 2024-10-04,18:33:49.000,278,11004798,14205,0,1728066828,12948.966488769998,58.74244416000147,53455.7209428 2024-10-04,18:33:50.000,278,11004727,13965,0,1728066829,12948.892389359993,58.70014937999804,53455.71395568 2024-10-04,18:33:51.000,278,11004695,14125,0,1728066830,12948.919334599988,58.770640679998905,53455.783826880004 2024-10-04,18:33:52.000,278,11004774,13965,0,1728066831,12948.831762569993,58.869328500004485,53455.86767232 2024-10-04,18:33:53.000,278,11004715,13805,0,1728066832,12948.764399469997,58.91162328000064,53455.88863368 2024-10-04,18:33:54.000,278,11004656,14085,0,1728066833,12948.804817329998,58.79178807000426,53455.804788240006 2024-10-04,18:33:55.000,278,11004765,14085,0,1728066834,12948.764399469997,58.86227936999785,53455.89562080001 2024-10-04,18:33:56.000,278,11004774,14245,0,1728066835,12948.811553639993,58.79178807000426,53455.88164656 2024-10-04,18:33:57.000,278,11004648,14125,0,1728066836,12948.764399469997,58.834082850000414,53455.86767232 2024-10-04,18:33:58.000,278,11004667,14325,0,1728066837,12948.777872090002,58.812935460002336,53455.88164656 2024-10-04,18:33:59.000,278,11004669,14205,0,1728066838,12948.791344709993,58.763591549999546,53455.8606852 2024-10-04,18:34:00.000,278,11004687,14125,0,1728066839,12948.777872090002,58.7847389400049,53455.79780112001 2024-10-04,18:34:01.000,278,11004651,14085,0,1728066840,12948.804817329998,58.62260894999781,53455.82574960001 2024-10-04,18:34:02.000,278,11004544,14045,0,1728066841,12948.838498880003,58.58031417000166,53455.76985264 2024-10-04,18:34:03.000,278,11004668,14045,0,1728066842,12948.818289950003,58.58031417000166,53455.87465944001 2024-10-04,18:34:04.000,278,11004678,14165,0,1728066843,12948.939543529988,58.56621591000294,53455.87465944001 2024-10-04,18:34:05.000,278,11004493,14085,0,1728066844,12948.993434009994,58.62260894999781,53455.86767232 2024-10-04,18:34:06.000,278,11004733,13965,0,1728066845,12948.986697699998,58.50277374000143,53455.853698080005 2024-10-04,18:34:07.000,278,11004645,14125,0,1728066846,12949.000170319989,58.50982287000079,53455.853698080005 2024-10-04,18:34:08.000,278,11004690,14405,0,1728066847,12949.033851869994,58.368840269999055,53455.88863368 2024-10-04,18:34:09.000,278,11004747,14245,0,1728066848,12949.074269729994,58.34769288000098,53455.87465944001 2024-10-04,18:34:10.000,278,11004603,13805,0,1728066849,12949.081006039989,58.45342982999864,53455.790814 2024-10-04,18:34:11.000,278,11004599,14125,0,1728066850,12949.087742349999,58.460478959998,53455.84671096001 2024-10-04,18:34:12.000,278,11004628,14285,0,1728066851,12949.188787,58.538019389998226,53455.90959504 2024-10-04,18:34:13.000,278,11004599,14245,0,1728066852,12949.081006039989,58.58031417000166,53455.98645336 2024-10-04,18:34:14.000,278,11004723,14205,0,1728066853,12949.013642939994,58.601461559999734,53455.9305564 2024-10-04,18:34:15.000,278,11004589,14005,0,1728066854,12949.094478659994,58.587363300001016,53455.972479120006 2024-10-04,18:34:16.000,278,11004763,14165,0,1728066855,12949.134896519994,58.777689809998265,53455.951517760004 2024-10-04,18:34:17.000,278,11004570,14165,0,1728066856,12949.006906629998,58.74949329000083,53455.972479120006 2024-10-04,18:34:18.000,278,11004702,14165,0,1728066857,12948.979961389989,58.834082850000414,53456.084273039996 2024-10-04,18:34:19.000,278,11004725,14165,0,1728066858,12948.831762569993,58.79883720000362,53456.04933744 2024-10-04,18:34:20.000,278,11004916,14405,0,1728066859,12948.892389359993,58.92572153999936,53455.94453064001 2024-10-04,18:34:21.000,278,11004455,14365,0,1728066860,12948.851971499993,58.89047589000256,53456.00741472 2024-10-04,18:34:22.000,278,11004608,14325,0,1728066861,12948.818289950003,59.0173602299983,53456.119208640004 2024-10-04,18:34:23.000,278,11004561,14285,0,1728066862,12948.757663160002,58.90457415000128,53455.88164656 2024-10-04,18:34:24.000,278,11004449,14165,0,1728066863,12948.663354819997,58.996212840000226,53456.05632456 2024-10-04,18:34:25.000,278,11004859,14245,0,1728066864,12948.548837549992,58.89752502000192,53455.916582159996 2024-10-04,18:34:26.000,278,11004639,14285,0,1728066865,12948.569046479992,58.89047589000256,53455.96549200001 2024-10-04,18:34:27.000,278,11004582,14245,0,1728066866,12948.528628619992,58.819984590001695,53456.06331168001 2024-10-04,18:34:28.000,278,11004680,14085,0,1728066867,12948.494947070001,58.834082850000414,53455.97946624 2024-10-04,18:34:29.000,278,11004851,14085,0,1728066868,12948.602728029997,58.770640679998905,53455.88164656 2024-10-04,18:34:30.000,278,11004800,14045,0,1728066869,12948.602728029997,58.6719528600006,53455.98645336 2024-10-04,18:34:31.000,278,11004696,14045,0,1728066870,12948.575782790002,58.770640679998905,53455.89562080001 2024-10-04,18:34:32.000,278,11004638,14245,0,1728066871,12948.629673269992,58.62965808000445,53455.96549200001 2024-10-04,18:34:33.000,278,11004573,14285,0,1728066872,12948.589255409992,58.74949329000083,53456.0353632 2024-10-04,18:34:34.000,278,11004715,14085,0,1728066873,12948.643145889997,58.650805470002524,53455.951517760004 2024-10-04,18:34:35.000,278,11004579,13885,0,1728066874,12948.683563749997,58.643756340003165,53455.916582159996 2024-10-04,18:34:36.000,278,11004786,14365,0,1728066875,12948.784608399998,58.650805470002524,53456.04235032001 2024-10-04,18:34:37.000,278,11004646,14285,0,1728066876,12948.643145889997,58.58031417000166,53455.98645336 2024-10-04,18:34:38.000,278,11004579,14005,0,1728066877,12948.858707809988,58.594412430000375,53455.97946624 2024-10-04,18:34:39.000,278,11004570,14045,0,1728066878,12948.771135779993,58.70014937999804,53455.99344048001 2024-10-04,18:34:40.000,278,11004664,14165,0,1728066879,12948.885653049998,58.79178807000426,53455.916582159996 2024-10-04,18:34:41.000,278,11004800,14325,0,1728066880,12948.825026259998,58.72834590000275,53456.0353632 2024-10-04,18:34:42.000,278,11004614,14125,0,1728066881,12948.683563749997,58.74244416000147,53456.01440184001 2024-10-04,18:34:43.000,278,11004750,14125,0,1728066882,12948.764399469997,58.84113197999977,53455.902607920005 2024-10-04,18:34:44.000,278,11004479,14085,0,1728066883,12948.717245300002,58.96801632000279,53455.76985264 2024-10-04,18:34:45.000,278,11004524,14085,0,1728066884,12948.892389359993,58.86227936999785,53455.90959504 2024-10-04,18:34:46.000,278,11004577,14085,0,1728066885,12948.757663160002,58.86227936999785,53456.04933744 2024-10-04,18:34:47.000,278,11004603,14365,0,1728066886,12948.663354819997,59.08080239999981,53455.99344048001 2024-10-04,18:34:48.000,278,11004826,14445,0,1728066887,12948.609464339992,58.96801632000279,53456.09126016001 2024-10-04,18:34:49.000,278,11004768,14165,0,1728066888,12948.609464339992,59.03850762000366,53456.01440184001 2024-10-04,18:34:50.000,278,11004490,14165,0,1728066889,12948.616200650002,59.07375327000045,53456.04235032001 2024-10-04,18:34:51.000,278,11004765,14085,0,1728066890,12948.521892309996,58.85523023999849,53456.1751056 2024-10-04,18:34:52.000,278,11004598,14285,0,1728066891,12948.41411135,58.89752502000192,53455.90959504 2024-10-04,18:34:53.000,278,11004730,14205,0,1728066892,12948.589255409992,58.98916371000087,53456.084273039996 2024-10-04,18:34:54.000,278,11004522,13885,0,1728066893,12948.548837549992,59.0173602299983,53456.05632456 2024-10-04,18:34:55.000,278,11004799,14205,0,1728066894,12948.488210759991,58.996212840000226,53456.04235032001 2024-10-04,18:34:56.000,278,11004637,13885,0,1728066895,12948.461265519996,58.93981979999808,53456.07728592 2024-10-04,18:34:57.000,278,11004527,14045,0,1728066896,12948.407375039991,58.8834267600032,53455.96549200001 2024-10-04,18:34:58.000,278,11004534,14565,0,1728066897,12948.441056589996,58.72129677000339,53456.04235032001 2024-10-04,18:34:59.000,278,11004726,14205,0,1728066898,12948.609464339992,58.84113197999977,53455.93754352 2024-10-04,18:35:00.000,278,11004483,14125,0,1728066899,12948.616200650002,58.587363300001016,53456.13318288001 2024-10-04,18:35:01.000,278,11004691,14165,0,1728066900,12948.764399469997,58.71424764000403,53456.0004276 2024-10-04,18:35:02.000,278,11004663,14205,0,1728066901,12948.777872090002,58.594412430000375,53455.96549200001 2024-10-04,18:35:03.000,278,11004528,14725,0,1728066902,12948.784608399998,58.79178807000426,53456.21702832 2024-10-04,18:35:04.000,278,11004530,14045,0,1728066903,12948.791344709993,58.72834590000275,53456.09126016001 2024-10-04,18:35:05.000,278,11004717,13965,0,1728066904,12948.865444119998,58.84818110999913,53456.15414424 2024-10-04,18:35:06.000,278,11004522,14285,0,1728066905,12948.737454230002,58.90457415000128,53455.99344048001 2024-10-04,18:35:07.000,278,11004444,14205,0,1728066906,12948.899125669988,59.07375327000045,53456.00741472 2024-10-04,18:35:08.000,278,11004805,14245,0,1728066907,12948.845235189998,59.08080239999981,53456.1052344 2024-10-04,18:35:09.000,278,11004929,14565,0,1728066908,12948.825026259998,59.02440935999766,53456.11222152001 2024-10-04,18:35:10.000,278,11004705,14005,0,1728066909,12948.723981609997,59.0314584900043,53456.05632456 2024-10-04,18:35:11.000,278,11004725,14245,0,1728066910,12948.993434009994,59.405062379999436,53456.0353632 2024-10-04,18:35:12.000,278,11004462,14245,0,1728066911,12948.926070909998,59.454406290002225,53456.04933744 2024-10-04,18:35:13.000,278,11004683,14165,0,1728066912,12948.764399469997,59.43325890000415,53456.0004276 2024-10-04,18:35:14.000,278,11004923,13885,0,1728066913,12948.798081020002,59.65178192999883,53456.2449768 2024-10-04,18:35:15.000,278,11005077,14205,0,1728066914,12948.831762569993,59.61653628000204,53456.20305408 2024-10-04,18:35:16.000,278,11004638,14245,0,1728066915,12948.798081020002,59.60243802000332,53456.20305408 2024-10-04,18:35:17.000,278,11004665,14005,0,1728066916,12948.663354819997,59.44030803000351,53456.13318288001 2024-10-04,18:35:18.000,278,11004710,14285,0,1728066917,12948.717245300002,59.461455420001585,53456.21004120001 2024-10-04,18:35:19.000,278,11004585,14405,0,1728066918,12948.622936959997,59.49670106999838,53456.27991240001 2024-10-04,18:35:20.000,278,11004432,14005,0,1728066919,12948.447792899991,59.32752194999921,53456.05632456 2024-10-04,18:35:21.000,278,11004826,14165,0,1728066920,12948.582519099997,59.221785000001546,53456.070298800005 2024-10-04,18:35:22.000,278,11004495,14365,0,1728066921,12948.441056589996,59.10194978999789,53455.8606852 2024-10-04,18:35:23.000,278,11004576,14205,0,1728066922,12948.380429799996,59.06670414000109,53455.902607920005 2024-10-04,18:35:24.000,278,11004707,14565,0,1728066923,12948.380429799996,59.03850762000366,53456.06331168001 2024-10-04,18:35:25.000,278,11004948,14125,0,1728066924,12948.468001829991,58.96801632000279,53456.021388960005 2024-10-04,18:35:26.000,278,11004975,14285,0,1728066925,12948.508419689992,58.67900198999996,53456.05632456 2024-10-04,18:35:27.000,278,11004887,14205,0,1728066926,12948.542101239997,58.869328500004485,53455.83972384 2024-10-04,18:35:28.000,278,11004634,14165,0,1728066927,12948.690300059992,58.54506852000486,53456.19606696 2024-10-04,18:35:29.000,278,11004489,13845,0,1728066928,12948.602728029997,58.411135050002486,53456.18209272001 2024-10-04,18:35:30.000,278,11004394,14405,0,1728066929,12948.744190539997,58.643756340003165,53456.286899520004 2024-10-04,18:35:31.000,278,11004635,14045,0,1728066930,12948.697036370002,58.643756340003165,53455.7209428 2024-10-04,18:35:32.000,278,11004801,14405,0,1728066931,12948.804817329998,58.84113197999977,53455.90959504 2024-10-04,18:35:33.000,278,11004557,13965,0,1728066932,12948.872180429993,58.777689809998265,53455.98645336 2024-10-04,18:35:34.000,278,11004715,14245,0,1728066933,12948.771135779993,59.06670414000109,53456.0353632 2024-10-04,18:35:35.000,278,11004506,14325,0,1728066934,12948.838498880003,58.91162328000064,53456.01440184001 2024-10-04,18:35:36.000,278,11004501,14285,0,1728066935,12948.892389359993,59.29932543000177,53456.18209272001 2024-10-04,18:35:37.000,278,11004503,14245,0,1728066936,12948.953016149993,59.33457107999857,53456.26593816 2024-10-04,18:35:38.000,278,11004518,14485,0,1728066937,12948.784608399998,59.48965193999902,53456.27991240001 2024-10-04,18:35:39.000,278,11004713,14245,0,1728066938,12948.771135779993,59.687027580002905,53456.021388960005 2024-10-04,18:35:40.000,278,11004394,14245,0,1728066939,12948.548837549992,59.79276453000057,53456.21702832 2024-10-04,18:35:41.000,278,11004684,14245,0,1728066940,12948.555573860001,60.02538582000125,53456.23100256001 2024-10-04,18:35:42.000,278,11004936,14125,0,1728066941,12948.488210759991,59.94079626000166,53456.251963919996 2024-10-04,18:35:43.000,278,11004777,14245,0,1728066942,12948.26591252999,60.046533209999325,53456.16113136001 2024-10-04,18:35:44.000,278,11004846,13965,0,1728066943,12948.27264884,60.16636842000298,53456.11222152001 2024-10-04,18:35:45.000,278,11004892,14165,0,1728066944,12948.14465894999,59.94079626000166,53456.3847192 2024-10-04,18:35:46.000,278,11004482,13885,0,1728066945,12948.117713709995,59.79276453000057,53456.32882224001 2024-10-04,18:35:47.000,278,11004709,14405,0,1728066946,12948.158131569995,59.67292932000419,53456.14715712 2024-10-04,18:35:48.000,278,11004707,14245,0,1728066947,12948.13118633,59.48965193999902,53456.140170000006 2024-10-04,18:35:49.000,278,11004855,14045,0,1728066948,12947.96951489,59.419160639998154,53456.18209272001 2024-10-04,18:35:50.000,278,11004693,14165,0,1728066949,12948.03014168,59.31342369000049,53456.251963919996 2024-10-04,18:35:51.000,278,11004953,14325,0,1728066950,12948.238967289995,59.010311099998944,53456.119208640004 2024-10-04,18:35:52.000,278,11004617,14205,0,1728066951,12948.09076847,59.003261969999585,53456.20305408 2024-10-04,18:35:53.000,278,11004681,14085,0,1728066952,12948.26591252999,58.819984590001695,53456.04235032001 2024-10-04,18:35:54.000,278,11004648,14085,0,1728066953,12948.29285777,58.594412430000375,53455.94453064001 2024-10-04,18:35:55.000,278,11004502,14205,0,1728066954,12948.27264884,58.58031417000166,53455.99344048001 2024-10-04,18:35:56.000,278,11004636,13925,0,1728066955,12948.380429799996,58.66490373000124,53456.09824728 2024-10-04,18:35:57.000,278,11004829,14405,0,1728066956,12948.37369349,58.6719528600006,53456.21702832 2024-10-04,18:35:58.000,278,11004530,13885,0,1728066957,12948.468001829991,58.69310024999868,53456.09824728 2024-10-04,18:35:59.000,278,11004808,14525,0,1728066958,12948.528628619992,58.5732650400023,53456.070298800005 2024-10-04,18:36:00.000,278,11004562,14285,0,1728066959,12948.427583969991,58.69310024999868,53456.09824728 2024-10-04,18:36:01.000,278,11004756,14485,0,1728066960,12948.569046479992,58.834082850000414,53455.94453064001 2024-10-04,18:36:02.000,278,11004467,14325,0,1728066961,12948.420847659996,58.95391806000407,53455.97946624 2024-10-04,18:36:03.000,278,11004708,14165,0,1728066962,12948.407375039991,59.1653919599994,53456.070298800005 2024-10-04,18:36:04.000,278,11004381,14365,0,1728066963,12948.30633038999,59.25703064999834,53455.96549200001 2024-10-04,18:36:05.000,278,11004469,14005,0,1728066964,12948.434320280001,59.53899585000181,53456.09126016001 2024-10-04,18:36:06.000,278,11004422,14045,0,1728066965,12948.39390242,59.53899585000181,53456.119208640004 2024-10-04,18:36:07.000,278,11004671,14285,0,1728066966,12948.474738140001,59.72932235999906,53456.14715712 2024-10-04,18:36:08.000,278,11004815,14245,0,1728066967,12948.29285777,59.87735409000015,53456.07728592 2024-10-04,18:36:09.000,278,11004606,14205,0,1728066968,12948.380429799996,59.95489452000038,53456.356770720005 2024-10-04,18:36:10.000,278,11004407,14205,0,1728066969,12948.32653931999,60.07472973000404,53456.22401544 2024-10-04,18:36:11.000,278,11004686,14085,0,1728066970,12948.18507680999,60.03243495000061,53456.084273039996 2024-10-04,18:36:12.000,278,11004475,13885,0,1728066971,12948.37369349,60.01128756000253,53456.21004120001 2024-10-04,18:36:13.000,278,11004891,14245,0,1728066972,12948.20528573999,60.01833669000189,53456.22401544 2024-10-04,18:36:14.000,278,11005014,14325,0,1728066973,12948.319803009996,59.87735409000015,53456.0353632 2024-10-04,18:36:15.000,278,11004719,14085,0,1728066974,12948.14465894999,60.06063146999804,53456.06331168001 2024-10-04,18:36:16.000,278,11004921,14085,0,1728066975,12948.279385149996,59.65883105999819,53455.96549200001 2024-10-04,18:36:17.000,278,11004971,14485,0,1728066976,12948.420847659996,59.65883105999819,53456.12619576 2024-10-04,18:36:18.000,278,11004914,14285,0,1728066977,12948.427583969991,59.54604498000117,53456.09126016001 2024-10-04,18:36:19.000,278,11004717,14325,0,1728066978,12948.420847659996,59.36981673000264,53456.01440184001 2024-10-04,18:36:20.000,278,11004857,14205,0,1728066979,12948.434320280001,59.447357160002866,53456.02837608 2024-10-04,18:36:21.000,278,11004669,14045,0,1728066980,12948.589255409992,59.172441089998756,53456.00741472 2024-10-04,18:36:22.000,278,11004652,14045,0,1728066981,12948.703772679997,59.19358848000411,53456.21702832 2024-10-04,18:36:23.000,278,11005002,14245,0,1728066982,12948.575782790002,59.06670414000109,53456.084273039996 2024-10-04,18:36:24.000,278,11004820,14325,0,1728066983,12948.717245300002,59.06670414000109,53456.1751056 2024-10-04,18:36:25.000,278,11004860,14165,0,1728066984,12948.703772679997,58.93277066999872,53456.0004276 2024-10-04,18:36:26.000,278,11004666,14045,0,1728066985,12948.825026259998,58.98211458000151,53456.140170000006 2024-10-04,18:36:27.000,278,11004837,14045,0,1728066986,12948.636409580002,58.89047589000256,53456.19606696 2024-10-04,18:36:28.000,278,11004626,13925,0,1728066987,12948.670091129992,58.86227936999785,53456.1052344 2024-10-04,18:36:29.000,278,11004621,14165,0,1728066988,12948.750926849993,58.70719851000467,53455.99344048001 2024-10-04,18:36:30.000,278,11004759,14045,0,1728066989,12948.360220869996,59.003261969999585,53456.12619576 2024-10-04,18:36:31.000,278,11004509,14205,0,1728066990,12948.27264884,58.777689809998265,53456.04933744 2024-10-04,18:36:32.000,278,11004642,13805,0,1728066991,12948.387166109991,58.86227936999785,53456.11222152001 2024-10-04,18:36:33.000,278,11004868,14405,0,1728066992,12948.441056589996,58.70719851000467,53455.93754352 2024-10-04,18:36:34.000,278,11004494,14005,0,1728066993,12948.360220869996,58.94686893000471,53456.05632456 2024-10-04,18:36:35.000,278,11004810,14165,0,1728066994,12948.27264884,58.85523023999849,53456.11222152001 2024-10-04,18:36:36.000,278,11004675,13965,0,1728066995,12948.380429799996,58.71424764000403,53456.15414424 2024-10-04,18:36:37.000,278,11004879,14245,0,1728066996,12948.454529210001,58.74949329000083,53456.084273039996 2024-10-04,18:36:38.000,278,11004796,14045,0,1728066997,12948.434320280001,59.010311099998944,53456.119208640004 2024-10-04,18:36:39.000,278,11004794,14045,0,1728066998,12948.629673269992,58.876377630003844,53456.0353632 2024-10-04,18:36:40.000,278,11004547,13885,0,1728066999,12948.582519099997,58.97506545000215,53456.23100256001 2024-10-04,18:36:41.000,278,11004702,14405,0,1728067000,12948.582519099997,59.08080239999981,53456.06331168001 2024-10-04,18:36:42.000,278,11004554,14285,0,1728067001,12948.589255409992,59.059655010001734,53456.16811848 2024-10-04,18:36:43.000,278,11004537,14005,0,1728067002,12948.744190539997,59.12309718000324,53456.06331168001 2024-10-04,18:36:44.000,278,11004756,14085,0,1728067003,12948.710508989992,59.412111509998795,53456.070298800005 2024-10-04,18:36:45.000,278,11004591,14045,0,1728067004,12948.676827440002,59.2640797799977,53456.11222152001 2024-10-04,18:36:46.000,278,11004432,14165,0,1728067005,12948.744190539997,59.29227630000241,53456.21004120001 2024-10-04,18:36:47.000,278,11004619,13885,0,1728067006,12948.602728029997,59.235883260000264,53456.29388664 2024-10-04,18:36:48.000,278,11004776,14085,0,1728067007,12948.663354819997,59.39096412000072,53456.04933744 2024-10-04,18:36:49.000,278,11004690,14005,0,1728067008,12948.602728029997,59.179490219998115,53456.14715712 2024-10-04,18:36:50.000,278,11004654,14325,0,1728067009,12948.609464339992,59.38391499000136,53456.1751056 2024-10-04,18:36:51.000,278,11004582,14005,0,1728067010,12948.515156000001,59.32752194999921,53456.1052344 2024-10-04,18:36:52.000,278,11004841,13965,0,1728067011,12948.441056589996,59.15834283000004,53456.20305408 2024-10-04,18:36:53.000,278,11004822,14205,0,1728067012,12948.555573860001,59.228834130000905,53456.21004120001 2024-10-04,18:36:54.000,278,11004647,13885,0,1728067013,12948.562310169997,59.1301463100026,53456.22401544 2024-10-04,18:36:55.000,278,11004792,14245,0,1728067014,12948.488210759991,59.0173602299983,53456.34978360001 2024-10-04,18:36:56.000,278,11004737,14085,0,1728067015,12948.380429799996,59.12309718000324,53456.12619576 2024-10-04,18:36:57.000,278,11004568,14005,0,1728067016,12948.346748249991,59.14424457000132,53456.19606696 2024-10-04,18:36:58.000,278,11004501,14245,0,1728067017,12948.380429799996,59.18653935000475,53456.1751056 2024-10-04,18:36:59.000,278,11004713,13925,0,1728067018,12948.380429799996,59.172441089998756,53456.12619576 2024-10-04,18:37:00.000,278,11004608,14085,0,1728067019,12948.28612145999,59.20768674000283,53456.26593816 2024-10-04,18:37:01.000,278,11004427,13885,0,1728067020,12948.32653931999,59.172441089998756,53456.19606696 2024-10-04,18:37:02.000,278,11004613,14005,0,1728067021,12948.24570359999,58.97506545000215,53456.119208640004 2024-10-04,18:37:03.000,278,11004696,13925,0,1728067022,12948.33327563,58.98916371000087,53456.27991240001 2024-10-04,18:37:04.000,278,11004727,14245,0,1728067023,12948.35348456,59.03850762000366,53456.251963919996 2024-10-04,18:37:05.000,278,11004774,14005,0,1728067024,12948.319803009996,59.06670414000109,53456.16113136001 2024-10-04,18:37:06.000,278,11004719,13965,0,1728067025,12948.35348456,58.92572153999936,53456.21702832 2024-10-04,18:37:07.000,278,11004645,14045,0,1728067026,12948.501683379996,58.86227936999785,53456.18209272001 2024-10-04,18:37:08.000,278,11004769,14285,0,1728067027,12948.521892309996,58.770640679998905,53456.27292528 2024-10-04,18:37:09.000,278,11004643,14245,0,1728067028,12948.548837549992,58.72129677000339,53456.1052344 2024-10-04,18:37:10.000,278,11004796,14245,0,1728067029,12948.521892309996,58.71424764000403,53456.14715712 2024-10-04,18:37:11.000,278,11004572,13965,0,1728067030,12948.636409580002,58.636707210003806,53456.13318288001 2024-10-04,18:37:12.000,278,11004595,13805,0,1728067031,12948.703772679997,58.49572461000207,53456.19606696 2024-10-04,18:37:13.000,278,11004624,14405,0,1728067032,12948.602728029997,58.48162635000335,53456.13318288001 2024-10-04,18:37:14.000,278,11004642,14525,0,1728067033,12948.643145889997,58.48162635000335,53456.11222152001 2024-10-04,18:37:15.000,278,11004582,13845,0,1728067034,12948.501683379996,58.31949636000354,53456.16811848 2024-10-04,18:37:16.000,278,11004826,14085,0,1728067035,12948.488210759991,58.234906800003955,53456.12619576 2024-10-04,18:37:17.000,278,11004610,14165,0,1728067036,12948.434320280001,58.09392420000222,53456.15414424 2024-10-04,18:37:18.000,278,11004742,14365,0,1728067037,12948.441056589996,57.967039859999204,53456.12619576 2024-10-04,18:37:19.000,278,11004799,13965,0,1728067038,12948.481474449996,57.74851683000452,53456.04933744 2024-10-04,18:37:20.000,278,11004721,13885,0,1728067039,12948.447792899991,57.70622205000109,53456.04933744 2024-10-04,18:37:21.000,278,11004749,14165,0,1728067040,12948.259176219995,57.71327118000045,53455.99344048001 2024-10-04,18:37:22.000,278,11004561,14325,0,1728067041,12948.346748249991,57.58638684000471,53456.04235032001 2024-10-04,18:37:23.000,278,11004805,14205,0,1728067042,12948.319803009996,57.6216324900015,53455.94453064001 2024-10-04,18:37:24.000,278,11004735,14045,0,1728067043,12948.259176219995,57.56523944999935,53456.02837608 2024-10-04,18:37:25.000,278,11004600,14325,0,1728067044,12948.37369349,57.43835511000361,53456.119208640004 2024-10-04,18:37:26.000,278,11004702,14285,0,1728067045,12948.420847659996,57.374912940002105,53456.070298800005 2024-10-04,18:37:27.000,278,11004890,14045,0,1728067046,12948.340011939996,57.43835511000361,53455.951517760004 2024-10-04,18:37:28.000,278,11004440,14045,0,1728067047,12948.299594079996,57.494748149998486,53456.05632456 2024-10-04,18:37:29.000,278,11004769,14285,0,1728067048,12948.3130667,57.69917292000173,53455.8606852 2024-10-04,18:37:30.000,278,11004549,14245,0,1728067049,12948.37369349,57.741467699997884,53455.86767232 2024-10-04,18:37:31.000,278,11004732,13965,0,1728067050,12948.447792899991,57.69212379000237,53456.02837608 2024-10-04,18:37:32.000,278,11004758,14405,0,1728067051,12948.488210759991,57.68507466000301,53456.11222152001 2024-10-04,18:37:33.000,278,11004656,14245,0,1728067052,12948.468001829991,57.959990729999845,53456.16811848 2024-10-04,18:37:34.000,278,11004901,14325,0,1728067053,12948.602728029997,58.02343290000135,53456.12619576 2024-10-04,18:37:35.000,278,11004713,14045,0,1728067054,12948.676827440002,58.25605419000203,53456.00741472 2024-10-04,18:37:36.000,278,11004901,14125,0,1728067055,12948.562310169997,58.143268109997734,53456.070298800005 2024-10-04,18:37:37.000,278,11004629,14165,0,1728067056,12948.703772679997,58.2137594099986,53456.16811848 2024-10-04,18:37:38.000,278,11004664,14485,0,1728067057,12948.764399469997,58.20671027999924,53456.084273039996 2024-10-04,18:37:39.000,278,11004659,14125,0,1728067058,12948.750926849993,58.43933156999992,53456.27292528 2024-10-04,18:37:40.000,278,11004544,14005,0,1728067059,12948.670091129992,58.50982287000079,53456.27991240001 2024-10-04,18:37:41.000,278,11004451,14245,0,1728067060,12948.791344709993,58.418184180001845,53456.27292528 2024-10-04,18:37:42.000,278,11004718,14005,0,1728067061,12948.831762569993,58.35474201000034,53456.2449768 2024-10-04,18:37:43.000,278,11004693,14205,0,1728067062,12948.777872090002,58.43228244000056,53456.16811848 2024-10-04,18:37:44.000,278,11004910,14205,0,1728067063,12948.899125669988,58.178513760001806,53456.140170000006 2024-10-04,18:37:45.000,278,11004691,14165,0,1728067064,12948.825026259998,58.30539810000482,53456.1751056 2024-10-04,18:37:46.000,278,11004809,14125,0,1728067065,12948.804817329998,58.0798259400035,53456.070298800005 2024-10-04,18:37:47.000,278,11004717,14045,0,1728067066,12948.697036370002,57.88245029999962,53456.1751056 2024-10-04,18:37:48.000,278,11004660,13925,0,1728067067,12948.777872090002,57.50884641000448,53456.119208640004 2024-10-04,18:37:49.000,278,11004414,14165,0,1728067068,12948.723981609997,57.39606033000018,53455.98645336 2024-10-04,18:37:50.000,278,11004353,14165,0,1728067069,12948.845235189998,57.45245337000233,53456.119208640004 2024-10-04,18:37:51.000,278,11004442,14045,0,1728067070,12948.804817329998,57.3114707700006,53455.93754352 2024-10-04,18:37:52.000,278,11004836,14005,0,1728067071,12948.771135779993,56.99425992000033,53456.05632456 2024-10-04,18:37:53.000,278,11004770,13965,0,1728067072,12948.838498880003,56.959014270003536,53456.119208640004 2024-10-04,18:37:54.000,278,11004611,14245,0,1728067073,12948.811553639993,57.03655470000376,53455.74190416 2024-10-04,18:37:55.000,278,11004813,14205,0,1728067074,12948.710508989992,56.796884280003724,53456.07728592 2024-10-04,18:37:56.000,278,11004834,14205,0,1728067075,12948.764399469997,56.63475429000391,53455.8606852 2024-10-04,18:37:57.000,278,11004536,14085,0,1728067076,12948.811553639993,56.8180316700018,53455.79780112001 2024-10-04,18:37:58.000,278,11004600,14285,0,1728067077,12948.710508989992,56.70524559000478,53456.06331168001 2024-10-04,18:37:59.000,278,11004886,14205,0,1728067078,12948.670091129992,56.959014270003536,53455.853698080005 2024-10-04,18:38:00.000,278,11004333,14205,0,1728067079,12948.737454230002,56.740491240001575,53456.11222152001 2024-10-04,18:38:01.000,278,11004946,14045,0,1728067080,12948.609464339992,56.698196459998144,53455.83972384 2024-10-04,18:38:02.000,278,11004644,14285,0,1728067081,12948.616200650002,56.909670360000746,53456.02837608 2024-10-04,18:38:03.000,278,11004922,14245,0,1728067082,12948.723981609997,56.93786687999818,53456.09824728 2024-10-04,18:38:04.000,278,11004646,14165,0,1728067083,12948.703772679997,56.966063400002895,53456.13318288001 2024-10-04,18:38:05.000,278,11004654,14165,0,1728067084,12948.649882199992,57.28327425000316,53455.88863368 2024-10-04,18:38:06.000,278,11004471,14085,0,1728067085,12948.818289950003,56.88852297000267,53456.05632456 2024-10-04,18:38:07.000,278,11004760,14085,0,1728067086,12948.845235189998,57.02245643999777,53456.0004276 2024-10-04,18:38:08.000,278,11004814,14205,0,1728067087,12948.865444119998,57.01540730999841,53456.02837608 2024-10-04,18:38:09.000,278,11004567,13805,0,1728067088,12948.959752459989,57.02245643999777,53456.01440184001 2024-10-04,18:38:10.000,278,11004694,14005,0,1728067089,12948.912598289993,57.0295055700044,53456.06331168001 2024-10-04,18:38:11.000,278,11004769,14165,0,1728067090,12949.175314379994,56.8532773199986,53456.09824728 2024-10-04,18:38:12.000,278,11004665,14285,0,1728067091,12949.42455784999,56.93081774999882,53455.99344048001 2024-10-04,18:38:13.000,278,11004672,13965,0,1728067092,12949.34372212999,56.8180316700018,53455.97946624 2024-10-04,18:38:14.000,278,11004836,14205,0,1728067093,12949.478448329995,56.99425992000033,53455.97946624 2024-10-04,18:38:15.000,278,11004596,14005,0,1728067094,12949.700746559996,57.00130904999969,53456.314848 2024-10-04,18:38:16.000,278,11004705,14325,0,1728067095,12949.667065009991,56.76868775999901,53456.00741472 2024-10-04,18:38:17.000,278,11004960,14325,0,1728067096,12949.889363239992,56.726392980002856,53456.07728592 2024-10-04,18:38:18.000,278,11004496,14045,0,1728067097,12949.976935270002,56.93786687999818,53456.1052344 2024-10-04,18:38:19.000,278,11004780,14125,0,1728067098,12949.976935270002,57.10704600000463,53456.1751056 2024-10-04,18:38:20.000,278,11004685,14045,0,1728067099,12950.185760879998,57.25507772999845,53456.16811848 2024-10-04,18:38:21.000,278,11004419,14365,0,1728067100,12949.997144200002,57.25507772999845,53456.12619576 2024-10-04,18:38:22.000,278,11004792,14285,0,1728067101,12950.185760879998,57.424256850004895,53456.06331168001 2024-10-04,18:38:23.000,278,11004495,14245,0,1728067102,12950.057770990003,57.47360076000041,53456.04933744 2024-10-04,18:38:34.000,278,11004584,14205,0,1728067113,12948.575782790002,56.63475429000391,53456.15414424 2024-10-04,18:38:35.000,278,11004658,14165,0,1728067114,12948.575782790002,56.162462580003194,53456.19606696 2024-10-04,18:38:36.000,278,11004814,14245,0,1728067115,12948.710508989992,56.148364320004475,53456.05632456 2024-10-04,18:38:37.000,278,11004731,14005,0,1728067116,12948.697036370002,56.02147998000146,53456.00741472 2024-10-04,18:38:38.000,278,11004743,14125,0,1728067117,12948.798081020002,55.929841290002514,53456.07728592 2024-10-04,18:38:39.000,278,11004630,14365,0,1728067118,12948.932807219993,55.85934999000165,53456.00741472 2024-10-04,18:38:40.000,278,11004588,14405,0,1728067119,12949.094478659994,55.84525173000293,53456.021388960005 2024-10-04,18:38:41.000,278,11004889,14245,0,1728067120,12949.148369139999,55.873448250000365,53456.021388960005 2024-10-04,18:38:42.000,278,11004706,14325,0,1728067121,12949.24267747999,55.922792160003155,53455.90959504 2024-10-04,18:38:43.000,278,11004662,14245,0,1728067122,12949.35045844,56.07082389000425,53456.02837608 2024-10-04,18:38:44.000,278,11004703,14285,0,1728067123,12949.417821539995,56.2259047500047,53456.04235032001 2024-10-04,18:38:45.000,278,11004646,14005,0,1728067124,12949.46497570999,56.31049431000429,53455.99344048001 2024-10-04,18:38:46.000,278,11004749,14445,0,1728067125,12949.518866189996,56.46557517000474,53456.0353632 2024-10-04,18:38:47.000,278,11004708,14645,0,1728067126,12949.566020359991,56.70524559000478,53456.04235032001 2024-10-04,18:38:48.000,278,11004660,14325,0,1728067127,12949.61317453,56.86737558000459,53456.13318288001 2024-10-04,18:38:49.000,278,11004731,14245,0,1728067128,12949.566020359991,57.0295055700044,53456.02837608 2024-10-04,18:38:50.000,278,11004698,14285,0,1728067129,12949.5929656,57.135242520002066,53456.070298800005 2024-10-04,18:38:51.000,278,11004684,14405,0,1728067130,12949.57275667,57.318519899999956,53456.04933744 2024-10-04,18:38:52.000,278,11004736,14285,0,1728067131,12949.57275667,57.35376555000403,53456.11222152001 2024-10-04,18:38:53.000,278,11004744,14365,0,1728067132,12949.539075119996,57.41720771999826,53456.07728592 2024-10-04,18:38:54.000,278,11004757,14285,0,1728067133,12949.53233881,57.424256850004895,53456.04235032001 2024-10-04,18:38:55.000,278,11004699,14325,0,1728067134,12949.54581142999,57.41720771999826,53456.11222152001 2024-10-04,18:38:56.000,278,11004764,14285,0,1728067135,12949.54581142999,57.29032338000252,53456.09824728 2024-10-04,18:38:57.000,278,11004533,14445,0,1728067136,12949.48518463999,57.3114707700006,53456.070298800005 2024-10-04,18:38:58.000,278,11004684,14285,0,1728067137,12949.586229289991,57.191635560004215,53456.084273039996 2024-10-04,18:38:59.000,278,11004729,14325,0,1728067138,12949.51212988,57.01540730999841,53456.13318288001 2024-10-04,18:39:00.000,278,11004644,14325,0,1728067139,12949.518866189996,56.93786687999818,53456.00741472 2024-10-04,18:39:01.000,278,11004646,14445,0,1728067140,12949.51212988,56.88147384000331,53455.97946624 2024-10-04,18:39:02.000,278,11004712,14245,0,1728067141,12949.44476677999,56.691147329998785,53456.07728592 2024-10-04,18:39:03.000,278,11004734,14285,0,1728067142,12949.458239399995,56.5713121200024,53456.06331168001 2024-10-04,18:39:04.000,278,11004643,14325,0,1728067143,12949.45150309,56.6065577699992,53456.00741472 2024-10-04,18:39:05.000,278,11004678,14405,0,1728067144,12949.42455784999,56.451476909998746,53456.06331168001 2024-10-04,18:39:06.000,278,11004667,14205,0,1728067145,12949.336985819995,56.514919080000254,53456.11222152001 2024-10-04,18:39:07.000,278,11004625,14325,0,1728067146,12949.24941379,56.38098560999788,53456.0004276 2024-10-04,18:39:08.000,278,11004773,14525,0,1728067147,12949.26288640999,56.500820820001536,53456.06331168001 2024-10-04,18:39:09.000,278,11004679,14205,0,1728067148,12949.195523309994,56.52196820999961,53456.084273039996 2024-10-04,18:39:10.000,278,11004747,14045,0,1728067149,12949.148369139999,56.4726243000041,53456.12619576 2024-10-04,18:39:11.000,278,11004666,14245,0,1728067150,12949.033851869994,56.557213860003685,53456.21702832 2024-10-04,18:39:12.000,278,11004661,14485,0,1728067151,12949.040588179989,56.66999994000071,53456.19606696 2024-10-04,18:39:13.000,278,11004720,14245,0,1728067152,12949.101214969989,56.77573688999837,53456.22401544 2024-10-04,18:39:14.000,278,11004739,14205,0,1728067153,12949.128160209999,56.86737558000459,53456.2449768 2024-10-04,18:39:15.000,278,11004670,14405,0,1728067154,12949.18205068999,56.95196514000418,53456.237989680005 2024-10-04,18:39:16.000,278,11004604,14325,0,1728067155,12949.155105449994,56.98721079000097,53456.18209272001 2024-10-04,18:39:17.000,278,11004716,14285,0,1728067156,12949.188787,57.00130904999969,53456.16113136001 2024-10-04,18:39:18.000,278,11004573,14205,0,1728067157,12949.22920486,57.00130904999969,53456.27991240001 2024-10-04,18:39:19.000,278,11004696,14365,0,1728067158,12949.20225961999,56.98721079000097,53456.20305408 2024-10-04,18:39:20.000,278,11004717,14125,0,1728067159,12949.107951279999,57.0647512200012,53456.21702832 2024-10-04,18:39:21.000,278,11004726,14525,0,1728067160,12949.067533419999,56.83917905999988,53456.307860880006 2024-10-04,18:39:22.000,278,11004530,14525,0,1728067161,12948.946279839998,56.796884280003724,53456.19606696 2024-10-04,18:39:23.000,278,11004739,14205,0,1728067162,12948.926070909998,56.740491240001575,53456.251963919996 2024-10-04,18:39:24.000,278,11004641,14165,0,1728067163,12948.818289950003,56.557213860003685,53456.189079840005 2024-10-04,18:39:25.000,278,11004666,14245,0,1728067164,12948.791344709993,56.37393647999852,53456.251963919996 2024-10-04,18:39:26.000,278,11004750,14285,0,1728067165,12948.703772679997,56.23295388000406,53456.21004120001 2024-10-04,18:39:27.000,278,11004753,14325,0,1728067166,12948.629673269992,56.02852911000082,53456.12619576 2024-10-04,18:39:28.000,278,11004669,14365,0,1728067167,12948.643145889997,55.866399120001006,53456.189079840005 2024-10-04,18:39:29.000,278,11004734,14205,0,1728067168,12948.595991720002,55.71131826000055,53456.15414424 2024-10-04,18:39:30.000,278,11004741,14325,0,1728067169,12948.649882199992,55.5562374000001,53456.084273039996 2024-10-04,18:39:31.000,278,11004759,14525,0,1728067170,12948.670091129992,55.520991750003304,53456.12619576 2024-10-04,18:39:32.000,278,11004650,14325,0,1728067171,12948.737454230002,55.45050045000244,53456.13318288001 2024-10-04,18:39:33.000,278,11004746,14245,0,1728067172,12948.771135779993,55.40115653999965,53456.09126016001 2024-10-04,18:39:34.000,278,11004644,14445,0,1728067173,12948.838498880003,55.457549580001796,53456.12619576 2024-10-04,18:39:35.000,278,11004724,14645,0,1728067174,12948.885653049998,55.520991750003304,53456.04933744 2024-10-04,18:39:36.000,278,11004661,14525,0,1728067175,12948.979961389989,55.59853218000353,53456.15414424 2024-10-04,18:39:37.000,278,11004767,14245,0,1728067176,12948.993434009994,55.76066217000334,53456.19606696 2024-10-04,18:39:38.000,278,11004614,14165,0,1728067177,12948.979961389989,55.929841290002514,53456.189079840005 2024-10-04,18:39:39.000,278,11004601,14085,0,1728067178,12949.000170319989,56.02852911000082,53456.140170000006 2024-10-04,18:39:40.000,278,11004653,14125,0,1728067179,12948.973225079993,56.19770822999999,53456.20305408 2024-10-04,18:39:41.000,278,11004652,14285,0,1728067180,12948.979961389989,56.34573996000108,53456.237989680005 2024-10-04,18:39:42.000,278,11004605,14405,0,1728067181,12948.899125669988,56.42328039000131,53456.26593816 2024-10-04,18:39:43.000,278,11004650,14205,0,1728067182,12948.939543529988,56.557213860003685,53456.27292528 2024-10-04,18:39:44.000,278,11004840,14045,0,1728067183,12948.777872090002,56.58541038000112,53456.30087376001 2024-10-04,18:39:45.000,278,11004560,14365,0,1728067184,12948.764399469997,56.54311559999769,53456.251963919996 2024-10-04,18:39:46.000,278,11004724,14285,0,1728067185,12948.616200650002,56.677049070000066,53456.307860880006 2024-10-04,18:39:47.000,278,11004692,14125,0,1728067186,12948.609464339992,56.62065602999792,53456.21004120001 2024-10-04,18:39:48.000,278,11004742,14365,0,1728067187,12948.548837549992,56.58541038000112,53456.32183512 2024-10-04,18:39:49.000,278,11004634,14165,0,1728067188,12948.380429799996,56.46557517000474,53456.23100256001 2024-10-04,18:39:50.000,278,11004750,14245,0,1728067189,12948.407375039991,56.34573996000108,53456.32882224001 2024-10-04,18:39:51.000,278,11004632,14245,0,1728067190,12948.29285777,56.2611504000015,53456.251963919996 2024-10-04,18:39:52.000,278,11004676,14285,0,1728067191,12948.23223098,56.19770822999999,53456.05632456 2024-10-04,18:39:53.000,278,11004794,14245,0,1728067192,12948.117713709995,56.12016779999976,53456.084273039996 2024-10-04,18:39:54.000,278,11004658,14285,0,1728067193,12948.036877989995,56.03557824000018,53456.0353632 2024-10-04,18:39:55.000,278,11004575,14005,0,1728067194,12948.097504779995,56.03557824000018,53456.119208640004 2024-10-04,18:39:56.000,278,11004743,14325,0,1728067195,12948.06382322999,55.873448250000365,53456.14715712 2024-10-04,18:39:57.000,278,11004864,14245,0,1728067196,12948.14465894999,55.81000607999886,53456.22401544 2024-10-04,18:39:58.000,278,11004900,14325,0,1728067197,12948.12445001999,55.690170870002476,53456.0353632 2024-10-04,18:39:59.000,278,11004732,14165,0,1728067198,12948.28612145999,55.704269130001194,53455.98645336 2024-10-04,18:40:00.000,278,11004835,14165,0,1728067199,12948.06382322999,55.54213914000138,53456.09126016001 2024-10-04,18:40:01.000,278,11004644,14245,0,1728067200,12948.12445001999,55.33066523999878,53455.96549200001 2024-10-04,18:40:02.000,278,11004577,14285,0,1728067201,12948.360220869996,55.33771436999814,53455.97946624 2024-10-04,18:40:03.000,278,11004736,14085,0,1728067202,12948.32653931999,55.31656698000006,53455.74190416 2024-10-04,18:40:04.000,278,11005120,14205,0,1728067203,12948.24570359999,55.231977420000476,53456.00741472 2024-10-04,18:40:05.000,278,11004687,14445,0,1728067204,12948.158131569995,55.22492829000112,53456.20305408 2024-10-04,18:40:06.000,278,11004717,14125,0,1728067205,12948.340011939996,55.422303929997724,53456.119208640004 2024-10-04,18:40:07.000,278,11004848,14485,0,1728067206,12948.238967289995,55.506893490004586,53455.94453064001 2024-10-04,18:40:08.000,278,11004887,13965,0,1728067207,12948.07055954,55.54213914000138,53456.06331168001 2024-10-04,18:40:09.000,278,11004703,14285,0,1728067208,12948.07055954,55.647876089999045,53456.09126016001 2024-10-04,18:40:10.000,278,11004711,14045,0,1728067209,12947.90215178999,55.746563910004625,53456.0353632 2024-10-04,18:40:11.000,278,11005015,14085,0,1728067210,12947.767425589998,55.99328346000402,53456.09126016001 2024-10-04,18:40:12.000,278,11004512,14205,0,1728067211,12947.639435700003,55.873448250000365,53456.02837608 2024-10-04,18:40:13.000,278,11005047,14205,0,1728067212,12947.700062489988,56.19770822999999,53455.84671096001 2024-10-04,18:40:14.000,278,11004811,14405,0,1728067213,12947.572072599993,56.16951171000255,53456.237989680005 2024-10-04,18:40:15.000,278,11004721,14125,0,1728067214,12947.477764260002,56.57836125000176,53456.11222152001 2024-10-04,18:40:16.000,278,11004680,14045,0,1728067215,12947.484500569997,56.58541038000112,53455.87465944001 2024-10-04,18:40:17.000,278,11004574,14165,0,1728067216,12947.275674960001,56.86737558000459,53455.81177536 2024-10-04,18:40:18.000,278,11004711,14165,0,1728067217,12947.228520789991,56.61360689999856,53455.8606852 2024-10-04,18:40:19.000,278,11004864,14645,0,1728067218,12947.322829129997,56.5713121200024,53455.93754352 2024-10-04,18:40:20.000,278,11004493,14005,0,1728067219,12947.208311859991,56.564262990003044,53455.804788240006 2024-10-04,18:40:21.000,278,11004375,13885,0,1728067220,12947.316092820001,56.38098560999788,53455.70696856001 2024-10-04,18:40:22.000,278,11004544,14285,0,1728067221,12947.316092820001,56.39508387000387,53455.88863368 2024-10-04,18:40:23.000,278,11004757,14045,0,1728067222,12947.396928540002,56.099020410001685,53455.88164656 2024-10-04,18:40:24.000,278,11004752,14085,0,1728067223,12947.221784479996,56.00738172000274,53455.77683976001 2024-10-04,18:40:25.000,278,11004567,14285,0,1728067224,12947.316092820001,55.93689042000187,53455.74190416 2024-10-04,18:40:26.000,278,11004803,14165,0,1728067225,12947.295883890001,55.78180956000142,53455.83273672 2024-10-04,18:40:27.000,278,11004510,14045,0,1728067226,12947.215048170001,55.506893490004586,53455.76286552 2024-10-04,18:40:28.000,278,11004669,14085,0,1728067227,12947.241993409996,55.38705828000093,53455.77683976001 2024-10-04,18:40:29.000,278,11004620,14165,0,1728067228,12947.13421245,55.464598710001155,53455.734917040005 2024-10-04,18:40:30.000,278,11004690,14285,0,1728067229,12947.140948759996,55.26722307000455,53455.69998144 2024-10-04,18:40:31.000,278,11004490,14325,0,1728067230,12947.080321969996,55.16148611999961,53455.60914888001 2024-10-04,18:40:32.000,278,11004776,14285,0,1728067231,12947.04664041999,55.3095178500007,53455.99344048001 2024-10-04,18:40:33.000,278,11004748,14165,0,1728067232,12946.938859459995,55.08394568999938,53455.57421328 2024-10-04,18:40:34.000,278,11004681,14325,0,1728067233,12946.78392432999,55.26017393999791,53455.62312312 2024-10-04,18:40:35.000,278,11004512,14125,0,1728067234,12946.91191422,55.457549580001796,53455.8606852 2024-10-04,18:40:36.000,278,11004377,14245,0,1728067235,12946.72329753999,55.47869696999987,53455.74190416 2024-10-04,18:40:37.000,278,11004834,14165,0,1728067236,12946.77045171,55.513942620003945,53455.686007200005 2024-10-04,18:40:38.000,278,11004854,13925,0,1728067237,12946.534680859993,55.60558131000289,53455.53927768001 2024-10-04,18:40:39.000,278,11004352,14005,0,1728067238,12946.662670749989,55.71836738999991,53455.56023904001 2024-10-04,18:40:40.000,278,11004887,14365,0,1728067239,12946.72329753999,55.44345132000308,53455.5462648 2024-10-04,18:40:41.000,278,11005111,14405,0,1728067240,12946.608780269999,55.66197434999776,53455.39254816001 2024-10-04,18:40:42.000,278,11004935,14045,0,1728067241,12946.527944549998,55.93689042000187,53455.62312312 2024-10-04,18:40:43.000,278,11004552,14205,0,1728067242,12946.581835029989,55.72541651999927,53455.57421328 2024-10-04,18:40:44.000,278,11004859,14045,0,1728067243,12946.474054069993,55.866399120001006,53455.38556104 2024-10-04,18:40:45.000,278,11004684,14165,0,1728067244,12946.406690969998,55.690170870002476,53455.44145800001 2024-10-04,18:40:46.000,278,11004543,14125,0,1728067245,12946.386482039998,55.78180956000142,53455.42748376 2024-10-04,18:40:47.000,278,11004889,14245,0,1728067246,12946.292173699992,55.61967957000161,53455.48338072 2024-10-04,18:40:48.000,278,11004670,14285,0,1728067247,12946.561626099989,55.48574609999923,53455.30870272 2024-10-04,18:40:49.000,278,11004777,14245,0,1728067248,12946.541417169989,55.33771436999814,53455.22485728001 2024-10-04,18:40:50.000,278,11004633,14205,0,1728067249,12946.413427279993,55.26722307000455,53455.39254816001 2024-10-04,18:40:51.000,278,11004735,14165,0,1728067250,12946.494262999993,55.39410741000029,53455.26678 2024-10-04,18:40:52.000,278,11004860,14245,0,1728067251,12946.406690969998,55.20378090000304,53455.44145800001 2024-10-04,18:40:53.000,278,11004971,13925,0,1728067252,12946.474054069993,55.14738786000089,53455.301715600006 2024-10-04,18:40:54.000,278,11004996,13965,0,1728067253,12946.474054069993,55.048700040002586,53455.280754240004 2024-10-04,18:40:55.000,278,11004685,14205,0,1728067254,12946.541417169989,55.062798300001305,53455.245818639996 2024-10-04,18:40:56.000,278,11004768,14085,0,1728067255,12946.716561229994,55.020503519997874,53455.22485728001 2024-10-04,18:40:57.000,278,11004680,14325,0,1728067256,12946.662670749989,55.055749170001945,53455.53927768001 2024-10-04,18:40:58.000,278,11004856,14005,0,1728067257,12946.75024278,54.964110480003,53455.14101184 2024-10-04,18:40:59.000,278,11004832,14365,0,1728067258,12946.77045171,55.020503519997874,53455.17594744001 2024-10-04,18:41:00.000,278,11004987,14205,0,1728067259,12946.99274994,54.92181569999957,53455.12703760001 2024-10-04,18:41:01.000,278,11004516,14165,0,1728067260,12947.060113039995,54.85837352999806,53455.22485728001 2024-10-04,18:41:02.000,278,11004262,14285,0,1728067261,12946.938859459995,55.17558437999833,53455.350625440005 2024-10-04,18:41:03.000,278,11004820,14205,0,1728067262,12947.13421245,55.09099481999874,53455.36459968 2024-10-04,18:41:04.000,278,11004747,14045,0,1728067263,12947.12747613999,55.09099481999874,53455.34363832001 2024-10-04,18:41:05.000,278,11004649,14205,0,1728067264,12947.221784479996,55.37296002000221,53455.28774136 2024-10-04,18:41:06.000,278,11004568,14165,0,1728067265,12947.140948759996,55.33066523999878,53455.3366512 2024-10-04,18:41:07.000,278,11004661,14245,0,1728067266,12947.167893999991,55.43640219000372,53455.66504584 2024-10-04,18:41:08.000,278,11004614,14005,0,1728067267,12946.99274994,55.422303929997724,53455.31568984 2024-10-04,18:41:09.000,278,11004459,14205,0,1728067268,12946.97254101,55.408205669999006,53455.399535280005 2024-10-04,18:41:10.000,278,11004636,14365,0,1728067269,12946.84455111999,55.42935306000436,53455.350625440005 2024-10-04,18:41:11.000,278,11004916,14005,0,1728067270,12946.817605879995,55.57738478999818,53455.58818752001 2024-10-04,18:41:12.000,278,11004765,14125,0,1728067271,12946.628989199999,55.49984435999795,53455.51132920001 2024-10-04,18:41:13.000,278,11004877,14245,0,1728067272,12946.628989199999,55.506893490004586,53455.46241936001 2024-10-04,18:41:14.000,278,11005054,14325,0,1728067273,12946.527944549998,55.43640219000372,53455.182934560005 2024-10-04,18:41:15.000,278,11004439,14045,0,1728067274,12946.325855249997,55.45050045000244,53455.25979288 2024-10-04,18:41:16.000,278,11004380,14205,0,1728067275,12946.352800489993,55.408205669999006,53455.21787016 2024-10-04,18:41:17.000,278,11004383,14165,0,1728067276,12946.602043959989,55.295419590001984,53455.448445120004 2024-10-04,18:41:18.000,278,11004786,14125,0,1728067277,12946.554889789993,55.048700040002586,53455.32267696001 2024-10-04,18:41:19.000,278,11004713,14005,0,1728067278,12946.453845139993,54.646899630002736,53455.39254816001 2024-10-04,18:41:20.000,278,11004758,14365,0,1728067279,12946.474054069993,54.89361918000213,53455.44145800001 2024-10-04,18:41:21.000,278,11004824,14205,0,1728067280,12946.507735619998,54.56935920000251,53455.350625440005 2024-10-04,18:41:22.000,278,11004562,14245,0,1728067281,12946.568362409998,54.5411626799978,53455.37857392 2024-10-04,18:41:23.000,278,11004775,14245,0,1728067282,12946.655934439994,54.4072292100027,53455.25979288 2024-10-04,18:41:24.000,278,11004707,14445,0,1728067283,12946.628989199999,54.28034486999968,53455.36459968 2024-10-04,18:41:25.000,278,11004941,14245,0,1728067284,12946.78392432999,54.026576190000924,53455.15498608001 2024-10-04,18:41:26.000,278,11004510,14165,0,1728067285,12946.649198129999,54.026576190000924,53455.08511488001 2024-10-04,18:41:27.000,278,11004837,14245,0,1728067286,12946.642461819989,54.08296923000307,53455.27376712001 2024-10-04,18:41:28.000,278,11004639,14205,0,1728067287,12946.898441599995,53.93493750000198,53455.092102 2024-10-04,18:41:29.000,278,11004502,14365,0,1728067288,12946.756979089994,54.10411662000115,53455.280754240004 2024-10-04,18:41:30.000,278,11004715,14045,0,1728067289,12946.87149636,54.1605096600033,53455.280754240004 2024-10-04,18:41:31.000,278,11005115,14205,0,1728067290,12946.92538683999,54.08296923000307,53455.29472848001 2024-10-04,18:41:32.000,278,11004720,14245,0,1728067291,12946.98601362999,54.28739399999904,53455.25280576001 2024-10-04,18:41:33.000,278,11004602,14165,0,1728067292,12947.04664041999,54.35788529999991,53455.32267696001 2024-10-04,18:41:34.000,278,11004610,14165,0,1728067293,12947.019695179995,54.470671380004205,53455.16896032 2024-10-04,18:41:35.000,278,11004733,14285,0,1728067294,12947.04664041999,54.604604849999305,53455.1619732 2024-10-04,18:41:36.000,278,11004636,14565,0,1728067295,12947.100530899996,54.8513243999987,53455.26678 2024-10-04,18:41:37.000,278,11004773,14245,0,1728067296,12947.208311859991,54.92886482999893,53455.35761256 2024-10-04,18:41:38.000,278,11004540,14165,0,1728067297,12947.208311859991,55.0980439499981,53455.3366512 2024-10-04,18:41:39.000,278,11004691,13845,0,1728067298,12947.08705827999,55.16148611999961,53455.46241936001 2024-10-04,18:41:40.000,278,11004940,14205,0,1728067299,12947.08705827999,55.281321330003266,53455.350625440005 2024-10-04,18:41:41.000,278,11004441,14245,0,1728067300,12947.161157689996,55.43640219000372,53455.280754240004 2024-10-04,18:41:42.000,278,11004796,14045,0,1728067301,12946.89170529,55.38705828000093,53455.27376712001 2024-10-04,18:41:43.000,278,11004658,14365,0,1728067302,12946.99274994,55.47869696999987,53455.28774136 2024-10-04,18:41:44.000,278,11004775,14245,0,1728067303,12946.8310785,55.39410741000029,53455.301715600006 2024-10-04,18:41:45.000,278,11004893,14205,0,1728067304,12946.756979089994,55.35886176000349,53455.413509519996 2024-10-04,18:41:46.000,278,11004718,14005,0,1728067305,12946.76371539999,55.43640219000372,53455.21787016 2024-10-04,18:41:47.000,278,11004577,14445,0,1728067306,12946.696352299994,55.21787916000176,53455.37857392 2024-10-04,18:41:48.000,278,11004597,13965,0,1728067307,12946.635725509994,55.17558437999833,53455.25979288 2024-10-04,18:41:49.000,278,11004411,14245,0,1728067308,12946.655934439994,54.95001222000428,53455.27376712001 2024-10-04,18:41:50.000,278,11004551,14045,0,1728067309,12946.541417169989,54.879520920003415,53455.280754240004 2024-10-04,18:41:51.000,278,11004630,14325,0,1728067310,12946.608780269999,54.780833099997835,53455.21088304 2024-10-04,18:41:52.000,278,11004835,14045,0,1728067311,12946.507735619998,54.62575224000466,53455.18992168 2024-10-04,18:41:53.000,278,11004753,14205,0,1728067312,12946.622252889989,54.52706441999908,53455.25979288 2024-10-04,18:41:54.000,278,11004483,14165,0,1728067313,12946.602043959989,54.34378704000119,53455.14101184 2024-10-04,18:41:55.000,278,11004693,14365,0,1728067314,12946.460581449988,54.245099220002885,53455.134024720006 2024-10-04,18:41:56.000,278,11004306,14445,0,1728067315,12946.474054069993,54.09706749000179,53455.27376712001 2024-10-04,18:41:57.000,278,11004572,14245,0,1728067316,12946.548153479998,54.238050090003526,53455.21787016 2024-10-04,18:41:58.000,278,11004709,14245,0,1728067317,12946.655934439994,54.15346053000394,53455.27376712001 2024-10-04,18:41:59.000,278,11004682,14405,0,1728067318,12946.642461819989,54.435425730000134,53455.21787016 2024-10-04,18:42:00.000,278,11004711,14045,0,1728067319,12946.68287967999,54.371983559998625,53455.25280576001 2024-10-04,18:42:01.000,278,11004748,13885,0,1728067320,12946.669407059999,54.52706441999908,53455.25979288 2024-10-04,18:42:02.000,278,11004614,14245,0,1728067321,12946.696352299994,54.55526094000379,53455.21088304 2024-10-04,18:42:03.000,278,11004681,14565,0,1728067322,12946.689615989999,54.69624353999825,53455.280754240004 2024-10-04,18:42:04.000,278,11004570,14085,0,1728067323,12946.561626099989,54.80902962000255,53455.28774136 2024-10-04,18:42:05.000,278,11004604,14365,0,1728067324,12946.575098719994,54.91476657000021,53455.413509519996 2024-10-04,18:42:06.000,278,11004711,14045,0,1728067325,12946.527944549998,54.872471790004056,53455.38556104 2024-10-04,18:42:07.000,278,11004553,14445,0,1728067326,12946.460581449988,54.92181569999957,53455.34363832001 2024-10-04,18:42:08.000,278,11004713,14125,0,1728067327,12946.453845139993,54.93591395999829,53455.413509519996 2024-10-04,18:42:09.000,278,11004607,14325,0,1728067328,12946.453845139993,54.97115961000236,53455.3366512 2024-10-04,18:42:10.000,278,11004753,14365,0,1728067329,12946.426899899998,54.99230700000044,53455.413509519996 2024-10-04,18:42:11.000,278,11004672,14365,0,1728067330,12946.406690969998,54.91476657000021,53455.42049664001 2024-10-04,18:42:12.000,278,11004667,14165,0,1728067331,12946.453845139993,54.93591395999829,53455.27376712001 2024-10-04,18:42:13.000,278,11004590,14205,0,1728067332,12946.447108829998,54.73148919000232,53455.32267696001 2024-10-04,18:42:14.000,278,11004627,14405,0,1728067333,12946.420163590003,54.611653979998664,53455.29472848001 2024-10-04,18:42:15.000,278,11004790,14325,0,1728067334,12946.346064179997,54.57640833000187,53455.26678 2024-10-04,18:42:16.000,278,11004559,14005,0,1728067335,12946.521208239988,54.463622250004846,53455.30870272 2024-10-04,18:42:17.000,278,11004672,14285,0,1728067336,12946.453845139993,54.39313095000398,53455.22485728001 2024-10-04,18:42:18.000,278,11004765,14205,0,1728067337,12946.386482039998,54.27329574000032,53455.22485728001 2024-10-04,18:42:19.000,278,11004471,14125,0,1728067338,12946.467317759998,54.188706180000736,53455.20389592001 2024-10-04,18:42:20.000,278,11004744,14365,0,1728067339,12946.595307649994,53.93493750000198,53455.08511488001 2024-10-04,18:42:21.000,278,11004783,14245,0,1728067340,12946.460581449988,53.970183149998775,53455.05716640001 2024-10-04,18:42:22.000,278,11004851,14285,0,1728067341,12946.521208239988,53.963134019999416,53454.9523596 2024-10-04,18:42:23.000,278,11004714,14245,0,1728067342,12946.581835029989,53.970183149998775,53454.98729520001 2024-10-04,18:42:24.000,278,11004887,14365,0,1728067343,12946.68287967999,53.86444620000111,53455.182934560005 2024-10-04,18:42:25.000,278,11004825,14245,0,1728067344,12946.730033849999,53.829200550004316,53455.20389592001 2024-10-04,18:42:26.000,278,11004726,14085,0,1728067345,12946.79066064,54.012477930002206,53454.97332096 2024-10-04,18:42:27.000,278,11004687,14405,0,1728067346,12946.709824919999,53.86444620000111,53455.064153520005 2024-10-04,18:42:28.000,278,11004670,14205,0,1728067347,12946.87149636,54.2591974800016,53455.18992168 2024-10-04,18:42:29.000,278,11004954,14485,0,1728067348,12946.938859459995,53.85034794000239,53455.07114064 2024-10-04,18:42:30.000,278,11004791,14045,0,1728067349,12947.060113039995,53.99133054000413,53455.07114064 2024-10-04,18:42:31.000,278,11004672,14165,0,1728067350,12946.90517790999,54.22395183000481,53454.93139824 2024-10-04,18:42:32.000,278,11004519,14405,0,1728067351,12946.959068389995,54.09706749000179,53455.015243680005 2024-10-04,18:42:33.000,278,11004939,14205,0,1728067352,12946.88496897999,54.49886790000164,53455.05017928 2024-10-04,18:42:34.000,278,11004879,14125,0,1728067353,12946.86476004999,54.4072292100027,53455.26678 2024-10-04,18:42:35.000,278,11004924,14365,0,1728067354,12946.898441599995,54.48476964000292,53455.05017928 2024-10-04,18:42:36.000,278,11004572,14245,0,1728067355,12946.689615989999,54.49886790000164,53454.92441112 2024-10-04,18:42:37.000,278,11004423,14045,0,1728067356,12946.716561229994,54.72444006000296,53455.231844400005 2024-10-04,18:42:38.000,278,11004323,13805,0,1728067357,12946.548153479998,54.79493136000383,53455.28774136 2024-10-04,18:42:39.000,278,11004473,14205,0,1728067358,12946.480790379988,54.653948760002095,53455.14799896 2024-10-04,18:42:40.000,278,11004651,14045,0,1728067359,12946.352800489993,54.63985050000338,53455.245818639996 2024-10-04,18:42:41.000,278,11004578,14085,0,1728067360,12946.218074290002,54.604604849999305,53455.25280576001 2024-10-04,18:42:42.000,278,11004879,14085,0,1728067361,12946.238283220002,54.53411354999844,53455.26678 2024-10-04,18:42:43.000,278,11004805,14125,0,1728067362,12946.137238570002,54.48476964000292,53455.00126944 2024-10-04,18:42:44.000,278,11004788,14245,0,1728067363,12946.069875469992,54.52001528999972,53455.245818639996 2024-10-04,18:42:45.000,278,11004917,14165,0,1728067364,12946.049666539991,54.28034486999968,53455.245818639996 2024-10-04,18:42:46.000,278,11004673,14165,0,1728067365,12946.083348089996,54.17460792000202,53455.245818639996 2024-10-04,18:42:47.000,278,11004934,14045,0,1728067366,12946.009248679991,53.977232279998134,53455.092102 2024-10-04,18:42:48.000,278,11004422,14085,0,1728067367,12946.164183809997,53.95608489000006,53455.05017928 2024-10-04,18:42:49.000,278,11004793,14205,0,1728067368,12945.968830819991,53.87149533000047,53455.27376712001 2024-10-04,18:42:50.000,278,11004531,14205,0,1728067369,12946.009248679991,53.69526708000194,53454.90344976 2024-10-04,18:42:51.000,278,11005035,14165,0,1728067370,12946.238283220002,53.65297229999851,53455.182934560005 2024-10-04,18:42:52.000,278,11004535,14165,0,1728067371,12946.373009419993,53.70936534000066,53455.078127759996 2024-10-04,18:42:53.000,278,11004568,14205,0,1728067372,12946.426899899998,53.779856640001526,53455.17594744001 2024-10-04,18:42:54.000,278,11004659,14045,0,1728067373,12946.588571339998,53.76575838000281,53455.14799896 2024-10-04,18:42:55.000,278,11004725,14205,0,1728067374,12946.406690969998,53.88559358999919,53455.17594744001 2024-10-04,18:42:56.000,278,11004936,14405,0,1728067375,12946.635725509994,53.85739707000175,53455.15498608001 2024-10-04,18:42:57.000,278,11004496,13965,0,1728067376,12946.595307649994,54.012477930002206,53455.09908912 2024-10-04,18:42:58.000,278,11004641,14365,0,1728067377,12946.70308860999,54.245099220002885,53455.12703760001 2024-10-04,18:42:59.000,278,11004620,14125,0,1728067378,12946.588571339998,54.2591974800016,53455.05017928 2024-10-04,18:43:00.000,278,11004692,14165,0,1728067379,12946.76371539999,54.463622250004846,53455.12703760001 2024-10-04,18:43:01.000,278,11004574,14245,0,1728067380,12946.642461819989,54.58345746000123,53455.14799896 2024-10-04,18:43:02.000,278,11004741,14325,0,1728067381,12946.588571339998,54.63280137000402,53455.22485728001 2024-10-04,18:43:03.000,278,11004623,14085,0,1728067382,12946.548153479998,54.710341800004244,53455.182934560005 2024-10-04,18:43:04.000,278,11004546,14285,0,1728067383,12946.534680859993,54.81607875000191,53455.37158680001 2024-10-04,18:43:05.000,278,11004719,14045,0,1728067384,12946.453845139993,54.63985050000338,53455.22485728001 2024-10-04,18:43:06.000,278,11004653,13805,0,1728067385,12946.373009419993,54.63280137000402,53455.16896032 2024-10-04,18:43:07.000,278,11004619,14045,0,1728067386,12946.393218349993,54.56231007000315,53455.21088304 2024-10-04,18:43:08.000,278,11004751,14245,0,1728067387,12946.346064179997,54.56231007000315,53455.31568984 2024-10-04,18:43:09.000,278,11004699,13925,0,1728067388,12946.346064179997,54.40018008000334,53455.23883152 2024-10-04,18:43:10.000,278,11004789,14085,0,1728067389,12946.231546909992,54.23100096000417,53455.15498608001 2024-10-04,18:43:11.000,278,11004680,14045,0,1728067390,12946.184392739997,54.11821487999987,53455.05017928 2024-10-04,18:43:12.000,278,11004684,14165,0,1728067391,12946.177656430002,53.99133054000413,53455.231844400005 2024-10-04,18:43:13.000,278,11004669,13885,0,1728067392,12946.191129049992,53.8010040299996,53455.15498608001 2024-10-04,18:43:14.000,278,11004647,13965,0,1728067393,12946.245019529997,53.65297229999851,53455.23883152 2024-10-04,18:43:15.000,278,11004720,14285,0,1728067394,12946.238283220002,53.441498400003184,53455.14101184 2024-10-04,18:43:16.000,278,11004670,14125,0,1728067395,12946.258492150002,53.371007100002316,53455.20389592001 2024-10-04,18:43:17.000,278,11004772,14085,0,1728067396,12946.292173699992,53.392154490000394,53455.23883152 2024-10-04,18:43:18.000,278,11004573,14245,0,1728067397,12946.366273109998,53.31461406000017,53455.16896032 2024-10-04,18:43:19.000,278,11004557,14005,0,1728067398,12946.420163590003,53.23002450000058,53455.12005048 2024-10-04,18:43:20.000,278,11004711,14005,0,1728067399,12946.399954660003,53.23707362999994,53455.15498608001 2024-10-04,18:43:21.000,278,11004687,14085,0,1728067400,12946.500999309988,53.335761449998245,53455.182934560005 2024-10-04,18:43:22.000,278,11004559,14005,0,1728067401,12946.561626099989,53.44854753000254,53455.245818639996 2024-10-04,18:43:23.000,278,11004664,14045,0,1728067402,12946.588571339998,53.603628390002996,53455.1969088 2024-10-04,18:43:24.000,278,11004718,13845,0,1728067403,12946.655934439994,53.63887403999979,53455.22485728001 2024-10-04,18:43:25.000,278,11004815,14005,0,1728067404,12946.649198129999,53.77280751000217,53455.25979288 2024-10-04,18:43:26.000,278,11004633,14005,0,1728067405,12946.642461819989,53.92083924000326,53455.39254816001 2024-10-04,18:43:27.000,278,11004722,13925,0,1728067406,12946.689615989999,54.11821487999987,53455.4065224 2024-10-04,18:43:28.000,278,11004737,13765,0,1728067407,12946.575098719994,54.188706180000736,53455.32267696001 2024-10-04,18:43:29.000,278,11004759,13925,0,1728067408,12946.494262999993,54.14641140000458,53455.39254816001 2024-10-04,18:43:30.000,278,11004673,14205,0,1728067409,12946.426899899998,54.32968878000247,53455.27376712001 2024-10-04,18:43:31.000,278,11004788,14125,0,1728067410,12946.339327870002,54.414278340002056,53455.32267696001 2024-10-04,18:43:32.000,278,11004779,13805,0,1728067411,12946.211337979992,54.33673791000183,53455.3366512 2024-10-04,18:43:33.000,278,11004665,14365,0,1728067412,12946.090084399992,54.21690269999817,53455.35761256 2024-10-04,18:43:34.000,278,11004633,14125,0,1728067413,12946.036193920001,54.23100096000417,53455.29472848001 2024-10-04,18:43:35.000,278,11004756,14165,0,1728067414,12945.85431355,54.11116575000051,53455.350625440005 2024-10-04,18:43:36.000,278,11004692,13885,0,1728067415,12945.84757723999,54.08296923000307,53455.25979288 2024-10-04,18:43:37.000,278,11004843,14045,0,1728067416,12945.861049859996,53.963134019999416,53455.32267696001 2024-10-04,18:43:38.000,278,11004766,14245,0,1728067417,12945.861049859996,53.85034794000239,53455.23883152 2024-10-04,18:43:39.000,278,11004746,13925,0,1728067418,12945.91494034,53.82215141999768,53455.280754240004 2024-10-04,18:43:40.000,278,11004629,14165,0,1728067419,12946.022721299996,53.74461099000473,53455.25979288 2024-10-04,18:43:41.000,278,11004795,14205,0,1728067420,12946.103557019997,53.71641447000002,53455.18992168 2024-10-04,18:43:42.000,278,11004611,14165,0,1728067421,12946.245019529997,53.62477578000107,53455.21787016 2024-10-04,18:43:43.000,278,11004622,14005,0,1728067422,12946.406690969998,53.70936534000066,53455.28774136 2024-10-04,18:43:44.000,278,11004749,14325,0,1728067423,12946.588571339998,53.66002142999787,53455.25280576001 2024-10-04,18:43:45.000,278,11004680,14045,0,1728067424,12946.70308860999,53.67411969000386,53455.36459968 2024-10-04,18:43:46.000,278,11004786,13885,0,1728067425,12946.81086957,53.57543186999828,53455.182934560005 2024-10-04,18:43:47.000,278,11004862,14045,0,1728067426,12946.8310785,53.67411969000386,53455.16896032 2024-10-04,18:43:48.000,278,11004639,14045,0,1728067427,12946.918650529995,53.617726650001714,53455.134024720006 2024-10-04,18:43:49.000,278,11004746,14005,0,1728067428,12947.039904109995,53.66002142999787,53455.1969088 2024-10-04,18:43:50.000,278,11004798,13725,0,1728067429,12947.060113039995,53.617726650001714,53455.25979288 2024-10-04,18:43:51.000,278,11004801,14325,0,1728067430,12947.060113039995,53.52608796000277,53455.1619732 2024-10-04,18:43:52.000,278,11004631,13805,0,1728067431,12947.13421245,53.46969492000062,53455.23883152 2024-10-04,18:43:53.000,278,11004716,14045,0,1728067432,12947.12747613999,53.3569088400036,53455.20389592001 2024-10-04,18:43:54.000,278,11004623,14045,0,1728067433,12947.06684934999,53.378056230001675,53455.21088304 2024-10-04,18:43:55.000,278,11004677,14445,0,1728067434,12947.019695179995,53.29346667000209,53455.301715600006 2024-10-04,18:43:56.000,278,11004643,14125,0,1728067435,12946.938859459995,53.18772972000443,53455.21787016 2024-10-04,18:43:57.000,278,11004668,14005,0,1728067436,12946.84455111999,53.18772972000443,53455.22485728001 2024-10-04,18:43:58.000,278,11004433,13725,0,1728067437,12946.84455111999,53.096091029998206,53455.14799896 2024-10-04,18:43:59.000,278,11004556,14205,0,1728067438,12946.70308860999,53.13838581000164,53455.14101184 2024-10-04,18:44:00.000,278,11004625,14125,0,1728067439,12946.642461819989,53.17363145999843,53455.18992168 2024-10-04,18:44:01.000,278,11004734,13965,0,1728067440,12946.568362409998,53.30051580000145,53455.1969088 2024-10-04,18:44:02.000,278,11004880,14125,0,1728067441,12946.628989199999,53.11723842000356,53455.10607624001 2024-10-04,18:44:03.000,278,11004768,14085,0,1728067442,12946.420163590003,53.28641754000273,53455.15498608001 2024-10-04,18:44:04.000,278,11004761,14005,0,1728067443,12946.500999309988,53.25822101999802,53455.1969088 2024-10-04,18:44:05.000,278,11004552,13925,0,1728067444,12946.413427279993,53.328712319998886,53455.17594744001 2024-10-04,18:44:06.000,278,11004689,14085,0,1728067445,12946.399954660003,53.392154490000394,53455.20389592001 2024-10-04,18:44:07.000,278,11004663,14005,0,1728067446,12946.265228459997,53.36395797000296,53455.092102 2024-10-04,18:44:08.000,278,11004750,13805,0,1728067447,12946.312382629992,53.201827980003145,53455.23883152 2024-10-04,18:44:09.000,278,11004608,13965,0,1728067448,12946.325855249997,53.194778850003786,53455.14101184 2024-10-04,18:44:10.000,278,11004553,14125,0,1728067449,12946.339327870002,53.152484070000355,53455.1969088 2024-10-04,18:44:11.000,278,11004575,14245,0,1728067450,12946.346064179997,53.13838581000164,53455.092102 2024-10-04,18:44:12.000,278,11004775,13965,0,1728067451,12946.453845139993,52.926911909999035,53455.16896032 2024-10-04,18:44:13.000,278,11004737,13965,0,1728067452,12946.386482039998,52.87756800000352,53455.1969088 2024-10-04,18:44:14.000,278,11004789,14205,0,1728067453,12946.500999309988,52.77888017999794,53455.15498608001 2024-10-04,18:44:15.000,278,11004777,14245,0,1728067454,12946.500999309988,52.6519958400022,53455.12005048 2024-10-04,18:44:16.000,278,11004799,14165,0,1728067455,12946.655934439994,52.560357150003256,53455.09908912 2024-10-04,18:44:17.000,278,11004694,13765,0,1728067456,12946.77045171,52.574455410001974,53455.14101184 2024-10-04,18:44:18.000,278,11004773,14045,0,1728067457,12946.858023739995,52.49691498000175,53455.03620504001 2024-10-04,18:44:19.000,278,11004804,14045,0,1728067458,12946.999486249995,52.45462019999832,53455.078127759996 2024-10-04,18:44:20.000,278,11004764,14165,0,1728067459,12947.039904109995,52.43347281000024,53455.04319216 2024-10-04,18:44:21.000,278,11004638,14005,0,1728067460,12947.080321969996,52.47576759000367,53454.966333840006 2024-10-04,18:44:22.000,278,11004760,13885,0,1728067461,12947.215048170001,52.560357150003256,53455.08511488001 2024-10-04,18:44:23.000,278,11004656,13805,0,1728067462,12947.268938649991,52.525111499999184,53455.07114064 2024-10-04,18:44:24.000,278,11004778,14085,0,1728067463,12947.275674960001,52.89166626000224,53455.07114064 2024-10-04,18:44:25.000,278,11004761,14085,0,1728067464,12947.349774369992,52.65904497000156,53455.09908912 2024-10-04,18:44:26.000,278,11004799,14005,0,1728067465,12947.268938649991,52.976255820001825,53455.078127759996 2024-10-04,18:44:27.000,278,11004777,14245,0,1728067466,12947.241993409996,52.89166626000224,53455.092102 2024-10-04,18:44:28.000,278,11004652,13965,0,1728067467,12947.262202339996,53.1101892900042,53455.1619732 2024-10-04,18:44:29.000,278,11004841,13925,0,1728067468,12947.329565439992,53.096091029998206,53455.078127759996 2024-10-04,18:44:30.000,278,11004717,14165,0,1728067469,12947.235257100001,53.159533199999714,53455.15498608001 2024-10-04,18:44:31.000,278,11004705,13725,0,1728067470,12947.12747613999,53.025599730004615,53455.09908912 2024-10-04,18:44:32.000,278,11004702,13805,0,1728067471,12946.98601362999,52.983304950001184,53455.1619732 2024-10-04,18:44:33.000,278,11004710,13845,0,1728067472,12947.01295887,53.025599730004615,53455.18992168 2024-10-04,18:44:34.000,278,11004464,13845,0,1728067473,12947.080321969996,52.976255820001825,53455.1969088 2024-10-04,18:44:35.000,278,11004976,14085,0,1728067474,12947.04664041999,52.82117496000137,53455.29472848001 2024-10-04,18:44:36.000,278,11004817,14005,0,1728067475,12947.01295887,52.84937147999881,53455.12703760001 2024-10-04,18:44:37.000,278,11005041,13885,0,1728067476,12947.11400352,52.750683660000504,53455.00126944 2024-10-04,18:44:38.000,278,11004583,13845,0,1728067477,12947.09379459,52.49691498000175,53455.14799896 2024-10-04,18:44:39.000,278,11004427,13925,0,1728067478,12947.02643148999,52.63789758000348,53455.05716640001 2024-10-04,18:44:40.000,278,11005073,13925,0,1728067479,12947.10726720999,52.48281672000303,53454.83357856 2024-10-04,18:44:41.000,278,11004767,14085,0,1728067480,12947.19483924,52.43347281000024,53455.078127759996 2024-10-04,18:44:42.000,278,11004907,13925,0,1728067481,12947.140948759996,52.36298150999937,53454.91742400001 2024-10-04,18:44:43.000,278,11004986,13845,0,1728067482,12947.161157689996,52.4052762900028,53454.966333840006 2024-10-04,18:44:44.000,278,11004774,13925,0,1728067483,12947.00622255999,52.4052762900028,53455.05716640001 2024-10-04,18:44:45.000,278,11004826,14045,0,1728067484,12947.15442138,52.48281672000303,53455.182934560005 2024-10-04,18:44:46.000,278,11004842,14165,0,1728067485,12947.17463031,52.50396411000111,53455.09908912 2024-10-04,18:44:47.000,278,11004695,14045,0,1728067486,12947.329565439992,52.60970105999877,53455.03620504001 2024-10-04,18:44:48.000,278,11004865,14085,0,1728067487,12947.235257100001,52.8987153900016,53454.93139824 2024-10-04,18:44:49.000,278,11004624,14005,0,1728067488,12947.295883890001,52.82117496000137,53454.93139824 2024-10-04,18:44:50.000,278,11004513,13685,0,1728067489,12947.262202339996,52.95510843000375,53454.88947552001 2024-10-04,18:44:51.000,278,11004645,14125,0,1728067490,12947.410401159992,53.025599730004615,53455.05017928 2024-10-04,18:44:52.000,278,11004539,13765,0,1728067491,12947.484500569997,53.27231928000401,53455.078127759996 2024-10-04,18:44:53.000,278,11004747,13965,0,1728067492,12947.558599980002,53.25822101999802,53454.98030808 2024-10-04,18:44:54.000,278,11004653,13885,0,1728067493,12947.605754149998,53.2441227599993,53455.14101184 2024-10-04,18:44:55.000,278,11004467,14045,0,1728067494,12947.821316069989,53.29346667000209,53455.113063360004 2024-10-04,18:44:56.000,278,11004497,13765,0,1728067495,12947.780898209989,53.392154490000394,53455.134024720006 2024-10-04,18:44:57.000,278,11004541,14005,0,1728067496,12947.875206549994,53.3569088400036,53454.99428232 2024-10-04,18:44:58.000,278,11004653,14165,0,1728067497,12947.854997619994,53.34985971000424,53455.182934560005 2024-10-04,18:44:59.000,278,11004852,13845,0,1728067498,12947.956042269994,53.36395797000296,53455.092102 2024-10-04,18:45:00.000,278,11004573,13725,0,1728067499,12947.996460129994,53.23707362999994,53455.12005048 2024-10-04,18:45:01.000,278,11004598,14205,0,1728067500,12948.04361429999,53.07494364000013,53455.015243680005 2024-10-04,18:45:02.000,278,11004797,14005,0,1728067501,12948.04361429999,53.01150146999862,53454.93838536001 2024-10-04,18:45:03.000,278,11004695,13965,0,1728067502,12948.117713709995,53.06789451000077,53455.09908912 2024-10-04,18:45:04.000,278,11004929,13725,0,1728067503,12947.96951489,53.145434940000996,53455.1619732 2024-10-04,18:45:05.000,278,11004623,13925,0,1728067504,12947.935833339994,53.04674712000269,53455.09908912 2024-10-04,18:45:06.000,278,11004510,13965,0,1728067505,12947.915624409994,53.01150146999862,53455.21088304 2024-10-04,18:45:07.000,278,11004553,13845,0,1728067506,12947.868470239999,52.919862779999676,53455.182934560005 2024-10-04,18:45:08.000,278,11004986,14125,0,1728067507,12947.780898209989,53.1101892900042,53455.02921792 2024-10-04,18:45:09.000,278,11004389,13845,0,1728067508,12947.578808910002,52.88461713000288,53455.113063360004 2024-10-04,18:45:10.000,278,11004770,13805,0,1728067509,12947.619226770003,52.933961039998394,53455.15498608001 2024-10-04,18:45:11.000,278,11005060,13885,0,1728067510,12947.693326179993,52.969206690002466,53455.00825656001 2024-10-04,18:45:12.000,278,11004872,14045,0,1728067511,12947.686589869998,52.976255820001825,53455.34363832001 2024-10-04,18:45:13.000,278,11004773,13965,0,1728067512,12947.706798799998,53.12428755000292,53455.015243680005 2024-10-04,18:45:14.000,278,11005084,14085,0,1728067513,12947.625963079998,52.84937147999881,53455.05716640001 2024-10-04,18:45:15.000,278,11004870,14165,0,1728067514,12947.652908319993,53.27231928000401,53455.113063360004 2024-10-04,18:45:16.000,278,11004655,14125,0,1728067515,12947.693326179993,53.08199276999949,53455.10607624001 2024-10-04,18:45:17.000,278,11004537,14085,0,1728067516,12947.881942859989,53.13133668000228,53455.015243680005 2024-10-04,18:45:18.000,278,11004713,14085,0,1728067517,12947.96951489,53.26527015000465,53455.21088304 2024-10-04,18:45:19.000,278,11005074,13965,0,1728067518,12948.05035061,53.06084538000141,53455.07114064 2024-10-04,18:45:20.000,278,11004605,13725,0,1728067519,12948.09076847,53.31461406000017,53455.12703760001 2024-10-04,18:45:21.000,278,11004776,14205,0,1728067520,12948.198549429995,53.13838581000164,53455.07114064 2024-10-04,18:45:22.000,278,11004891,13885,0,1728067521,12948.24570359999,52.983304950001184,53455.301715600006 2024-10-04,18:45:23.000,278,11004756,13925,0,1728067522,12948.12445001999,53.25117188999866,53455.08511488001 2024-10-04,18:45:24.000,278,11004705,13845,0,1728067523,12948.07055954,53.06789451000077,53455.12005048 2024-10-04,18:45:25.000,278,11004692,13965,0,1728067524,12948.27264884,53.04674712000269,53455.08511488001 2024-10-04,18:45:26.000,278,11004762,14005,0,1728067525,12948.158131569995,53.11723842000356,53455.05716640001 2024-10-04,18:45:27.000,278,11004540,14085,0,1728067526,12948.20528573999,53.29346667000209,53455.134024720006 2024-10-04,18:45:28.000,278,11004728,14005,0,1728067527,12948.10424108999,53.13133668000228,53455.134024720006 2024-10-04,18:45:29.000,278,11004924,13965,0,1728067528,12948.00993275,53.13838581000164,53455.32267696001 2024-10-04,18:45:30.000,278,11004567,13965,0,1728067529,12947.98298750999,53.18068058999779,53455.231844400005 2024-10-04,18:45:31.000,278,11004624,14165,0,1728067530,12947.908888099999,53.25822101999802,53455.301715600006 2024-10-04,18:45:32.000,278,11005026,14085,0,1728067531,12947.98972382,53.42035100999783,53455.280754240004 2024-10-04,18:45:33.000,278,11004625,13845,0,1728067532,12947.868470239999,53.568382739998924,53455.12005048 2024-10-04,18:45:34.000,278,11004816,13965,0,1728067533,12947.740480349989,53.69526708000194,53455.29472848001 2024-10-04,18:45:35.000,278,11004614,14045,0,1728067534,12947.565336289998,53.63182491000043,53455.50434208 2024-10-04,18:45:36.000,278,11004765,13645,0,1728067535,12947.619226770003,53.610677520002355,53455.280754240004 2024-10-04,18:45:37.000,278,11004882,14005,0,1728067536,12947.673117249993,53.603628390002996,53455.21787016 2024-10-04,18:45:38.000,278,11004796,13845,0,1728067537,12947.491236879992,53.52608796000277,53455.29472848001 2024-10-04,18:45:39.000,278,11004775,13965,0,1728067538,12947.363246989997,53.42035100999783,53455.3366512 2024-10-04,18:45:40.000,278,11004731,14165,0,1728067539,12947.504709499997,53.441498400003184,53455.23883152 2024-10-04,18:45:41.000,278,11004831,13845,0,1728067540,12947.464291639997,53.40625274999911,53455.25979288 2024-10-04,18:45:42.000,278,11004767,13925,0,1728067541,12947.423873779997,53.378056230001675,53455.231844400005 2024-10-04,18:45:43.000,278,11004758,13725,0,1728067542,12947.518182120002,52.976255820001825,53455.32966408 2024-10-04,18:45:44.000,278,11004677,13885,0,1728067543,12947.444082709997,53.17363145999843,53455.301715600006 2024-10-04,18:45:45.000,278,11004903,13845,0,1728067544,12947.565336289998,52.89166626000224,53455.30870272 2024-10-04,18:45:46.000,278,11004721,14045,0,1728067545,12947.524918429997,52.80707670000265,53455.231844400005 2024-10-04,18:45:47.000,278,11004648,14045,0,1728067546,12947.437346400002,52.60970105999877,53455.092102 2024-10-04,18:45:48.000,278,11004856,14085,0,1728067547,12947.410401159992,52.391178030004085,53455.10607624001 2024-10-04,18:45:49.000,278,11004833,13645,0,1728067548,12947.390192229992,52.13740934999805,53455.14101184 2024-10-04,18:45:50.000,278,11004820,13885,0,1728067549,12947.545127359997,52.24314630000299,53455.09908912 2024-10-04,18:45:51.000,278,11004789,13885,0,1728067550,12947.423873779997,52.348883250000654,53455.21787016 2024-10-04,18:45:52.000,278,11004803,13965,0,1728067551,12947.524918429997,52.37707976999809,53455.09908912 2024-10-04,18:45:53.000,278,11004783,13885,0,1728067552,12947.693326179993,52.36298150999937,53455.231844400005 2024-10-04,18:45:54.000,278,11004436,14085,0,1728067553,12947.471027949992,52.65904497000156,53455.15498608001 2024-10-04,18:45:55.000,278,11004828,14245,0,1728067554,12947.760689279989,52.59560280000005,53455.32966408 2024-10-04,18:45:56.000,278,11004680,13965,0,1728067555,12947.666380939998,52.87756800000352,53455.413509519996 2024-10-04,18:45:57.000,278,11004719,13765,0,1728067556,12947.794370829994,52.85642060999817,53455.42049664001 2024-10-04,18:45:58.000,278,11004475,13885,0,1728067557,12947.774161899993,53.00445233999926,53455.34363832001 2024-10-04,18:45:59.000,278,11004931,13925,0,1728067558,12947.693326179993,53.46969492000062,53455.37158680001 2024-10-04,18:46:00.000,278,11004626,13845,0,1728067559,12947.740480349989,53.335761449998245,53455.32966408 2024-10-04,18:46:01.000,278,11004591,13925,0,1728067560,12947.706798799998,53.4908423099987,53455.45543224 2024-10-04,18:46:02.000,278,11004837,13925,0,1728067561,12947.760689279989,53.52608796000277,53455.4763936 2024-10-04,18:46:03.000,278,11004476,14045,0,1728067562,12947.578808910002,53.75166012000409,53455.5462648 2024-10-04,18:46:04.000,278,11004732,14125,0,1728067563,12947.713535109993,53.786905770000885,53455.399535280005 2024-10-04,18:46:05.000,278,11004670,13805,0,1728067564,12947.518182120002,53.65297229999851,53455.567226160005 2024-10-04,18:46:06.000,278,11004415,14045,0,1728067565,12947.457555330002,53.617726650001714,53455.4763936 2024-10-04,18:46:07.000,278,11004687,13925,0,1728067566,12947.504709499997,53.46969492000062,53455.567226160005 2024-10-04,18:46:08.000,278,11004466,14085,0,1728067567,12947.417137470002,53.667070560004504,53455.6510716 2024-10-04,18:46:09.000,278,11004698,14005,0,1728067568,12947.336301750001,53.63887403999979,53455.5462648 2024-10-04,18:46:10.000,278,11004470,14005,0,1728067569,12947.275674960001,53.441498400003184,53455.57421328 2024-10-04,18:46:11.000,278,11004570,13845,0,1728067570,12947.235257100001,53.27231928000401,53455.70696856001 2024-10-04,18:46:12.000,278,11004820,14085,0,1728067571,12947.255466030001,53.1101892900042,53455.57421328 2024-10-04,18:46:13.000,278,11004733,13885,0,1728067572,12947.201575549996,52.95510843000375,53455.52530344 2024-10-04,18:46:14.000,278,11004608,13885,0,1728067573,12946.94559576999,52.80707670000265,53455.55325192 2024-10-04,18:46:15.000,278,11004410,13925,0,1728067574,12946.979277319995,52.694290619998355,53455.49735496 2024-10-04,18:46:16.000,278,11004737,14165,0,1728067575,12946.92538683999,52.757732789999864,53455.413509519996 2024-10-04,18:46:17.000,278,11004612,14205,0,1728067576,12946.817605879995,52.63084845000412,53455.616136000004 2024-10-04,18:46:18.000,278,11004670,13845,0,1728067577,12946.8310785,52.58150454000133,53455.42049664001 2024-10-04,18:46:19.000,278,11004766,13885,0,1728067578,12946.88496897999,52.694290619998355,53455.39254816001 2024-10-04,18:46:20.000,278,11004477,14205,0,1728067579,12946.756979089994,52.65904497000156,53455.59517464 2024-10-04,18:46:21.000,278,11004637,13885,0,1728067580,12946.76371539999,52.560357150003256,53455.413509519996 2024-10-04,18:46:22.000,278,11004769,13805,0,1728067581,12946.93212315,52.63789758000348,53455.399535280005 2024-10-04,18:46:23.000,278,11004728,13885,0,1728067582,12946.88496897999,52.80707670000265,53455.518316320005 2024-10-04,18:46:24.000,278,11004911,13965,0,1728067583,12946.89170529,52.80707670000265,53455.37158680001 2024-10-04,18:46:25.000,278,11004886,13885,0,1728067584,12946.86476004999,52.757732789999864,53455.48338072 2024-10-04,18:46:26.000,278,11004794,14085,0,1728067585,12946.90517790999,52.94805930000439,53455.39254816001 2024-10-04,18:46:27.000,278,11004730,13925,0,1728067586,12946.89170529,52.88461713000288,53455.49735496 2024-10-04,18:46:28.000,278,11004627,14205,0,1728067587,12946.85128743,52.926911909999035,53455.50434208 2024-10-04,18:46:29.000,278,11004798,13765,0,1728067588,12946.858023739995,52.919862779999676,53455.49036784001 2024-10-04,18:46:30.000,278,11004826,13925,0,1728067589,12947.019695179995,53.12428755000292,53455.49735496 2024-10-04,18:46:31.000,278,11004547,13845,0,1728067590,12947.00622255999,53.13838581000164,53455.37857392 2024-10-04,18:46:32.000,278,11004773,14125,0,1728067591,12947.01295887,52.91281365000032,53455.42748376 2024-10-04,18:46:33.000,278,11004576,14005,0,1728067592,12947.039904109995,53.12428755000292,53455.51132920001 2024-10-04,18:46:34.000,278,11004940,13685,0,1728067593,12946.84455111999,53.08199276999949,53455.65805872001 2024-10-04,18:46:35.000,278,11004712,13845,0,1728067594,12946.86476004999,52.85642060999817,53455.616136000004 2024-10-04,18:46:36.000,278,11004551,14085,0,1728067595,12946.91191422,52.800027570003294,53455.5462648 2024-10-04,18:46:37.000,278,11004813,14005,0,1728067596,12946.938859459995,52.750683660000504,53455.55325192 2024-10-04,18:46:38.000,278,11004868,14085,0,1728067597,12946.92538683999,52.58855367000069,53455.67902008001 2024-10-04,18:46:39.000,278,11004733,13805,0,1728067598,12946.878232669995,52.60970105999877,53455.56023904001 2024-10-04,18:46:40.000,278,11004841,13885,0,1728067599,12946.797396949994,52.511013240000466,53455.63011024001 2024-10-04,18:46:41.000,278,11004581,14005,0,1728067600,12946.79066064,52.5392097599979,53455.53229056 2024-10-04,18:46:42.000,278,11004750,13845,0,1728067601,12946.81086957,52.48281672000303,53455.5462648 2024-10-04,18:46:43.000,278,11004713,13885,0,1728067602,12946.77045171,52.36298150999937,53455.53229056 2024-10-04,18:46:44.000,278,11004719,13925,0,1728067603,12946.75024278,52.398227160003444,53455.581200399996 2024-10-04,18:46:45.000,278,11004854,13925,0,1728067604,12946.622252889989,52.37003063999873,53455.51132920001 2024-10-04,18:46:46.000,278,11004650,13885,0,1728067605,12946.730033849999,52.623799320004764,53455.686007200005 2024-10-04,18:46:47.000,278,11004710,14005,0,1728067606,12946.662670749989,52.46871846000431,53455.469406480006 2024-10-04,18:46:48.000,278,11004770,13885,0,1728067607,12946.642461819989,52.63789758000348,53455.48338072 2024-10-04,18:46:49.000,278,11004948,13925,0,1728067608,12946.642461819989,52.511013240000466,53455.56023904001 2024-10-04,18:46:50.000,278,11004724,13885,0,1728067609,12946.494262999993,52.511013240000466,53455.37857392 2024-10-04,18:46:51.000,278,11004598,13885,0,1728067610,12946.521208239988,52.623799320004764,53455.413509519996 2024-10-04,18:46:52.000,278,11004692,13805,0,1728067611,12946.393218349993,52.41232542000216,53455.49036784001 2024-10-04,18:46:53.000,278,11004545,13685,0,1728067612,12946.440372519988,52.41232542000216,53455.42049664001 2024-10-04,18:46:54.000,278,11005057,13885,0,1728067613,12946.514471929993,52.53216062999854,53455.350625440005 2024-10-04,18:46:55.000,278,11004662,14045,0,1728067614,12946.568362409998,52.31363760000386,53455.50434208 2024-10-04,18:46:56.000,278,11004815,14125,0,1728067615,12946.548153479998,52.24314630000299,53455.4065224 2024-10-04,18:46:57.000,278,11004797,13925,0,1728067616,12946.447108829998,52.25019543000235,53455.48338072 2024-10-04,18:46:58.000,278,11004430,14005,0,1728067617,12946.453845139993,52.08101631000318,53455.46241936001 2024-10-04,18:46:59.000,278,11004510,14005,0,1728067618,12946.426899899998,51.883640669999295,53455.50434208 2024-10-04,18:47:00.000,278,11004468,13965,0,1728067619,12946.447108829998,52.06691805000446,53455.518316320005 2024-10-04,18:47:01.000,278,11004756,14165,0,1728067620,12946.467317759998,52.158556740003405,53455.46241936001 2024-10-04,18:47:02.000,278,11004731,14005,0,1728067621,12946.312382629992,51.89773892999801,53455.5462648 2024-10-04,18:47:03.000,278,11004807,13725,0,1728067622,12946.339327870002,51.890689799998654,53455.637097360006 2024-10-04,18:47:04.000,278,11004825,14045,0,1728067623,12946.352800489993,51.925935450002726,53455.60216176 2024-10-04,18:47:05.000,278,11004346,14165,0,1728067624,12946.339327870002,51.82019849999779,53455.32267696001 2024-10-04,18:47:06.000,278,11004746,13885,0,1728067625,12946.379745730002,51.932984580002085,53455.60216176 2024-10-04,18:47:07.000,278,11004869,13925,0,1728067626,12946.319118940002,51.82019849999779,53455.57421328 2024-10-04,18:47:08.000,278,11004465,13885,0,1728067627,12946.453845139993,51.95413197000016,53455.45543224 2024-10-04,18:47:09.000,278,11004619,13925,0,1728067628,12946.413427279993,52.23609717000363,53455.43447088 2024-10-04,18:47:10.000,278,11004651,14085,0,1728067629,12946.494262999993,52.02462327000103,53455.53927768001 2024-10-04,18:47:11.000,278,11004825,14005,0,1728067630,12946.494262999993,52.18675326000084,53455.53927768001 2024-10-04,18:47:12.000,278,11004841,13765,0,1728067631,12946.628989199999,52.116261959999974,53455.75587840001 2024-10-04,18:47:13.000,278,11004876,13845,0,1728067632,12946.696352299994,52.00347588000295,53455.60914888001 2024-10-04,18:47:14.000,278,11004733,13925,0,1728067633,12946.730033849999,52.27839194999979,53455.399535280005 2024-10-04,18:47:15.000,278,11004614,14245,0,1728067634,12946.595307649994,52.348883250000654,53455.42049664001 2024-10-04,18:47:16.000,278,11004505,14285,0,1728067635,12946.817605879995,52.27839194999979,53455.57421328 2024-10-04,18:47:17.000,278,11004569,14245,0,1728067636,12946.777188019994,52.18675326000084,53455.39254816001 2024-10-04,18:47:18.000,278,11004864,13805,0,1728067637,12946.77045171,52.14445848000469,53455.42748376 2024-10-04,18:47:19.000,278,11004617,14005,0,1728067638,12946.96580469999,51.932984580002085,53455.75587840001 2024-10-04,18:47:20.000,278,11004888,13925,0,1728067639,12946.92538683999,51.96118109999952,53455.518316320005 2024-10-04,18:47:21.000,278,11004680,13885,0,1728067640,12946.88496897999,51.95413197000016,53455.72792992001 2024-10-04,18:47:22.000,278,11004437,13925,0,1728067641,12946.79066064,51.84134589000314,53455.448445120004 2024-10-04,18:47:23.000,278,11004683,14005,0,1728067642,12947.00622255999,51.79905110999971,53455.69998144 2024-10-04,18:47:24.000,278,11004914,14005,0,1728067643,12946.878232669995,51.59462634000374,53455.62312312 2024-10-04,18:47:25.000,278,11004559,13885,0,1728067644,12946.709824919999,51.54528243000095,53455.567226160005 2024-10-04,18:47:26.000,278,11004806,14005,0,1728067645,12946.736770159994,51.83429676000378,53455.50434208 2024-10-04,18:47:27.000,278,11004810,14205,0,1728067646,12946.709824919999,51.481840259999444,53455.182934560005 2024-10-04,18:47:28.000,278,11004573,13925,0,1728067647,12946.736770159994,51.44659461000265,53455.280754240004 2024-10-04,18:47:29.000,278,11004657,13885,0,1728067648,12946.642461819989,51.242169839999406,53455.399535280005 2024-10-04,18:47:30.000,278,11004706,13645,0,1728067649,12946.527944549998,51.31266114000027,53455.66504584 2024-10-04,18:47:31.000,278,11004706,13925,0,1728067650,12946.474054069993,51.347906790004345,53455.469406480006 2024-10-04,18:47:32.000,278,11004984,13805,0,1728067651,12946.521208239988,51.298562880001555,53455.67902008001 2024-10-04,18:47:33.000,278,11004810,13765,0,1728067652,12946.655934439994,51.32675939999899,53455.31568984 2024-10-04,18:47:34.000,278,11004723,13845,0,1728067653,12946.561626099989,51.27741549000348,53455.67902008001 2024-10-04,18:47:35.000,278,11004446,13685,0,1728067654,12946.480790379988,51.43249635000393,53455.35761256 2024-10-04,18:47:36.000,278,11004672,13605,0,1728067655,12946.366273109998,51.31971026999963,53455.134024720006 2024-10-04,18:47:37.000,278,11004633,14085,0,1728067656,12946.568362409998,51.43249635000393,53455.23883152 2024-10-04,18:47:38.000,278,11004701,13885,0,1728067657,12946.561626099989,51.34085765999771,53455.448445120004 2024-10-04,18:47:39.000,278,11004695,14045,0,1728067658,12946.521208239988,51.5029876500048,53455.53927768001 2024-10-04,18:47:40.000,278,11004422,14245,0,1728067659,12946.494262999993,51.17167853999854,53455.14101184 2024-10-04,18:47:41.000,278,11004607,14005,0,1728067660,12946.575098719994,51.34085765999771,53455.231844400005 2024-10-04,18:47:42.000,278,11004764,14045,0,1728067661,12946.581835029989,51.23512071000005,53455.49036784001 2024-10-04,18:47:43.000,278,11004600,14005,0,1728067662,12946.548153479998,51.32675939999899,53455.42049664001 2024-10-04,18:47:44.000,278,11004677,14005,0,1728067663,12946.736770159994,51.1787276699979,53455.231844400005 2024-10-04,18:47:45.000,278,11004651,13965,0,1728067664,12946.669407059999,51.02364681000472,53455.399535280005 2024-10-04,18:47:46.000,278,11004769,13925,0,1728067665,12946.72329753999,51.009548549998726,53455.05017928 2024-10-04,18:47:47.000,278,11004863,13725,0,1728067666,12946.669407059999,50.93905724999786,53455.02921792 2024-10-04,18:47:48.000,278,11004640,14085,0,1728067667,12946.736770159994,50.7980746500034,53455.15498608001 2024-10-04,18:47:49.000,278,11004460,13885,0,1728067668,12946.689615989999,50.87561508000363,53455.092102 2024-10-04,18:47:50.000,278,11004898,14005,0,1728067669,12946.76371539999,50.657092050001665,53454.92441112 2024-10-04,18:47:51.000,278,11004817,14085,0,1728067670,12946.72329753999,50.74168161000125,53455.14101184 2024-10-04,18:47:52.000,278,11004547,13925,0,1728067671,12946.74350646999,50.56545336000272,53455.05017928 2024-10-04,18:47:53.000,278,11004722,13685,0,1728067672,12946.649198129999,50.51610944999993,53454.98030808 2024-10-04,18:47:54.000,278,11004831,14125,0,1728067673,12946.709824919999,50.45971640999778,53455.04319216 2024-10-04,18:47:55.000,278,11004495,13925,0,1728067674,12946.676143369994,50.31873381000332,53455.23883152 2024-10-04,18:47:56.000,278,11004708,14205,0,1728067675,12946.608780269999,50.44561814999906,53455.22485728001 2024-10-04,18:47:57.000,278,11004722,14085,0,1728067676,12946.480790379988,50.40332337000291,53455.134024720006 2024-10-04,18:47:58.000,278,11004453,13725,0,1728067677,12946.588571339998,50.35397946000012,53454.9523596 2024-10-04,18:47:59.000,278,11004362,14005,0,1728067678,12946.74350646999,50.27643902999989,53455.05716640001 2024-10-04,18:48:00.000,278,11004645,14165,0,1728067679,12946.622252889989,50.438569019999704,53455.22485728001 2024-10-04,18:48:01.000,278,11004308,13925,0,1728067680,12946.777188019994,50.262340770001174,53455.078127759996 2024-10-04,18:48:02.000,278,11004904,13965,0,1728067681,12946.858023739995,50.23414425000374,53455.20389592001 2024-10-04,18:48:03.000,278,11004561,14005,0,1728067682,12946.95233208,50.44561814999906,53455.25979288 2024-10-04,18:48:04.000,278,11004688,13925,0,1728067683,12946.96580469999,50.3398812000014,53454.97332096 2024-10-04,18:48:05.000,278,11004842,14085,0,1728067684,12946.99274994,50.44561814999906,53455.12703760001 2024-10-04,18:48:06.000,278,11004346,13925,0,1728067685,12947.07358566,50.375126849998196,53455.18992168 2024-10-04,18:48:07.000,278,11004521,13845,0,1728067686,12946.959068389995,50.39627424000355,53455.04319216 2024-10-04,18:48:08.000,278,11004629,13925,0,1728067687,12947.06684934999,50.38922511000419,53454.86152704 2024-10-04,18:48:09.000,278,11004544,14005,0,1728067688,12947.100530899996,50.38217598000483,53455.14799896 2024-10-04,18:48:10.000,278,11004973,14045,0,1728067689,12947.181366619996,50.424470760000986,53454.99428232 2024-10-04,18:48:11.000,278,11004722,13885,0,1728067690,12947.208311859991,50.431519890000345,53454.95934672001 2024-10-04,18:48:12.000,278,11004411,13925,0,1728067691,12947.181366619996,50.38922511000419,53455.0222308 2024-10-04,18:48:13.000,278,11004855,14205,0,1728067692,12947.167893999991,50.54430597000464,53454.8824884 2024-10-04,18:48:14.000,278,11004890,14125,0,1728067693,12947.19483924,50.38217598000483,53455.02921792 2024-10-04,18:48:15.000,278,11004689,14285,0,1728067694,12947.188102929991,50.40332337000291,53454.95934672001 2024-10-04,18:48:16.000,278,11004660,13845,0,1728067695,12947.188102929991,50.69233769999846,53454.98729520001 2024-10-04,18:48:17.000,278,11004788,14245,0,1728067696,12947.120739829996,50.63594466000359,53455.09908912 2024-10-04,18:48:18.000,278,11004619,13885,0,1728067697,12947.02643148999,50.56545336000272,53454.85453992 2024-10-04,18:48:19.000,278,11004954,13725,0,1728067698,12947.060113039995,50.487912930002494,53455.04319216 2024-10-04,18:48:20.000,278,11004698,13965,0,1728067699,12946.90517790999,50.72758335000253,53454.87550128 2024-10-04,18:48:21.000,278,11004823,14005,0,1728067700,12946.959068389995,50.720534220003174,53454.966333840006 2024-10-04,18:48:22.000,278,11004643,14165,0,1728067701,12946.74350646999,50.72758335000253,53454.896462640005 2024-10-04,18:48:23.000,278,11004742,13765,0,1728067702,12946.79066064,50.59364988000016,53454.84056568001 2024-10-04,18:48:24.000,278,11004737,13965,0,1728067703,12946.756979089994,50.62889553000423,53455.09908912 2024-10-04,18:48:25.000,278,11004577,14245,0,1728067704,12946.68287967999,50.74873074000061,53454.80563008 2024-10-04,18:48:26.000,278,11004769,14245,0,1728067705,12946.858023739995,50.5866007500008,53454.93139824 2024-10-04,18:48:27.000,278,11004577,13925,0,1728067706,12946.84455111999,50.53020770999865,53455.02921792 2024-10-04,18:48:28.000,278,11004870,13965,0,1728067707,12946.918650529995,50.51610944999993,53455.02921792 2024-10-04,18:48:29.000,278,11004883,14045,0,1728067708,12946.837814809995,50.51610944999993,53454.512171040005 2024-10-04,18:48:30.000,278,11004899,14205,0,1728067709,12946.90517790999,50.45266727999842,53454.910436879996 2024-10-04,18:48:31.000,278,11004576,14005,0,1728067710,12946.97254101,50.22709512000438,53454.92441112 2024-10-04,18:48:32.000,278,11004505,14125,0,1728067711,12946.999486249995,50.375126849998196,53454.97332096 2024-10-04,18:48:33.000,278,11004599,13885,0,1728067712,12946.959068389995,50.36807771999884,53455.134024720006 2024-10-04,18:48:34.000,278,11004837,13925,0,1728067713,12947.039904109995,50.31873381000332,53455.03620504001 2024-10-04,18:48:35.000,278,11004934,14125,0,1728067714,12947.06684934999,50.487912930002494,53455.02921792 2024-10-04,18:48:36.000,278,11004544,13965,0,1728067715,12947.09379459,50.473814670003776,53455.08511488001 2024-10-04,18:48:37.000,278,11005013,14085,0,1728067716,12947.06684934999,50.57955162000144,53454.76370736 2024-10-04,18:48:38.000,278,11004622,13885,0,1728067717,12947.08705827999,50.53020770999865,53455.00126944 2024-10-04,18:48:39.000,278,11004927,14045,0,1728067718,12947.09379459,50.607748139998876,53454.99428232 2024-10-04,18:48:40.000,278,11004485,14005,0,1728067719,12947.080321969996,50.6852885699991,53455.09908912 2024-10-04,18:48:41.000,278,11004648,13845,0,1728067720,12947.0331678,50.86856595000427,53454.93838536001 2024-10-04,18:48:42.000,278,11004711,13805,0,1728067721,12947.02643148999,50.833320300000196,53454.97332096 2024-10-04,18:48:43.000,278,11004803,14085,0,1728067722,12947.11400352,50.53020770999865,53454.91742400001 2024-10-04,18:48:44.000,278,11004732,13965,0,1728067723,12946.99274994,50.56545336000272,53454.95934672001 2024-10-04,18:48:45.000,278,11004607,14005,0,1728067724,12946.979277319995,50.473814670003776,53455.05017928 2024-10-04,18:48:46.000,278,11004591,14085,0,1728067725,12946.91191422,50.53725683999801,53454.88947552001 2024-10-04,18:48:47.000,278,11004694,14085,0,1728067726,12946.87149636,50.55840423000336,53454.93139824 2024-10-04,18:48:48.000,278,11004615,14005,0,1728067727,12946.8310785,50.49496206000185,53455.00825656001 2024-10-04,18:48:49.000,278,11004702,13925,0,1728067728,12946.8310785,50.38217598000483,53454.87550128 2024-10-04,18:48:50.000,278,11004568,14165,0,1728067729,12946.90517790999,50.473814670003776,53455.00126944 2024-10-04,18:48:51.000,278,11004767,14245,0,1728067730,12946.8310785,50.36807771999884,53454.798642960006 2024-10-04,18:48:52.000,278,11004512,14005,0,1728067731,12946.89170529,50.29053728999861,53454.91742400001 2024-10-04,18:48:53.000,278,11004659,14445,0,1728067732,12946.777188019994,50.50906032000057,53454.80563008 2024-10-04,18:48:54.000,278,11004788,14125,0,1728067733,12946.77045171,50.431519890000345,53454.896462640005 2024-10-04,18:48:55.000,278,11004699,14085,0,1728067734,12946.797396949994,50.39627424000355,53454.847552800005 2024-10-04,18:48:56.000,278,11004567,14205,0,1728067735,12946.736770159994,50.28348815999925,53454.84056568001 2024-10-04,18:48:57.000,278,11004791,14165,0,1728067736,12946.77045171,50.438569019999704,53454.82659144 2024-10-04,18:48:58.000,278,11004641,14045,0,1728067737,12946.72329753999,50.38922511000419,53454.79165584001 2024-10-04,18:48:59.000,278,11004522,14085,0,1728067738,12946.709824919999,50.54430597000464,53454.79165584001 2024-10-04,18:49:00.000,278,11004780,14365,0,1728067739,12946.78392432999,50.706435960004455,53454.80563008 2024-10-04,18:49:01.000,278,11004645,14245,0,1728067740,12946.642461819989,50.62184640000487,53454.86851416001 2024-10-04,18:49:02.000,278,11004810,14085,0,1728067741,12946.581835029989,50.614797269998235,53454.8126172 2024-10-04,18:49:03.000,278,11004633,14125,0,1728067742,12946.561626099989,50.600699009999516,53454.82659144 2024-10-04,18:49:04.000,278,11004735,13845,0,1728067743,12946.527944549998,50.85446768999827,53454.75672024 2024-10-04,18:49:05.000,278,11004873,13765,0,1728067744,12946.453845139993,50.85446768999827,53454.83357856 2024-10-04,18:49:06.000,278,11004436,13925,0,1728067745,12946.332591559993,50.85446768999827,53454.82659144 2024-10-04,18:49:07.000,278,11004935,13885,0,1728067746,12946.305646319997,50.96725377000257,53454.9523596 2024-10-04,18:49:08.000,278,11004721,13925,0,1728067747,12946.211337979992,50.95315551000385,53454.73575888 2024-10-04,18:49:09.000,278,11004576,13885,0,1728067748,12946.197865360002,51.19987506000325,53454.84056568001 2024-10-04,18:49:10.000,278,11004772,13965,0,1728067749,12946.076611780001,51.08708897999895,53454.80563008 2024-10-04,18:49:11.000,278,11004662,14045,0,1728067750,12946.150711189992,51.19282593000389,53454.68684904 2024-10-04,18:49:12.000,278,11004605,13965,0,1728067751,12946.218074290002,51.28446462000284,53454.6379392 2024-10-04,18:49:13.000,278,11004607,14245,0,1728067752,12945.901467719996,51.19987506000325,53454.728771760005 2024-10-04,18:49:14.000,278,11004752,13885,0,1728067753,12946.036193920001,51.19987506000325,53454.68684904 2024-10-04,18:49:15.000,278,11005048,14285,0,1728067754,12946.063139159996,51.1434820200011,53454.69383616 2024-10-04,18:49:16.000,278,11004753,13925,0,1728067755,12945.9553582,51.354955920003704,53454.53313240001 2024-10-04,18:49:17.000,278,11004654,13885,0,1728067756,12945.840840929995,51.27036636000412,53454.59601648 2024-10-04,18:49:18.000,278,11004813,14245,0,1728067757,12945.88799509999,51.10118723999767,53454.66588768 2024-10-04,18:49:19.000,278,11004870,14205,0,1728067758,12945.968830819991,51.249218969998765,53454.568068 2024-10-04,18:49:20.000,278,11004753,14245,0,1728067759,12945.921676649996,51.18577680000453,53454.6379392 2024-10-04,18:49:21.000,278,11004601,14245,0,1728067760,12945.840840929995,51.1787276699979,53454.70082328001 2024-10-04,18:49:22.000,278,11004713,14005,0,1728067761,12946.009248679991,51.15758027999982,53454.609990720004 2024-10-04,18:49:23.000,278,11004901,14245,0,1728067762,12945.901467719996,51.15053115000046,53454.512171040005 2024-10-04,18:49:24.000,278,11004893,13925,0,1728067763,12945.86778616999,51.305612010000914,53454.59601648 2024-10-04,18:49:25.000,278,11004807,14445,0,1728067764,12945.84757723999,51.22807158000069,53454.54710664 2024-10-04,18:49:26.000,278,11004567,13845,0,1728067765,12945.941885579996,50.93905724999786,53454.53313240001 2024-10-04,18:49:27.000,278,11004920,14045,0,1728067766,12945.86778616999,51.016597679998085,53454.41435136001 2024-10-04,18:49:28.000,278,11004740,14165,0,1728067767,12945.89473141,51.122334630003024,53454.37941576 2024-10-04,18:49:29.000,278,11004897,13885,0,1728067768,12945.84757723999,50.946106380004494,53454.561080880005 2024-10-04,18:49:30.000,278,11004760,14125,0,1728067769,12945.77347783,51.072990720000234,53454.51915816 2024-10-04,18:49:31.000,278,11004684,14085,0,1728067770,12945.719587349995,50.92495898999914,53454.463261200006 2024-10-04,18:49:32.000,278,11004584,13965,0,1728067771,12945.67243318,50.98135203000129,53454.609990720004 2024-10-04,18:49:33.000,278,11004532,13925,0,1728067772,12945.61180639,50.99545029000001,53454.60300360001 2024-10-04,18:49:34.000,278,11004834,14085,0,1728067773,12945.537706979994,50.7980746500034,53454.568068 2024-10-04,18:49:35.000,278,11004776,13965,0,1728067774,12945.450134949999,50.82627117000084,53454.407364239996 2024-10-04,18:49:36.000,278,11005017,14045,0,1728067775,12945.450134949999,50.91086073000042,53454.38640288001 2024-10-04,18:49:37.000,278,11004652,14005,0,1728067776,12945.389508159999,50.946106380004494,53454.3235188 2024-10-04,18:49:38.000,278,11004729,13965,0,1728067777,12945.335617679993,50.85446768999827,53454.47024832 2024-10-04,18:49:39.000,278,11004651,14085,0,1728067778,12945.093110519992,50.833320300000196,53454.33749304001 2024-10-04,18:49:40.000,278,11004426,14165,0,1728067779,12945.173946239993,50.81922204000148,53454.568068 2024-10-04,18:49:41.000,278,11004664,14005,0,1728067780,12945.221100409988,50.87561508000363,53454.4283256 2024-10-04,18:49:42.000,278,11004504,14125,0,1728067781,12945.167209929998,50.87561508000363,53454.40037712 2024-10-04,18:49:43.000,278,11004827,14045,0,1728067782,12945.214364099993,50.9320081199985,53454.28858320001 2024-10-04,18:49:44.000,278,11004740,14245,0,1728067783,12945.241309339988,50.840369429999555,53454.21172488 2024-10-04,18:49:45.000,278,11004762,14005,0,1728067784,12945.288463509998,50.91086073000042,53454.31653168001 2024-10-04,18:49:46.000,278,11004863,13845,0,1728067785,12945.315408749993,51.03774507000344,53454.44928696 2024-10-04,18:49:47.000,278,11004632,13885,0,1728067786,12945.376035539994,50.99545029000001,53454.26063472 2024-10-04,18:49:48.000,278,11004592,14245,0,1728067787,12945.470343879999,51.12938376000238,53454.393390000005 2024-10-04,18:49:49.000,278,11004504,14285,0,1728067788,12945.409717089999,51.1787276699979,53454.43531272001 2024-10-04,18:49:50.000,278,11004837,14085,0,1728067789,12945.54444328999,51.15758027999982,53454.41435136001 2024-10-04,18:49:51.000,278,11004495,13965,0,1728067790,12945.58486114999,51.27741549000348,53454.33749304001 2024-10-04,18:49:52.000,278,11004463,14165,0,1728067791,12945.69264211,51.31971026999963,53454.37242864 2024-10-04,18:49:53.000,278,11004809,14205,0,1728067792,12945.699378419995,51.354955920003704,53454.3584544 2024-10-04,18:49:54.000,278,11004568,13885,0,1728067793,12945.578124839994,51.34085765999771,53454.274608960004 2024-10-04,18:49:55.000,278,11004757,13845,0,1728067794,12945.537706979994,51.55938068999967,53454.30255744 2024-10-04,18:49:56.000,278,11004741,14285,0,1728067795,12945.416453399994,51.474791130000085,53454.38640288001 2024-10-04,18:49:57.000,278,11004556,14205,0,1728067796,12945.355826609994,51.256268099998124,53454.344480160005 2024-10-04,18:49:58.000,278,11004548,14325,0,1728067797,12945.322145059989,51.36905418000242,53454.24666048001 2024-10-04,18:49:59.000,278,11004616,13965,0,1728067798,12945.167209929998,51.55938068999967,53454.48422256001 2024-10-04,18:50:00.000,278,11004727,13765,0,1728067799,12945.079637900002,51.39725069999986,53454.295570320006 2024-10-04,18:50:01.000,278,11004799,14005,0,1728067800,12945.072901589992,51.291513750002196,53454.40037712 2024-10-04,18:50:02.000,278,11004831,13925,0,1728067801,12944.864075979996,51.37610331000178,53454.30255744 2024-10-04,18:50:03.000,278,11004695,13845,0,1728067802,12944.75629502,51.20692419000261,53454.16281504 2024-10-04,18:50:04.000,278,11004669,13925,0,1728067803,12944.702404539996,51.21397332000197,53454.28159608 2024-10-04,18:50:05.000,278,11004478,14245,0,1728067804,12944.62830512999,51.1787276699979,53454.28159608 2024-10-04,18:50:06.000,278,11004605,14165,0,1728067805,12944.520524169995,51.08708897999895,53454.28858320001 2024-10-04,18:50:07.000,278,11004931,14045,0,1728067806,12944.42621582999,51.072990720000234,53454.36544152001 2024-10-04,18:50:08.000,278,11004740,14285,0,1728067807,12944.41274321,50.882664210002986,53454.3584544 2024-10-04,18:50:09.000,278,11004813,14205,0,1728067808,12944.399270589995,50.840369429999555,53454.26762184001 2024-10-04,18:50:10.000,278,11004454,14045,0,1728067809,12944.379061659994,50.79102552000404,53454.16281504 2024-10-04,18:50:11.000,278,11004451,14245,0,1728067810,12944.38579796999,50.713485090003815,53454.127879440006 2024-10-04,18:50:12.000,278,11004500,14125,0,1728067811,12944.459897379995,50.600699009999516,53454.009098400005 2024-10-04,18:50:13.000,278,11004672,13845,0,1728067812,12944.65525037,50.487912930002494,53454.07896960001 2024-10-04,18:50:14.000,278,11004649,14045,0,1728067813,12944.63504144,50.424470760000986,53454.13486656 2024-10-04,18:50:15.000,278,11004515,13925,0,1728067814,12944.49357893,50.49496206000185,53454.1139052 2024-10-04,18:50:16.000,278,11004826,13925,0,1728067815,12944.69566823,50.38217598000483,53454.06499536 2024-10-04,18:50:17.000,278,11004818,14245,0,1728067816,12944.742822399996,50.480863800003135,53453.99512416 2024-10-04,18:50:18.000,278,11004414,14085,0,1728067817,12944.823658119996,50.473814670003776,53454.009098400005 2024-10-04,18:50:19.000,278,11004851,13965,0,1728067818,12944.843867049996,50.480863800003135,53454.12089232001 2024-10-04,18:50:20.000,278,11004759,13885,0,1728067819,12944.783240259996,50.473814670003776,53453.95320144001 2024-10-04,18:50:21.000,278,11004728,13885,0,1728067820,12944.65525037,50.67823943999974,53453.9741628 2024-10-04,18:50:22.000,278,11004817,14045,0,1728067821,12944.73608609,50.74873074000061,53453.94621432 2024-10-04,18:50:23.000,278,11004765,14045,0,1728067822,12944.62830512999,50.657092050001665,53453.93224008001 2024-10-04,18:50:24.000,278,11004593,14045,0,1728067823,12944.783240259996,50.720534220003174,53453.86236888001 2024-10-04,18:50:25.000,278,11004650,14085,0,1728067824,12944.749558709991,50.77692725999805,53454.044034 2024-10-04,18:50:26.000,278,11004371,14085,0,1728067825,12944.621568819995,50.86856595000427,53454.044034 2024-10-04,18:50:27.000,278,11004738,14205,0,1728067826,12944.560942029995,50.833320300000196,53453.85538176 2024-10-04,18:50:28.000,278,11004481,13565,0,1728067827,12944.560942029995,50.889713340002345,53453.869356 2024-10-04,18:50:29.000,278,11004720,13885,0,1728067828,12944.47337,51.016597679998085,53453.98114992001 2024-10-04,18:50:30.000,278,11004818,13805,0,1728067829,12944.480106309995,50.889713340002345,53453.95320144001 2024-10-04,18:50:31.000,278,11004612,13965,0,1728067830,12944.34538010999,50.7980746500034,53453.91127872001 2024-10-04,18:50:32.000,278,11005008,14045,0,1728067831,12944.40600689999,50.671190310000384,53453.92525296 2024-10-04,18:50:33.000,278,11004882,13965,0,1728067832,12944.244335459989,50.55840423000336,53453.792497680006 2024-10-04,18:50:34.000,278,11004780,13925,0,1728067833,12944.379061659994,50.64299379000295,53453.78551056001 2024-10-04,18:50:35.000,278,11004427,13885,0,1728067834,12944.34538010999,50.51610944999993,53453.890317360005 2024-10-04,18:50:36.000,278,11004458,13685,0,1728067835,12944.338643799994,50.18480034000095,53453.78551056001 2024-10-04,18:50:37.000,278,11004413,13885,0,1728067836,12944.30496224999,50.248242510002456,53453.90429160001 2024-10-04,18:50:38.000,278,11005111,13845,0,1728067837,12944.38579796999,50.26938990000053,53453.89730448 2024-10-04,18:50:39.000,278,11004714,13885,0,1728067838,12944.459897379995,50.262340770001174,53453.75756208 2024-10-04,18:50:40.000,278,11004964,13885,0,1728067839,12944.41274321,50.15660382000351,53453.841407520005 2024-10-04,18:50:41.000,278,11004846,14125,0,1728067840,12944.53399679,50.04381773999921,53453.69467800001 2024-10-04,18:50:42.000,278,11004683,13925,0,1728067841,12944.601359889995,50.12135816999944,53453.80647192 2024-10-04,18:50:43.000,278,11004629,14045,0,1728067842,12944.500315239995,50.093161650002,53453.77852344 2024-10-04,18:50:44.000,278,11004698,13885,0,1728067843,12944.56767833999,50.212996859998384,53453.722626480005 2024-10-04,18:50:45.000,278,11004716,14245,0,1728067844,12944.55420572,50.05791599999793,53453.7994848 2024-10-04,18:50:46.000,278,11004676,14165,0,1728067845,12944.6754593,50.23414425000374,53453.70166512 2024-10-04,18:50:47.000,278,11004721,13805,0,1728067846,12944.68893191999,50.262340770001174,53453.73660072001 2024-10-04,18:50:48.000,278,11004667,14085,0,1728067847,12944.64851405999,50.3398812000014,53453.624806800006 2024-10-04,18:50:49.000,278,11004787,13805,0,1728067848,12944.641777749996,50.17775121000159,53453.77852344 2024-10-04,18:50:50.000,278,11004469,13805,0,1728067849,12944.59462358,50.34693033000076,53453.71563936001 2024-10-04,18:50:51.000,278,11004772,13965,0,1728067850,12944.560942029995,50.32578294000268,53453.68769088 2024-10-04,18:50:52.000,278,11004637,14045,0,1728067851,12944.71587716,50.262340770001174,53453.771536320004 2024-10-04,18:50:53.000,278,11004816,14045,0,1728067852,12944.540733099995,50.304635550004605,53453.64576816001 2024-10-04,18:50:54.000,278,11004752,14085,0,1728067853,12944.65525037,50.255291640001815,53453.63878104 2024-10-04,18:50:55.000,278,11004591,14045,0,1728067854,12944.729349779991,50.262340770001174,53453.5898712 2024-10-04,18:50:56.000,278,11004695,13965,0,1728067855,12944.60809619999,50.36102858999948,53453.57589696001 2024-10-04,18:50:57.000,278,11004722,14045,0,1728067856,12944.58788726999,50.248242510002456,53453.74358784001 2024-10-04,18:50:58.000,278,11004673,13965,0,1728067857,12944.58788726999,50.311684680003964,53453.624806800006 2024-10-04,18:50:59.000,278,11004696,14005,0,1728067858,12944.58788726999,50.17070208000223,53453.7296136 2024-10-04,18:51:00.000,278,11004697,13885,0,1728067859,12944.64851405999,50.14955469000415,53453.70166512 2024-10-04,18:51:01.000,278,11004893,14005,0,1728067860,12944.641777749996,50.198898599999666,53453.64576816001 2024-10-04,18:51:02.000,278,11004956,13925,0,1728067861,12944.661986679996,50.212996859998384,53453.56192272 2024-10-04,18:51:03.000,278,11004649,13885,0,1728067862,12944.68893191999,50.036768609999854,53453.5898712 2024-10-04,18:51:04.000,278,11004800,13965,0,1728067863,12944.803449189996,50.093161650002,53453.56890984001 2024-10-04,18:51:05.000,278,11004781,14005,0,1728067864,12944.763031329996,50.10021078000136,53453.65275528 2024-10-04,18:51:06.000,278,11004646,14045,0,1728067865,12944.796712880001,49.95217905000027,53453.71563936001 2024-10-04,18:51:07.000,278,11004721,13805,0,1728067866,12944.830394429991,50.015621220001776,53453.61781968001 2024-10-04,18:51:08.000,278,11004713,13885,0,1728067867,12944.904493839997,49.902835140004754,53453.63878104 2024-10-04,18:51:09.000,278,11004422,14125,0,1728067868,12944.924702769997,49.88873687999876,53453.54096136 2024-10-04,18:51:10.000,278,11004857,14085,0,1728067869,12945.019011110002,49.93808079000155,53453.59685832001 2024-10-04,18:51:11.000,278,11004607,13965,0,1728067870,12945.133528379993,49.902835140004754,53453.554935600005 2024-10-04,18:51:12.000,278,11004873,14085,0,1728067871,12945.221100409988,49.94512992000091,53453.5898712 2024-10-04,18:51:13.000,278,11004623,13805,0,1728067872,12945.328881369998,49.980375569997705,53453.56890984001 2024-10-04,18:51:14.000,278,11004702,14005,0,1728067873,12945.369299229998,49.87463862000004,53453.65275528 2024-10-04,18:51:15.000,278,11004588,13965,0,1728067874,12945.396244469994,49.94512992000091,53453.673716640005 2024-10-04,18:51:16.000,278,11004701,14005,0,1728067875,12945.490552809999,50.029719480000495,53453.74358784001 2024-10-04,18:51:17.000,278,11004648,13965,0,1728067876,12945.537706979994,50.015621220001776,53453.624806800006 2024-10-04,18:51:18.000,278,11004719,13765,0,1728067877,12945.477080189994,50.18480034000095,53453.771536320004 2024-10-04,18:51:19.000,278,11004987,14045,0,1728067878,12945.658960559995,50.27643902999989,53453.673716640005 2024-10-04,18:51:20.000,278,11004655,13645,0,1728067879,12945.5511796,50.26938990000053,53453.4850644 2024-10-04,18:51:21.000,278,11004560,13885,0,1728067880,12945.48381649999,50.23414425000374,53453.624806800006 2024-10-04,18:51:22.000,278,11004491,13885,0,1728067881,12945.470343879999,50.262340770001174,53453.53397424 2024-10-04,18:51:23.000,278,11004586,14005,0,1728067882,12945.60507007999,50.262340770001174,53453.673716640005 2024-10-04,18:51:24.000,278,11004459,13845,0,1728067883,12945.376035539994,50.29758641999797,53453.673716640005 2024-10-04,18:51:25.000,278,11004545,14005,0,1728067884,12945.46360756999,50.3398812000014,53453.70865224 2024-10-04,18:51:26.000,278,11004373,14245,0,1728067885,12945.48381649999,50.16365295000287,53453.68769088 2024-10-04,18:51:27.000,278,11004737,14085,0,1728067886,12945.281727199988,50.27643902999989,53453.69467800001 2024-10-04,18:51:28.000,278,11004503,13725,0,1728067887,12945.207627789998,50.079063390003284,53453.65275528 2024-10-04,18:51:29.000,278,11004800,13925,0,1728067888,12945.268254579998,49.91693340000347,53453.77852344 2024-10-04,18:51:30.000,278,11004614,13765,0,1728067889,12945.322145059989,49.7829999300011,53453.47807728001 2024-10-04,18:51:31.000,278,11004512,13845,0,1728067890,12945.241309339988,49.71955775999959,53453.63878104 2024-10-04,18:51:32.000,278,11004536,13885,0,1728067891,12945.308672439998,49.5362803800017,53453.82743328 2024-10-04,18:51:33.000,278,11004707,13965,0,1728067892,12945.268254579998,49.59972255000321,53453.74358784001 2024-10-04,18:51:34.000,278,11004806,14005,0,1728067893,12945.268254579998,49.51513299000362,53453.771536320004 2024-10-04,18:51:35.000,278,11004823,13885,0,1728067894,12945.429926019999,49.45873995000147,53453.85538176 2024-10-04,18:51:36.000,278,11004559,14245,0,1728067895,12945.456871259994,49.41644516999804,53453.61781968001 2024-10-04,18:51:37.000,278,11004722,13805,0,1728067896,12945.618542699995,49.41644516999804,53453.70865224 2024-10-04,18:51:38.000,278,11004747,13685,0,1728067897,12945.65222425,49.564476899999136,53453.76454920001 2024-10-04,18:51:39.000,278,11004619,13965,0,1728067898,12945.719587349995,49.41644516999804,53453.63878104 2024-10-04,18:51:40.000,278,11004644,14245,0,1728067899,12945.739796279995,49.627919070000644,53453.70166512 2024-10-04,18:51:41.000,278,11004497,14005,0,1728067900,12945.81389569,49.663164720004715,53453.77852344 2024-10-04,18:51:42.000,278,11004646,13725,0,1728067901,12945.84757723999,49.973326439998345,53453.841407520005 2024-10-04,18:51:43.000,278,11004495,14005,0,1728067902,12945.97556713,49.9944738300037,53453.77852344 2024-10-04,18:51:44.000,278,11004969,13885,0,1728067903,12946.096820710001,50.32578294000268,53453.66672952001 2024-10-04,18:51:45.000,278,11004636,13845,0,1728067904,12946.076611780001,50.262340770001174,53453.71563936001 2024-10-04,18:51:46.000,278,11004869,13925,0,1728067905,12946.265228459997,50.55840423000336,53453.73660072001 2024-10-04,18:51:47.000,278,11004910,14205,0,1728067906,12946.278701080002,50.49496206000185,53453.7296136 2024-10-04,18:51:48.000,278,11004845,13845,0,1728067907,12946.197865360002,50.67823943999974,53453.80647192 2024-10-04,18:51:49.000,278,11004627,13885,0,1728067908,12946.150711189992,50.79102552000404,53453.70865224 2024-10-04,18:51:50.000,278,11004507,13885,0,1728067909,12946.164183809997,50.81922204000148,53453.88333024001 2024-10-04,18:51:51.000,278,11004931,14245,0,1728067910,12946.197865360002,50.80512378000276,53453.82743328 2024-10-04,18:51:52.000,278,11004693,13845,0,1728067911,12946.170920119992,50.79102552000404,53454.07896960001 2024-10-04,18:51:53.000,278,11004600,13805,0,1728067912,12946.096820710001,50.62889553000423,53453.99512416 2024-10-04,18:51:54.000,278,11004423,13965,0,1728067913,12946.076611780001,50.614797269998235,53453.7994848 2024-10-04,18:51:55.000,278,11004849,13885,0,1728067914,12945.840840929995,50.39627424000355,53453.939227200004 2024-10-04,18:51:56.000,278,11004722,14045,0,1728067915,12945.962094509996,50.52315857999929,53453.85538176 2024-10-04,18:51:57.000,278,11004740,14085,0,1728067916,12945.87452248,50.255291640001815,53453.84839464 2024-10-04,18:51:58.000,278,11004504,13965,0,1728067917,12946.015984990001,50.16365295000287,53453.95320144001 2024-10-04,18:51:59.000,278,11004711,13805,0,1728067918,12945.84757723999,49.95922817999963,53453.84839464 2024-10-04,18:52:00.000,278,11004786,14045,0,1728067919,12945.80715937999,49.81119644999853,53453.82044616 2024-10-04,18:52:01.000,278,11004606,13805,0,1728067920,12945.820631999995,49.81119644999853,53453.77852344 2024-10-04,18:52:02.000,278,11004655,13765,0,1728067921,12945.78695044999,49.627919070000644,53453.77852344 2024-10-04,18:52:03.000,278,11004893,13925,0,1728067922,12945.80715937999,49.52923125000234,53453.85538176 2024-10-04,18:52:04.000,278,11004856,14045,0,1728067923,12945.77347783,49.51513299000362,53453.90429160001 2024-10-04,18:52:05.000,278,11004581,13845,0,1728067924,12945.73305997,49.23316779000015,53453.6597424 2024-10-04,18:52:06.000,278,11004775,14285,0,1728067925,12945.86778616999,49.40939603999868,53453.71563936001 2024-10-04,18:52:07.000,278,11004687,14165,0,1728067926,12945.948621889991,49.29660996000166,53453.81345904001 2024-10-04,18:52:08.000,278,11004403,13925,0,1728067927,12945.989039749991,49.331855609998456,53453.78551056001 2024-10-04,18:52:09.000,278,11004579,14205,0,1728067928,12946.069875469992,49.28251170000294,53453.68769088 2024-10-04,18:52:10.000,278,11004629,13845,0,1728067929,12945.989039749991,49.41644516999804,53453.77852344 2024-10-04,18:52:11.000,278,11004798,13965,0,1728067930,12946.056402850001,49.76185254000302,53453.624806800006 2024-10-04,18:52:12.000,278,11004443,14005,0,1728067931,12946.150711189992,49.87463862000004,53453.63179392 2024-10-04,18:52:13.000,278,11004673,14325,0,1728067932,12946.076611780001,49.76890167000238,53453.78551056001 2024-10-04,18:52:14.000,278,11004963,14045,0,1728067933,12946.238283220002,50.00152296000306,53453.76454920001 2024-10-04,18:52:15.000,278,11004704,13645,0,1728067934,12946.393218349993,49.980375569997705,53453.869356 2024-10-04,18:52:16.000,278,11004619,14125,0,1728067935,12946.406690969998,50.04381773999921,53453.69467800001 2024-10-04,18:52:17.000,278,11004772,14245,0,1728067936,12946.352800489993,50.262340770001174,53453.74358784001 2024-10-04,18:52:18.000,278,11004869,13565,0,1728067937,12946.406690969998,50.46676554000442,53453.869356 2024-10-04,18:52:19.000,278,11004605,14205,0,1728067938,12946.500999309988,50.44561814999906,53453.82743328 2024-10-04,18:52:20.000,278,11004788,13845,0,1728067939,12946.373009419993,50.55840423000336,53453.76454920001 2024-10-04,18:52:21.000,278,11004329,13885,0,1728067940,12946.245019529997,50.59364988000016,53454.07198248001 2024-10-04,18:52:22.000,278,11004525,13805,0,1728067941,12946.292173699992,50.49496206000185,53453.960188560006 2024-10-04,18:52:23.000,278,11004935,14125,0,1728067942,12946.393218349993,50.6852885699991,53454.009098400005 2024-10-04,18:52:24.000,278,11005003,14245,0,1728067943,12946.251755839992,50.424470760000986,53454.20473776 2024-10-04,18:52:25.000,278,11004628,14165,0,1728067944,12946.467317759998,50.248242510002456,53454.00211128001 2024-10-04,18:52:26.000,278,11004980,13885,0,1728067945,12946.373009419993,50.26938990000053,53453.74358784001 2024-10-04,18:52:27.000,278,11004707,14125,0,1728067946,12946.379745730002,50.2411933800031,53453.939227200004 2024-10-04,18:52:28.000,278,11004832,14125,0,1728067947,12946.386482039998,50.15660382000351,53453.81345904001 2024-10-04,18:52:29.000,278,11005031,14085,0,1728067948,12946.312382629992,50.18480034000095,53453.792497680006 2024-10-04,18:52:30.000,278,11004973,13845,0,1728067949,12946.386482039998,49.95217905000027,53453.89730448 2024-10-04,18:52:31.000,278,11004386,13845,0,1728067950,12946.386482039998,49.82529471000453,53453.792497680006 2024-10-04,18:52:32.000,278,11004917,13845,0,1728067951,12946.507735619998,49.7477542800043,53453.792497680006 2024-10-04,18:52:33.000,278,11004972,14085,0,1728067952,12946.507735619998,49.804147319999174,53453.9741628 2024-10-04,18:52:34.000,278,11004843,14005,0,1728067953,12946.440372519988,49.70545950000087,53453.91127872001 2024-10-04,18:52:35.000,278,11004756,13845,0,1728067954,12946.500999309988,49.578575159997854,53453.61781968001 2024-10-04,18:52:36.000,278,11004847,13885,0,1728067955,12946.655934439994,49.69841037000151,53453.89730448 2024-10-04,18:52:37.000,278,11004768,14005,0,1728067956,12946.575098719994,49.59972255000321,53453.95320144001 2024-10-04,18:52:38.000,278,11004632,14045,0,1728067957,12946.676143369994,49.613820810001926,53453.7994848 2024-10-04,18:52:39.000,278,11004801,13765,0,1728067958,12946.837814809995,49.677262980003434,53453.88333024001 2024-10-04,18:52:40.000,278,11004702,13845,0,1728067959,12946.709824919999,49.677262980003434,53453.80647192 2024-10-04,18:52:41.000,278,11004741,13965,0,1728067960,12946.642461819989,49.620869940001285,53453.70865224 2024-10-04,18:52:42.000,278,11004846,13565,0,1728067961,12946.736770159994,49.54332951000106,53453.771536320004 2024-10-04,18:52:43.000,278,11004463,13925,0,1728067962,12946.74350646999,49.790049060000456,53453.88333024001 2024-10-04,18:52:44.000,278,11004594,14085,0,1728067963,12946.79066064,49.75480341000366,53453.82743328 2024-10-04,18:52:45.000,278,11004751,13885,0,1728067964,12946.918650529995,49.81824557999789,53453.890317360005 2024-10-04,18:52:46.000,278,11004756,13885,0,1728067965,12946.730033849999,49.89578600999812,53453.99512416 2024-10-04,18:52:47.000,278,11004475,14045,0,1728067966,12946.89170529,49.7477542800043,53454.009098400005 2024-10-04,18:52:48.000,278,11004958,13885,0,1728067967,12946.91191422,49.902835140004754,53454.044034 2024-10-04,18:52:49.000,278,11004704,13885,0,1728067968,12947.04664041999,50.022670350001135,53453.80647192 2024-10-04,18:52:50.000,278,11004573,13965,0,1728067969,12946.92538683999,49.973326439998345,53453.76454920001 2024-10-04,18:52:51.000,278,11004679,13845,0,1728067970,12946.90517790999,49.95922817999963,53453.96717568 2024-10-04,18:52:52.000,278,11004902,13925,0,1728067971,12947.01295887,50.205947729999025,53453.95320144001 2024-10-04,18:52:53.000,278,11004794,13725,0,1728067972,12947.12747613999,50.17775121000159,53453.960188560006 2024-10-04,18:52:54.000,278,11004586,13965,0,1728067973,12947.12747613999,49.98742470000434,53453.98813704 2024-10-04,18:52:55.000,278,11004690,14045,0,1728067974,12947.080321969996,50.17775121000159,53453.960188560006 2024-10-04,18:52:56.000,278,11004687,14165,0,1728067975,12947.080321969996,50.32578294000268,53454.058008240005 2024-10-04,18:52:57.000,278,11004808,14085,0,1728067976,12947.167893999991,50.10725991000072,53453.960188560006 2024-10-04,18:52:58.000,278,11004411,14005,0,1728067977,12947.140948759996,50.05086686999857,53453.81345904001 2024-10-04,18:52:59.000,278,11004677,13965,0,1728067978,12947.268938649991,50.04381773999921,53453.98114992001 2024-10-04,18:53:00.000,278,11004696,14005,0,1728067979,12947.215048170001,49.98742470000434,53453.9741628 2024-10-04,18:53:01.000,278,11004588,13765,0,1728067980,12947.262202339996,49.804147319999174,53454.01608552 2024-10-04,18:53:02.000,278,11004688,14045,0,1728067981,12947.302620199996,49.670213850004075,53454.01608552 2024-10-04,18:53:03.000,278,11004786,13765,0,1728067982,12947.329565439992,49.69841037000151,53453.95320144001 2024-10-04,18:53:04.000,278,11004803,13645,0,1728067983,12947.316092820001,49.627919070000644,53454.127879440006 2024-10-04,18:53:05.000,278,11004708,13845,0,1728067984,12947.275674960001,49.49398559999827,53453.94621432 2024-10-04,18:53:06.000,278,11004594,13885,0,1728067985,12947.295883890001,49.47988733999955,53453.98114992001 2024-10-04,18:53:07.000,278,11004889,14205,0,1728067986,12947.295883890001,49.47988733999955,53454.03704688 2024-10-04,18:53:08.000,278,11004715,14125,0,1728067987,12947.275674960001,49.36710126000253,53454.02307264 2024-10-04,18:53:09.000,278,11004762,13725,0,1728067988,12947.188102929991,49.45873995000147,53453.99512416 2024-10-04,18:53:10.000,278,11004564,14005,0,1728067989,12947.17463031,49.28251170000294,53454.12089232001 2024-10-04,18:53:11.000,278,11004728,13925,0,1728067990,12947.11400352,49.395297779999964,53454.106918080004 2024-10-04,18:53:12.000,278,11004733,13885,0,1728067991,12947.228520789991,49.437592560003395,53453.960188560006 2024-10-04,18:53:13.000,278,11004752,14005,0,1728067992,12947.19483924,49.5010347300049,53453.98813704 2024-10-04,18:53:14.000,278,11004704,13925,0,1728067993,12947.15442138,49.41644516999804,53454.09294384 2024-10-04,18:53:15.000,278,11004679,13965,0,1728067994,12947.161157689996,49.54332951000106,53454.07198248001 2024-10-04,18:53:16.000,278,11004676,13765,0,1728067995,12947.100530899996,49.663164720004715,53454.06499536 2024-10-04,18:53:17.000,278,11004769,13805,0,1728067996,12947.161157689996,49.69136124000215,53453.99512416 2024-10-04,18:53:18.000,278,11004562,13885,0,1728067997,12947.039904109995,49.71250863000023,53454.02307264 2024-10-04,18:53:19.000,278,11004775,13845,0,1728067998,12947.039904109995,49.77595080000174,53454.16281504 2024-10-04,18:53:20.000,278,11004656,14245,0,1728067999,12947.0331678,49.87463862000004,53454.14185368 2024-10-04,18:53:21.000,278,11004609,13845,0,1728068000,12947.039904109995,49.87463862000004,53454.09993096001 2024-10-04,18:53:22.000,278,11004505,13965,0,1728068001,12946.97254101,49.93103166000219,53454.106918080004 2024-10-04,18:53:23.000,278,11004790,13925,0,1728068002,12947.060113039995,49.90988427000411,53454.106918080004 2024-10-04,18:53:24.000,278,11004851,14125,0,1728068003,12947.11400352,49.94512992000091,53454.106918080004 2024-10-04,18:53:25.000,278,11004704,13925,0,1728068004,12946.93212315,49.86054036000132,53454.06499536 2024-10-04,18:53:26.000,278,11004736,14085,0,1728068005,12946.96580469999,49.7829999300011,53454.1139052 2024-10-04,18:53:27.000,278,11004573,14005,0,1728068006,12946.938859459995,49.71955775999959,53453.98114992001 2024-10-04,18:53:28.000,278,11004718,13925,0,1728068007,12946.96580469999,49.76185254000302,53454.09993096001 2024-10-04,18:53:29.000,278,11004625,14085,0,1728068008,12946.95233208,49.69841037000151,53454.058008240005 2024-10-04,18:53:30.000,278,11004573,14085,0,1728068009,12947.019695179995,49.55037864000042,53454.15582792 2024-10-04,18:53:31.000,278,11004579,13845,0,1728068010,12947.09379459,49.564476899999136,53454.08595672 2024-10-04,18:53:32.000,278,11004653,14205,0,1728068011,12947.07358566,49.51513299000362,53454.009098400005 2024-10-04,18:53:33.000,278,11004809,14245,0,1728068012,12947.08705827999,49.48693646999891,53454.1139052 2024-10-04,18:53:34.000,278,11004672,13765,0,1728068013,12947.019695179995,49.36005213000317,53453.939227200004 2024-10-04,18:53:35.000,278,11004600,14085,0,1728068014,12947.09379459,49.35300300000381,53454.16281504 2024-10-04,18:53:36.000,278,11004932,13765,0,1728068015,12947.09379459,49.22611866000079,53453.960188560006 2024-10-04,18:53:37.000,278,11004559,13925,0,1728068016,12947.181366619996,49.41644516999804,53454.07896960001 2024-10-04,18:53:38.000,278,11004584,13765,0,1728068017,12947.15442138,49.3248064799991,53454.13486656 2024-10-04,18:53:39.000,278,11004931,14005,0,1728068018,12947.11400352,49.381199520001246,53454.07198248001 2024-10-04,18:53:40.000,278,11004727,14165,0,1728068019,12947.221784479996,49.444641690002754,53454.02307264 2024-10-04,18:53:41.000,278,11004666,14045,0,1728068020,12947.349774369992,49.212020400002075,53454.07896960001 2024-10-04,18:53:42.000,278,11004753,14165,0,1728068021,12947.262202339996,49.338904739997815,53454.05102112001 2024-10-04,18:53:43.000,278,11004848,14045,0,1728068022,12947.262202339996,49.29660996000166,53454.13486656 2024-10-04,18:53:44.000,278,11004556,14125,0,1728068023,12947.17463031,49.36710126000253,53453.98813704 2024-10-04,18:53:45.000,278,11004684,13565,0,1728068024,12947.376719610002,49.59972255000321,53454.07198248001 2024-10-04,18:53:46.000,278,11004742,13925,0,1728068025,12947.275674960001,49.606771680002566,53454.13486656 2024-10-04,18:53:47.000,278,11004662,14005,0,1728068026,12947.228520789991,49.620869940001285,53454.23268624 2024-10-04,18:53:48.000,278,11004693,13805,0,1728068027,12947.390192229992,49.613820810001926,53454.26063472 2024-10-04,18:53:49.000,278,11004544,13965,0,1728068028,12947.322829129997,49.76890167000238,53454.07896960001 2024-10-04,18:53:50.000,278,11004877,14085,0,1728068029,12947.329565439992,49.86758949000068,53454.00211128001 2024-10-04,18:53:51.000,278,11004552,13885,0,1728068030,12947.329565439992,49.973326439998345,53454.26762184001 2024-10-04,18:53:52.000,278,11004839,13885,0,1728068031,12947.336301750001,49.93808079000155,53454.20473776 2024-10-04,18:53:53.000,278,11004529,13885,0,1728068032,12947.390192229992,50.00857209000242,53454.12089232001 2024-10-04,18:53:54.000,278,11004604,13845,0,1728068033,12947.248729719991,49.87463862000004,53454.009098400005 2024-10-04,18:53:55.000,278,11004510,13925,0,1728068034,12947.376719610002,49.91693340000347,53454.19076352 2024-10-04,18:53:56.000,278,11004935,13965,0,1728068035,12947.235257100001,49.98742470000434,53453.95320144001 2024-10-04,18:53:57.000,278,11004708,13965,0,1728068036,12947.181366619996,49.68431211000279,53454.01608552 2024-10-04,18:53:58.000,278,11004893,13805,0,1728068037,12947.17463031,49.670213850004075,53453.960188560006 2024-10-04,18:53:59.000,278,11004935,14005,0,1728068038,12947.235257100001,49.7477542800043,53453.9741628 2024-10-04,18:54:00.000,278,11004440,13845,0,1728068039,12947.15442138,49.77595080000174,53454.127879440006 2024-10-04,18:54:01.000,278,11004546,13845,0,1728068040,12947.120739829996,49.790049060000456,53453.92525296 2024-10-04,18:54:02.000,278,11004662,13965,0,1728068041,12946.99274994,49.41644516999804,53454.02307264 2024-10-04,18:54:03.000,278,11004763,13925,0,1728068042,12947.019695179995,49.51513299000362,53454.03704688 2024-10-04,18:54:04.000,278,11004762,14045,0,1728068043,12946.92538683999,49.46578908000083,53453.939227200004 2024-10-04,18:54:05.000,278,11004880,14245,0,1728068044,12946.89170529,49.35300300000381,53454.009098400005 2024-10-04,18:54:06.000,278,11004956,14005,0,1728068045,12946.858023739995,49.268413440004224,53453.93224008001 2024-10-04,18:54:07.000,278,11004519,14285,0,1728068046,12946.837814809995,49.28251170000294,53453.890317360005 2024-10-04,18:54:08.000,278,11004635,13805,0,1728068047,12946.837814809995,49.176774749998,53453.77852344 2024-10-04,18:54:09.000,278,11004668,13885,0,1728068048,12946.858023739995,49.29660996000166,53453.869356 2024-10-04,18:54:10.000,278,11004817,13965,0,1728068049,12946.797396949994,49.388248650000605,53453.89730448 2024-10-04,18:54:11.000,278,11004687,14165,0,1728068050,12946.82434218999,49.27546257000358,53454.02307264 2024-10-04,18:54:12.000,278,11004657,13965,0,1728068051,12946.84455111999,49.388248650000605,53453.960188560006 2024-10-04,18:54:13.000,278,11004565,13965,0,1728068052,12946.89170529,49.437592560003395,53453.869356 2024-10-04,18:54:14.000,278,11004702,13885,0,1728068053,12946.85128743,49.49398559999827,53453.95320144001 2024-10-04,18:54:15.000,278,11004795,13805,0,1728068054,12946.90517790999,49.50808386000426,53454.00211128001 2024-10-04,18:54:16.000,278,11004454,14085,0,1728068055,12946.89170529,49.52923125000234,53453.7994848 2024-10-04,18:54:17.000,278,11004833,13885,0,1728068056,12946.898441599995,49.75480341000366,53453.9741628 2024-10-04,18:54:18.000,278,11004861,13965,0,1728068057,12946.86476004999,49.804147319999174,53453.792497680006 2024-10-04,18:54:19.000,278,11004654,13965,0,1728068058,12946.94559576999,49.853491230001964,53453.9741628 2024-10-04,18:54:20.000,278,11004321,14085,0,1728068059,12946.97254101,49.902835140004754,53453.94621432 2024-10-04,18:54:21.000,278,11004600,14085,0,1728068060,12946.99274994,50.036768609999854,53453.94621432 2024-10-04,18:54:22.000,278,11004808,13965,0,1728068061,12947.08705827999,49.83234384000389,53453.94621432 2024-10-04,18:54:23.000,278,11004718,14085,0,1728068062,12946.898441599995,49.91693340000347,53453.91127872001 2024-10-04,18:54:24.000,278,11004894,13725,0,1728068063,12947.019695179995,49.86758949000068,53453.83442040001 2024-10-04,18:54:25.000,278,11004930,14005,0,1728068064,12947.06684934999,50.10725991000072,53453.80647192 2024-10-04,18:54:26.000,278,11004832,13805,0,1728068065,12947.09379459,49.902835140004754,53453.91826584 2024-10-04,18:54:27.000,278,11004473,13965,0,1728068066,12947.06684934999,49.613820810001926,53453.70865224 2024-10-04,18:54:28.000,278,11004719,13885,0,1728068067,12947.221784479996,49.71250863000023,53453.91826584 2024-10-04,18:54:29.000,278,11004618,14085,0,1728068068,12947.309356509992,49.790049060000456,53453.93224008001 2024-10-04,18:54:30.000,278,11004494,13965,0,1728068069,12947.241993409996,49.8816877499994,53453.93224008001 2024-10-04,18:54:31.000,278,11004810,13965,0,1728068070,12947.05337673,49.76185254000302,53453.87634312 2024-10-04,18:54:32.000,278,11004445,14165,0,1728068071,12947.208311859991,49.613820810001926,53454.058008240005 2024-10-04,18:54:33.000,278,11004458,13885,0,1728068072,12947.255466030001,49.52923125000234,53453.74358784001 2024-10-04,18:54:34.000,278,11004758,13845,0,1728068073,12947.417137470002,49.36710126000253,53454.08595672 2024-10-04,18:54:35.000,278,11004551,13925,0,1728068074,12947.309356509992,49.35300300000381,53453.91826584 2024-10-04,18:54:36.000,278,11004527,14045,0,1728068075,12947.275674960001,49.45873995000147,53453.81345904001 2024-10-04,18:54:37.000,278,11004371,13845,0,1728068076,12947.268938649991,49.34595387000445,53453.85538176 2024-10-04,18:54:38.000,278,11004944,14045,0,1728068077,12947.255466030001,49.31070822000038,53453.98114992001 2024-10-04,18:54:39.000,278,11004668,14045,0,1728068078,12947.336301750001,49.190873010004,53453.77852344 2024-10-04,18:54:40.000,278,11004719,14165,0,1728068079,12947.336301750001,49.14857823000057,53454.03704688 2024-10-04,18:54:41.000,278,11004721,13965,0,1728068080,12947.302620199996,49.31070822000038,53454.06499536 2024-10-04,18:54:42.000,278,11004467,14005,0,1728068081,12947.221784479996,49.31070822000038,53453.80647192 2024-10-04,18:54:43.000,278,11004619,13925,0,1728068082,12947.241993409996,49.55742776999978,53453.76454920001 2024-10-04,18:54:44.000,278,11004785,14165,0,1728068083,12947.215048170001,49.36710126000253,53453.75756208 2024-10-04,18:54:45.000,278,11004845,14245,0,1728068084,12947.255466030001,49.3248064799991,53453.841407520005 2024-10-04,18:54:46.000,278,11004806,13965,0,1728068085,12947.255466030001,49.338904739997815,53453.78551056001 2024-10-04,18:54:47.000,278,11004666,14085,0,1728068086,12947.19483924,49.30365909000102,53453.90429160001 2024-10-04,18:54:48.000,278,11005090,14165,0,1728068087,12947.188102929991,49.40234690999932,53453.80647192 2024-10-04,18:54:49.000,278,11004764,14005,0,1728068088,12947.208311859991,49.47283821000019,53453.84839464 2024-10-04,18:54:50.000,278,11004445,14005,0,1728068089,12947.10726720999,49.25431517999823,53453.95320144001 2024-10-04,18:54:51.000,278,11004797,13925,0,1728068090,12947.188102929991,49.55037864000042,53453.841407520005 2024-10-04,18:54:52.000,278,11004577,13965,0,1728068091,12947.167893999991,49.6349682,53454.02307264 2024-10-04,18:54:53.000,278,11004852,13885,0,1728068092,12947.181366619996,49.6349682,53453.99512416 2024-10-04,18:54:54.000,278,11004802,14165,0,1728068093,12947.201575549996,49.55742776999978,53453.87634312 2024-10-04,18:54:55.000,278,11004582,13925,0,1728068094,12947.100530899996,49.7829999300011,53453.841407520005 2024-10-04,18:54:56.000,278,11004469,14085,0,1728068095,12947.19483924,49.76890167000238,53453.9741628 2024-10-04,18:54:57.000,278,11004982,14045,0,1728068096,12947.282411269996,49.7829999300011,53454.01608552 2024-10-04,18:54:58.000,278,11004610,14085,0,1728068097,12947.181366619996,49.71250863000023,53453.85538176 2024-10-04,18:54:59.000,278,11004749,13725,0,1728068098,12947.221784479996,49.564476899999136,53453.92525296 2024-10-04,18:55:00.000,278,11004881,14045,0,1728068099,12947.309356509992,49.606771680002566,53453.81345904001 2024-10-04,18:55:01.000,278,11004756,13965,0,1728068100,12947.10726720999,49.64906645999872,53453.91127872001 2024-10-04,18:55:02.000,278,11004673,13805,0,1728068101,12947.06684934999,49.55742776999978,53453.77852344 2024-10-04,18:55:03.000,278,11004826,14165,0,1728068102,12947.07358566,49.5010347300049,53453.86236888001 2024-10-04,18:55:04.000,278,11004659,13925,0,1728068103,12947.19483924,49.46578908000083,53453.94621432 2024-10-04,18:55:05.000,278,11004594,14085,0,1728068104,12947.05337673,49.31070822000038,53453.85538176 2024-10-04,18:55:06.000,278,11004734,13965,0,1728068105,12947.188102929991,49.37415039000189,53453.77852344 2024-10-04,18:55:07.000,278,11004541,13845,0,1728068106,12947.188102929991,49.35300300000381,53453.869356 2024-10-04,18:55:08.000,278,11004751,14005,0,1728068107,12947.17463031,49.36710126000253,53453.92525296 2024-10-04,18:55:09.000,278,11004618,14005,0,1728068108,12947.140948759996,49.22611866000079,53453.77852344 2024-10-04,18:55:10.000,278,11004670,14045,0,1728068109,12947.12747613999,49.212020400002075,53453.83442040001 2024-10-04,18:55:11.000,278,11004643,13965,0,1728068110,12947.13421245,49.12038171000313,53453.88333024001 2024-10-04,18:55:12.000,278,11004696,13845,0,1728068111,12947.12747613999,49.169725619998644,53453.96717568 2024-10-04,18:55:13.000,278,11004671,14325,0,1728068112,12947.11400352,49.01464475999819,53453.87634312 2024-10-04,18:55:14.000,278,11004737,13805,0,1728068113,12947.120739829996,49.042841280002904,53453.75756208 2024-10-04,18:55:15.000,278,11004729,13965,0,1728068114,12947.120739829996,49.14857823000057,53453.89730448 2024-10-04,18:55:16.000,278,11004637,13925,0,1728068115,12947.10726720999,49.14152910000121,53453.82044616 2024-10-04,18:55:17.000,278,11004607,13885,0,1728068116,12947.080321969996,49.162676489999285,53453.771536320004 2024-10-04,18:55:18.000,278,11004653,13925,0,1728068117,12947.07358566,49.18382388000464,53453.81345904001 2024-10-04,18:55:19.000,278,11004738,14085,0,1728068118,12947.060113039995,49.22611866000079,53453.82044616 2024-10-04,18:55:20.000,278,11004686,13765,0,1728068119,12947.04664041999,49.261364310004865,53453.890317360005 2024-10-04,18:55:21.000,278,11004821,14005,0,1728068120,12946.979277319995,49.37415039000189,53453.90429160001 2024-10-04,18:55:22.000,278,11004558,14205,0,1728068121,12946.93212315,49.331855609998456,53453.841407520005 2024-10-04,18:55:23.000,278,11004688,13885,0,1728068122,12946.92538683999,49.37415039000189,53453.792497680006 2024-10-04,18:55:24.000,278,11004655,13925,0,1728068123,12946.91191422,49.331855609998456,53453.85538176 2024-10-04,18:55:25.000,278,11004692,14085,0,1728068124,12946.898441599995,49.268413440004224,53453.75756208 2024-10-04,18:55:26.000,278,11004577,14085,0,1728068125,12946.86476004999,49.24726604999887,53453.73660072001 2024-10-04,18:55:27.000,278,11004717,13845,0,1728068126,12946.82434218999,49.37415039000189,53453.86236888001 2024-10-04,18:55:28.000,278,11004631,13765,0,1728068127,12946.837814809995,49.381199520001246,53453.84839464 2024-10-04,18:55:29.000,278,11004617,13805,0,1728068128,12946.898441599995,49.46578908000083,53453.85538176 2024-10-04,18:55:30.000,278,11004592,14205,0,1728068129,12946.85128743,49.35300300000381,53453.84839464 2024-10-04,18:55:31.000,278,11004717,13885,0,1728068130,12946.79066064,49.42349430000468,53453.75756208 2024-10-04,18:55:32.000,278,11004808,13885,0,1728068131,12946.878232669995,49.31070822000038,53453.6597424 2024-10-04,18:55:33.000,278,11004781,13925,0,1728068132,12946.88496897999,49.2895608300023,53453.64576816001 2024-10-04,18:55:34.000,278,11004742,13965,0,1728068133,12946.90517790999,49.30365909000102,53453.64576816001 2024-10-04,18:55:35.000,278,11004689,14085,0,1728068134,12946.979277319995,49.190873010004,53453.71563936001 2024-10-04,18:55:36.000,278,11004857,14045,0,1728068135,12947.00622255999,49.18382388000464,53453.7296136 2024-10-04,18:55:37.000,278,11004695,13845,0,1728068136,12947.019695179995,49.169725619998644,53453.66672952001 2024-10-04,18:55:38.000,278,11004607,13925,0,1728068137,12947.100530899996,49.169725619998644,53453.89730448 2024-10-04,18:55:39.000,278,11004779,13805,0,1728068138,12947.0331678,49.13447997000185,53453.5898712 2024-10-04,18:55:40.000,278,11004712,14005,0,1728068139,12947.0331678,49.021693890004826,53453.61781968001 2024-10-04,18:55:41.000,278,11004620,13805,0,1728068140,12947.02643148999,49.021693890004826,53453.75057496 2024-10-04,18:55:42.000,278,11004584,13965,0,1728068141,12946.979277319995,49.06398867000098,53453.73660072001 2024-10-04,18:55:43.000,278,11004781,13925,0,1728068142,12947.019695179995,48.986448240000755,53453.63179392 2024-10-04,18:55:44.000,278,11004681,13885,0,1728068143,12946.999486249995,49.01464475999819,53453.76454920001 2024-10-04,18:55:45.000,278,11004760,14005,0,1728068144,12947.00622255999,48.937104329997965,53453.68070376 2024-10-04,18:55:46.000,278,11004649,14165,0,1728068145,12946.90517790999,48.972349980002036,53453.771536320004 2024-10-04,18:55:47.000,278,11004714,14045,0,1728068146,12946.8310785,48.88776042000245,53453.71563936001 2024-10-04,18:55:48.000,278,11004655,13965,0,1728068147,12946.858023739995,48.85251476999838,53453.71563936001 2024-10-04,18:55:49.000,278,11004721,13725,0,1728068148,12946.716561229994,48.8313673800003,53453.68769088 2024-10-04,18:55:50.000,278,11004658,13965,0,1728068149,12946.756979089994,48.84546563999902,53453.70865224 2024-10-04,18:55:51.000,278,11004633,13885,0,1728068150,12946.68287967999,48.84546563999902,53453.673716640005 2024-10-04,18:55:52.000,278,11004853,14045,0,1728068151,12946.72329753999,48.83841650999966,53453.69467800001 2024-10-04,18:55:53.000,278,11004676,13965,0,1728068152,12946.635725509994,48.697433909997926,53453.70166512 2024-10-04,18:55:54.000,278,11004705,14045,0,1728068153,12946.581835029989,48.67628651999985,53453.624806800006 2024-10-04,18:55:55.000,278,11004769,13885,0,1728068154,12946.628989199999,48.72563043000264,53453.63878104 2024-10-04,18:55:56.000,278,11004756,13845,0,1728068155,12946.534680859993,48.61284434999834,53453.65275528 2024-10-04,18:55:57.000,278,11004762,14045,0,1728068156,12946.487526689998,48.64104087000305,53453.63878104 2024-10-04,18:55:58.000,278,11004738,14005,0,1728068157,12946.460581449988,48.6198934799977,53453.49205152 2024-10-04,18:55:59.000,278,11004600,13885,0,1728068158,12946.393218349993,48.584647830000904,53453.57589696001 2024-10-04,18:56:00.000,278,11004706,14045,0,1728068159,12946.399954660003,48.570549570002186,53453.52698712001 2024-10-04,18:56:01.000,278,11004779,13805,0,1728068160,12946.359536800002,48.61284434999834,53453.52698712001 2024-10-04,18:56:02.000,278,11004620,13885,0,1728068161,12946.319118940002,48.54235305000475,53453.554935600005 2024-10-04,18:56:03.000,278,11004775,13845,0,1728068162,12946.298910010002,48.570549570002186,53453.4850644 2024-10-04,18:56:04.000,278,11004796,14085,0,1728068163,12946.366273109998,48.55645131000347,53453.53397424 2024-10-04,18:56:05.000,278,11004716,13765,0,1728068164,12946.373009419993,48.570549570002186,53453.52698712001 2024-10-04,18:56:06.000,278,11004898,13765,0,1728068165,12946.399954660003,48.54940218000411,53453.40820608001 2024-10-04,18:56:07.000,278,11004625,13645,0,1728068166,12946.406690969998,48.54235305000475,53453.506025760005 2024-10-04,18:56:08.000,278,11004719,13645,0,1728068167,12946.467317759998,48.65513913000177,53453.457115920006 2024-10-04,18:56:09.000,278,11004661,13885,0,1728068168,12946.406690969998,48.584647830000904,53453.40121896001 2024-10-04,18:56:10.000,278,11004724,13885,0,1728068169,12946.440372519988,48.54235305000475,53453.45012880001 2024-10-04,18:56:11.000,278,11004668,14245,0,1728068170,12946.433636209993,48.584647830000904,53453.45012880001 2024-10-04,18:56:12.000,278,11004733,13845,0,1728068171,12946.433636209993,48.54940218000411,53453.345322 2024-10-04,18:56:13.000,278,11004550,13805,0,1728068172,12946.426899899998,48.59874608999962,53453.28243792001 2024-10-04,18:56:14.000,278,11004654,13965,0,1728068173,12946.386482039998,48.42251784000109,53453.35230912 2024-10-04,18:56:15.000,278,11004756,13885,0,1728068174,12946.406690969998,48.49300914000196,53453.36628336 2024-10-04,18:56:16.000,278,11004668,14045,0,1728068175,12946.426899899998,48.387272190004296,53453.387244720005 2024-10-04,18:56:17.000,278,11004653,14085,0,1728068176,12946.426899899998,48.33087915000215,53453.345322 2024-10-04,18:56:18.000,278,11004611,13765,0,1728068177,12946.406690969998,48.2392404600032,53453.33134776001 2024-10-04,18:56:19.000,278,11004762,13965,0,1728068178,12946.440372519988,48.13350350999826,53453.31038640001 2024-10-04,18:56:20.000,278,11004611,13925,0,1728068179,12946.420163590003,48.1405526400049,53453.32436064 2024-10-04,18:56:21.000,278,11004616,13925,0,1728068180,12946.406690969998,48.09825786000147,53453.2055796 2024-10-04,18:56:22.000,278,11004754,13885,0,1728068181,12946.366273109998,47.95727525999973,53453.289425040006 2024-10-04,18:56:23.000,278,11004656,13885,0,1728068182,12946.366273109998,47.84448918000271,53453.24750232 2024-10-04,18:56:24.000,278,11004700,13845,0,1728068183,12946.332591559993,47.82334179000463,53453.22654096 2024-10-04,18:56:25.000,278,11004803,13845,0,1728068184,12946.359536800002,47.7810470100012,53453.22654096 2024-10-04,18:56:26.000,278,11004583,13845,0,1728068185,12946.359536800002,47.73875222999777,53453.24051520001 2024-10-04,18:56:27.000,278,11004728,14045,0,1728068186,12946.305646319997,47.703506580000976,53453.1357084 2024-10-04,18:56:28.000,278,11004654,14045,0,1728068187,12946.298910010002,47.710555710000335,53453.17763112 2024-10-04,18:56:29.000,278,11004720,13885,0,1728068188,12946.285437389997,47.74580136000441,53453.21256672001 2024-10-04,18:56:30.000,278,11004798,13925,0,1728068189,12946.325855249997,47.766948750002484,53453.26147656001 2024-10-04,18:56:31.000,278,11004601,14045,0,1728068190,12946.319118940002,47.78809614000056,53453.2754508 2024-10-04,18:56:32.000,278,11004754,13845,0,1728068191,12946.339327870002,47.83039092000399,53453.19859248 2024-10-04,18:56:33.000,278,11004691,13965,0,1728068192,12946.325855249997,47.886783959998866,53453.16365688001 2024-10-04,18:56:34.000,278,11004688,13765,0,1728068193,12946.406690969998,47.985471780004445,53453.19859248 2024-10-04,18:56:35.000,278,11004627,13725,0,1728068194,12946.413427279993,48.00661917000252,53453.1357084 2024-10-04,18:56:36.000,278,11004773,13965,0,1728068195,12946.534680859993,48.08415960000275,53453.219553840005 2024-10-04,18:56:37.000,278,11004696,13605,0,1728068196,12946.527944549998,48.13350350999826,53453.2055796 2024-10-04,18:56:38.000,278,11004589,13965,0,1728068197,12946.554889789993,48.112356120000186,53453.25448944 2024-10-04,18:56:39.000,278,11004797,13925,0,1728068198,12946.602043959989,48.161700030002976,53453.24750232 2024-10-04,18:56:40.000,278,11004772,14165,0,1728068199,12946.642461819989,48.119405249999545,53453.219553840005 2024-10-04,18:56:41.000,278,11004808,13925,0,1728068200,12946.622252889989,48.112356120000186,53453.17763112 2024-10-04,18:56:42.000,278,11004633,14045,0,1728068201,12946.72329753999,48.18989655000041,53453.17763112 2024-10-04,18:56:43.000,278,11004728,13965,0,1728068202,12946.730033849999,48.09825786000147,53453.2055796 2024-10-04,18:56:44.000,278,11004686,13805,0,1728068203,12946.75024278,48.00661917000252,53453.21256672001 2024-10-04,18:56:45.000,278,11004784,13805,0,1728068204,12946.756979089994,48.08415960000275,53453.09378568001 2024-10-04,18:56:46.000,278,11004773,13885,0,1728068205,12946.74350646999,48.04186481999932,53453.19160536001 2024-10-04,18:56:47.000,278,11004640,14045,0,1728068206,12946.730033849999,47.97842264999781,53453.19160536001 2024-10-04,18:56:48.000,278,11004618,13845,0,1728068207,12946.74350646999,47.96432438999909,53453.18461824 2024-10-04,18:56:49.000,278,11004767,13965,0,1728068208,12946.716561229994,47.90088222000486,53453.1357084 2024-10-04,18:56:50.000,278,11004682,13725,0,1728068209,12946.635725509994,47.85153831000207,53453.14968264 2024-10-04,18:56:51.000,278,11004901,13885,0,1728068210,12946.68287967999,47.83744005000335,53453.09378568001 2024-10-04,18:56:52.000,278,11004741,13645,0,1728068211,12946.602043959989,47.816292659998,53453.16365688001 2024-10-04,18:56:53.000,278,11004685,14165,0,1728068212,12946.602043959989,47.766948750002484,53453.14968264 2024-10-04,18:56:54.000,278,11004733,13605,0,1728068213,12946.588571339998,47.78809614000056,53453.14968264 2024-10-04,18:56:55.000,278,11004690,13885,0,1728068214,12946.575098719994,47.710555710000335,53453.14269552001 2024-10-04,18:56:56.000,278,11004603,14005,0,1728068215,12946.595307649994,47.6823591900029,53453.14269552001 2024-10-04,18:56:57.000,278,11004714,13885,0,1728068216,12946.622252889989,47.61186789000203,53453.15666976 2024-10-04,18:56:58.000,278,11004659,13925,0,1728068217,12946.602043959989,47.68940832000226,53453.2055796 2024-10-04,18:56:59.000,278,11004711,13925,0,1728068218,12946.602043959989,47.66121180000482,53453.10775992 2024-10-04,18:57:00.000,278,11004638,13925,0,1728068219,12946.642461819989,47.63301528000011,53453.07981144 2024-10-04,18:57:01.000,278,11004658,14085,0,1728068220,12946.581835029989,47.69645745000162,53453.04487584001 2024-10-04,18:57:02.000,278,11004715,13925,0,1728068221,12946.581835029989,47.6823591900029,53453.1357084 2024-10-04,18:57:03.000,278,11004708,13925,0,1728068222,12946.588571339998,47.85858744000143,53453.05885008 2024-10-04,18:57:04.000,278,11004660,13805,0,1728068223,12946.615516579994,47.85858744000143,53453.051862960005 2024-10-04,18:57:05.000,278,11004712,13805,0,1728068224,12946.628989199999,47.886783959998866,53453.11474704001 2024-10-04,18:57:06.000,278,11004664,13925,0,1728068225,12946.655934439994,47.90793135000422,53453.14968264 2024-10-04,18:57:07.000,278,11004746,13965,0,1728068226,12946.628989199999,47.95727525999973,53453.10775992 2024-10-04,18:57:08.000,278,11004596,13845,0,1728068227,12946.689615989999,48.06301221000467,53453.10775992 2024-10-04,18:57:09.000,278,11004580,13845,0,1728068228,12946.588571339998,48.09825786000147,53453.1357084 2024-10-04,18:57:10.000,278,11004648,14045,0,1728068229,12946.642461819989,48.126454379998904,53453.07981144 2024-10-04,18:57:11.000,278,11004699,13965,0,1728068230,12946.561626099989,48.09120873000211,53453.05885008 2024-10-04,18:57:12.000,278,11004700,14005,0,1728068231,12946.521208239988,48.126454379998904,53453.14968264 2024-10-04,18:57:13.000,278,11004662,13885,0,1728068232,12946.507735619998,48.09120873000211,53453.14968264 2024-10-04,18:57:14.000,278,11004570,13885,0,1728068233,12946.460581449988,48.112356120000186,53453.16365688001 2024-10-04,18:57:15.000,278,11004744,13925,0,1728068234,12946.433636209993,48.15465090000362,53453.10775992 2024-10-04,18:57:16.000,278,11004674,13565,0,1728068235,12946.440372519988,48.09825786000147,53453.09378568001 2024-10-04,18:57:17.000,278,11004738,13765,0,1728068236,12946.386482039998,48.06301221000467,53453.03788872 2024-10-04,18:57:18.000,278,11004600,14005,0,1728068237,12946.453845139993,48.07711047000339,53453.01692736 2024-10-04,18:57:19.000,278,11004773,13565,0,1728068238,12946.420163590003,48.04186481999932,53453.00994024 2024-10-04,18:57:20.000,278,11004674,13805,0,1728068239,12946.440372519988,48.03481568999996,53452.97500464001 2024-10-04,18:57:21.000,278,11004776,13885,0,1728068240,12946.447108829998,47.999570040003164,53452.9610304 2024-10-04,18:57:22.000,278,11004663,13925,0,1728068241,12946.474054069993,48.00661917000252,53452.98897888 2024-10-04,18:57:23.000,278,11004666,13805,0,1728068242,12946.527944549998,48.06301221000467,53452.89814632001 2024-10-04,18:57:24.000,278,11004670,14085,0,1728068243,12946.554889789993,48.04186481999932,53453.002953120005 2024-10-04,18:57:25.000,278,11004653,14205,0,1728068244,12946.608780269999,48.168749160002335,53452.98897888 2024-10-04,18:57:26.000,278,11004686,14005,0,1728068245,12946.622252889989,48.15465090000362,53452.933081920004 2024-10-04,18:57:27.000,278,11004673,14085,0,1728068246,12946.635725509994,48.21809306999785,53452.94705616001 2024-10-04,18:57:28.000,278,11004734,13885,0,1728068247,12946.72329753999,48.225142200004484,53452.94705616001 2024-10-04,18:57:29.000,278,11004684,13845,0,1728068248,12946.72329753999,48.359075669999584,53452.87718496001 2024-10-04,18:57:30.000,278,11004774,13885,0,1728068249,12946.756979089994,48.401370450003014,53453.002953120005 2024-10-04,18:57:31.000,278,11004715,13725,0,1728068250,12946.74350646999,48.49300914000196,53453.01692736 2024-10-04,18:57:32.000,278,11004728,13965,0,1728068251,12946.709824919999,48.577598700001545,53453.06583720001 2024-10-04,18:57:33.000,278,11004763,13725,0,1728068252,12946.696352299994,48.56350044000283,53453.06583720001 2024-10-04,18:57:34.000,278,11004670,13845,0,1728068253,12946.669407059999,48.59169696000026,53452.933081920004 2024-10-04,18:57:35.000,278,11004585,13765,0,1728068254,12946.655934439994,48.633991740003694,53452.98897888 2024-10-04,18:57:36.000,278,11004709,14165,0,1728068255,12946.575098719994,48.64809000000241,53452.94705616001 2024-10-04,18:57:37.000,278,11004653,14085,0,1728068256,12946.500999309988,48.76792520999879,53452.99596600001 2024-10-04,18:57:38.000,278,11004758,13725,0,1728068257,12946.467317759998,48.73972869000136,53453.002953120005 2024-10-04,18:57:39.000,278,11004744,13805,0,1728068258,12946.420163590003,48.73972869000136,53452.954043280006 2024-10-04,18:57:40.000,278,11004631,13965,0,1728068259,12946.426899899998,48.66923739000049,53452.98199176 2024-10-04,18:57:41.000,278,11004704,14165,0,1728068260,12946.386482039998,48.77497433999815,53452.94705616001 2024-10-04,18:57:42.000,278,11004726,14005,0,1728068261,12946.379745730002,48.65513913000177,53452.954043280006 2024-10-04,18:57:43.000,278,11004606,13925,0,1728068262,12946.298910010002,48.72563043000264,53452.97500464001 2024-10-04,18:57:44.000,278,11004684,13845,0,1728068263,12946.319118940002,48.71153217000392,53452.91910768 2024-10-04,18:57:45.000,278,11004677,13885,0,1728068264,12946.346064179997,48.66218826000113,53452.99596600001 2024-10-04,18:57:46.000,278,11004711,14085,0,1728068265,12946.305646319997,48.626942610004335,53452.84224936 2024-10-04,18:57:47.000,278,11004653,13645,0,1728068266,12946.265228459997,48.577598700001545,53452.89814632001 2024-10-04,18:57:48.000,278,11004627,14045,0,1728068267,12946.258492150002,48.60579521999898,53452.96801752 2024-10-04,18:57:49.000,278,11004719,13885,0,1728068268,12946.292173699992,48.55645131000347,53452.90513344001 2024-10-04,18:57:50.000,278,11004679,14005,0,1728068269,12946.346064179997,48.521205659999396,53452.87718496001 2024-10-04,18:57:51.000,278,11004626,13885,0,1728068270,12946.319118940002,48.577598700001545,53452.86321072 2024-10-04,18:57:52.000,278,11004682,14085,0,1728068271,12946.373009419993,48.47891088000324,53452.87019784 2024-10-04,18:57:53.000,278,11004766,14045,0,1728068272,12946.373009419993,48.51415653000004,53452.91212056 2024-10-04,18:57:54.000,278,11004752,13805,0,1728068273,12946.379745730002,48.46481262000452,53452.786352400006 2024-10-04,18:57:55.000,278,11004611,13765,0,1728068274,12946.386482039998,48.42956697000045,53452.84224936 2024-10-04,18:57:56.000,278,11004745,13845,0,1728068275,12946.447108829998,48.46481262000452,53452.94705616001 2024-10-04,18:57:57.000,278,11004725,14045,0,1728068276,12946.440372519988,48.43661609999981,53452.8911592 2024-10-04,18:57:58.000,278,11004528,14005,0,1728068277,12946.507735619998,48.41546871000173,53452.87718496001 2024-10-04,18:57:59.000,278,11004605,13765,0,1728068278,12946.527944549998,48.4859600100026,53452.89814632001 2024-10-04,18:58:00.000,278,11004692,13925,0,1728068279,12946.635725509994,48.47891088000324,53452.91910768 2024-10-04,18:58:01.000,278,11004706,13805,0,1728068280,12946.662670749989,48.401370450003014,53452.86321072 2024-10-04,18:58:02.000,278,11004677,13845,0,1728068281,12946.68287967999,48.54235305000475,53452.85622360001 2024-10-04,18:58:03.000,278,11004644,13925,0,1728068282,12946.68287967999,48.51415653000004,53452.85622360001 2024-10-04,18:58:04.000,278,11004593,13885,0,1728068283,12946.70308860999,48.6198934799977,53452.80731376001 2024-10-04,18:58:05.000,278,11004689,14005,0,1728068284,12946.615516579994,48.6198934799977,53452.91910768 2024-10-04,18:58:06.000,278,11004707,14085,0,1728068285,12946.669407059999,48.68333564999921,53452.835262240005 2024-10-04,18:58:07.000,278,11004679,13925,0,1728068286,12946.622252889989,48.753826950000075,53452.79333952 2024-10-04,18:58:08.000,278,11004579,13925,0,1728068287,12946.575098719994,48.83841650999966,53452.86321072 2024-10-04,18:58:09.000,278,11004662,13765,0,1728068288,12946.581835029989,48.82431825000094,53452.821288 2024-10-04,18:58:10.000,278,11004684,13605,0,1728068289,12946.527944549998,48.77497433999815,53452.87718496001 2024-10-04,18:58:11.000,278,11004698,13885,0,1728068290,12946.474054069993,48.82431825000094,53452.954043280006 2024-10-04,18:58:12.000,278,11004664,13885,0,1728068291,12946.420163590003,48.84546563999902,53452.884172080005 2024-10-04,18:58:13.000,278,11004654,13845,0,1728068292,12946.359536800002,48.83841650999966,53452.84224936 2024-10-04,18:58:14.000,278,11004711,14085,0,1728068293,12946.346064179997,48.76792520999879,53452.91212056 2024-10-04,18:58:15.000,278,11004741,13885,0,1728068294,12946.312382629992,48.732679560002,53452.80731376001 2024-10-04,18:58:16.000,278,11004740,14205,0,1728068295,12946.285437389997,48.71858130000328,53452.89814632001 2024-10-04,18:58:17.000,278,11004785,14165,0,1728068296,12946.271964769992,48.71858130000328,53452.82827512001 2024-10-04,18:58:18.000,278,11004726,13925,0,1728068297,12946.265228459997,48.65513913000177,53452.821288 2024-10-04,18:58:19.000,278,11004776,13885,0,1728068298,12946.325855249997,48.64104087000305,53452.84923648 2024-10-04,18:58:20.000,278,11004700,14005,0,1728068299,12946.305646319997,48.65513913000177,53452.933081920004 2024-10-04,18:58:21.000,278,11004630,13965,0,1728068300,12946.271964769992,48.535303919998114,53452.86321072 2024-10-04,18:58:22.000,278,11004783,14005,0,1728068301,12946.393218349993,48.584647830000904,53452.8911592 2024-10-04,18:58:23.000,278,11004719,13885,0,1728068302,12946.339327870002,48.50005827000132,53452.835262240005 2024-10-04,18:58:24.000,278,11004701,13725,0,1728068303,12946.406690969998,48.47891088000324,53452.90513344001 2024-10-04,18:58:25.000,278,11004667,13885,0,1728068304,12946.426899899998,48.577598700001545,53452.82827512001 2024-10-04,18:58:26.000,278,11004586,13925,0,1728068305,12946.399954660003,48.43661609999981,53452.8911592 2024-10-04,18:58:27.000,278,11004717,14005,0,1728068306,12946.420163590003,48.50005827000132,53452.85622360001 2024-10-04,18:58:28.000,278,11004706,13925,0,1728068307,12946.467317759998,48.47891088000324,53452.81430088 2024-10-04,18:58:29.000,278,11004728,14005,0,1728068308,12946.373009419993,48.40841958000237,53452.87019784 2024-10-04,18:58:30.000,278,11004798,14085,0,1728068309,12946.406690969998,48.47891088000324,53452.821288 2024-10-04,18:58:31.000,278,11004721,14045,0,1728068310,12946.346064179997,48.528254789998755,53452.73045544001 2024-10-04,18:58:32.000,278,11004734,14125,0,1728068311,12946.406690969998,48.46481262000452,53452.821288 2024-10-04,18:58:33.000,278,11004618,13725,0,1728068312,12946.305646319997,48.45071435999853,53452.82827512001 2024-10-04,18:58:34.000,278,11004727,14045,0,1728068313,12946.413427279993,48.584647830000904,53452.821288 2024-10-04,18:58:35.000,278,11004678,14045,0,1728068314,12946.366273109998,48.584647830000904,53452.786352400006 2024-10-04,18:58:36.000,278,11004682,13805,0,1728068315,12946.319118940002,48.49300914000196,53452.85622360001 2024-10-04,18:58:37.000,278,11004670,13925,0,1728068316,12946.258492150002,48.50005827000132,53452.81430088 2024-10-04,18:58:38.000,278,11004669,14085,0,1728068317,12946.218074290002,48.46481262000452,53452.80731376001 2024-10-04,18:58:39.000,278,11004746,13885,0,1728068318,12946.218074290002,48.47186175000388,53452.79333952 2024-10-04,18:58:40.000,278,11004749,13885,0,1728068319,12946.184392739997,48.46481262000452,53452.77237816 2024-10-04,18:58:41.000,278,11004687,14045,0,1728068320,12946.130502259992,48.32383002000279,53452.821288 2024-10-04,18:58:42.000,278,11004652,13845,0,1728068321,12946.164183809997,48.30973176000407,53452.70250696 2024-10-04,18:58:43.000,278,11004806,13725,0,1728068322,12946.238283220002,48.337928280001506,53452.70949408001 2024-10-04,18:58:44.000,278,11004727,13845,0,1728068323,12946.292173699992,48.25333872000192,53452.84224936 2024-10-04,18:58:45.000,278,11004758,13885,0,1728068324,12946.278701080002,48.20399480999913,53452.74442968 2024-10-04,18:58:46.000,278,11004780,13965,0,1728068325,12946.211337979992,48.14760177000426,53452.7514168 2024-10-04,18:58:47.000,278,11004704,14005,0,1728068326,12946.251755839992,48.161700030002976,53452.6815456 2024-10-04,18:58:48.000,278,11004740,13885,0,1728068327,12946.271964769992,48.13350350999826,53452.716481200005 2024-10-04,18:58:49.000,278,11004708,13765,0,1728068328,12946.379745730002,48.00661917000252,53452.73744256001 2024-10-04,18:58:50.000,278,11004783,13685,0,1728068329,12946.379745730002,48.07006134000403,53452.67455848 2024-10-04,18:58:51.000,278,11004817,14085,0,1728068330,12946.393218349993,48.01366830000188,53452.7514168 2024-10-04,18:58:52.000,278,11004591,13965,0,1728068331,12946.420163590003,47.985471780004445,53452.70250696 2024-10-04,18:58:53.000,278,11004699,13725,0,1728068332,12946.447108829998,48.01366830000188,53452.70250696 2024-10-04,18:58:54.000,278,11004725,13925,0,1728068333,12946.494262999993,47.95727525999973,53452.68853272001 2024-10-04,18:58:55.000,278,11004694,14005,0,1728068334,12946.494262999993,47.999570040003164,53452.70250696 2024-10-04,18:58:56.000,278,11004773,13765,0,1728068335,12946.581835029989,48.01366830000188,53452.73744256001 2024-10-04,18:58:57.000,278,11004675,14045,0,1728068336,12946.642461819989,47.985471780004445,53452.73045544001 2024-10-04,18:58:58.000,278,11004810,14005,0,1728068337,12946.669407059999,47.96432438999909,53452.6815456 2024-10-04,18:58:59.000,278,11004735,14165,0,1728068338,12946.628989199999,47.936127870001656,53452.79333952 2024-10-04,18:59:00.000,278,11004690,13805,0,1728068339,12946.676143369994,47.91498048000358,53452.70949408001 2024-10-04,18:59:01.000,278,11004713,14245,0,1728068340,12946.608780269999,47.95727525999973,53452.786352400006 2024-10-04,18:59:02.000,278,11004737,13885,0,1728068341,12946.68287967999,47.87973482999951,53452.786352400006 2024-10-04,18:59:03.000,278,11004686,13725,0,1728068342,12946.662670749989,47.7810470100012,53452.75840392001 2024-10-04,18:59:04.000,278,11004700,13845,0,1728068343,12946.669407059999,47.79514526999992,53452.786352400006 2024-10-04,18:59:05.000,278,11004712,13805,0,1728068344,12946.669407059999,47.72465396999905,53452.786352400006 2024-10-04,18:59:06.000,278,11004709,13925,0,1728068345,12946.615516579994,47.63301528000011,53452.79333952 2024-10-04,18:59:07.000,278,11004702,13645,0,1728068346,12946.676143369994,47.54842572000052,53452.73045544001 2024-10-04,18:59:08.000,278,11004664,13965,0,1728068347,12946.676143369994,47.492032679998374,53452.77237816 2024-10-04,18:59:09.000,278,11004749,13965,0,1728068348,12946.622252889989,47.38629573000071,53452.69551984 2024-10-04,18:59:10.000,278,11004693,13925,0,1728068349,12946.622252889989,47.344000950004556,53452.70949408001 2024-10-04,18:59:11.000,278,11004639,13805,0,1728068350,12946.622252889989,47.23826399999962,53452.66058424001 2024-10-04,18:59:12.000,278,11004714,14205,0,1728068351,12946.628989199999,47.09023226999852,53452.67455848 2024-10-04,18:59:13.000,278,11004717,13725,0,1728068352,12946.602043959989,47.076134009999805,53452.6815456 2024-10-04,18:59:14.000,278,11004710,13645,0,1728068353,12946.602043959989,46.99859357999958,53452.66058424001 2024-10-04,18:59:15.000,278,11004730,14245,0,1728068354,12946.568362409998,46.892856630001916,53452.667571360005 2024-10-04,18:59:16.000,278,11004670,14045,0,1728068355,12946.655934439994,46.75892315999954,53452.69551984 2024-10-04,18:59:17.000,278,11004763,13925,0,1728068356,12946.669407059999,46.660235340001236,53452.63263576 2024-10-04,18:59:18.000,278,11004717,14085,0,1728068357,12946.689615989999,46.660235340001236,53452.61167440001 2024-10-04,18:59:19.000,278,11004715,13925,0,1728068358,12946.730033849999,46.547449260004214,53452.618661520006 2024-10-04,18:59:20.000,278,11004757,13845,0,1728068359,12946.74350646999,46.4205649200012,53452.67455848 2024-10-04,18:59:21.000,278,11004732,13845,0,1728068360,12946.730033849999,46.40646666000248,53452.61167440001 2024-10-04,18:59:22.000,278,11004681,13925,0,1728068361,12946.797396949994,46.42761405000056,53452.63263576 2024-10-04,18:59:23.000,278,11004697,13925,0,1728068362,12946.86476004999,46.34302449000097,53452.63263576 2024-10-04,18:59:24.000,278,11004699,13885,0,1728068363,12946.837814809995,46.36417187999905,53452.56975168001 2024-10-04,18:59:25.000,278,11004821,13805,0,1728068364,12946.88496897999,46.34302449000097,53452.52782896 2024-10-04,18:59:26.000,278,11004707,13805,0,1728068365,12946.91191422,46.307778840004175,53452.64661 2024-10-04,18:59:27.000,278,11004747,13965,0,1728068366,12946.90517790999,46.265484060000745,53452.54180320001 2024-10-04,18:59:28.000,278,11004733,13765,0,1728068367,12946.898441599995,46.272533190000104,53452.49289336001 2024-10-04,18:59:29.000,278,11004705,13805,0,1728068368,12946.92538683999,46.272533190000104,53452.52782896 2024-10-04,18:59:30.000,278,11004676,14005,0,1728068369,12946.96580469999,46.29368057999818,53452.56276456001 2024-10-04,18:59:31.000,278,11004729,13645,0,1728068370,12946.99274994,46.28663144999882,53452.53481608 2024-10-04,18:59:32.000,278,11004783,14085,0,1728068371,12946.99274994,46.27958231999946,53452.54180320001 2024-10-04,18:59:33.000,278,11004749,13845,0,1728068372,12947.019695179995,46.265484060000745,53452.62564864 2024-10-04,18:59:34.000,278,11004685,13645,0,1728068373,12947.019695179995,46.265484060000745,53452.5767388 2024-10-04,18:59:35.000,278,11004757,13805,0,1728068374,12947.080321969996,46.251385800002026,53452.56276456001 2024-10-04,18:59:36.000,278,11004704,13925,0,1728068375,12947.0331678,46.13155058999837,53452.618661520006 2024-10-04,18:59:37.000,278,11004718,13925,0,1728068376,12947.060113039995,46.209091019998596,53452.58372592 2024-10-04,18:59:38.000,278,11004634,13565,0,1728068377,12947.060113039995,46.11745232999965,53452.53481608 2024-10-04,18:59:39.000,278,11004715,14085,0,1728068378,12947.07358566,46.06810842000414,53452.548790320005 2024-10-04,18:59:40.000,278,11004639,13805,0,1728068379,12947.07358566,46.04696102999878,53452.47193200001 2024-10-04,18:59:41.000,278,11004705,13565,0,1728068380,12947.100530899996,45.94122408000112,53452.47193200001 2024-10-04,18:59:42.000,278,11004701,13725,0,1728068381,12947.039904109995,45.905978430004325,53452.54180320001 2024-10-04,18:59:43.000,278,11004661,13965,0,1728068382,12947.060113039995,45.87778190999961,53452.48590624 2024-10-04,18:59:44.000,278,11004637,13885,0,1728068383,12946.999486249995,45.83548713000346,53452.47193200001 2024-10-04,18:59:45.000,278,11004745,13845,0,1728068384,12946.938859459995,45.78614322000067,53452.46494488 2024-10-04,18:59:46.000,278,11004663,13525,0,1728068385,12946.94559576999,45.75794670000323,53452.47193200001 2024-10-04,18:59:47.000,278,11004665,13885,0,1728068386,12946.91191422,45.7156519199998,53452.48590624 2024-10-04,18:59:48.000,278,11004723,13805,0,1728068387,12946.89170529,45.666308010004286,53452.46494488 2024-10-04,18:59:49.000,278,11004768,13765,0,1728068388,12946.878232669995,45.638111489999574,53452.42302216001 2024-10-04,18:59:50.000,278,11004720,13885,0,1728068389,12946.878232669995,45.59581671000342,53452.45795776 2024-10-04,18:59:51.000,278,11004723,13965,0,1728068390,12946.878232669995,45.51122715000383,53452.34616384 2024-10-04,18:59:52.000,278,11004729,13925,0,1728068391,12946.87149636,45.454834110001684,53452.450970640006 2024-10-04,18:59:53.000,278,11004670,13845,0,1728068392,12946.90517790999,45.41958846000489,53452.39507368001 2024-10-04,18:59:54.000,278,11004746,13725,0,1728068393,12946.898441599995,45.41958846000489,53452.38808656 2024-10-04,18:59:55.000,278,11004746,14085,0,1728068394,12946.898441599995,45.391391940000176,53452.41603504 2024-10-04,18:59:56.000,278,11004799,13805,0,1728068395,12947.00622255999,45.37729368000146,53452.36013808 2024-10-04,18:59:57.000,278,11004613,13925,0,1728068396,12947.01295887,45.28565499000251,53452.3671252 2024-10-04,18:59:58.000,278,11004659,13765,0,1728068397,12947.039904109995,45.33499889999803,53452.40904792 2024-10-04,18:59:59.000,278,11004677,14005,0,1728068398,12947.07358566,45.278605860003154,53452.34616384 2024-10-04,19:00:00.000,278,11004671,13845,0,1728068399,12947.120739829996,45.34204803000466,53452.381099440005 2024-10-04,19:00:01.000,278,11004744,13885,0,1728068400,12947.235257100001,45.35614629000338,53452.3671252 2024-10-04,19:00:02.000,278,11004759,13845,0,1728068401,12947.241993409996,45.32794976999867,53452.332189600005 2024-10-04,19:00:03.000,278,11004768,13605,0,1728068402,12947.309356509992,45.29975325000123,53452.39507368001 2024-10-04,19:00:04.000,278,11004767,13965,0,1728068403,12947.396928540002,45.35614629000338,53452.38808656 2024-10-04,19:00:05.000,278,11004754,13925,0,1728068404,12947.457555330002,45.38434281000082,53452.37411232001 2024-10-04,19:00:06.000,278,11004775,13925,0,1728068405,12947.531654739993,45.41958846000489,53452.40904792 2024-10-04,19:00:07.000,278,11004722,13765,0,1728068406,12947.599017840002,45.454834110001684,53452.37411232001 2024-10-04,19:00:08.000,278,11004632,13925,0,1728068407,12947.612490459993,45.52532541000255,53452.41603504 2024-10-04,19:00:09.000,278,11004678,14005,0,1728068408,12947.693326179993,45.46188324000104,53452.37411232001 2024-10-04,19:00:10.000,278,11004677,13965,0,1728068409,12947.713535109993,45.49712888999784,53452.40904792 2024-10-04,19:00:11.000,278,11004708,13645,0,1728068410,12947.774161899993,45.51827628000319,53452.41603504 2024-10-04,19:00:12.000,278,11004730,13805,0,1728068411,12947.807843449998,45.54647280000063,53452.46494488 2024-10-04,19:00:13.000,278,11004751,13685,0,1728068412,12947.888679169999,45.59581671000342,53452.52084184001 2024-10-04,19:00:14.000,278,11004644,13965,0,1728068413,12947.915624409994,45.638111489999574,53452.450970640006 2024-10-04,19:00:15.000,278,11004665,13925,0,1728068414,12947.96277857999,45.631062360000215,53452.53481608 2024-10-04,19:00:16.000,278,11004615,13925,0,1728068415,12947.949305959999,45.58876758000406,53452.499880480005 2024-10-04,19:00:17.000,278,11004682,13845,0,1728068416,12947.96951489,45.638111489999574,53452.48590624 2024-10-04,19:00:18.000,278,11004661,14085,0,1728068417,12948.03014168,45.64516061999893,53452.5068676 2024-10-04,19:00:19.000,278,11004748,13485,0,1728068418,12948.04361429999,45.69450453000172,53452.47193200001 2024-10-04,19:00:20.000,278,11004694,13725,0,1728068419,12948.06382322999,45.680406270003004,53452.48590624 2024-10-04,19:00:21.000,278,11004723,13805,0,1728068420,12948.137922639995,45.673357140003645,53452.5068676 2024-10-04,19:00:22.000,278,11004755,13805,0,1728068421,12948.18507680999,45.687455400002364,53452.5068676 2024-10-04,19:00:23.000,278,11004667,14085,0,1728068422,12948.17160419,45.75794670000323,53452.51385472 2024-10-04,19:00:24.000,278,11004597,13725,0,1728068423,12948.18507680999,45.73679930999788,53452.5068676 2024-10-04,19:00:25.000,278,11004672,13925,0,1728068424,12948.21202205,45.75089757000387,53452.54180320001 2024-10-04,19:00:26.000,278,11004720,13725,0,1728068425,12948.22549466999,45.74384844000451,53452.499880480005 2024-10-04,19:00:27.000,278,11004636,13805,0,1728068426,12948.21202205,45.72270104999916,53452.51385472 2024-10-04,19:00:28.000,278,11004689,13765,0,1728068427,12948.27264884,45.72270104999916,53452.62564864 2024-10-04,19:00:29.000,278,11004655,13685,0,1728068428,12948.21202205,45.72270104999916,53452.66058424001 2024-10-04,19:00:30.000,278,11004670,13565,0,1728068429,12948.20528573999,45.72975017999852,53452.61167440001 2024-10-04,19:00:31.000,278,11004731,13885,0,1728068430,12948.22549466999,45.70860279000044,53452.56975168001 2024-10-04,19:00:32.000,278,11004773,13765,0,1728068431,12948.18507680999,45.69450453000172,53452.60468728 2024-10-04,19:00:33.000,278,11004704,13965,0,1728068432,12948.158131569995,45.64516061999893,53452.62564864 2024-10-04,19:00:34.000,278,11004608,13765,0,1728068433,12948.137922639995,45.65220974999829,53452.618661520006 2024-10-04,19:00:35.000,278,11004678,13725,0,1728068434,12948.12445001999,45.59581671000342,53452.66058424001 2024-10-04,19:00:36.000,278,11004679,13765,0,1728068435,12948.13118633,45.60991497000214,53452.56276456001 2024-10-04,19:00:37.000,278,11004696,13725,0,1728068436,12948.1109774,45.65925887999765,53452.61167440001 2024-10-04,19:00:38.000,278,11004727,13845,0,1728068437,12948.14465894999,45.673357140003645,53452.56975168001 2024-10-04,19:00:39.000,278,11004698,13845,0,1728068438,12948.158131569995,45.60286584000278,53452.61167440001 2024-10-04,19:00:40.000,278,11004660,14005,0,1728068439,12948.19181312,45.60286584000278,53452.63962288001 2024-10-04,19:00:41.000,278,11004713,13765,0,1728068440,12948.259176219995,45.56057105999935,53452.53481608 2024-10-04,19:00:42.000,278,11004646,13765,0,1728068441,12948.27264884,45.5817184500047,53452.62564864 2024-10-04,19:00:43.000,278,11004691,13965,0,1728068442,12948.346748249991,45.64516061999893,53452.59071304001 2024-10-04,19:00:44.000,278,11004758,13885,0,1728068443,12948.380429799996,45.60991497000214,53452.5767388 2024-10-04,19:00:45.000,278,11004739,13725,0,1728068444,12948.454529210001,45.5817184500047,53452.61167440001 2024-10-04,19:00:46.000,278,11004646,14165,0,1728068445,12948.562310169997,45.687455400002364,53452.65359712 2024-10-04,19:00:47.000,278,11004741,13725,0,1728068446,12948.555573860001,45.666308010004286,53452.64661 2024-10-04,19:00:48.000,278,11004725,13885,0,1728068447,12948.663354819997,45.65220974999829,53452.618661520006 2024-10-04,19:00:49.000,278,11004806,13765,0,1728068448,12948.703772679997,45.77909409000131,53452.63263576 2024-10-04,19:00:50.000,278,11004644,13765,0,1728068449,12948.723981609997,45.8284380000041,53452.73045544001 2024-10-04,19:00:51.000,278,11004745,13765,0,1728068450,12948.784608399998,45.79319235000003,53452.7514168 2024-10-04,19:00:52.000,278,11004688,13565,0,1728068451,12948.845235189998,45.93417495000176,53452.73045544001 2024-10-04,19:00:53.000,278,11004796,13845,0,1728068452,12948.878916739988,46.01171538000199,53452.786352400006 2024-10-04,19:00:54.000,278,11004725,13965,0,1728068453,12948.851971499993,46.032862770000065,53452.70949408001 2024-10-04,19:00:55.000,278,11004729,13805,0,1728068454,12948.872180429993,46.075157550003496,53452.79333952 2024-10-04,19:00:56.000,278,11004637,13925,0,1728068455,12948.865444119998,46.13155058999837,53452.81430088 2024-10-04,19:00:57.000,278,11004762,13725,0,1728068456,12948.831762569993,46.13155058999837,53452.86321072 2024-10-04,19:00:58.000,278,11004731,13765,0,1728068457,12948.798081020002,46.19499275999988,53452.8911592 2024-10-04,19:00:59.000,278,11004645,13605,0,1728068458,12948.744190539997,46.24433667000267,53452.884172080005 2024-10-04,19:01:00.000,278,11004621,13725,0,1728068459,12948.717245300002,46.19499275999988,53452.8911592 2024-10-04,19:01:01.000,278,11004771,13845,0,1728068460,12948.703772679997,46.209091019998596,53452.884172080005 2024-10-04,19:01:02.000,278,11004778,13885,0,1728068461,12948.703772679997,46.15269798000372,53452.91212056 2024-10-04,19:01:03.000,278,11004739,13845,0,1728068462,12948.723981609997,46.16679624000244,53452.94705616001 2024-10-04,19:01:04.000,278,11004755,13685,0,1728068463,12948.602728029997,46.18089450000116,53452.96801752 2024-10-04,19:01:05.000,278,11004771,13725,0,1728068464,12948.575782790002,46.13859971999773,53452.91212056 2024-10-04,19:01:06.000,278,11004809,13925,0,1728068465,12948.609464339992,46.209091019998596,53452.954043280006 2024-10-04,19:01:07.000,278,11004702,13805,0,1728068466,12948.528628619992,46.089255810002214,53452.92609480001 2024-10-04,19:01:08.000,278,11004628,13885,0,1728068467,12948.488210759991,46.032862770000065,53452.97500464001 2024-10-04,19:01:09.000,278,11004682,14005,0,1728068468,12948.407375039991,46.06105929000478,53452.94705616001 2024-10-04,19:01:10.000,278,11004683,13765,0,1728068469,12948.454529210001,46.04696102999878,53452.97500464001 2024-10-04,19:01:11.000,278,11004655,13885,0,1728068470,12948.447792899991,46.06105929000478,53452.933081920004 2024-10-04,19:01:12.000,278,11004718,13605,0,1728068471,12948.340011939996,46.04696102999878,53453.00994024 2024-10-04,19:01:13.000,278,11004728,13645,0,1728068472,12948.319803009996,46.00466625000263,53452.92609480001 2024-10-04,19:01:14.000,278,11004551,14005,0,1728068473,12948.23223098,46.00466625000263,53452.90513344001 2024-10-04,19:01:15.000,278,11004691,14045,0,1728068474,12948.19181312,45.913027560003684,53452.91212056 2024-10-04,19:01:16.000,278,11004698,13765,0,1728068475,12948.21202205,45.976469729997916,53452.82827512001 2024-10-04,19:01:17.000,278,11004586,13885,0,1728068476,12948.18507680999,46.05401015999814,53452.94006904 2024-10-04,19:01:18.000,278,11004774,13925,0,1728068477,12948.14465894999,45.89188016999833,53452.9610304 2024-10-04,19:01:19.000,278,11004664,13925,0,1728068478,12948.06382322999,45.89188016999833,53452.98199176 2024-10-04,19:01:20.000,278,11004613,13765,0,1728068479,12948.07055954,45.84253626000282,53453.002953120005 2024-10-04,19:01:21.000,278,11004750,13605,0,1728068480,12948.00993275,45.9271258200024,53452.94705616001 2024-10-04,19:01:22.000,278,11004700,13565,0,1728068481,12947.96951489,45.92007669000304,53452.91212056 2024-10-04,19:01:23.000,278,11004714,13845,0,1728068482,12947.98298750999,45.89188016999833,53452.89814632001 2024-10-04,19:01:24.000,278,11004568,13685,0,1728068483,12947.92236071999,45.92007669000304,53452.94006904 2024-10-04,19:01:25.000,278,11004725,13925,0,1728068484,12947.929097029999,45.87778190999961,53453.051862960005 2024-10-04,19:01:26.000,278,11004743,13805,0,1728068485,12947.861733929989,45.9271258200024,53452.91212056 2024-10-04,19:01:27.000,278,11004676,13925,0,1728068486,12947.794370829994,45.83548713000346,53452.94705616001 2024-10-04,19:01:28.000,278,11004677,13805,0,1728068487,12947.854997619994,45.913027560003684,53452.90513344001 2024-10-04,19:01:29.000,278,11004800,13885,0,1728068488,12947.794370829994,45.849585390002176,53452.89814632001 2024-10-04,19:01:30.000,278,11004707,13765,0,1728068489,12947.794370829994,45.9271258200024,53452.90513344001 2024-10-04,19:01:31.000,278,11004754,13845,0,1728068490,12947.814579759994,45.905978430004325,53452.94006904 2024-10-04,19:01:32.000,278,11004717,13725,0,1728068491,12947.821316069989,45.93417495000176,53452.91910768 2024-10-04,19:01:33.000,278,11004687,13565,0,1728068492,12947.828052379999,45.905978430004325,53452.933081920004 2024-10-04,19:01:34.000,278,11004696,13885,0,1728068493,12947.774161899993,45.856634520001535,53452.9610304 2024-10-04,19:01:35.000,278,11004799,14005,0,1728068494,12947.794370829994,45.8284380000041,53452.9610304 2024-10-04,19:01:36.000,278,11004669,13885,0,1728068495,12947.814579759994,45.83548713000346,53452.94006904 2024-10-04,19:01:37.000,278,11004655,13765,0,1728068496,12947.780898209989,45.807290609998745,53452.94705616001 2024-10-04,19:01:38.000,278,11004752,13725,0,1728068497,12947.807843449998,45.75089757000387,53452.91212056 2024-10-04,19:01:39.000,278,11004729,13805,0,1728068498,12947.875206549994,45.800241479999386,53452.87718496001 2024-10-04,19:01:40.000,278,11004578,13645,0,1728068499,12947.814579759994,45.75089757000387,53452.933081920004 2024-10-04,19:01:41.000,278,11004743,13805,0,1728068500,12947.787634519998,45.77909409000131,53452.94006904 2024-10-04,19:01:42.000,278,11004762,13725,0,1728068501,12947.801107139989,45.74384844000451,53452.89814632001 2024-10-04,19:01:43.000,278,11004693,14045,0,1728068502,12947.780898209989,45.77204496000195,53452.94006904 2024-10-04,19:01:44.000,278,11004770,13765,0,1728068503,12947.774161899993,45.7156519199998,53452.91910768 2024-10-04,19:01:45.000,278,11004630,14045,0,1728068504,12947.747216659998,45.800241479999386,53452.933081920004 2024-10-04,19:01:46.000,278,11004598,13925,0,1728068505,12947.646172009998,45.78614322000067,53452.91910768 2024-10-04,19:01:47.000,278,11004717,14085,0,1728068506,12947.679853559988,45.77909409000131,53452.96801752 2024-10-04,19:01:48.000,278,11004651,13725,0,1728068507,12947.659644629988,45.77204496000195,53452.94006904 2024-10-04,19:01:49.000,278,11004718,13805,0,1728068508,12947.578808910002,45.75089757000387,53452.85622360001 2024-10-04,19:01:50.000,278,11004641,13645,0,1728068509,12947.538391050002,45.687455400002364,53452.90513344001 2024-10-04,19:01:51.000,278,11004730,13645,0,1728068510,12947.551863669993,45.75794670000323,53452.91910768 2024-10-04,19:01:52.000,278,11004778,13885,0,1728068511,12947.484500569997,45.666308010004286,53452.99596600001 2024-10-04,19:01:53.000,278,11004616,13845,0,1728068512,12947.457555330002,45.7156519199998,53452.821288 2024-10-04,19:01:54.000,278,11004710,13925,0,1728068513,12947.417137470002,45.5817184500047,53452.90513344001 2024-10-04,19:01:55.000,278,11004729,13805,0,1728068514,12947.457555330002,45.65925887999765,53452.94705616001 2024-10-04,19:01:56.000,278,11004752,13765,0,1728068515,12947.396928540002,45.53237454000191,53452.87019784 2024-10-04,19:01:57.000,278,11004707,13885,0,1728068516,12947.444082709997,45.504178020004474,53452.87019784 2024-10-04,19:01:58.000,278,11004679,13765,0,1728068517,12947.430610089992,45.42663759000425,53452.84224936 2024-10-04,19:01:59.000,278,11004673,13605,0,1728068518,12947.471027949992,45.391391940000176,53452.82827512001 2024-10-04,19:02:00.000,278,11004731,14005,0,1728068519,12947.471027949992,45.30680238000059,53452.835262240005 2024-10-04,19:02:01.000,278,11004710,13645,0,1728068520,12947.518182120002,45.24336020999908,53452.85622360001 2024-10-04,19:02:02.000,278,11004805,13805,0,1728068521,12947.585545219998,45.18696717000421,53452.821288 2024-10-04,19:02:03.000,278,11004762,13845,0,1728068522,12947.572072599993,45.13762326000142,53452.85622360001 2024-10-04,19:02:04.000,278,11004739,13725,0,1728068523,12947.612490459993,45.11647587000334,53452.75840392001 2024-10-04,19:02:05.000,278,11004625,13885,0,1728068524,12947.659644629988,45.10237761000462,53452.75840392001 2024-10-04,19:02:06.000,278,11004737,13565,0,1728068525,12947.706798799998,45.0248371800044,53452.86321072 2024-10-04,19:02:07.000,278,11004743,13925,0,1728068526,12947.740480349989,45.10237761000462,53452.80731376001 2024-10-04,19:02:08.000,278,11004672,14085,0,1728068527,12947.787634519998,45.06713196000055,53452.81430088 2024-10-04,19:02:09.000,278,11004798,13645,0,1728068528,12947.801107139989,45.045984570002474,53452.821288 2024-10-04,19:02:10.000,278,11004788,13925,0,1728068529,12947.801107139989,45.08123021999927,53452.70250696 2024-10-04,19:02:11.000,278,11004651,13685,0,1728068530,12947.854997619994,45.1587706499995,53452.85622360001 2024-10-04,19:02:12.000,278,11004729,13685,0,1728068531,12947.888679169999,45.13057413000206,53452.81430088 2024-10-04,19:02:13.000,278,11004676,13605,0,1728068532,12947.895415479994,45.19401630000357,53452.835262240005 2024-10-04,19:02:14.000,278,11004659,13965,0,1728068533,12947.94256964999,45.23631107999972,53452.84224936 2024-10-04,19:02:15.000,278,11004719,13885,0,1728068534,12947.875206549994,45.271556730003795,53452.884172080005 2024-10-04,19:02:16.000,278,11004746,13605,0,1728068535,12947.908888099999,45.29270412000187,53452.8911592 2024-10-04,19:02:17.000,278,11004714,13725,0,1728068536,12947.868470239999,45.34909716000402,53452.884172080005 2024-10-04,19:02:18.000,278,11004712,13885,0,1728068537,12947.854997619994,45.3702445500021,53452.92609480001 2024-10-04,19:02:19.000,278,11004682,13805,0,1728068538,12947.834788689994,45.3702445500021,53452.92609480001 2024-10-04,19:02:20.000,278,11004687,13885,0,1728068539,12947.848261309999,45.34204803000466,53452.8911592 2024-10-04,19:02:21.000,278,11004749,13925,0,1728068540,12947.801107139989,45.38434281000082,53452.94705616001 2024-10-04,19:02:22.000,278,11004694,13925,0,1728068541,12947.753952969993,45.36319542000274,53452.8911592 2024-10-04,19:02:23.000,278,11004756,13845,0,1728068542,12947.740480349989,45.28565499000251,53452.96801752 2024-10-04,19:02:24.000,278,11004731,13445,0,1728068543,12947.700062489988,45.278605860003154,53452.89814632001 2024-10-04,19:02:25.000,278,11004769,13725,0,1728068544,12947.646172009998,45.23631107999972,53452.884172080005 2024-10-04,19:02:26.000,278,11004713,13965,0,1728068545,12947.578808910002,45.19401630000357,53452.933081920004 2024-10-04,19:02:27.000,278,11004746,13565,0,1728068546,12947.497973190002,45.13762326000142,53452.91212056 2024-10-04,19:02:28.000,278,11004692,13805,0,1728068547,12947.477764260002,45.07418108999991,53452.87718496001 2024-10-04,19:02:29.000,278,11004712,13885,0,1728068548,12947.410401159992,45.0107389199984,53452.89814632001 2024-10-04,19:02:30.000,278,11004749,13605,0,1728068549,12947.329565439992,44.91910022999946,53452.85622360001 2024-10-04,19:02:31.000,278,11004749,13485,0,1728068550,12947.255466030001,44.85565805999795,53452.786352400006 2024-10-04,19:02:32.000,278,11004658,13645,0,1728068551,12947.221784479996,44.74992111000029,53452.81430088 2024-10-04,19:02:33.000,278,11004710,13765,0,1728068552,12947.221784479996,44.68647893999878,53452.82827512001 2024-10-04,19:02:34.000,278,11004716,13805,0,1728068553,12947.15442138,44.61598763999791,53452.77936528001 2024-10-04,19:02:35.000,278,11004647,13725,0,1728068554,12947.11400352,44.51025069000025,53452.74442968 2024-10-04,19:02:36.000,278,11004678,13725,0,1728068555,12947.10726720999,44.48910330000217,53452.69551984 2024-10-04,19:02:37.000,278,11004690,13925,0,1728068556,12947.09379459,44.4538576499981,53452.716481200005 2024-10-04,19:02:38.000,278,11004622,13845,0,1728068557,12947.11400352,44.355169829999795,53452.70949408001 2024-10-04,19:02:39.000,278,11004696,13485,0,1728068558,12947.100530899996,44.348120700000436,53452.69551984 2024-10-04,19:02:40.000,278,11004728,13925,0,1728068559,12947.147685069991,44.30582592000428,53452.6815456 2024-10-04,19:02:41.000,278,11004756,13725,0,1728068560,12947.161157689996,44.29172765999829,53452.63263576 2024-10-04,19:02:42.000,278,11004706,13805,0,1728068561,12947.19483924,44.298776789997646,53452.597700160004 2024-10-04,19:02:43.000,278,11004700,13765,0,1728068562,12947.235257100001,44.26353114000085,53452.597700160004 2024-10-04,19:02:44.000,278,11004678,13685,0,1728068563,12947.248729719991,44.25648201000149,53452.548790320005 2024-10-04,19:02:45.000,278,11004703,13605,0,1728068564,12947.282411269996,44.29172765999829,53452.59071304001 2024-10-04,19:02:46.000,278,11004688,13605,0,1728068565,12947.316092820001,44.33402244000172,53452.56276456001 2024-10-04,19:02:47.000,278,11004698,13765,0,1728068566,12947.376719610002,44.397464610003226,53452.56276456001 2024-10-04,19:02:48.000,278,11004677,13805,0,1728068567,12947.403664849997,44.397464610003226,53452.59071304001 2024-10-04,19:02:49.000,278,11004730,13725,0,1728068568,12947.410401159992,44.4538576499981,53452.548790320005 2024-10-04,19:02:50.000,278,11004748,13805,0,1728068569,12947.518182120002,44.4538576499981,53452.54180320001 2024-10-04,19:02:51.000,278,11004721,13685,0,1728068570,12947.491236879992,44.54549634000432,53452.5767388 2024-10-04,19:02:52.000,278,11004732,13925,0,1728068571,12947.572072599993,44.61598763999791,53452.58372592 2024-10-04,19:02:53.000,278,11004682,14005,0,1728068572,12947.572072599993,44.594840249999834,53452.56975168001 2024-10-04,19:02:54.000,278,11004725,13765,0,1728068573,12947.605754149998,44.60893850999855,53452.52782896 2024-10-04,19:02:55.000,278,11004762,13885,0,1728068574,12947.619226770003,44.69352806999814,53452.56276456001 2024-10-04,19:02:56.000,278,11004671,13845,0,1728068575,12947.673117249993,44.72877372000221,53452.59071304001 2024-10-04,19:02:57.000,278,11004696,13405,0,1728068576,12947.760689279989,44.74992111000029,53452.5767388 2024-10-04,19:02:58.000,278,11004760,13605,0,1728068577,12947.767425589998,44.756970239999646,53452.5767388 2024-10-04,19:02:59.000,278,11004777,13565,0,1728068578,12947.767425589998,44.77811762999772,53452.58372592 2024-10-04,19:03:00.000,278,11004709,13885,0,1728068579,12947.828052379999,44.74287198000093,53452.5767388 2024-10-04,19:03:01.000,278,11004680,13925,0,1728068580,12947.834788689994,44.71467546000349,53452.597700160004 2024-10-04,19:03:02.000,278,11004757,13765,0,1728068581,12947.848261309999,44.68647893999878,53452.54180320001 2024-10-04,19:03:03.000,278,11004739,13605,0,1728068582,12947.848261309999,44.65828242000134,53452.548790320005 2024-10-04,19:03:04.000,278,11004709,14005,0,1728068583,12947.848261309999,44.61598763999791,53452.51385472 2024-10-04,19:03:05.000,278,11004772,13765,0,1728068584,12947.834788689994,44.50320156000089,53452.53481608 2024-10-04,19:03:06.000,278,11004679,13565,0,1728068585,12947.801107139989,44.48910330000217,53452.49289336001 2024-10-04,19:03:07.000,278,11004667,13805,0,1728068586,12947.794370829994,44.36926808999851,53452.5068676 2024-10-04,19:03:08.000,278,11004694,13485,0,1728068587,12947.760689279989,44.29172765999829,53452.45795776 2024-10-04,19:03:09.000,278,11004720,13765,0,1728068588,12947.753952969993,44.24238375000277,53452.4369964 2024-10-04,19:03:10.000,278,11004760,13725,0,1728068589,12947.733744039993,44.11549940999976,53452.450970640006 2024-10-04,19:03:11.000,278,11004718,13525,0,1728068590,12947.659644629988,44.03795897999953,53452.46494488 2024-10-04,19:03:12.000,278,11004718,13605,0,1728068591,12947.666380939998,43.995664200003375,53452.47193200001 2024-10-04,19:03:13.000,278,11004765,13485,0,1728068592,12947.713535109993,43.91107464000379,53452.46494488 2024-10-04,19:03:14.000,278,11004720,13685,0,1728068593,12947.673117249993,43.87582898999972,53452.430009280004 2024-10-04,19:03:15.000,278,11004755,13765,0,1728068594,12947.693326179993,43.889927249998436,53452.41603504 2024-10-04,19:03:16.000,278,11004734,13565,0,1728068595,12947.727007729998,43.81238681999821,53452.40904792 2024-10-04,19:03:17.000,278,11004738,13645,0,1728068596,12947.774161899993,43.819435950004845,53452.381099440005 2024-10-04,19:03:18.000,278,11004785,13685,0,1728068597,12947.787634519998,43.87582898999972,53452.450970640006 2024-10-04,19:03:19.000,278,11004702,13885,0,1728068598,12947.787634519998,43.90402551000443,53452.38808656 2024-10-04,19:03:20.000,278,11004702,13885,0,1728068599,12947.908888099999,43.988615070004016,53452.38808656 2024-10-04,19:03:21.000,278,11004661,13725,0,1728068600,12947.96277857999,44.02386072000081,53452.38808656 2024-10-04,19:03:22.000,278,11004745,13525,0,1728068601,12948.04361429999,44.09435202000168,53452.381099440005 2024-10-04,19:03:23.000,278,11004766,13805,0,1728068602,12948.14465894999,44.185990710000624,53452.34616384 2024-10-04,19:03:24.000,278,11004666,13605,0,1728068603,12948.178340499995,44.27762939999957,53452.37411232001 2024-10-04,19:03:25.000,278,11004755,13485,0,1728068604,12948.279385149996,44.38336635000451,53452.36013808 2024-10-04,19:03:26.000,278,11004708,13885,0,1728068605,12948.366957179991,44.47500504000345,53452.40206080001 2024-10-04,19:03:27.000,278,11004642,13685,0,1728068606,12948.420847659996,44.51729981999961,53452.36013808 2024-10-04,19:03:28.000,278,11004745,13405,0,1728068607,12948.501683379996,44.61598763999791,53452.41603504 2024-10-04,19:03:29.000,278,11004714,13925,0,1728068608,12948.569046479992,44.67942980999942,53452.39507368001 2024-10-04,19:03:30.000,278,11004648,13645,0,1728068609,12948.589255409992,44.72172459000285,53452.34616384 2024-10-04,19:03:31.000,278,11004711,13645,0,1728068610,12948.622936959997,44.72877372000221,53452.430009280004 2024-10-04,19:03:32.000,278,11004698,13605,0,1728068611,12948.616200650002,44.764019369999005,53452.46494488 2024-10-04,19:03:33.000,278,11004667,13685,0,1728068612,12948.676827440002,44.771068499998364,53452.49289336001 2024-10-04,19:03:34.000,278,11004657,13805,0,1728068613,12948.622936959997,44.771068499998364,53452.48590624 2024-10-04,19:03:35.000,278,11004700,13765,0,1728068614,12948.636409580002,44.77811762999772,53452.48590624 2024-10-04,19:03:36.000,278,11004728,13725,0,1728068615,12948.616200650002,44.69352806999814,53452.52782896 2024-10-04,19:03:37.000,278,11004721,13365,0,1728068616,12948.562310169997,44.69352806999814,53452.52084184001 2024-10-04,19:03:38.000,278,11004703,13645,0,1728068617,12948.515156000001,44.67942980999942,53452.51385472 2024-10-04,19:03:39.000,278,11004658,13765,0,1728068618,12948.474738140001,44.623036770004546,53452.499880480005 2024-10-04,19:03:40.000,278,11004694,13605,0,1728068619,12948.521892309996,44.580741990001115,53452.54180320001 2024-10-04,19:03:41.000,278,11004696,13805,0,1728068620,12948.447792899991,44.524348949998966,53452.52782896 2024-10-04,19:03:42.000,278,11004669,13605,0,1728068621,12948.474738140001,44.48910330000217,53452.48590624 2024-10-04,19:03:43.000,278,11004702,13925,0,1728068622,12948.474738140001,44.4186120000013,53452.5068676 2024-10-04,19:03:44.000,278,11004692,13485,0,1728068623,12948.447792899991,44.44680851999874,53452.48590624 2024-10-04,19:03:45.000,278,11004682,13445,0,1728068624,12948.468001829991,44.38336635000451,53452.53481608 2024-10-04,19:03:46.000,278,11004736,13765,0,1728068625,12948.447792899991,44.34107157000108,53452.499880480005 2024-10-04,19:03:47.000,278,11004684,13645,0,1728068626,12948.528628619992,44.32697331000236,53452.47891912 2024-10-04,19:03:48.000,278,11004671,13885,0,1728068627,12948.555573860001,44.29172765999829,53452.46494488 2024-10-04,19:03:49.000,278,11004711,13805,0,1728068628,12948.575782790002,44.32697331000236,53452.56276456001 2024-10-04,19:03:50.000,278,11004692,13605,0,1728068629,12948.670091129992,44.319924180003,53452.52782896 2024-10-04,19:03:51.000,278,11004722,13485,0,1728068630,12948.649882199992,44.32697331000236,53452.47891912 2024-10-04,19:03:52.000,278,11004723,13485,0,1728068631,12948.723981609997,44.28467852999893,53452.56276456001 2024-10-04,19:03:53.000,278,11004676,13965,0,1728068632,12948.730717919992,44.33402244000172,53452.5068676 2024-10-04,19:03:54.000,278,11004699,13885,0,1728068633,12948.777872090002,44.34107157000108,53452.56276456001 2024-10-04,19:03:55.000,278,11004637,13765,0,1728068634,12948.791344709993,44.34107157000108,53452.548790320005 2024-10-04,19:03:56.000,278,11004727,13605,0,1728068635,12948.865444119998,44.32697331000236,53452.59071304001 2024-10-04,19:03:57.000,278,11004685,13685,0,1728068636,12948.912598289993,44.39041548000387,53452.52084184001 2024-10-04,19:03:58.000,278,11004719,13565,0,1728068637,12948.953016149993,44.362218959999154,53452.55577744 2024-10-04,19:03:59.000,278,11004676,13605,0,1728068638,12948.939543529988,44.362218959999154,53452.5767388 2024-10-04,19:04:00.000,278,11004672,13765,0,1728068639,12948.966488769998,44.38336635000451,53452.56975168001 2024-10-04,19:04:01.000,278,11004695,13805,0,1728068640,12948.973225079993,44.33402244000172,53452.53481608 2024-10-04,19:04:02.000,278,11004687,13645,0,1728068641,12948.959752459989,44.34107157000108,53452.56975168001 2024-10-04,19:04:03.000,278,11004724,13685,0,1728068642,12949.040588179989,44.348120700000436,53452.56276456001 2024-10-04,19:04:04.000,278,11004705,13765,0,1728068643,12949.040588179989,44.355169829999795,53452.597700160004 2024-10-04,19:04:05.000,278,11004758,13725,0,1728068644,12949.067533419999,44.33402244000172,53452.56276456001 2024-10-04,19:04:06.000,278,11004745,13645,0,1728068645,12949.033851869994,44.32697331000236,53452.597700160004 2024-10-04,19:04:07.000,278,11004680,13485,0,1728068646,12949.101214969989,44.28467852999893,53452.60468728 2024-10-04,19:04:08.000,278,11004703,13685,0,1728068647,12949.168578069999,44.29172765999829,53452.65359712 2024-10-04,19:04:09.000,278,11004735,13845,0,1728068648,12949.14163282999,44.28467852999893,53452.60468728 2024-10-04,19:04:10.000,278,11004670,13565,0,1728068649,12949.195523309994,44.27058027000021,53452.60468728 2024-10-04,19:04:11.000,278,11004735,13565,0,1728068650,12949.215732239994,44.21418722999806,53452.63962288001 2024-10-04,19:04:12.000,278,11004714,13525,0,1728068651,12949.28983165,44.25648201000149,53452.667571360005 2024-10-04,19:04:13.000,278,11004644,13725,0,1728068652,12949.31004058,44.25648201000149,53452.66058424001 2024-10-04,19:04:14.000,278,11004685,13405,0,1728068653,12949.357194749995,44.24943288000213,53452.73744256001 2024-10-04,19:04:15.000,278,11004687,13565,0,1728068654,12949.397612609995,44.185990710000624,53452.67455848 2024-10-04,19:04:16.000,278,11004672,13645,0,1728068655,12949.397612609995,44.19303983999998,53452.70250696 2024-10-04,19:04:17.000,278,11004687,13925,0,1728068656,12949.438030469995,44.178941580001265,53452.72346832 2024-10-04,19:04:18.000,278,11004735,13285,0,1728068657,12949.478448329995,44.15779419000319,53452.68853272001 2024-10-04,19:04:19.000,278,11004720,13725,0,1728068658,12949.50539356999,44.15779419000319,53452.68853272001 2024-10-04,19:04:20.000,278,11004674,13725,0,1728068659,12949.53233881,44.09435202000168,53452.70949408001 2024-10-04,19:04:21.000,278,11004681,13725,0,1728068660,12949.539075119996,44.08730289000232,53452.68853272001 2024-10-04,19:04:22.000,278,11004724,13605,0,1728068661,12949.51212988,44.10140115000104,53452.70250696 2024-10-04,19:04:23.000,278,11004698,13685,0,1728068662,12949.478448329995,44.0732046300036,53452.73744256001 2024-10-04,19:04:24.000,278,11004645,13685,0,1728068663,12949.49192095,44.05910637000488,53452.72346832 2024-10-04,19:04:25.000,278,11004677,13765,0,1728068664,12949.54581142999,43.988615070004016,53452.716481200005 2024-10-04,19:04:26.000,278,11004698,13805,0,1728068665,12949.54581142999,43.98156594000466,53452.7514168 2024-10-04,19:04:27.000,278,11004690,13605,0,1728068666,12949.619910839996,43.91812377000315,53452.786352400006 2024-10-04,19:04:28.000,278,11004705,13885,0,1728068667,12949.626647149991,43.88287811999908,53452.77237816 2024-10-04,19:04:29.000,278,11004669,13565,0,1728068668,12949.640119769996,43.84058334000292,53452.765391040004 2024-10-04,19:04:30.000,278,11004741,13445,0,1728068669,12949.720955489996,43.74894465000398,53452.7514168 2024-10-04,19:04:31.000,278,11004689,13645,0,1728068670,12949.754637040001,43.67140422000375,53452.80032664 2024-10-04,19:04:32.000,278,11004730,13845,0,1728068671,12949.815263830002,43.62206031000096,53452.74442968 2024-10-04,19:04:33.000,278,11004750,13565,0,1728068672,12949.848945379992,43.551569010000094,53452.69551984 2024-10-04,19:04:34.000,278,11004775,13325,0,1728068673,12949.929781099992,43.5163233600033,53452.70250696 2024-10-04,19:04:35.000,278,11004715,13845,0,1728068674,12949.970198959993,43.45288119000179,53452.716481200005 2024-10-04,19:04:36.000,278,11004699,13765,0,1728068675,12950.030825749993,43.37534076000156,53452.74442968 2024-10-04,19:04:37.000,278,11004731,13765,0,1728068676,12950.104925159998,43.29780033000134,53452.70949408001 2024-10-04,19:04:38.000,278,11004735,13485,0,1728068677,12950.185760879998,43.2696038100039,53452.74442968 2024-10-04,19:04:39.000,278,11004699,13765,0,1728068678,12950.246387669999,43.255505549997906,53452.77936528001 2024-10-04,19:04:40.000,278,11004692,13605,0,1728068679,12950.273332909994,43.185014250004315,53452.79333952 2024-10-04,19:04:41.000,278,11004667,13765,0,1728068680,12950.354168629994,43.16386685999896,53452.786352400006 2024-10-04,19:04:42.000,278,11004731,13725,0,1728068681,12950.387850179999,43.17091598999832,53452.77936528001 2024-10-04,19:04:43.000,278,11004707,13445,0,1728068682,12950.414795419994,43.135670340001525,53452.79333952 2024-10-04,19:04:44.000,278,11004687,13565,0,1728068683,12950.4686859,43.1568177299996,53452.75840392001 2024-10-04,19:04:45.000,278,11004670,13525,0,1728068684,12950.48215851999,43.12157208000281,53452.79333952 2024-10-04,19:04:46.000,278,11004639,13845,0,1728068685,12950.475422209995,43.10042469000473,53452.82827512001 2024-10-04,19:04:47.000,278,11004672,13685,0,1728068686,12950.50910376,43.12157208000281,53452.80731376001 2024-10-04,19:04:48.000,278,11004699,13685,0,1728068687,12950.4686859,43.10747382000409,53452.835262240005 2024-10-04,19:04:49.000,278,11004723,13685,0,1728068688,12950.48889483,43.079277299999376,53452.884172080005 2024-10-04,19:04:50.000,278,11004674,13645,0,1728068689,12950.44847697,43.06517904000066,53452.821288 2024-10-04,19:04:51.000,278,11004693,13725,0,1728068690,12950.48215851999,43.03698252000322,53452.87019784 2024-10-04,19:04:52.000,278,11004682,13685,0,1728068691,12950.48215851999,43.03698252000322,53452.835262240005 2024-10-04,19:04:53.000,278,11004682,13765,0,1728068692,12950.48889483,43.00173686999915,53452.85622360001 2024-10-04,19:04:54.000,278,11004707,13925,0,1728068693,12950.48889483,42.966491220002354,53452.835262240005 2024-10-04,19:04:55.000,278,11004763,13605,0,1728068694,12950.44847697,42.98763861000043,53452.884172080005 2024-10-04,19:04:56.000,278,11004692,13525,0,1728068695,12950.455213279994,42.945343830004276,53452.85622360001 2024-10-04,19:04:57.000,278,11004721,13765,0,1728068696,12950.495631139995,42.895999920001486,53452.77936528001 2024-10-04,19:04:58.000,278,11004666,13765,0,1728068697,12950.475422209995,42.88895079000213,53452.79333952 2024-10-04,19:04:59.000,278,11004747,13565,0,1728068698,12950.48889483,42.87485253000341,53452.82827512001 2024-10-04,19:05:00.000,278,11004675,13765,0,1728068699,12950.54278530999,42.82550862000062,53452.86321072 2024-10-04,19:05:01.000,278,11004675,13685,0,1728068700,12950.54278530999,42.8114103600019,53452.87019784 2024-10-04,19:05:02.000,278,11004715,13645,0,1728068701,12950.54278530999,42.79731210000318,53452.85622360001 2024-10-04,19:05:03.000,278,11004699,13645,0,1728068702,12950.576466859995,42.74796819000039,53452.84224936 2024-10-04,19:05:04.000,278,11004726,13565,0,1728068703,12950.56299423999,42.76206644999911,53452.835262240005 2024-10-04,19:05:05.000,278,11004707,13685,0,1728068704,12950.637093649995,42.69157514999824,53452.86321072 2024-10-04,19:05:06.000,278,11004698,13685,0,1728068705,12950.62362102999,42.7127225400036,53452.84224936 2024-10-04,19:05:07.000,278,11004726,13405,0,1728068706,12950.6707752,42.7127225400036,53452.86321072 2024-10-04,19:05:08.000,278,11004699,13605,0,1728068707,12950.63035734,42.69862428000488,53452.84923648 2024-10-04,19:05:09.000,278,11004662,13565,0,1728068708,12950.68424781999,42.64928037000209,53452.86321072 2024-10-04,19:05:10.000,278,11004771,13765,0,1728068709,12950.72466567999,42.684526019998884,53452.8911592 2024-10-04,19:05:11.000,278,11004743,13405,0,1728068710,12950.75161092,42.677476889999525,53452.91910768 2024-10-04,19:05:12.000,278,11004665,13525,0,1728068711,12950.77181985,42.726820800002315,53452.90513344001 2024-10-04,19:05:13.000,278,11004727,13965,0,1728068712,12950.81223771,42.76206644999911,53452.8911592 2024-10-04,19:05:14.000,278,11004714,13805,0,1728068713,12950.818974019996,42.76206644999911,53452.8911592 2024-10-04,19:05:15.000,278,11004708,13565,0,1728068714,12950.859391879996,42.77616470999783,53452.89814632001 2024-10-04,19:05:16.000,278,11004685,13445,0,1728068715,12950.913282360001,42.83960687999934,53452.954043280006 2024-10-04,19:05:17.000,278,11004715,13765,0,1728068716,12950.926754979992,42.910098180000205,53452.884172080005 2024-10-04,19:05:18.000,278,11004707,13525,0,1728068717,12950.946963909992,42.910098180000205,53452.94705616001 2024-10-04,19:05:19.000,278,11004747,13445,0,1728068718,12950.987381769992,42.895999920001486,53452.92609480001 2024-10-04,19:05:20.000,278,11004713,13565,0,1728068719,12950.987381769992,42.93124556999828,53452.96801752 2024-10-04,19:05:21.000,278,11004749,13765,0,1728068720,12951.034535940002,42.97354035000171,53453.02391448001 2024-10-04,19:05:22.000,278,11004684,13845,0,1728068721,12951.034535940002,42.966491220002354,53453.01692736 2024-10-04,19:05:23.000,278,11004696,13765,0,1728068722,12951.034535940002,42.966491220002354,53452.99596600001 2024-10-04,19:05:34.000,278,11004747,13605,0,1728068733,12951.169262139992,42.80436123000254,53453.10775992 2024-10-04,19:05:35.000,278,11004688,13765,0,1728068734,12951.189471069993,42.81845949000126,53453.07282432001 2024-10-04,19:05:36.000,278,11004691,13405,0,1728068735,12951.229888929993,42.83255774999998,53453.07981144 2024-10-04,19:05:37.000,278,11004671,13685,0,1728068736,12951.263570479998,42.81845949000126,53453.121734160006 2024-10-04,19:05:38.000,278,11004696,13645,0,1728068737,12951.250097859993,42.853705139998056,53453.07282432001 2024-10-04,19:05:39.000,278,11004731,13685,0,1728068738,12951.250097859993,42.86075427000469,53453.100772800004 2024-10-04,19:05:40.000,278,11004703,13805,0,1728068739,12951.277043100003,42.895999920001486,53453.14968264 2024-10-04,19:05:41.000,278,11004707,13725,0,1728068740,12951.250097859993,42.895999920001486,53453.051862960005 2024-10-04,19:05:42.000,278,11004741,13885,0,1728068741,12951.243361549998,42.88895079000213,53453.09378568001 2024-10-04,19:05:43.000,278,11004703,13525,0,1728068742,12951.270306789993,42.92419643999892,53453.10775992 2024-10-04,19:05:44.000,278,11004700,13445,0,1728068743,12951.270306789993,42.959442090002995,53453.10775992 2024-10-04,19:05:45.000,278,11004749,13645,0,1728068744,12951.256834170003,42.952392960003635,53453.170644000005 2024-10-04,19:05:46.000,278,11004717,13405,0,1728068745,12951.243361549998,42.959442090002995,53453.14269552001 2024-10-04,19:05:47.000,278,11004753,13765,0,1728068746,12951.263570479998,42.98763861000043,53453.14968264 2024-10-04,19:05:48.000,278,11004760,13685,0,1728068747,12951.250097859993,43.03698252000322,53453.18461824 2024-10-04,19:05:49.000,278,11004723,13365,0,1728068748,12951.270306789993,43.00173686999915,53453.12872128 2024-10-04,19:05:50.000,278,11004725,13645,0,1728068749,12951.297252029988,43.04403165000258,53453.14269552001 2024-10-04,19:05:51.000,278,11004685,13565,0,1728068750,12951.297252029988,43.01583512999787,53453.14269552001 2024-10-04,19:05:52.000,278,11004744,13525,0,1728068751,12951.337669889988,43.0581299100013,53453.10775992 2024-10-04,19:05:53.000,278,11004682,13565,0,1728068752,12951.351142509993,43.03698252000322,53453.15666976 2024-10-04,19:05:54.000,278,11004739,13565,0,1728068753,12951.364615129998,43.00878599999851,53453.121734160006 2024-10-04,19:05:55.000,278,11004667,13765,0,1728068754,12951.411769299993,42.99468773999979,53453.16365688001 2024-10-04,19:05:56.000,278,11004676,13605,0,1728068755,12951.425241919998,43.02993339000386,53453.15666976 2024-10-04,19:05:57.000,278,11004700,13565,0,1728068756,12951.425241919998,42.98763861000043,53453.121734160006 2024-10-04,19:05:58.000,278,11004699,13565,0,1728068757,12951.405032989998,42.98763861000043,53453.14968264 2024-10-04,19:05:59.000,278,11004699,13925,0,1728068758,12951.431978229994,43.00173686999915,53453.170644000005 2024-10-04,19:06:00.000,278,11004684,13485,0,1728068759,12951.458923469989,42.966491220002354,53453.17763112 2024-10-04,19:06:01.000,278,11004734,13485,0,1728068760,12951.452187159994,42.93829470000492,53453.15666976 2024-10-04,19:06:02.000,278,11004712,13605,0,1728068761,12951.445450849998,42.93124556999828,53453.121734160006 2024-10-04,19:06:03.000,278,11004680,13605,0,1728068762,12951.452187159994,42.88895079000213,53453.21256672001 2024-10-04,19:06:04.000,278,11004696,13365,0,1728068763,12951.418505609989,42.86780340000405,53453.17763112 2024-10-04,19:06:05.000,278,11004712,13925,0,1728068764,12951.418505609989,42.83255774999998,53453.121734160006 2024-10-04,19:06:06.000,278,11004696,13605,0,1728068765,12951.411769299993,42.83960687999934,53453.170644000005 2024-10-04,19:06:07.000,278,11004705,13565,0,1728068766,12951.405032989998,42.783213840004464,53453.19160536001 2024-10-04,19:06:08.000,278,11004723,13685,0,1728068767,12951.398296679989,42.77616470999783,53453.1357084 2024-10-04,19:06:09.000,278,11004674,13565,0,1728068768,12951.371351439993,42.719771670002956,53453.121734160006 2024-10-04,19:06:10.000,278,11004648,13405,0,1728068769,12951.384824059998,42.75501731999975,53453.12872128 2024-10-04,19:06:11.000,278,11004754,13565,0,1728068770,12951.330933579993,42.726820800002315,53453.16365688001 2024-10-04,19:06:12.000,278,11004765,13565,0,1728068771,12951.337669889988,42.69157514999824,53453.19160536001 2024-10-04,19:06:13.000,278,11004704,13685,0,1728068772,12951.303988339998,42.684526019998884,53453.14269552001 2024-10-04,19:06:14.000,278,11004665,13565,0,1728068773,12951.290515719993,42.69157514999824,53453.14968264 2024-10-04,19:06:15.000,278,11004754,13805,0,1728068774,12951.277043100003,42.66337863000081,53453.14269552001 2024-10-04,19:06:16.000,278,11004689,13645,0,1728068775,12951.283779409998,42.64223124000273,53453.19160536001 2024-10-04,19:06:17.000,278,11004709,13485,0,1728068776,12951.283779409998,42.62813298000401,53453.15666976 2024-10-04,19:06:18.000,278,11004744,13405,0,1728068777,12951.283779409998,42.57878907000122,53453.170644000005 2024-10-04,19:06:19.000,278,11004722,13525,0,1728068778,12951.270306789993,42.557641680003144,53453.21256672001 2024-10-04,19:06:20.000,278,11004677,13725,0,1728068779,12951.290515719993,42.501248640000995,53453.18461824 2024-10-04,19:06:21.000,278,11004718,13605,0,1728068780,12951.270306789993,42.494199510001636,53453.15666976 2024-10-04,19:06:22.000,278,11004745,13605,0,1728068781,12951.277043100003,42.41665908000141,53453.170644000005 2024-10-04,19:06:23.000,278,11004705,13685,0,1728068782,12951.277043100003,42.444855599998846,53453.14269552001 2024-10-04,19:06:24.000,278,11004678,13685,0,1728068783,12951.277043100003,42.38141343000461,53453.12872128 2024-10-04,19:06:25.000,278,11004668,13565,0,1728068784,12951.297252029988,42.33206952000182,53453.06583720001 2024-10-04,19:06:26.000,278,11004702,13325,0,1728068785,12951.310724649993,42.310922130003746,53453.11474704001 2024-10-04,19:06:27.000,278,11004710,13485,0,1728068786,12951.297252029988,42.317971260003105,53453.12872128 2024-10-04,19:06:28.000,278,11004680,13845,0,1728068787,12951.297252029988,42.24043083000288,53453.1357084 2024-10-04,19:06:29.000,278,11004727,13525,0,1728068788,12951.297252029988,42.268627350000315,53453.100772800004 2024-10-04,19:06:30.000,278,11004705,13445,0,1728068789,12951.303988339998,42.2545290900016,53453.170644000005 2024-10-04,19:06:31.000,278,11004754,13925,0,1728068790,12951.337669889988,42.24747996000224,53453.1357084 2024-10-04,19:06:32.000,278,11004733,13685,0,1728068791,12951.324197269998,42.24747996000224,53453.14968264 2024-10-04,19:06:33.000,278,11004707,13405,0,1728068792,12951.277043100003,42.23338170000352,53453.1357084 2024-10-04,19:06:34.000,278,11004661,13605,0,1728068793,12951.263570479998,42.23338170000352,53453.12872128 2024-10-04,19:06:35.000,278,11004702,13725,0,1728068794,12951.277043100003,42.2192834400048,53453.12872128 2024-10-04,19:06:36.000,278,11004710,13885,0,1728068795,12951.270306789993,42.23338170000352,53453.14968264 2024-10-04,19:06:37.000,278,11004732,13685,0,1728068796,12951.236625240002,42.19813604999945,53453.07981144 2024-10-04,19:06:38.000,278,11004684,13485,0,1728068797,12951.209679999993,42.23338170000352,53453.14968264 2024-10-04,19:06:39.000,278,11004677,13925,0,1728068798,12951.216416310002,42.23338170000352,53453.15666976 2024-10-04,19:06:40.000,278,11004706,13525,0,1728068799,12951.209679999993,42.2192834400048,53453.1357084 2024-10-04,19:06:41.000,278,11004688,13685,0,1728068800,12951.142316899997,42.20518517999881,53453.121734160006 2024-10-04,19:06:42.000,278,11004719,13525,0,1728068801,12951.155789520002,42.17698866000137,53453.170644000005 2024-10-04,19:06:43.000,278,11004678,13405,0,1728068802,12951.101899039997,42.13469387999794,53453.14269552001 2024-10-04,19:06:44.000,278,11004706,13525,0,1728068803,12951.122107969997,42.16993953000201,53453.15666976 2024-10-04,19:06:45.000,278,11004694,13725,0,1728068804,12951.074953800002,42.11354648999986,53453.18461824 2024-10-04,19:06:46.000,278,11004703,13405,0,1728068805,12951.088426419992,42.07125171000371,53453.17763112 2024-10-04,19:06:47.000,278,11004698,13405,0,1728068806,12951.014327010002,42.07125171000371,53453.19859248 2024-10-04,19:06:48.000,278,11004686,13765,0,1728068807,12951.021063319997,41.99371128000348,53453.21256672001 2024-10-04,19:06:49.000,278,11004727,13805,0,1728068808,12950.987381769992,42.01485867000156,53453.170644000005 2024-10-04,19:06:50.000,278,11004695,13405,0,1728068809,12950.946963909992,41.95846562999941,53453.2055796 2024-10-04,19:06:51.000,278,11004631,13565,0,1728068810,12950.960436529997,41.95141650000005,53453.19160536001 2024-10-04,19:06:52.000,278,11004687,13885,0,1728068811,12950.926754979992,41.93026911000197,53453.17763112 2024-10-04,19:06:53.000,278,11004712,13685,0,1728068812,12950.899809739996,41.8950234599979,53453.170644000005 2024-10-04,19:06:54.000,278,11004671,13805,0,1728068813,12950.906546049991,41.88797432999854,53453.170644000005 2024-10-04,19:06:55.000,278,11004668,13445,0,1728068814,12950.886337119991,41.852728680001746,53453.19859248 2024-10-04,19:06:56.000,278,11004687,13605,0,1728068815,12950.940227599996,41.83158129000367,53453.11474704001 2024-10-04,19:06:57.000,278,11004672,13405,0,1728068816,12950.920018669996,41.83158129000367,53453.16365688001 2024-10-04,19:06:58.000,278,11004654,13445,0,1728068817,12950.973909150001,41.78223738000088,53453.19160536001 2024-10-04,19:06:59.000,278,11004691,13765,0,1728068818,12950.973909150001,41.817483029997675,53453.19160536001 2024-10-04,19:07:00.000,278,11004681,13645,0,1728068819,12951.000854389997,41.76813912000216,53453.15666976 2024-10-04,19:07:01.000,278,11004717,13405,0,1728068820,12951.041272249997,41.75404086000344,53453.10775992 2024-10-04,19:07:02.000,278,11004662,13805,0,1728068821,12951.054744870002,41.71879520999937,53453.12872128 2024-10-04,19:07:03.000,278,11004623,13565,0,1728068822,12951.088426419992,41.72584433999873,53453.12872128 2024-10-04,19:07:04.000,278,11004715,13725,0,1728068823,12951.122107969997,41.70469695000065,53453.09378568001 2024-10-04,19:07:05.000,278,11004700,13885,0,1728068824,12951.162525829997,41.690598690001934,53453.1357084 2024-10-04,19:07:06.000,278,11004682,13685,0,1728068825,12951.202943689997,41.683549560002575,53453.07282432001 2024-10-04,19:07:07.000,278,11004697,13565,0,1728068826,12951.229888929993,41.6624021700045,53453.14269552001 2024-10-04,19:07:08.000,278,11004698,13605,0,1728068827,12951.229888929993,41.627156520000426,53453.12872128 2024-10-04,19:07:09.000,278,11004656,13645,0,1728068828,12951.236625240002,41.62010739000107,53453.121734160006 2024-10-04,19:07:10.000,278,11004756,13765,0,1728068829,12951.317460959988,41.59191087000363,53453.100772800004 2024-10-04,19:07:11.000,278,11004633,13605,0,1728068830,12951.317460959988,41.54256696000084,53453.06583720001 2024-10-04,19:07:12.000,278,11004712,13605,0,1728068831,12951.357878819988,41.53551783000148,53453.18461824 2024-10-04,19:07:13.000,278,11004711,13645,0,1728068832,12951.378087749988,41.500272180004686,53453.14269552001 2024-10-04,19:07:14.000,278,11004679,13605,0,1728068833,12951.364615129998,41.465026530000614,53453.10775992 2024-10-04,19:07:15.000,278,11004758,13485,0,1728068834,12951.391560369993,41.415682619997824,53453.15666976 2024-10-04,19:07:16.000,278,11004679,13765,0,1728068835,12951.405032989998,41.408633489998465,53453.170644000005 2024-10-04,19:07:17.000,278,11004700,13445,0,1728068836,12951.418505609989,41.37338784000167,53453.170644000005 2024-10-04,19:07:18.000,278,11004691,13565,0,1728068837,12951.438714539989,41.36633871000231,53453.170644000005 2024-10-04,19:07:19.000,278,11004667,13525,0,1728068838,12951.418505609989,41.34519132000423,53453.2055796 2024-10-04,19:07:20.000,278,11004693,13765,0,1728068839,12951.418505609989,41.31699479999952,53453.19859248 2024-10-04,19:07:21.000,278,11004728,13765,0,1728068840,12951.431978229994,41.281749150002724,53453.19859248 2024-10-04,19:07:22.000,278,11004657,13445,0,1728068841,12951.452187159994,41.239454369999294,53453.19859248 2024-10-04,19:07:23.000,278,11004732,13565,0,1728068842,12951.445450849998,41.232405239999935,53453.19859248 2024-10-04,19:07:24.000,278,11004702,13405,0,1728068843,12951.472396089994,41.19715959000314,53453.21256672001 2024-10-04,19:07:25.000,278,11004683,13405,0,1728068844,12951.472396089994,41.21125785000186,53453.19160536001 2024-10-04,19:07:26.000,278,11004689,13605,0,1728068845,12951.479132399989,41.19011046000378,53453.19859248 2024-10-04,19:07:27.000,278,11004703,13725,0,1728068846,12951.479132399989,41.19011046000378,53453.23352808001 2024-10-04,19:07:28.000,278,11004694,13645,0,1728068847,12951.485868709999,41.2042087200025,53453.24750232 2024-10-04,19:07:29.000,278,11004695,13765,0,1728068848,12951.526286569999,41.13371742000163,53453.268463680004 2024-10-04,19:07:30.000,278,11004714,13525,0,1728068849,12951.499341329989,41.21125785000186,53453.24750232 2024-10-04,19:07:31.000,278,11004692,13805,0,1728068850,12951.512813949994,41.2042087200025,53453.24051520001 2024-10-04,19:07:32.000,278,11004717,13605,0,1728068851,12951.53975918999,41.19715959000314,53453.25448944 2024-10-04,19:07:33.000,278,11004714,13645,0,1728068852,12951.485868709999,41.21125785000186,53453.24750232 2024-10-04,19:07:34.000,278,11004712,13525,0,1728068853,12951.499341329989,41.281749150002724,53453.219553840005 2024-10-04,19:07:35.000,278,11004645,13525,0,1728068854,12951.465659779999,41.25355262999801,53453.2754508 2024-10-04,19:07:36.000,278,11004685,13245,0,1728068855,12951.472396089994,41.267650890004006,53453.25448944 2024-10-04,19:07:37.000,278,11004678,13725,0,1728068856,12951.425241919998,41.26060176000465,53453.219553840005 2024-10-04,19:07:38.000,278,11004671,13765,0,1728068857,12951.431978229994,41.24650349999865,53453.32436064 2024-10-04,19:07:39.000,278,11004730,13725,0,1728068858,12951.364615129998,41.239454369999294,53453.29641216 2024-10-04,19:07:40.000,278,11004721,13445,0,1728068859,12951.357878819988,41.225356110000575,53453.30339928 2024-10-04,19:07:41.000,278,11004662,13645,0,1728068860,12951.351142509993,41.274700020003365,53453.289425040006 2024-10-04,19:07:42.000,278,11004705,13765,0,1728068861,12951.364615129998,41.30994567000016,53453.289425040006 2024-10-04,19:07:43.000,278,11004681,13485,0,1728068862,12951.283779409998,41.281749150002724,53453.29641216 2024-10-04,19:07:44.000,278,11004648,13685,0,1728068863,12951.236625240002,41.30994567000016,53453.289425040006 2024-10-04,19:07:45.000,278,11004659,13365,0,1728068864,12951.175998450002,41.39453522999975,53453.2754508 2024-10-04,19:07:46.000,278,11004694,13725,0,1728068865,12951.189471069993,41.39453522999975,53453.28243792001 2024-10-04,19:07:47.000,278,11004651,13565,0,1728068866,12951.175998450002,41.43683001000318,53453.268463680004 2024-10-04,19:07:48.000,278,11004625,13645,0,1728068867,12951.155789520002,41.47912478999933,53453.33134776001 2024-10-04,19:07:49.000,278,11004684,13925,0,1728068868,12951.088426419992,41.47207565999997,53453.289425040006 2024-10-04,19:07:50.000,278,11004640,13765,0,1728068869,12951.101899039997,41.507321310004045,53453.35929624001 2024-10-04,19:07:51.000,278,11004646,13925,0,1728068870,12951.081690109997,41.5496160900002,53453.28243792001 2024-10-04,19:07:52.000,278,11004673,13805,0,1728068871,12951.061481179997,41.56371434999892,53453.32436064 2024-10-04,19:07:53.000,278,11004685,13325,0,1728068872,12951.021063319997,41.58486174000427,53453.30339928 2024-10-04,19:07:54.000,278,11004718,13605,0,1728068873,12950.980645459997,41.60600913000235,53453.26147656001 2024-10-04,19:07:55.000,278,11004667,13605,0,1728068874,12951.007590699992,41.641254779999144,53453.289425040006 2024-10-04,19:07:56.000,278,11004707,13565,0,1728068875,12950.953700220001,41.6483039099985,53453.22654096 2024-10-04,19:07:57.000,278,11004683,13445,0,1728068876,12950.987381769992,41.676500430003216,53453.289425040006 2024-10-04,19:07:58.000,278,11004663,13645,0,1728068877,12950.967172839992,41.70469695000065,53453.19160536001 2024-10-04,19:07:59.000,278,11004664,13485,0,1728068878,12950.926754979992,41.7610899900028,53453.26147656001 2024-10-04,19:08:00.000,278,11004661,13605,0,1728068879,12950.987381769992,41.78223738000088,53453.21256672001 2024-10-04,19:08:01.000,278,11004678,13485,0,1728068880,12951.034535940002,41.810433899998316,53453.219553840005 2024-10-04,19:08:02.000,278,11004678,13485,0,1728068881,12951.014327010002,41.84567955000239,53453.19859248 2024-10-04,19:08:03.000,278,11004684,13925,0,1728068882,12951.041272249997,41.859777810001106,53453.170644000005 2024-10-04,19:08:04.000,278,11004683,13645,0,1728068883,12951.061481179997,41.873876069999824,53453.219553840005 2024-10-04,19:08:05.000,278,11004732,13725,0,1728068884,12951.088426419992,41.93731824000133,53453.219553840005 2024-10-04,19:08:06.000,278,11004655,13685,0,1728068885,12951.115371660002,41.96551475999877,53453.22654096 2024-10-04,19:08:07.000,278,11004672,13765,0,1728068886,12951.122107969997,42.01485867000156,53453.219553840005 2024-10-04,19:08:08.000,278,11004655,13645,0,1728068887,12951.189471069993,42.06420258000435,53453.24051520001 2024-10-04,19:08:09.000,278,11004703,13325,0,1728068888,12951.202943689997,42.085349970002426,53453.24750232 2024-10-04,19:08:10.000,278,11004706,13645,0,1728068889,12951.223152619998,42.1064973600005,53453.219553840005 2024-10-04,19:08:11.000,278,11004674,13765,0,1728068890,12951.250097859993,42.17698866000137,53453.219553840005 2024-10-04,19:08:12.000,278,11004688,13765,0,1728068891,12951.270306789993,42.2192834400048,53453.21256672001 2024-10-04,19:08:13.000,278,11004696,13485,0,1728068892,12951.297252029988,42.24043083000288,53453.21256672001 2024-10-04,19:08:14.000,278,11004682,13605,0,1728068893,12951.317460959988,42.28977473999839,53453.25448944 2024-10-04,19:08:15.000,278,11004685,13685,0,1728068894,12951.290515719993,42.317971260003105,53453.28243792001 2024-10-04,19:08:16.000,278,11004709,13925,0,1728068895,12951.351142509993,42.38846256000397,53453.33134776001 2024-10-04,19:08:17.000,278,11004714,13605,0,1728068896,12951.391560369993,42.43075734000013,53453.33134776001 2024-10-04,19:08:18.000,278,11004687,13405,0,1728068897,12951.411769299993,42.47305212000356,53453.35929624001 2024-10-04,19:08:19.000,278,11004746,13565,0,1728068898,12951.418505609989,42.494199510001636,53453.32436064 2024-10-04,19:08:20.000,278,11004686,13725,0,1728068899,12951.452187159994,42.51534689999971,53453.39423184 2024-10-04,19:08:21.000,278,11004750,13645,0,1728068900,12951.445450849998,42.543543420004426,53453.37327048 2024-10-04,19:08:22.000,278,11004707,13485,0,1728068901,12951.519550259989,42.53649428999779,53453.40820608001 2024-10-04,19:08:23.000,278,11004704,13685,0,1728068902,12951.546495499999,42.58583820000058,53453.40121896001 2024-10-04,19:08:24.000,278,11004701,13565,0,1728068903,12951.613858599994,42.60698558999866,53453.35929624001 2024-10-04,19:08:25.000,278,11004737,13925,0,1728068904,12951.62059490999,42.57173994000186,53453.387244720005 2024-10-04,19:08:26.000,278,11004673,13565,0,1728068905,12951.654276459994,42.58583820000058,53453.38025760001 2024-10-04,19:08:27.000,278,11004739,13965,0,1728068906,12951.735112179995,42.59288732999994,53453.345322 2024-10-04,19:08:28.000,278,11004734,13765,0,1728068907,12951.82268420999,42.5999364599993,53453.436154560004 2024-10-04,19:08:29.000,278,11004662,13365,0,1728068908,12951.82268420999,42.5999364599993,53453.42916744001 2024-10-04,19:08:30.000,278,11004708,13365,0,1728068909,12951.90351992999,42.60698558999866,53453.436154560004 2024-10-04,19:08:31.000,278,11004751,13925,0,1728068910,12952.024773509991,42.62813298000401,53453.49205152 2024-10-04,19:08:32.000,278,11004689,13765,0,1728068911,12952.065191369991,42.59288732999994,53453.42916744001 2024-10-04,19:08:33.000,278,11004698,13565,0,1728068912,12952.186444949992,42.59288732999994,53453.47807728001 2024-10-04,19:08:34.000,278,11004724,13405,0,1728068913,12952.253808050002,42.5646908100025,53453.51301288 2024-10-04,19:08:35.000,278,11004746,13525,0,1728068914,12952.334643770002,42.557641680003144,53453.59685832001 2024-10-04,19:08:36.000,278,11004711,13605,0,1728068915,12952.449161039993,42.57878907000122,53453.63179392 2024-10-04,19:08:37.000,278,11004691,13485,0,1728068916,12952.489578899993,42.57878907000122,53453.63179392 2024-10-04,19:08:38.000,278,11004716,13685,0,1728068917,12952.604096169998,42.58583820000058,53453.68070376 2024-10-04,19:08:39.000,278,11004715,13525,0,1728068918,12952.637777719989,42.57173994000186,53453.624806800006 2024-10-04,19:08:40.000,278,11004684,13765,0,1728068919,12952.738822369989,42.59288732999994,53453.63878104 2024-10-04,19:08:41.000,278,11004768,13445,0,1728068920,12952.81965808999,42.57878907000122,53453.70865224 2024-10-04,19:08:42.000,278,11004692,13405,0,1728068921,12952.833130709994,42.59288732999994,53453.70166512 2024-10-04,19:08:43.000,278,11004711,13365,0,1728068922,12952.913966429995,42.62108385000465,53453.71563936001 2024-10-04,19:08:44.000,278,11004722,13845,0,1728068923,12953.00153845999,42.550592550003785,53453.74358784001 2024-10-04,19:08:45.000,278,11004724,13845,0,1728068924,12953.02174738999,42.550592550003785,53453.792497680006 2024-10-04,19:08:46.000,278,11004684,13405,0,1728068925,12953.06890156,42.57878907000122,53453.80647192 2024-10-04,19:08:47.000,278,11004646,13565,0,1728068926,12953.16320989999,42.557641680003144,53453.89730448 2024-10-04,19:08:48.000,278,11004681,13445,0,1728068927,12953.176682519996,42.550592550003785,53453.89730448 2024-10-04,19:08:49.000,278,11004684,13685,0,1728068928,12953.237309309996,42.543543420004426,53453.890317360005 2024-10-04,19:08:50.000,278,11004745,13565,0,1728068929,12953.27099086,42.52239602999907,53453.93224008001 2024-10-04,19:08:51.000,278,11004737,13605,0,1728068930,12953.324881339991,42.52944515999843,53453.98114992001 2024-10-04,19:08:52.000,278,11004696,13445,0,1728068931,12953.378771819996,42.4660029900042,53453.99512416 2024-10-04,19:08:53.000,278,11004714,13645,0,1728068932,12953.432662300002,42.47305212000356,53454.00211128001 2024-10-04,19:08:54.000,278,11004682,13405,0,1728068933,12953.513498020002,42.444855599998846,53454.01608552 2024-10-04,19:08:55.000,278,11004726,13645,0,1728068934,12953.553915880002,42.41665908000141,53454.03005976001 2024-10-04,19:08:56.000,278,11004657,13725,0,1728068935,12953.553915880002,42.451904729998205,53454.08595672 2024-10-04,19:08:57.000,278,11004686,13765,0,1728068936,12953.607806359993,42.451904729998205,53454.058008240005 2024-10-04,19:08:58.000,278,11004705,13245,0,1728068937,12953.621278979997,42.39551169000333,53454.07896960001 2024-10-04,19:08:59.000,278,11004681,13525,0,1728068938,12953.654960530002,42.38141343000461,53454.07896960001 2024-10-04,19:09:00.000,278,11004722,13485,0,1728068939,12953.735796249988,42.37436429999798,53454.1139052 2024-10-04,19:09:01.000,278,11004750,13765,0,1728068940,12953.715587319988,42.36731516999862,53454.13486656 2024-10-04,19:09:02.000,278,11004701,13605,0,1728068941,12953.776214109988,42.37436429999798,53454.1139052 2024-10-04,19:09:03.000,278,11004751,13445,0,1728068942,12953.830104589993,42.36026603999926,53454.15582792 2024-10-04,19:09:04.000,278,11004693,13445,0,1728068943,12953.904203999999,42.30387300000439,53454.19775064001 2024-10-04,19:09:05.000,278,11004693,13565,0,1728068944,12953.931149239994,42.317971260003105,53454.21871200001 2024-10-04,19:09:06.000,278,11004694,13605,0,1728068945,12953.985039719999,42.282725609999034,53454.23268624 2024-10-04,19:09:07.000,278,11004770,13405,0,1728068946,12954.01872126999,42.24747996000224,53454.24666048001 2024-10-04,19:09:08.000,278,11004743,13685,0,1728068947,12954.052402819994,42.2545290900016,53454.239673359996 2024-10-04,19:09:09.000,278,11004697,13645,0,1728068948,12954.04566651,42.212234309998166,53454.28858320001 2024-10-04,19:09:10.000,278,11004693,13445,0,1728068949,12954.092820679994,42.18403779000073,53454.33050592 2024-10-04,19:09:11.000,278,11004712,13405,0,1728068950,12954.08608437,42.141743010004575,53454.33749304001 2024-10-04,19:09:12.000,278,11004741,13765,0,1728068951,12954.18039270999,42.12764474999858,53454.37242864 2024-10-04,19:09:13.000,278,11004739,13565,0,1728068952,12954.16692009,42.06420258000435,53454.393390000005 2024-10-04,19:09:14.000,278,11004688,13645,0,1728068953,12954.20733795,42.05715344999771,53454.3584544 2024-10-04,19:09:15.000,278,11004715,13525,0,1728068954,12954.24775581,42.036006059999636,53454.37941576 2024-10-04,19:09:16.000,278,11004698,13805,0,1728068955,12954.274701049995,42.01485867000156,53454.47723544 2024-10-04,19:09:17.000,278,11004726,13805,0,1728068956,12954.254492119995,42.01485867000156,53454.45627408001 2024-10-04,19:09:18.000,278,11004712,13405,0,1728068957,12954.30164628999,41.94436737000069,53454.49120968 2024-10-04,19:09:19.000,278,11004692,13845,0,1728068958,12954.3083826,41.923219980002614,53454.463261200006 2024-10-04,19:09:20.000,278,11004735,13405,0,1728068959,12954.355536769996,41.8950234599979,53454.50518392001 2024-10-04,19:09:21.000,278,11004696,13445,0,1728068960,12954.36900939,41.873876069999824,53454.54011952 2024-10-04,19:09:22.000,278,11004719,13525,0,1728068961,12954.40942725,41.810433899998316,53454.512171040005 2024-10-04,19:09:23.000,278,11004648,13725,0,1728068962,12954.40269093999,41.77518825000152,53454.52614528 2024-10-04,19:09:24.000,278,11004720,13725,0,1728068963,12954.422899869991,41.77518825000152,53454.568068 2024-10-04,19:09:25.000,278,11004705,13405,0,1728068964,12954.42963618,41.74699173000408,53454.575055119996 2024-10-04,19:09:26.000,278,11004705,13565,0,1728068965,12954.443108799991,41.71879520999937,53454.54011952 2024-10-04,19:09:27.000,278,11004694,13565,0,1728068966,12954.476790349996,41.66945130000386,53454.64492632 2024-10-04,19:09:28.000,278,11004767,13645,0,1728068967,12954.517208209996,41.65535303999786,53454.60300360001 2024-10-04,19:09:29.000,278,11004735,13485,0,1728068968,12954.503735589991,41.59896000000299,53454.609990720004 2024-10-04,19:09:30.000,278,11004701,13765,0,1728068969,12954.510471900001,41.52846870000212,53454.58902936 2024-10-04,19:09:31.000,278,11004708,13565,0,1728068970,12954.571098690001,41.52846870000212,53454.62396496001 2024-10-04,19:09:32.000,278,11004715,13765,0,1728068971,12954.611516550001,41.47912478999933,53454.61697784 2024-10-04,19:09:33.000,278,11004672,13765,0,1728068972,12954.604780239992,41.39453522999975,53454.58902936 2024-10-04,19:09:34.000,278,11004704,13965,0,1728068973,12954.604780239992,41.35928958000295,53454.61697784 2024-10-04,19:09:35.000,278,11004713,13645,0,1728068974,12954.658670719997,41.31699479999952,53454.67287480001 2024-10-04,19:09:36.000,278,11004729,13845,0,1728068975,12954.665407029992,41.281749150002724,53454.61697784 2024-10-04,19:09:37.000,278,11004727,13565,0,1728068976,12954.678879649997,41.232405239999935,53454.64492632 2024-10-04,19:09:38.000,278,11004742,13605,0,1728068977,12954.746242749992,41.168963069998426,53454.69383616 2024-10-04,19:09:39.000,278,11004688,13445,0,1728068978,12954.766451679992,41.14076655000099,53454.68684904 2024-10-04,19:09:40.000,278,11004734,13685,0,1728068979,12954.779924299997,41.098471770004835,53454.67287480001 2024-10-04,19:09:41.000,278,11004737,13405,0,1728068980,12954.793396920002,41.049127860002045,53454.66588768 2024-10-04,19:09:42.000,278,11004703,13405,0,1728068981,12954.847287399993,41.042078730002686,53454.630952080006 2024-10-04,19:09:43.000,278,11004657,13525,0,1728068982,12954.800133229997,41.02093134000461,53454.65191344001 2024-10-04,19:09:44.000,278,11004707,13525,0,1728068983,12954.847287399993,40.92929264999839,53454.6379392 2024-10-04,19:09:45.000,278,11004732,13565,0,1728068984,12954.847287399993,40.88699787000223,53454.679861920005 2024-10-04,19:09:46.000,278,11004679,13605,0,1728068985,12954.854023710002,40.83765395999944,53454.679861920005 2024-10-04,19:09:47.000,278,11004649,13685,0,1728068986,12954.867496329993,40.830604830000084,53454.67287480001 2024-10-04,19:09:48.000,278,11004680,13605,0,1728068987,12954.874232640002,40.79535918000329,53454.679861920005 2024-10-04,19:09:49.000,278,11004691,13525,0,1728068988,12954.894441570003,40.73191701000178,53454.66588768 2024-10-04,19:09:50.000,278,11004731,13765,0,1728068989,12954.854023710002,40.73191701000178,53454.65890056 2024-10-04,19:09:51.000,278,11004670,13605,0,1728068990,12954.860760019998,40.69667135999771,53454.67287480001 2024-10-04,19:09:52.000,278,11004732,13605,0,1728068991,12954.887705259993,40.66847484000027,53454.67287480001 2024-10-04,19:09:53.000,278,11004748,13765,0,1728068992,12954.901177879998,40.597983539999404,53454.64492632 2024-10-04,19:09:54.000,278,11004710,13605,0,1728068993,12954.894441570003,40.583885280000686,53454.71479752 2024-10-04,19:09:55.000,278,11004705,13485,0,1728068994,12954.961804669998,40.52749223999854,53454.67287480001 2024-10-04,19:09:56.000,278,11004685,13805,0,1728068995,12954.948332049993,40.4992957200011,53454.67287480001 2024-10-04,19:09:57.000,278,11004704,13565,0,1728068996,12954.948332049993,40.464050070004305,53454.679861920005 2024-10-04,19:09:58.000,278,11004686,13645,0,1728068997,12954.982013599998,40.464050070004305,53454.68684904 2024-10-04,19:09:59.000,278,11004694,13605,0,1728068998,12954.988749909993,40.365362249998725,53454.64492632 2024-10-04,19:10:00.000,278,11004647,13925,0,1728068999,12954.995486219988,40.32306747000257,53454.66588768 2024-10-04,19:10:01.000,278,11004703,13605,0,1728069000,12955.042640389998,40.27372355999978,53454.630952080006 2024-10-04,19:10:02.000,278,11004651,13645,0,1728069001,12955.035904079989,40.27372355999978,53454.575055119996 2024-10-04,19:10:03.000,278,11004684,13325,0,1728069002,12955.069585629994,40.196183129999554,53454.609990720004 2024-10-04,19:10:04.000,278,11004658,13725,0,1728069003,12955.096530869989,40.189134000000195,53454.62396496001 2024-10-04,19:10:05.000,278,11004643,13565,0,1728069004,12955.136948729989,40.1538883500034,53454.59601648 2024-10-04,19:10:06.000,278,11004685,13765,0,1728069005,12955.103267179999,40.09044618000189,53454.54710664 2024-10-04,19:10:07.000,278,11004642,13485,0,1728069006,12955.123476109999,40.07634792000317,53454.58902936 2024-10-04,19:10:08.000,278,11004682,13525,0,1728069007,12955.170630279994,40.01995488000102,53454.58204224001 2024-10-04,19:10:09.000,278,11004655,13725,0,1728069008,12955.150421349994,40.01995488000102,53454.568068 2024-10-04,19:10:10.000,278,11004618,13645,0,1728069009,12955.143685039999,39.963561839998874,53454.561080880005 2024-10-04,19:10:11.000,278,11004700,13405,0,1728069010,12955.170630279994,39.907168800004,53454.575055119996 2024-10-04,19:10:12.000,278,11004652,13565,0,1728069011,12955.21778444999,39.949463580000156,53454.53313240001 2024-10-04,19:10:13.000,278,11004644,13565,0,1728069012,12955.204311829999,39.907168800004,53454.59601648 2024-10-04,19:10:14.000,278,11004664,13765,0,1728069013,12955.224520759999,39.90011967000464,53454.575055119996 2024-10-04,19:10:15.000,278,11004679,13405,0,1728069014,12955.251465999994,39.90011967000464,53454.54011952 2024-10-04,19:10:16.000,278,11004702,13565,0,1728069015,12955.28514755,39.86487402000057,53454.4981968 2024-10-04,19:10:17.000,278,11004701,13685,0,1728069016,12955.271674929994,39.822579240004416,53454.45627408001 2024-10-04,19:10:18.000,278,11004672,13565,0,1728069017,12955.27841123999,39.80848097999842,53454.512171040005 2024-10-04,19:10:19.000,278,11004637,13565,0,1728069018,12955.23799337999,39.822579240004416,53454.47723544 2024-10-04,19:10:20.000,278,11004718,13765,0,1728069019,12955.26493862,39.84372663000249,53454.52614528 2024-10-04,19:10:21.000,278,11004742,13605,0,1728069020,12955.26493862,39.84372663000249,53454.48422256001 2024-10-04,19:10:22.000,278,11004673,13605,0,1728069021,12955.23799337999,39.822579240004416,53454.41435136001 2024-10-04,19:10:23.000,278,11004705,13405,0,1728069022,12955.244729689999,39.85782489000121,53454.4283256 2024-10-04,19:10:24.000,278,11004668,13925,0,1728069023,12955.23799337999,39.85782489000121,53454.43531272001 2024-10-04,19:10:25.000,278,11004711,13525,0,1728069024,12955.244729689999,39.85077576000185,53454.36544152001 2024-10-04,19:10:26.000,278,11004635,13405,0,1728069025,12955.244729689999,39.822579240004416,53454.38640288001 2024-10-04,19:10:27.000,278,11004672,13725,0,1728069026,12955.291883859994,39.84372663000249,53454.42133848 2024-10-04,19:10:28.000,278,11004642,13925,0,1728069027,12955.291883859994,39.81553010999778,53454.41435136001 2024-10-04,19:10:29.000,278,11004651,13685,0,1728069028,12955.312092789994,39.829628370003775,53454.3584544 2024-10-04,19:10:30.000,278,11004652,13685,0,1728069029,12955.30535648,39.81553010999778,53454.33749304001 2024-10-04,19:10:31.000,278,11004735,13565,0,1728069030,12955.332301719995,39.836677500003134,53454.37242864 2024-10-04,19:10:32.000,278,11004647,13445,0,1728069031,12955.35924695999,39.88602140999865,53454.30954456 2024-10-04,19:10:33.000,278,11004662,13445,0,1728069032,12955.392928509995,39.84372663000249,53454.295570320006 2024-10-04,19:10:34.000,278,11004678,13565,0,1728069033,12955.37945588999,39.86487402000057,53454.35146728 2024-10-04,19:10:35.000,278,11004647,13485,0,1728069034,12955.44681899,39.85077576000185,53454.36544152001 2024-10-04,19:10:36.000,278,11004674,13565,0,1728069035,12955.453555299995,39.89307053999801,53454.393390000005 2024-10-04,19:10:37.000,278,11004699,13725,0,1728069036,12955.493973159995,39.90011967000464,53454.37242864 2024-10-04,19:10:38.000,278,11004705,13605,0,1728069037,12955.534391019995,39.91421793000336,53454.37941576 2024-10-04,19:10:39.000,278,11004702,13525,0,1728069038,12955.5882815,39.88602140999865,53454.37242864 2024-10-04,19:10:40.000,278,11004701,13565,0,1728069039,12955.642171979991,39.93536532000144,53454.37242864 2024-10-04,19:10:41.000,278,11004679,13405,0,1728069040,12955.662380909991,39.956512709999515,53454.42133848 2024-10-04,19:10:42.000,278,11004692,13405,0,1728069041,12955.723007699991,39.93536532000144,53454.43531272001 2024-10-04,19:10:43.000,278,11004697,13645,0,1728069042,12955.783634489992,39.93536532000144,53454.407364239996 2024-10-04,19:10:44.000,278,11004704,13925,0,1728069043,12955.824052349992,39.93536532000144,53454.45627408001 2024-10-04,19:10:45.000,278,11004691,13525,0,1728069044,12955.877942829997,39.90011967000464,53454.407364239996 2024-10-04,19:10:46.000,278,11004717,13485,0,1728069045,12955.891415450002,39.92126706000272,53454.41435136001 2024-10-04,19:10:47.000,278,11004684,13685,0,1728069046,12955.978987479997,39.89307053999801,53454.40037712 2024-10-04,19:10:48.000,278,11004661,13565,0,1728069047,12956.019405339997,39.88602140999865,53454.41435136001 2024-10-04,19:10:49.000,278,11004675,13485,0,1728069048,12956.039614269997,39.85782489000121,53454.44928696 2024-10-04,19:10:50.000,278,11004667,13725,0,1728069049,12956.100241059998,39.780284460000985,53454.4283256 2024-10-04,19:10:51.000,278,11004689,13725,0,1728069050,12956.154131539988,39.74503881000419,53454.47024832 2024-10-04,19:10:52.000,278,11004697,13725,0,1728069051,12956.228230949993,39.74503881000419,53454.45627408001 2024-10-04,19:10:53.000,278,11004708,13725,0,1728069052,12956.288857739994,39.68159664000268,53454.44928696 2024-10-04,19:10:54.000,278,11004677,13765,0,1728069053,12956.322539289999,39.63930185999925,53454.44928696 2024-10-04,19:10:55.000,278,11004659,13765,0,1728069054,12956.369693459994,39.611105340001814,53454.463261200006 2024-10-04,19:10:56.000,278,11004682,13645,0,1728069055,12956.443792869999,39.561761429999024,53454.407364239996 2024-10-04,19:10:57.000,278,11004677,13885,0,1728069056,12956.45726548999,39.589957950003736,53454.45627408001 2024-10-04,19:10:58.000,278,11004722,13525,0,1728069057,12956.53810120999,39.56881055999838,53454.50518392001 2024-10-04,19:10:59.000,278,11004689,13605,0,1728069058,12956.612200619995,39.52651578000223,53454.48422256001 2024-10-04,19:11:00.000,278,11004701,13725,0,1728069059,12956.71998157999,39.540614040000946,53454.4981968 2024-10-04,19:11:01.000,278,11004729,13525,0,1728069060,12956.71998157999,39.47717186999944,53454.51915816 2024-10-04,19:11:02.000,278,11004680,13765,0,1728069061,12956.78734468,39.49831926000479,53454.55409376001 2024-10-04,19:11:03.000,278,11004728,13605,0,1728069062,12956.901861949991,39.47012274000008,53454.54710664 2024-10-04,19:11:04.000,278,11004664,13565,0,1728069063,12957.009642910001,39.44192622000264,53454.53313240001 2024-10-04,19:11:05.000,278,11004741,13765,0,1728069064,12957.083742319992,39.420778830004565,53454.53313240001 2024-10-04,19:11:06.000,278,11004672,13725,0,1728069065,12957.130896490002,39.45602448000136,53454.64492632 2024-10-04,19:11:07.000,278,11004666,13805,0,1728069066,12957.198259589997,39.41372969999793,53454.58204224001 2024-10-04,19:11:08.000,278,11004690,13925,0,1728069067,12957.272359000002,39.43487709000328,53454.568068 2024-10-04,19:11:09.000,278,11004666,13565,0,1728069068,12957.326249479993,39.364385790002416,53454.630952080006 2024-10-04,19:11:10.000,278,11004680,13565,0,1728069069,12957.386876269993,39.3361892699977,53454.61697784 2024-10-04,19:11:11.000,278,11004692,13645,0,1728069070,12957.407085199993,39.322091009998985,53454.69383616 2024-10-04,19:11:12.000,278,11004732,13565,0,1728069071,12957.487920919993,39.322091009998985,53454.69383616 2024-10-04,19:11:13.000,278,11004725,13565,0,1728069072,12957.541811399999,39.23045232000004,53454.6379392 2024-10-04,19:11:14.000,278,11004679,13565,0,1728069073,12957.588965569994,39.24455057999876,53454.66588768 2024-10-04,19:11:15.000,278,11004754,13605,0,1728069074,12957.629383429994,39.21635406000132,53454.69383616 2024-10-04,19:11:16.000,278,11004694,13725,0,1728069075,12957.690010219994,39.21635406000132,53454.69383616 2024-10-04,19:11:17.000,278,11004690,13565,0,1728069076,12957.75737331999,39.181108410004526,53454.68684904 2024-10-04,19:11:18.000,278,11004641,13525,0,1728069077,12957.78431856,39.11766624000302,53454.74973312001 2024-10-04,19:11:19.000,278,11004681,13645,0,1728069078,12957.80452749,39.13176450000174,53454.70082328001 2024-10-04,19:11:20.000,278,11004719,13605,0,1728069079,12957.85841796999,39.188157540003886,53454.72178464001 2024-10-04,19:11:21.000,278,11004716,13565,0,1728069080,12957.871890589995,39.12471537000238,53454.74973312001 2024-10-04,19:11:22.000,278,11004712,13725,0,1728069081,12957.91904475999,39.181108410004526,53454.76370736 2024-10-04,19:11:23.000,278,11004715,13405,0,1728069082,12957.952726309995,39.22340319000068,53454.75672024 2024-10-04,19:11:24.000,278,11004682,13525,0,1728069083,12958.04029833999,39.20930493000196,53454.74973312001 2024-10-04,19:11:25.000,278,11004699,13565,0,1728069084,12958.04029833999,39.23045232000004,53454.78466872 2024-10-04,19:11:26.000,278,11004752,13645,0,1728069085,12958.06724358,39.24455057999876,53454.78466872 2024-10-04,19:11:27.000,278,11004767,13605,0,1728069086,12958.121134059991,39.25159970999812,53454.80563008 2024-10-04,19:11:28.000,278,11004732,13845,0,1728069087,12958.121134059991,39.24455057999876,53454.8824884 2024-10-04,19:11:29.000,278,11004717,13725,0,1728069088,12958.161551919991,39.27979623000283,53454.82659144 2024-10-04,19:11:30.000,278,11004762,13485,0,1728069089,12958.175024539996,39.27979623000283,53454.78466872 2024-10-04,19:11:31.000,278,11004688,13765,0,1728069090,12958.188497160001,39.26569797000411,53454.81960432001 2024-10-04,19:11:32.000,278,11004660,13445,0,1728069091,12958.215442399996,39.25864884000475,53454.8126172 2024-10-04,19:11:33.000,278,11004727,13405,0,1728069092,12958.228915020001,39.22340319000068,53454.83357856 2024-10-04,19:11:34.000,278,11004748,13845,0,1728069093,12958.201969779991,39.22340319000068,53454.82659144 2024-10-04,19:11:35.000,278,11004682,13605,0,1728069094,12958.215442399996,39.181108410004526,53454.86851416001 2024-10-04,19:11:36.000,278,11004714,13525,0,1728069095,12958.262596569992,39.12471537000238,53454.86152704 2024-10-04,19:11:37.000,278,11004676,13685,0,1728069096,12958.289541810002,39.07537145999959,53454.896462640005 2024-10-04,19:11:38.000,278,11004714,13485,0,1728069097,12958.303014429992,39.04012581000279,53454.92441112 2024-10-04,19:11:39.000,278,11004736,13485,0,1728069098,12958.296278119997,38.955536250003206,53454.92441112 2024-10-04,19:11:40.000,278,11004773,13725,0,1728069099,12958.323223359992,38.87094669000362,53454.87550128 2024-10-04,19:11:41.000,278,11004645,13405,0,1728069100,12958.316487049997,38.81455365000147,53454.92441112 2024-10-04,19:11:42.000,278,11004682,13405,0,1728069101,12958.343432289992,38.76520973999868,53454.910436879996 2024-10-04,19:11:43.000,278,11004696,13445,0,1728069102,12958.329959670002,38.680620179999096,53454.93139824 2024-10-04,19:11:44.000,278,11004722,13565,0,1728069103,12958.404059079992,38.617178010004864,53455.00126944 2024-10-04,19:11:45.000,278,11004708,13685,0,1728069104,12958.377113839997,38.567834100002074,53454.91742400001 2024-10-04,19:11:46.000,278,11004646,13565,0,1728069105,12958.410795390002,38.511441059999925,53454.945372480004 2024-10-04,19:11:47.000,278,11004698,13645,0,1728069106,12958.417531699997,38.560784970002715,53454.99428232 2024-10-04,19:11:48.000,278,11004675,13325,0,1728069107,12958.451213250002,38.560784970002715,53455.00825656001 2024-10-04,19:11:49.000,278,11004693,13485,0,1728069108,12958.457949559997,38.59603061999951,53454.99428232 2024-10-04,19:11:50.000,278,11004661,13685,0,1728069109,12958.478158489997,38.63127627000358,53454.95934672001 2024-10-04,19:11:51.000,278,11004708,13645,0,1728069110,12958.484894799993,38.67357104999974,53455.05716640001 2024-10-04,19:11:52.000,278,11004694,13925,0,1728069111,12958.484894799993,38.71586583000317,53455.07114064 2024-10-04,19:11:53.000,278,11004759,13525,0,1728069112,12958.532048970003,38.80045539000275,53455.07114064 2024-10-04,19:11:54.000,278,11004716,13485,0,1728069113,12958.538785279998,38.920290599999134,53455.08511488001 2024-10-04,19:11:55.000,278,11004724,13765,0,1728069114,12958.572466829988,39.018978420004714,53455.12005048 2024-10-04,19:11:56.000,278,11004664,13645,0,1728069115,12958.538785279998,39.11061711000366,53455.12703760001 2024-10-04,19:11:57.000,278,11004723,13565,0,1728069116,12958.538785279998,39.152911889999814,53455.182934560005 2024-10-04,19:11:58.000,278,11004714,13325,0,1728069117,12958.532048970003,39.25159970999812,53455.1969088 2024-10-04,19:11:59.000,278,11004661,13525,0,1728069118,12958.552257900003,39.29389449000155,53455.21787016 2024-10-04,19:12:00.000,278,11004748,13645,0,1728069119,12958.484894799993,39.329140139998344,53455.1969088 2024-10-04,19:12:01.000,278,11004723,13565,0,1728069120,12958.518576349998,39.39963143999921,53455.20389592001 2024-10-04,19:12:02.000,278,11004665,13525,0,1728069121,12958.491631110002,39.3502875300037,53455.20389592001 2024-10-04,19:12:03.000,278,11004725,13525,0,1728069122,12958.484894799993,39.364385790002416,53455.21088304 2024-10-04,19:12:04.000,278,11004691,13445,0,1728069123,12958.471422180002,39.315041879999626,53455.231844400005 2024-10-04,19:12:05.000,278,11004649,13565,0,1728069124,12958.444476939992,39.27274710000347,53455.1969088 2024-10-04,19:12:06.000,278,11004695,13525,0,1728069125,12958.478158489997,39.21635406000132,53455.245818639996 2024-10-04,19:12:07.000,278,11004752,13565,0,1728069126,12958.417531699997,39.13176450000174,53455.27376712001 2024-10-04,19:12:08.000,278,11004768,13725,0,1728069127,12958.397322769997,39.06127320000087,53455.27376712001 2024-10-04,19:12:09.000,278,11004682,13645,0,1728069128,12958.336695979997,39.01192928999808,53455.22485728001 2024-10-04,19:12:10.000,278,11004718,13605,0,1728069129,12958.343432289992,38.94143799000449,53455.25979288 2024-10-04,19:12:11.000,278,11004646,13725,0,1728069130,12958.323223359992,38.87799582000298,53455.29472848001 2024-10-04,19:12:12.000,278,11004688,13525,0,1728069131,12958.309750740002,38.86389756000426,53455.231844400005 2024-10-04,19:12:13.000,278,11004691,13685,0,1728069132,12958.255860259997,38.8568484300049,53455.1969088 2024-10-04,19:12:14.000,278,11004702,13565,0,1728069133,12958.228915020001,38.8568484300049,53455.245818639996 2024-10-04,19:12:15.000,278,11004710,13685,0,1728069134,12958.195233469996,38.83570103999955,53455.28774136 2024-10-04,19:12:16.000,278,11004688,13525,0,1728069135,12958.154815609996,38.87799582000298,53455.32267696001 2024-10-04,19:12:17.000,278,11004748,13725,0,1728069136,12958.08745251,38.920290599999134,53455.30870272 2024-10-04,19:12:18.000,278,11004696,13405,0,1728069137,12958.053770959996,38.962585380002565,53455.245818639996 2024-10-04,19:12:19.000,278,11004673,13725,0,1728069138,12958.02008940999,39.03307668000343,53455.37158680001 2024-10-04,19:12:20.000,278,11004704,13645,0,1728069139,12957.97967154999,39.11061711000366,53455.34363832001 2024-10-04,19:12:21.000,278,11004694,13565,0,1728069140,12957.91904475999,39.138813630001096,53455.350625440005 2024-10-04,19:12:22.000,278,11004662,13565,0,1728069141,12957.89883582999,39.195206670003245,53455.399535280005 2024-10-04,19:12:23.000,278,11004703,13485,0,1728069142,12957.851681659995,39.24455057999876,53455.350625440005 2024-10-04,19:12:24.000,278,11004682,13365,0,1728069143,12957.79779117999,39.195206670003245,53455.37857392 2024-10-04,19:12:25.000,278,11004708,13765,0,1728069144,12957.770845939995,39.23045232000004,53455.350625440005 2024-10-04,19:12:26.000,278,11004708,13765,0,1728069145,12957.811263799995,39.25864884000475,53455.37158680001 2024-10-04,19:12:27.000,278,11004745,13485,0,1728069146,12957.811263799995,39.26569797000411,53455.35761256 2024-10-04,19:12:28.000,278,11004675,13325,0,1728069147,12957.84494535,39.195206670003245,53455.45543224 2024-10-04,19:12:29.000,278,11004691,13605,0,1728069148,12957.851681659995,39.27274710000347,53455.35761256 2024-10-04,19:12:30.000,278,11004717,13485,0,1728069149,12957.88536321,39.26569797000411,53455.37857392 2024-10-04,19:12:31.000,278,11004754,13605,0,1728069150,12957.89883582999,39.20930493000196,53455.37158680001 2024-10-04,19:12:32.000,278,11004724,13685,0,1728069151,12957.96619893,39.195206670003245,53455.36459968 2024-10-04,19:12:33.000,278,11004734,13325,0,1728069152,12957.972935239995,39.181108410004526,53455.399535280005 2024-10-04,19:12:34.000,278,11004706,13245,0,1728069153,12957.95946261999,39.138813630001096,53455.36459968 2024-10-04,19:12:35.000,278,11004724,13605,0,1728069154,12957.993144169996,39.11061711000366,53455.35761256 2024-10-04,19:12:36.000,278,11004771,13645,0,1728069155,12958.04029833999,39.12471537000238,53455.39254816001 2024-10-04,19:12:37.000,278,11004731,13605,0,1728069156,12957.993144169996,39.07537145999959,53455.42049664001 2024-10-04,19:12:38.000,278,11004750,13405,0,1728069157,12957.993144169996,39.02602755000407,53455.42748376 2024-10-04,19:12:39.000,278,11004708,13405,0,1728069158,12957.993144169996,39.01192928999808,53455.413509519996 2024-10-04,19:12:40.000,278,11004729,13565,0,1728069159,12957.97967154999,38.97668364000128,53455.399535280005 2024-10-04,19:12:41.000,278,11004692,13565,0,1728069160,12957.90557214,38.906192340000416,53455.448445120004 2024-10-04,19:12:42.000,278,11004689,13645,0,1728069161,12957.87862689999,38.87094669000362,53455.36459968 2024-10-04,19:12:43.000,278,11004724,13725,0,1728069162,12957.88536321,38.89914321000106,53455.399535280005 2024-10-04,19:12:44.000,278,11004751,13765,0,1728069163,12957.851681659995,38.84979929999827,53455.35761256 2024-10-04,19:12:45.000,278,11004685,13405,0,1728069164,12957.871890589995,38.83570103999955,53455.42049664001 2024-10-04,19:12:46.000,278,11004753,13605,0,1728069165,12957.84494535,38.779308000004676,53455.38556104 2024-10-04,19:12:47.000,278,11004691,13605,0,1728069166,12957.82473642,38.737013220001245,53455.39254816001 2024-10-04,19:12:48.000,278,11004729,13605,0,1728069167,12957.81800010999,38.71586583000317,53455.36459968 2024-10-04,19:12:49.000,278,11004660,13565,0,1728069168,12957.80452749,38.75111147999996,53455.413509519996 2024-10-04,19:12:50.000,278,11004709,13525,0,1728069169,12957.80452749,38.71586583000317,53455.37857392 2024-10-04,19:12:51.000,278,11004734,13605,0,1728069170,12957.791054869995,38.70881670000381,53455.37857392 2024-10-04,19:12:52.000,278,11004669,13885,0,1728069171,12957.81800010999,38.729964090001886,53455.45543224 2024-10-04,19:12:53.000,278,11004679,13605,0,1728069172,12957.82473642,38.70176757000445,53455.469406480006 2024-10-04,19:12:54.000,278,11004703,13445,0,1728069173,12957.811263799995,38.680620179999096,53455.469406480006 2024-10-04,19:12:55.000,278,11004771,13565,0,1728069174,12957.85841796999,38.680620179999096,53455.413509519996 2024-10-04,19:12:56.000,278,11004706,13485,0,1728069175,12957.892099519995,38.680620179999096,53455.413509519996 2024-10-04,19:12:57.000,278,11004703,13685,0,1728069176,12957.892099519995,38.67357104999974,53455.42748376 2024-10-04,19:12:58.000,278,11004708,13525,0,1728069177,12957.892099519995,38.617178010004864,53455.37857392 2024-10-04,19:12:59.000,278,11004700,13645,0,1728069178,12957.892099519995,38.63127627000358,53455.43447088 2024-10-04,19:13:00.000,278,11004747,13605,0,1728069179,12957.90557214,38.617178010004864,53455.42049664001 2024-10-04,19:13:01.000,278,11004707,13525,0,1728069180,12957.94599,38.61012887999823,53455.42049664001 2024-10-04,19:13:02.000,278,11004693,13765,0,1728069181,12957.97967154999,38.553735840003355,53455.43447088 2024-10-04,19:13:03.000,278,11004716,13325,0,1728069182,12958.02008940999,38.504391930000565,53455.48338072 2024-10-04,19:13:04.000,278,11004668,13485,0,1728069183,12958.02682572,38.497342800001206,53455.469406480006 2024-10-04,19:13:05.000,278,11004655,13485,0,1728069184,12958.04029833999,38.511441059999925,53455.49735496 2024-10-04,19:13:06.000,278,11004714,13405,0,1728069185,12958.06724358,38.497342800001206,53455.518316320005 2024-10-04,19:13:07.000,278,11004664,13725,0,1728069186,12958.04703465,38.44094975999906,53455.4763936 2024-10-04,19:13:08.000,278,11004717,13365,0,1728069187,12958.100925129991,38.44094975999906,53455.53927768001 2024-10-04,19:13:09.000,278,11004650,13645,0,1728069188,12958.053770959996,38.46914628000377,53455.45543224 2024-10-04,19:13:10.000,278,11004678,13565,0,1728069189,12958.053770959996,38.49029367000185,53455.49036784001 2024-10-04,19:13:11.000,278,11004687,13485,0,1728069190,12958.04029833999,38.46209715000441,53455.46241936001 2024-10-04,19:13:12.000,278,11004693,13605,0,1728069191,12958.04703465,38.47619541000313,53455.53229056 2024-10-04,19:13:13.000,278,11004647,13245,0,1728069192,12957.95946261999,38.48324454000249,53455.518316320005 2024-10-04,19:13:14.000,278,11004681,13485,0,1728069193,12957.93925368999,38.47619541000313,53455.52530344 2024-10-04,19:13:15.000,278,11004692,13925,0,1728069194,12957.90557214,38.49029367000185,53455.53229056 2024-10-04,19:13:16.000,278,11004637,13365,0,1728069195,12957.871890589995,38.49029367000185,53455.52530344 2024-10-04,19:13:17.000,278,11004759,13765,0,1728069196,12957.81800010999,38.46209715000441,53455.57421328 2024-10-04,19:13:18.000,278,11004729,13445,0,1728069197,12957.770845939995,38.504391930000565,53455.60216176 2024-10-04,19:13:19.000,278,11004683,13565,0,1728069198,12957.710219149994,38.42685150000034,53455.581200399996 2024-10-04,19:13:20.000,278,11004681,13485,0,1728069199,12957.68327391,38.40570411000226,53455.62312312 2024-10-04,19:13:21.000,278,11004675,13725,0,1728069200,12957.63611973999,38.44094975999906,53455.58818752001 2024-10-04,19:13:22.000,278,11004687,13565,0,1728069201,12957.63611973999,38.3986549800029,53455.58818752001 2024-10-04,19:13:23.000,278,11004640,13445,0,1728069202,12957.61591080999,38.37045845999819,53455.51132920001 2024-10-04,19:13:24.000,278,11004714,13325,0,1728069203,12957.609174499994,38.40570411000226,53455.58818752001 2024-10-04,19:13:25.000,278,11004694,13605,0,1728069204,12957.622647119999,38.40570411000226,53455.567226160005 2024-10-04,19:13:26.000,278,11004708,13685,0,1728069205,12957.65632866999,38.377507590004825,53455.581200399996 2024-10-04,19:13:27.000,278,11004705,13805,0,1728069206,12957.68327391,38.39160585000354,53455.581200399996 2024-10-04,19:13:28.000,278,11004672,13525,0,1728069207,12957.72369177,38.42685150000034,53455.616136000004 2024-10-04,19:13:29.000,278,11004747,13605,0,1728069208,12957.80452749,38.41275324000162,53455.581200399996 2024-10-04,19:13:30.000,278,11004656,13645,0,1728069209,12957.77758224999,38.39160585000354,53455.56023904001 2024-10-04,19:13:31.000,278,11004652,13645,0,1728069210,12957.80452749,38.36340932999883,53455.55325192 2024-10-04,19:13:32.000,278,11004690,13685,0,1728069211,12957.87862689999,38.321114550002676,53455.56023904001 2024-10-04,19:13:33.000,278,11004696,13605,0,1728069212,12957.932517379995,38.29291802999796,53455.5462648 2024-10-04,19:13:34.000,278,11004683,13645,0,1728069213,12957.91904475999,38.21537759999774,53455.49036784001 2024-10-04,19:13:35.000,278,11004685,13645,0,1728069214,12957.972935239995,38.13078803999815,53455.59517464 2024-10-04,19:13:36.000,278,11004683,13645,0,1728069215,12958.094188819996,38.06029674000456,53455.59517464 2024-10-04,19:13:37.000,278,11004690,13605,0,1728069216,12958.073979889996,37.96160891999898,53455.567226160005 2024-10-04,19:13:38.000,278,11004719,13925,0,1728069217,12958.121134059991,37.877019359999395,53455.53229056 2024-10-04,19:13:39.000,278,11004725,13525,0,1728069218,12958.175024539996,37.79947892999917,53455.5462648 2024-10-04,19:13:40.000,278,11004670,13485,0,1728069219,12958.195233469996,37.72193849999894,53455.567226160005 2024-10-04,19:13:41.000,278,11004641,13485,0,1728069220,12958.222178709992,37.62325068000064,53455.53927768001 2024-10-04,19:13:42.000,278,11004707,13605,0,1728069221,12958.208706090001,37.55275937999977,53455.53229056 2024-10-04,19:13:43.000,278,11004698,13965,0,1728069222,12958.188497160001,37.53161199000169,53455.5462648 2024-10-04,19:13:44.000,278,11004658,13725,0,1728069223,12958.228915020001,37.517513730002975,53455.58818752001 2024-10-04,19:13:45.000,278,11004687,13565,0,1728069224,12958.228915020001,37.4822680799989,53455.53229056 2024-10-04,19:13:46.000,278,11004647,13325,0,1728069225,12958.215442399996,37.43997330000275,53455.53229056 2024-10-04,19:13:47.000,278,11004705,13565,0,1728069226,12958.228915020001,37.43997330000275,53455.57421328 2024-10-04,19:13:48.000,278,11004714,13685,0,1728069227,12958.228915020001,37.461120690000826,53455.58818752001 2024-10-04,19:13:49.000,278,11004690,13605,0,1728069228,12958.215442399996,37.454071560001466,53455.59517464 2024-10-04,19:13:50.000,278,11004666,13565,0,1728069229,12958.188497160001,37.4822680799989,53455.55325192 2024-10-04,19:13:51.000,278,11004643,13605,0,1728069230,12958.168288230001,37.4963663400049,53455.56023904001 2024-10-04,19:13:52.000,278,11004689,13605,0,1728069231,12958.175024539996,37.42587504000403,53455.57421328 2024-10-04,19:13:53.000,278,11004691,13605,0,1728069232,12958.154815609996,37.475218949999544,53455.581200399996 2024-10-04,19:13:54.000,278,11004662,13645,0,1728069233,12958.121134059991,37.43997330000275,53455.581200399996 2024-10-04,19:13:55.000,278,11004651,13525,0,1728069234,12958.154815609996,37.43292417000339,53455.616136000004 2024-10-04,19:13:56.000,278,11004674,13365,0,1728069235,12958.168288230001,37.36948200000188,53455.52530344 2024-10-04,19:13:57.000,278,11004723,13485,0,1728069236,12958.154815609996,37.32718721999845,53455.55325192 2024-10-04,19:13:58.000,278,11004722,13605,0,1728069237,12958.175024539996,37.277843310002936,53455.62312312 2024-10-04,19:13:59.000,278,11004714,13405,0,1728069238,12958.195233469996,37.17915549000463,53455.55325192 2024-10-04,19:14:00.000,278,11004720,13645,0,1728069239,12958.201969779991,37.12276245000248,53455.56023904001 2024-10-04,19:14:01.000,278,11004662,13685,0,1728069240,12958.249123950001,37.08046766999905,53455.53927768001 2024-10-04,19:14:02.000,278,11004735,13525,0,1728069241,12958.269332880001,36.96768159000203,53455.53927768001 2024-10-04,19:14:03.000,278,11004715,13565,0,1728069242,12958.282805499992,36.94653420000395,53455.53229056 2024-10-04,19:14:04.000,278,11004670,13605,0,1728069243,12958.329959670002,36.89719029000116,53455.55325192 2024-10-04,19:14:05.000,278,11004707,13245,0,1728069244,12958.356904909997,36.868993770003726,53455.59517464 2024-10-04,19:14:06.000,278,11004697,13805,0,1728069245,12958.323223359992,36.819649860000936,53455.53229056 2024-10-04,19:14:07.000,278,11004700,13485,0,1728069246,12958.336695979997,36.68571638999856,53455.56023904001 2024-10-04,19:14:08.000,278,11004729,13565,0,1728069247,12958.343432289992,36.706863780003914,53455.616136000004 2024-10-04,19:14:09.000,278,11004711,13645,0,1728069248,12958.296278119997,36.6786672599992,53455.59517464 2024-10-04,19:14:10.000,278,11004661,13405,0,1728069249,12958.276069189997,36.71391291000327,53455.62312312 2024-10-04,19:14:11.000,278,11004675,13645,0,1728069250,12958.208706090001,36.657519870001124,53455.59517464 2024-10-04,19:14:12.000,278,11004752,13805,0,1728069251,12958.12787037,36.650470740001765,53455.58818752001 2024-10-04,19:14:13.000,278,11004706,13365,0,1728069252,12958.100925129991,36.66456900000048,53455.58818752001 2024-10-04,19:14:14.000,278,11004719,13565,0,1728069253,12957.993144169996,36.63637248000305,53455.60914888001 2024-10-04,19:14:15.000,278,11004718,13485,0,1728069254,12957.912308449995,36.699814650004555,53455.616136000004 2024-10-04,19:14:16.000,278,11004748,13405,0,1728069255,12957.892099519995,36.69276551999792,53455.62312312 2024-10-04,19:14:17.000,278,11004670,13405,0,1728069256,12957.811263799995,36.72096204000263,53455.62312312 2024-10-04,19:14:18.000,278,11004677,13565,0,1728069257,12957.77758224999,36.73506030000135,53455.581200399996 2024-10-04,19:14:19.000,278,11004727,13365,0,1728069258,12957.77758224999,36.75620768999943,53455.59517464 2024-10-04,19:14:20.000,278,11004685,13405,0,1728069259,12957.811263799995,36.74915856000007,53455.616136000004 2024-10-04,19:14:21.000,278,11004660,13405,0,1728069260,12957.85841796999,36.78440421000414,53455.56023904001 2024-10-04,19:14:22.000,278,11004650,13525,0,1728069261,12957.932517379995,36.86194464000437,53455.59517464 2024-10-04,19:14:23.000,278,11004677,13525,0,1728069262,12958.00661679,36.89719029000116,53455.60914888001 2024-10-04,19:14:24.000,278,11004657,13485,0,1728069263,12958.114397749996,36.90423942000052,53455.60216176 2024-10-04,19:14:25.000,278,11004715,13485,0,1728069264,12958.195233469996,36.939485070004594,53455.616136000004 2024-10-04,19:14:26.000,278,11004648,13565,0,1728069265,12958.296278119997,36.93243593999796,53455.518316320005 2024-10-04,19:14:27.000,278,11004695,13405,0,1728069266,12958.370377530002,36.9253868099986,53455.53229056 2024-10-04,19:14:28.000,278,11004711,13725,0,1728069267,12958.444476939992,36.90423942000052,53455.56023904001 2024-10-04,19:14:29.000,278,11004719,13765,0,1728069268,12958.606148379993,36.90423942000052,53455.5462648 2024-10-04,19:14:30.000,278,11004700,13565,0,1728069269,12958.693720409989,36.86194464000437,53455.5462648 2024-10-04,19:14:31.000,278,11004684,13925,0,1728069270,12958.781292439999,36.826698990000295,53455.49036784001 2024-10-04,19:14:32.000,278,11004660,13725,0,1728069271,12958.848655539994,36.76325681999879,53455.60216176 2024-10-04,19:14:33.000,278,11004705,13645,0,1728069272,12958.909282329994,36.71391291000327,53455.518316320005 2024-10-04,19:14:34.000,278,11004738,13445,0,1728069273,12958.98338174,36.58702857000026,53455.53927768001 2024-10-04,19:14:35.000,278,11004695,13485,0,1728069274,12958.969909119995,36.50948814000003,53455.56023904001 2024-10-04,19:14:36.000,278,11004651,13445,0,1728069275,12959.0237996,36.40375119000237,53455.50434208 2024-10-04,19:14:37.000,278,11004725,13645,0,1728069276,12959.04400853,36.3332598900015,53455.45543224 2024-10-04,19:14:38.000,278,11004677,13725,0,1728069277,12959.03727221999,36.25571946000127,53455.55325192 2024-10-04,19:14:39.000,278,11004698,13605,0,1728069278,12959.050744839995,36.12883511999826,53455.59517464 2024-10-04,19:14:40.000,278,11004687,13605,0,1728069279,12958.990118049995,36.008999910001876,53455.57421328 2024-10-04,19:14:41.000,278,11004685,13725,0,1728069280,12959.030535909995,35.88916469999822,53455.53927768001 2024-10-04,19:14:42.000,278,11004712,13605,0,1728069281,12958.97664542999,35.790476879999915,53455.56023904001 2024-10-04,19:14:43.000,278,11004726,13405,0,1728069282,12958.97664542999,35.69883819000097,53455.55325192 2024-10-04,19:14:44.000,278,11004655,13645,0,1728069283,12958.95643649999,35.57900298000459,53455.567226160005 2024-10-04,19:14:45.000,278,11004710,13765,0,1728069284,12958.96317281,35.48736428999837,53455.59517464 2024-10-04,19:14:46.000,278,11004700,13525,0,1728069285,12958.969909119995,35.438020380002854,53455.581200399996 2024-10-04,19:14:47.000,278,11004679,13525,0,1728069286,12959.030535909995,35.33933256000455,53455.616136000004 2024-10-04,19:14:48.000,278,11004722,13525,0,1728069287,12959.06421746,35.325234299998556,53455.60914888001 2024-10-04,19:14:49.000,278,11004625,13765,0,1728069288,12959.10463532,35.31113603999984,53455.62312312 2024-10-04,19:14:50.000,278,11004703,13565,0,1728069289,12959.151789489995,35.27589039000304,53455.63011024001 2024-10-04,19:14:51.000,278,11004681,13485,0,1728069290,12959.20567997,35.30408691000048,53455.67902008001 2024-10-04,19:14:52.000,278,11004692,13685,0,1728069291,12959.333669859996,35.33933256000455,53455.65805872001 2024-10-04,19:14:53.000,278,11004684,13405,0,1728069292,12959.427978200001,35.36047995000263,53455.67902008001 2024-10-04,19:14:54.000,278,11004644,13765,0,1728069293,12959.549231780002,35.45211864000157,53455.69299432 2024-10-04,19:14:55.000,278,11004696,13605,0,1728069294,12959.650276430002,35.51556081000308,53455.734917040005 2024-10-04,19:14:56.000,278,11004637,13645,0,1728069295,12959.778266319998,35.550806459999876,53455.76286552 2024-10-04,19:14:57.000,278,11004709,13765,0,1728069296,12959.926465139994,35.64244514999882,53455.75587840001 2024-10-04,19:14:58.000,278,11004674,13525,0,1728069297,12960.047718719994,35.70588732000033,53455.76286552 2024-10-04,19:14:59.000,278,11004672,13485,0,1728069298,12960.168972299994,35.76932949000184,53455.76985264 2024-10-04,19:15:00.000,278,11004675,13405,0,1728069299,12960.29696218999,35.846869920002064,53455.79780112001 2024-10-04,19:15:01.000,278,11004712,13645,0,1728069300,12960.371061599995,35.846869920002064,53455.76985264 2024-10-04,19:15:02.000,278,11004706,13565,0,1728069301,12960.52599673,35.896213830004854,53455.79780112001 2024-10-04,19:15:03.000,278,11004685,13925,0,1728069302,12960.627041380001,35.8750664399995,53455.804788240006 2024-10-04,19:15:04.000,278,11004721,13445,0,1728069303,12960.707877100001,35.94555774000037,53455.81177536 2024-10-04,19:15:05.000,278,11004705,13485,0,1728069304,12960.714613409997,35.91031209000357,53455.87465944001 2024-10-04,19:15:06.000,278,11004693,13725,0,1728069305,12960.748294960002,35.839820790002705,53455.8606852 2024-10-04,19:15:07.000,278,11004696,13405,0,1728069306,12960.768503890002,35.80457513999863,53455.84671096001 2024-10-04,19:15:08.000,278,11004686,13565,0,1728069307,12960.781976509992,35.69883819000097,53455.88164656 2024-10-04,19:15:09.000,278,11004704,13405,0,1728069308,12960.761767579992,35.656543410004815,53455.94453064001 2024-10-04,19:15:10.000,278,11004709,13725,0,1728069309,12960.748294960002,35.557855589999235,53455.972479120006 2024-10-04,19:15:11.000,278,11004732,13445,0,1728069310,12960.687668170001,35.44506951000221,53455.97946624 2024-10-04,19:15:12.000,278,11004711,13645,0,1728069311,12960.640513999992,35.35343082000327,53455.98645336 2024-10-04,19:15:13.000,278,11004657,13685,0,1728069312,12960.566414590001,35.2829395200024,53455.9305564 2024-10-04,19:15:14.000,278,11004730,13525,0,1728069313,12960.499051489991,35.212448220001534,53455.94453064001 2024-10-04,19:15:15.000,278,11004618,13565,0,1728069314,12960.46536994,35.12080953000259,53456.01440184001 2024-10-04,19:15:16.000,278,11004680,13725,0,1728069315,12960.451897319996,35.01507257999765,53455.98645336 2024-10-04,19:15:17.000,278,11004759,13285,0,1728069316,12960.36432529,34.90933562999999,53455.99344048001 2024-10-04,19:15:18.000,278,11004661,13445,0,1728069317,12960.371061599995,34.86704085000383,53456.021388960005 2024-10-04,19:15:19.000,278,11004755,13765,0,1728069318,12960.330643739995,34.803598680002324,53455.97946624 2024-10-04,19:15:20.000,278,11004702,13485,0,1728069319,12960.31717111999,34.754254769999534,53455.92356928001 2024-10-04,19:15:21.000,278,11004707,13805,0,1728069320,12960.411479459995,34.71900912000274,53455.92356928001 2024-10-04,19:15:22.000,278,11004679,13525,0,1728069321,12960.48557887,34.68376346999867,53455.972479120006 2024-10-04,19:15:23.000,278,11004741,13645,0,1728069322,12960.552941969996,34.64851782000187,53455.96549200001 2024-10-04,19:15:24.000,278,11004687,13445,0,1728069323,12960.660722929992,34.64851782000187,53455.96549200001 2024-10-04,19:15:25.000,278,11004679,13405,0,1728069324,12960.741558649992,34.64146869000251,53455.92356928001 2024-10-04,19:15:26.000,278,11004725,13605,0,1728069325,12960.835866989997,34.64146869000251,53455.92356928001 2024-10-04,19:15:27.000,278,11004733,13725,0,1728069326,12961.071637839988,34.70491086000402,53455.88863368 2024-10-04,19:15:28.000,278,11004774,13605,0,1728069327,12961.139000939998,34.73310738000146,53455.94453064001 2024-10-04,19:15:29.000,278,11004744,13645,0,1728069328,12961.287199759994,34.782451290004246,53455.902607920005 2024-10-04,19:15:30.000,278,11004723,13525,0,1728069329,12961.46234382,34.87408998000319,53456.0004276 2024-10-04,19:15:31.000,278,11004677,13605,0,1728069330,12961.54317954,34.9375321500047,53455.951517760004 2024-10-04,19:15:32.000,278,11004682,13765,0,1728069331,12961.691378359996,35.036219970003,53455.96549200001 2024-10-04,19:15:33.000,278,11004701,13605,0,1728069332,12961.752005149996,35.07851474999916,53456.0004276 2024-10-04,19:15:34.000,278,11004719,13605,0,1728069333,12961.826104560001,35.17720257000474,53456.07728592 2024-10-04,19:15:35.000,278,11004753,13685,0,1728069334,12961.886731350001,35.205399090002174,53456.0004276 2024-10-04,19:15:36.000,278,11004651,13605,0,1728069335,12961.927149210002,35.26884126000368,53456.04933744 2024-10-04,19:15:37.000,278,11004743,13565,0,1728069336,12961.947358140002,35.27589039000304,53456.02837608 2024-10-04,19:15:38.000,278,11004737,13765,0,1728069337,12961.947358140002,35.325234299998556,53456.0353632 2024-10-04,19:15:39.000,278,11004724,13725,0,1728069338,12961.933885519997,35.332283429997915,53456.09126016001 2024-10-04,19:15:40.000,278,11004729,13765,0,1728069339,12961.913676589997,35.35343082000327,53456.1052344 2024-10-04,19:15:41.000,278,11004669,13685,0,1728069340,12961.893467659997,35.36752908000199,53456.14715712 2024-10-04,19:15:42.000,278,11004729,13565,0,1728069341,12961.846313490001,35.31113603999984,53456.12619576 2024-10-04,19:15:43.000,278,11004766,13765,0,1728069342,12961.812631939996,35.28998865000176,53456.16113136001 2024-10-04,19:15:44.000,278,11004695,13445,0,1728069343,12961.758741459991,35.1842517000041,53456.13318288001 2024-10-04,19:15:45.000,278,11004674,13405,0,1728069344,12961.738532529991,35.12080953000259,53456.19606696 2024-10-04,19:15:46.000,278,11004687,13845,0,1728069345,12961.72505991,35.05736736000108,53456.21702832 2024-10-04,19:15:47.000,278,11004718,13525,0,1728069346,12961.67790573999,34.972777800001495,53456.140170000006 2024-10-04,19:15:48.000,278,11004707,13605,0,1728069347,12961.68464205,34.85294258999784,53456.14715712 2024-10-04,19:15:49.000,278,11004749,13565,0,1728069348,12961.67790573999,34.796549550002965,53456.1751056 2024-10-04,19:15:50.000,278,11004723,13605,0,1728069349,12961.69811466999,34.73310738000146,53456.19606696 2024-10-04,19:15:51.000,278,11004712,13765,0,1728069350,12961.711587289996,34.62737043000379,53456.189079840005 2024-10-04,19:15:52.000,278,11004704,13565,0,1728069351,12961.731796219996,34.578026520001,53456.20305408 2024-10-04,19:15:53.000,278,11004774,13725,0,1728069352,12961.76547777,34.556879130002926,53456.13318288001 2024-10-04,19:15:54.000,278,11004766,13565,0,1728069353,12961.812631939996,34.570977390001644,53456.16113136001 2024-10-04,19:15:55.000,278,11004702,13525,0,1728069354,12961.879995039992,34.578026520001,53456.20305408 2024-10-04,19:15:56.000,278,11004697,13725,0,1728069355,12961.906940280001,34.64146869000251,53456.21702832 2024-10-04,19:15:57.000,278,11004743,13725,0,1728069356,12961.987776000002,34.67671433999931,53456.1751056 2024-10-04,19:15:58.000,278,11004711,13645,0,1728069357,12962.068611720002,34.76835302999825,53456.16811848 2024-10-04,19:15:59.000,278,11004745,13605,0,1728069358,12962.169656370002,34.88113911000255,53456.21004120001 2024-10-04,19:16:00.000,278,11004727,13645,0,1728069359,12962.257228399998,35.01507257999765,53456.23100256001 2024-10-04,19:16:01.000,278,11004716,13685,0,1728069360,12962.338064119998,35.092613009997876,53456.21004120001 2024-10-04,19:16:02.000,278,11004651,13405,0,1728069361,12962.432372459989,35.22654648000025,53456.286899520004 2024-10-04,19:16:03.000,278,11004756,13645,0,1728069362,12962.53341710999,35.35343082000327,53456.251963919996 2024-10-04,19:16:04.000,278,11004686,13525,0,1728069363,12962.59404389999,35.48031515999901,53456.27292528 2024-10-04,19:16:05.000,278,11004658,13365,0,1728069364,12962.668143309995,35.58605211000395,53456.33580936 2024-10-04,19:16:06.000,278,11004687,13645,0,1728069365,12962.74224272,35.734083839997766,53456.36375784 2024-10-04,19:16:07.000,278,11004709,13565,0,1728069366,12962.76245165,35.86096818000078,53456.34279648 2024-10-04,19:16:08.000,278,11004643,13325,0,1728069367,12962.80286951,35.973754259997804,53456.37773208001 2024-10-04,19:16:09.000,278,11004715,13805,0,1728069368,12962.789396889995,36.058343820004666,53456.42664192001 2024-10-04,19:16:10.000,278,11004676,13485,0,1728069369,12962.81634212999,36.11473685999954,53456.454590400004 2024-10-04,19:16:11.000,278,11004676,13765,0,1728069370,12962.789396889995,36.17112990000169,53456.51048736 2024-10-04,19:16:12.000,278,11004685,13565,0,1728069371,12962.769187959995,36.22047381000448,53456.48253888 2024-10-04,19:16:13.000,278,11004727,13365,0,1728069372,12962.769187959995,36.22752294000384,53456.41266768 2024-10-04,19:16:14.000,278,11004692,13565,0,1728069373,12962.72203379,36.22752294000384,53456.454590400004 2024-10-04,19:16:15.000,278,11004706,13405,0,1728069374,12962.70182486,36.21342467999784,53456.48253888 2024-10-04,19:16:16.000,278,11004697,13725,0,1728069375,12962.74224272,36.17112990000169,53456.46856464001 2024-10-04,19:16:17.000,278,11004723,13845,0,1728069376,12962.70182486,36.0865403400021,53456.51747448001 2024-10-04,19:16:18.000,278,11004711,13485,0,1728069377,12962.73550640999,36.04424555999867,53456.489526 2024-10-04,19:16:19.000,278,11004672,13485,0,1728069378,12962.73550640999,36.008999910001876,53456.524461600005 2024-10-04,19:16:20.000,278,11004777,13645,0,1728069379,12962.769187959995,35.98080339000444,53456.51747448001 2024-10-04,19:16:21.000,278,11004660,13645,0,1728069380,12962.75571533999,35.93850861000101,53456.524461600005 2024-10-04,19:16:22.000,278,11004782,13685,0,1728069381,12962.78266058,35.94555774000037,53456.54542296001 2024-10-04,19:16:23.000,278,11004703,13765,0,1728069382,12962.79613319999,35.90326296000421,53456.49651312001 2024-10-04,19:16:24.000,278,11004677,13605,0,1728069383,12962.82307844,35.90326296000421,53456.50350024 2024-10-04,19:16:25.000,278,11004690,13365,0,1728069384,12962.8634963,35.90326296000421,53456.58035856 2024-10-04,19:16:26.000,278,11004746,13725,0,1728069385,12962.85675998999,35.91736122000293,53456.51048736 2024-10-04,19:16:27.000,278,11004695,13685,0,1728069386,12962.87696891999,35.92441035000229,53456.54542296001 2024-10-04,19:16:28.000,278,11004725,13245,0,1728069387,12962.85675998999,35.966705129998445,53456.58035856 2024-10-04,19:16:29.000,278,11004734,13685,0,1728069388,12962.81634212999,35.973754259997804,53456.53144872 2024-10-04,19:16:30.000,278,11004676,13405,0,1728069389,12962.81634212999,36.023098170000594,53456.489526 2024-10-04,19:16:31.000,278,11004698,13605,0,1728069390,12962.81634212999,36.07949121000274,53456.53843584 2024-10-04,19:16:32.000,278,11004684,13365,0,1728069391,12962.78266058,36.10768773000018,53456.53843584 2024-10-04,19:16:33.000,278,11004670,13765,0,1728069392,12962.68161593,36.14293338000425,53456.49651312001 2024-10-04,19:16:34.000,278,11004668,13565,0,1728069393,12962.607516519995,36.206375549998484,53456.48253888 2024-10-04,19:16:35.000,278,11004670,13565,0,1728069394,12962.567098659994,36.17112990000169,53456.53144872 2024-10-04,19:16:36.000,278,11004727,13885,0,1728069395,12962.53341710999,36.16408077000233,53456.489526 2024-10-04,19:16:37.000,278,11004661,13725,0,1728069396,12962.439108769999,36.11473685999954,53456.48253888 2024-10-04,19:16:38.000,278,11004670,13605,0,1728069397,12962.425636149994,36.11473685999954,53456.53843584 2024-10-04,19:16:39.000,278,11004684,13565,0,1728069398,12962.378481979998,36.14998251000361,53456.51747448001 2024-10-04,19:16:40.000,278,11004634,13525,0,1728069399,12962.351536739989,36.13588425000489,53456.53843584 2024-10-04,19:16:41.000,278,11004682,13645,0,1728069400,12962.290909949988,36.10063860000082,53456.49651312001 2024-10-04,19:16:42.000,278,11004679,13805,0,1728069401,12962.290909949988,36.09358947000146,53456.51048736 2024-10-04,19:16:43.000,278,11004663,13925,0,1728069402,12962.250492089988,36.14293338000425,53456.475551760006 2024-10-04,19:16:44.000,278,11004666,13685,0,1728069403,12962.257228399998,36.17817903000105,53456.54542296001 2024-10-04,19:16:45.000,278,11004668,13565,0,1728069404,12962.230283159988,36.199326419999124,53456.53144872 2024-10-04,19:16:46.000,278,11004730,13805,0,1728069405,12962.189865300003,36.234572070003196,53456.5593972 2024-10-04,19:16:47.000,278,11004683,13605,0,1728069406,12962.203337919993,36.30506337000406,53456.524461600005 2024-10-04,19:16:48.000,278,11004702,13325,0,1728069407,12962.176392679998,36.36145640999894,53456.53144872 2024-10-04,19:16:49.000,278,11004619,13565,0,1728069408,12962.156183749998,36.424898580000445,53456.55241008 2024-10-04,19:16:50.000,278,11004652,13645,0,1728069409,12962.169656370002,36.460144230004516,53456.524461600005 2024-10-04,19:16:51.000,278,11004647,13765,0,1728069410,12962.088820650002,36.53063552999811,53456.573371440005 2024-10-04,19:16:52.000,278,11004682,13765,0,1728069411,12962.048402790002,36.58702857000026,53456.524461600005 2024-10-04,19:16:53.000,278,11004682,13445,0,1728069412,12962.007984930002,36.62932335000369,53456.53144872 2024-10-04,19:16:54.000,278,11004700,13605,0,1728069413,12961.954094449997,36.63637248000305,53456.54542296001 2024-10-04,19:16:55.000,278,11004741,13485,0,1728069414,12961.873258729996,36.657519870001124,53456.54542296001 2024-10-04,19:16:56.000,278,11004669,13605,0,1728069415,12961.792423009996,36.67161812999984,53456.55241008 2024-10-04,19:16:57.000,278,11004744,13805,0,1728069416,12961.752005149996,36.699814650004555,53456.49651312001 2024-10-04,19:16:58.000,278,11004640,13605,0,1728069417,12961.70485098,36.69276551999792,53456.454590400004 2024-10-04,19:16:59.000,278,11004699,13565,0,1728069418,12961.5835974,36.62227422000433,53456.489526 2024-10-04,19:17:00.000,278,11004734,13765,0,1728069419,12961.509497989995,36.62932335000369,53456.5593972 2024-10-04,19:17:01.000,278,11004709,13565,0,1728069420,12961.408453339995,36.58702857000026,53456.524461600005 2024-10-04,19:17:02.000,278,11004668,13605,0,1728069421,12961.32088131,36.57293031000154,53456.49651312001 2024-10-04,19:17:03.000,278,11004699,13565,0,1728069422,12961.199627729999,36.53063552999811,53456.489526 2024-10-04,19:17:04.000,278,11004687,13525,0,1728069423,12961.105319389993,36.48834075000195,53456.48253888 2024-10-04,19:17:05.000,278,11004729,13605,0,1728069424,12960.977329499998,36.5447337900041,53456.475551760006 2024-10-04,19:17:06.000,278,11004695,13765,0,1728069425,12960.896493779997,36.50243901000067,53456.44760328001 2024-10-04,19:17:07.000,278,11004708,13445,0,1728069426,12960.781976509992,36.52358639999875,53456.43362904 2024-10-04,19:17:08.000,278,11004666,13645,0,1728069427,12960.714613409997,36.50948814000003,53456.3847192 2024-10-04,19:17:09.000,278,11004727,13885,0,1728069428,12960.660722929992,36.49538988000131,53456.37074496 2024-10-04,19:17:10.000,278,11004657,13725,0,1728069429,12960.573150899996,36.50948814000003,53456.34978360001 2024-10-04,19:17:11.000,278,11004685,13925,0,1728069430,12960.512524109996,36.50948814000003,53456.32882224001 2024-10-04,19:17:12.000,278,11004721,13405,0,1728069431,12960.47884255999,36.467193360003876,53456.27292528 2024-10-04,19:17:13.000,278,11004682,13685,0,1728069432,12960.39800683999,36.467193360003876,53456.30087376001 2024-10-04,19:17:14.000,278,11004699,13925,0,1728069433,12960.32390743,36.417849450001086,53456.25895104001 2024-10-04,19:17:15.000,278,11004686,13765,0,1728069434,12960.32390743,36.40375119000237,53456.27991240001 2024-10-04,19:17:16.000,278,11004663,13485,0,1728069435,12960.33738004999,36.31916163000278,53456.22401544 2024-10-04,19:17:17.000,278,11004720,13525,0,1728069436,12960.310434809995,36.234572070003196,53456.12619576 2024-10-04,19:17:18.000,278,11004659,13645,0,1728069437,12960.26328064,36.206375549998484,53456.13318288001 2024-10-04,19:17:19.000,278,11004679,13725,0,1728069438,12960.270016949995,36.17112990000169,53456.119208640004 2024-10-04,19:17:20.000,278,11004718,13645,0,1728069439,12960.249808019995,36.09358947000146,53456.11222152001 2024-10-04,19:17:21.000,278,11004667,13765,0,1728069440,12960.23633539999,36.04424555999867,53456.14715712 2024-10-04,19:17:22.000,278,11004680,13485,0,1728069441,12960.21612646999,35.959655999999086,53456.070298800005 2024-10-04,19:17:23.000,278,11004673,13645,0,1728069442,12960.23633539999,35.959655999999086,53456.1052344 2024-10-04,19:17:24.000,278,11004707,13605,0,1728069443,12960.20265385,35.91736122000293,53456.07728592 2024-10-04,19:17:25.000,278,11004730,13565,0,1728069444,12960.209390159995,35.90326296000421,53456.021388960005 2024-10-04,19:17:26.000,278,11004694,13485,0,1728069445,12960.17570860999,35.9878525200038,53456.021388960005 2024-10-04,19:17:27.000,278,11004704,13685,0,1728069446,12960.20265385,36.00195078000252,53456.00741472 2024-10-04,19:17:28.000,278,11004709,13405,0,1728069447,12960.15549967999,36.058343820004666,53456.04235032001 2024-10-04,19:17:29.000,278,11004728,13805,0,1728069448,12960.13529074999,36.0865403400021,53456.0004276 2024-10-04,19:17:30.000,278,11004703,13365,0,1728069449,12960.081400269999,36.16408077000233,53456.0353632 2024-10-04,19:17:31.000,278,11004698,13765,0,1728069450,12960.020773479999,36.26276859000063,53456.0004276 2024-10-04,19:17:32.000,278,11004687,13725,0,1728069451,12959.933201449989,36.36145640999894,53456.00741472 2024-10-04,19:17:33.000,278,11004742,13685,0,1728069452,12959.892783589989,36.417849450001086,53456.0004276 2024-10-04,19:17:34.000,278,11004717,13285,0,1728069453,12959.832156799988,36.467193360003876,53455.95850488 2024-10-04,19:17:35.000,278,11004734,13765,0,1728069454,12959.818684179998,36.53063552999811,53455.97946624 2024-10-04,19:17:36.000,278,11004721,13565,0,1728069455,12959.791738939988,36.51653726999939,53455.98645336 2024-10-04,19:17:37.000,278,11004699,13845,0,1728069456,12959.758057389998,36.50948814000003,53455.96549200001 2024-10-04,19:17:38.000,278,11004665,13685,0,1728069457,12959.758057389998,36.51653726999939,53455.972479120006 2024-10-04,19:17:39.000,278,11004678,13765,0,1728069458,12959.771530010003,36.417849450001086,53455.93754352 2024-10-04,19:17:40.000,278,11004698,13725,0,1728069459,12959.771530010003,36.375554669997655,53455.96549200001 2024-10-04,19:17:41.000,278,11004662,13605,0,1728069460,12959.771530010003,36.26981771999999,53455.902607920005 2024-10-04,19:17:42.000,278,11004736,13485,0,1728069461,12959.852365729988,36.185228160000406,53455.90959504 2024-10-04,19:17:43.000,278,11004682,13725,0,1728069462,12959.886047279993,36.065392950004025,53455.92356928001 2024-10-04,19:17:44.000,278,11004699,13885,0,1728069463,12959.926465139994,35.95260686999973,53455.88863368 2024-10-04,19:17:45.000,278,11004710,13485,0,1728069464,12959.933201449989,35.85391905000142,53455.86767232 2024-10-04,19:17:46.000,278,11004700,13525,0,1728069465,12959.973619309989,35.76932949000184,53455.81876248 2024-10-04,19:17:47.000,278,11004672,13685,0,1728069466,12960.027509789994,35.64949427999818,53455.84671096001 2024-10-04,19:17:48.000,278,11004647,13605,0,1728069467,12960.061191339999,35.564904719998594,53455.84671096001 2024-10-04,19:17:49.000,278,11004647,13565,0,1728069468,12960.027509789994,35.48736428999837,53455.8606852 2024-10-04,19:17:50.000,278,11004690,13565,0,1728069469,12960.014037169989,35.45916777000093,53455.83972384 2024-10-04,19:17:51.000,278,11004744,13845,0,1728069470,12959.966882999994,35.44506951000221,53455.79780112001 2024-10-04,19:17:52.000,278,11004700,13645,0,1728069471,12959.953410379989,35.40277472999878,53455.81876248 2024-10-04,19:17:53.000,278,11004717,13645,0,1728069472,12959.912992519989,35.423922120004136,53455.783826880004 2024-10-04,19:17:54.000,278,11004639,13485,0,1728069473,12959.865838349993,35.388676470000064,53455.79780112001 2024-10-04,19:17:55.000,278,11004688,13725,0,1728069474,12959.805211559993,35.41687299000478,53455.783826880004 2024-10-04,19:17:56.000,278,11004705,13765,0,1728069475,12959.710903220002,35.40982385999814,53455.81177536 2024-10-04,19:17:57.000,278,11004695,13845,0,1728069476,12959.697430599997,35.41687299000478,53455.76286552 2024-10-04,19:17:58.000,278,11004708,13565,0,1728069477,12959.630067500002,35.40982385999814,53455.748891279996 2024-10-04,19:17:59.000,278,11004678,13765,0,1728069478,12959.616594879997,35.388676470000064,53455.76985264 2024-10-04,19:18:00.000,278,11004662,13765,0,1728069479,12959.596385949997,35.381627340000705,53455.72792992001 2024-10-04,19:18:01.000,278,11004709,13565,0,1728069480,12959.589649640002,35.381627340000705,53455.67203296 2024-10-04,19:18:02.000,278,11004749,13685,0,1728069481,12959.596385949997,35.34638169000391,53455.76286552 2024-10-04,19:18:03.000,278,11004695,13645,0,1728069482,12959.643540119992,35.27589039000304,53455.7209428 2024-10-04,19:18:04.000,278,11004682,13645,0,1728069483,12959.697430599997,35.332283429997915,53455.7209428 2024-10-04,19:18:05.000,278,11004688,13445,0,1728069484,12959.758057389998,35.33933256000455,53455.71395568 2024-10-04,19:18:06.000,278,11004654,13525,0,1728069485,12959.865838349993,35.374578210001346,53455.71395568 2024-10-04,19:18:07.000,278,11004677,13805,0,1728069486,12959.879310969998,35.388676470000064,53455.67902008001 2024-10-04,19:18:08.000,278,11004657,13645,0,1728069487,12960.007300859994,35.374578210001346,53455.76286552 2024-10-04,19:18:09.000,278,11004682,13845,0,1728069488,12960.061191339999,35.40982385999814,53455.67902008001 2024-10-04,19:18:10.000,278,11004638,13565,0,1728069489,12960.108345509994,35.47326602999965,53455.748891279996 2024-10-04,19:18:11.000,278,11004687,13765,0,1728069490,12960.20265385,35.48736428999837,53455.75587840001 2024-10-04,19:18:12.000,278,11004707,13605,0,1728069491,12960.29696218999,35.54375733000052,53455.748891279996 2024-10-04,19:18:13.000,278,11004647,13885,0,1728069492,12960.33738004999,35.57900298000459,53455.76985264 2024-10-04,19:18:14.000,278,11004696,13765,0,1728069493,12960.40474315,35.53670820000116,53455.734917040005 2024-10-04,19:18:15.000,278,11004689,13845,0,1728069494,12960.43842469999,35.564904719998594,53455.76286552 2024-10-04,19:18:16.000,278,11004756,13565,0,1728069495,12960.451897319996,35.51556081000308,53455.74190416 2024-10-04,19:18:17.000,278,11004699,13565,0,1728069496,12960.40474315,35.51556081000308,53455.77683976001 2024-10-04,19:18:18.000,278,11004704,13525,0,1728069497,12960.39800683999,35.48736428999837,53455.72792992001 2024-10-04,19:18:19.000,278,11004690,13685,0,1728069498,12960.37779790999,35.40982385999814,53455.804788240006 2024-10-04,19:18:20.000,278,11004732,13565,0,1728069499,12960.391270529995,35.34638169000391,53455.81177536 2024-10-04,19:18:21.000,278,11004707,13525,0,1728069500,12960.371061599995,35.27589039000304,53455.79780112001 2024-10-04,19:18:22.000,278,11004693,13925,0,1728069501,12960.33738004999,35.198349960002815,53455.74190416 2024-10-04,19:18:23.000,278,11004683,13845,0,1728069502,12960.25654432999,35.149006050000025,53455.72792992001 2024-10-04,19:18:24.000,278,11004716,13725,0,1728069503,12960.23633539999,35.05031823000172,53455.71395568 2024-10-04,19:18:25.000,278,11004736,13725,0,1728069504,12960.18244492,35.00802344999829,53455.76985264 2024-10-04,19:18:26.000,278,11004722,13645,0,1728069505,12960.13529074999,34.930483019998064,53455.74190416 2024-10-04,19:18:27.000,278,11004724,13725,0,1728069506,12960.081400269999,34.85294258999784,53455.69998144 2024-10-04,19:18:28.000,278,11004707,13765,0,1728069507,12960.05445502999,34.789500420003606,53455.65805872001 2024-10-04,19:18:29.000,278,11004688,13765,0,1728069508,12960.027509789994,34.782451290004246,53455.686007200005 2024-10-04,19:18:30.000,278,11004699,13645,0,1728069509,12959.993828239989,34.782451290004246,53455.6510716 2024-10-04,19:18:31.000,278,11004677,13685,0,1728069510,12959.987091929994,34.76835302999825,53455.67203296 2024-10-04,19:18:32.000,278,11004709,13325,0,1728069511,12959.966882999994,34.782451290004246,53455.64408448 2024-10-04,19:18:33.000,278,11004739,13645,0,1728069512,12959.960146689999,34.803598680002324,53455.66504584 2024-10-04,19:18:34.000,278,11004690,13685,0,1728069513,12959.966882999994,34.803598680002324,53455.62312312 2024-10-04,19:18:35.000,278,11004703,13845,0,1728069514,12959.987091929994,34.83179519999976,53455.64408448 2024-10-04,19:18:36.000,278,11004696,13725,0,1728069515,12960.05445502999,34.89523737000127,53455.69998144 2024-10-04,19:18:37.000,278,11004720,13885,0,1728069516,12960.081400269999,34.965728670002136,53455.64408448 2024-10-04,19:18:38.000,278,11004679,13685,0,1728069517,12960.088136579994,35.01507257999765,53455.64408448 2024-10-04,19:18:39.000,278,11004713,13485,0,1728069518,12960.17570860999,35.029170840003644,53455.60216176 2024-10-04,19:18:40.000,278,11004677,13685,0,1728069519,12960.20265385,35.029170840003644,53455.63011024001 2024-10-04,19:18:41.000,278,11004716,13725,0,1728069520,12960.23633539999,35.06441649000044,53455.60216176 2024-10-04,19:18:42.000,278,11004749,13925,0,1728069521,12960.3036985,35.05031823000172,53455.60216176 2024-10-04,19:18:43.000,278,11004725,13565,0,1728069522,12960.371061599995,35.00097431999893,53455.60216176 2024-10-04,19:18:44.000,278,11004676,13805,0,1728069523,12960.44516101,34.972777800001495,53455.616136000004 2024-10-04,19:18:45.000,278,11004711,13565,0,1728069524,12960.499051489991,34.90933562999999,53455.581200399996 2024-10-04,19:18:46.000,278,11004721,13765,0,1728069525,12960.52599673,34.8247460700004,53455.5462648 2024-10-04,19:18:47.000,278,11004702,13405,0,1728069526,12960.606832450001,34.7260582500021,53455.616136000004 2024-10-04,19:18:48.000,278,11004675,13885,0,1728069527,12960.647250310001,34.60622303999844,53455.60914888001 2024-10-04,19:18:49.000,278,11004730,13565,0,1728069528,12960.714613409997,34.48638783000206,53455.56023904001 2024-10-04,19:18:50.000,278,11004732,13445,0,1728069529,12960.815658059997,34.37360174999776,53455.581200399996 2024-10-04,19:18:51.000,278,11004698,13685,0,1728069530,12960.849339610002,34.30311045000417,53455.53229056 2024-10-04,19:18:52.000,278,11004741,13725,0,1728069531,12960.909966400002,34.21147175999795,53455.581200399996 2024-10-04,19:18:53.000,278,11004701,13645,0,1728069532,12960.957120569998,34.148029590003716,53455.52530344 2024-10-04,19:18:54.000,278,11004718,13765,0,1728069533,12961.024483669993,34.07753829000285,53455.57421328 2024-10-04,19:18:55.000,278,11004711,13765,0,1728069534,12961.017747359998,34.03524350999942,53455.49036784001 2024-10-04,19:18:56.000,278,11004697,13405,0,1728069535,12961.132264629989,34.04229263999878,53455.49735496 2024-10-04,19:18:57.000,278,11004759,13765,0,1728069536,12961.118792009998,34.049341769998136,53455.51132920001 2024-10-04,19:18:58.000,278,11004704,13565,0,1728069537,12961.192891419989,34.112783939999645,53455.60216176 2024-10-04,19:18:59.000,278,11004694,13405,0,1728069538,12961.219836659999,34.17622611000115,53455.53927768001 2024-10-04,19:19:00.000,278,11004779,13885,0,1728069539,12961.213100349989,34.23966828000266,53455.57421328 2024-10-04,19:19:01.000,278,11004685,13565,0,1728069540,12961.240045589999,34.345405230000324,53455.60914888001 2024-10-04,19:19:02.000,278,11004725,13725,0,1728069541,12961.266990829994,34.43704391999927,53455.60216176 2024-10-04,19:19:03.000,278,11004687,13645,0,1728069542,12961.27372713999,34.514584349999495,53455.58818752001 2024-10-04,19:19:04.000,278,11004679,13845,0,1728069543,12961.300672379999,34.63441956000315,53455.52530344 2024-10-04,19:19:05.000,278,11004694,13405,0,1728069544,12961.327617619994,34.690812599998026,53455.66504584 2024-10-04,19:19:06.000,278,11004693,13765,0,1728069545,12961.37477178999,34.789500420003606,53455.64408448 2024-10-04,19:19:07.000,278,11004687,13605,0,1728069546,12961.36129917,34.81769694000104,53455.64408448 2024-10-04,19:19:08.000,278,11004701,13805,0,1728069547,12961.3815081,34.87408998000319,53455.64408448 2024-10-04,19:19:09.000,278,11004740,13405,0,1728069548,12961.39498071999,34.83884432999912,53455.637097360006 2024-10-04,19:19:10.000,278,11004744,13525,0,1728069549,12961.37477178999,34.83884432999912,53455.64408448 2024-10-04,19:19:11.000,278,11004683,13805,0,1728069550,12961.40171703,34.86704085000383,53455.59517464 2024-10-04,19:19:12.000,278,11004733,13685,0,1728069551,12961.40171703,34.77540216000489,53455.60914888001 2024-10-04,19:19:13.000,278,11004759,13685,0,1728069552,12961.43539857999,34.76835302999825,53455.581200399996 2024-10-04,19:19:14.000,278,11004727,13605,0,1728069553,12961.42192596,34.73310738000146,53455.65805872001 2024-10-04,19:19:15.000,278,11004739,13805,0,1728069554,12961.45560750999,34.67671433999931,53455.616136000004 2024-10-04,19:19:16.000,278,11004701,13885,0,1728069555,12961.448871199995,34.63441956000315,53455.59517464 2024-10-04,19:19:17.000,278,11004718,13925,0,1728069556,12961.36129917,34.60622303999844,53455.53927768001 2024-10-04,19:19:18.000,278,11004686,13645,0,1728069557,12961.388244409995,34.563928260002285,53455.51132920001 2024-10-04,19:19:19.000,278,11004729,13725,0,1728069558,12961.347826549994,34.570977390001644,53455.4763936 2024-10-04,19:19:20.000,278,11004675,13805,0,1728069559,12961.280463449999,34.620321300004434,53455.44145800001 2024-10-04,19:19:21.000,278,11004682,13845,0,1728069560,12961.34109024,34.64146869000251,53455.39254816001 2024-10-04,19:19:22.000,278,11004679,13725,0,1728069561,12961.307408689994,34.740156510000816,53455.38556104 2024-10-04,19:19:23.000,278,11004670,13605,0,1728069562,12961.300672379999,34.81769694000104,53455.4065224 2024-10-04,19:19:24.000,278,11004727,13525,0,1728069563,12961.280463449999,34.89523737000127,53455.39254816001 2024-10-04,19:19:25.000,278,11004663,13605,0,1728069564,12961.35456285999,34.90933562999999,53455.42049664001 2024-10-04,19:19:26.000,278,11004706,14005,0,1728069565,12961.36129917,35.00097431999893,53455.38556104 2024-10-04,19:19:27.000,278,11004691,13885,0,1728069566,12961.428662269995,35.0714656199998,53455.39254816001 2024-10-04,19:19:28.000,278,11004670,13525,0,1728069567,12961.448871199995,35.1701534399981,53455.38556104 2024-10-04,19:19:29.000,278,11004738,13725,0,1728069568,12961.45560750999,35.205399090002174,53455.399535280005 2024-10-04,19:19:30.000,278,11004696,13525,0,1728069569,12961.46234382,35.261792130004324,53455.37857392 2024-10-04,19:19:31.000,278,11004712,13485,0,1728069570,12961.448871199995,35.35343082000327,53455.36459968 2024-10-04,19:19:32.000,278,11004659,13605,0,1728069571,12961.489289059995,35.388676470000064,53455.43447088 2024-10-04,19:19:33.000,278,11004688,13565,0,1728069572,12961.52297061,35.388676470000064,53455.30870272 2024-10-04,19:19:34.000,278,11004653,13925,0,1728069573,12961.47581643999,35.423922120004136,53455.3366512 2024-10-04,19:19:35.000,278,11004674,14085,0,1728069574,12961.52297061,35.41687299000478,53455.39254816001 2024-10-04,19:19:36.000,278,11004709,13925,0,1728069575,12961.47581643999,35.44506951000221,53455.34363832001 2024-10-04,19:19:37.000,278,11004751,13565,0,1728069576,12961.51623429999,35.45916777000093,53455.39254816001 2024-10-04,19:19:38.000,278,11004681,13605,0,1728069577,12961.52297061,35.44506951000221,53455.36459968 2024-10-04,19:19:39.000,278,11004705,13685,0,1728069578,12961.610542639995,35.48736428999837,53455.30870272 2024-10-04,19:19:40.000,278,11004682,13805,0,1728069579,12961.630751569995,35.46621690000029,53455.32267696001 2024-10-04,19:19:41.000,278,11004697,13645,0,1728069580,12961.64422419,35.40982385999814,53455.26678 2024-10-04,19:19:42.000,278,11004724,13645,0,1728069581,12961.65769680999,35.40982385999814,53455.32966408 2024-10-04,19:19:43.000,278,11004702,13565,0,1728069582,12961.68464205,35.374578210001346,53455.32267696001 2024-10-04,19:19:44.000,278,11004702,13565,0,1728069583,12961.72505991,35.39572559999942,53455.301715600006 2024-10-04,19:19:45.000,278,11004709,13725,0,1728069584,12961.74526884,35.41687299000478,53455.245818639996 2024-10-04,19:19:46.000,278,11004677,13565,0,1728069585,12961.812631939996,35.45211864000157,53455.280754240004 2024-10-04,19:19:47.000,278,11004698,13805,0,1728069586,12961.812631939996,35.45916777000093,53455.280754240004 2024-10-04,19:19:48.000,278,11004739,13525,0,1728069587,12961.846313490001,35.48736428999837,53455.231844400005 2024-10-04,19:19:49.000,278,11004679,13605,0,1728069588,12961.846313490001,35.50851168000372,53455.231844400005 2024-10-04,19:19:50.000,278,11004665,13725,0,1728069589,12961.873258729996,35.48736428999837,53455.280754240004 2024-10-04,19:19:51.000,278,11004707,13685,0,1728069590,12961.947358140002,35.52260994000244,53455.245818639996 2024-10-04,19:19:52.000,278,11004676,13685,0,1728069591,12961.933885519997,35.54375733000052,53455.29472848001 2024-10-04,19:19:53.000,278,11004728,13765,0,1728069592,12961.947358140002,35.51556081000308,53455.301715600006 2024-10-04,19:19:54.000,278,11004708,13605,0,1728069593,12961.967567070002,35.5296590700018,53455.27376712001 2024-10-04,19:19:55.000,278,11004645,13765,0,1728069594,12961.920412899992,35.50851168000372,53455.28774136 2024-10-04,19:19:56.000,278,11004656,13605,0,1728069595,12961.960830759992,35.550806459999876,53455.25979288 2024-10-04,19:19:57.000,278,11004689,13605,0,1728069596,12961.927149210002,35.49441341999773,53455.20389592001 2024-10-04,19:19:58.000,278,11004687,13445,0,1728069597,12961.873258729996,35.50146255000436,53455.245818639996 2024-10-04,19:19:59.000,278,11004737,13685,0,1728069598,12961.853049799996,35.46621690000029,53455.32267696001 2024-10-04,19:20:00.000,278,11004662,13765,0,1728069599,12961.792423009996,35.52260994000244,53455.25979288 2024-10-04,19:20:01.000,278,11004717,13765,0,1728069600,12961.76547777,35.48736428999837,53455.29472848001 2024-10-04,19:20:02.000,278,11004667,13445,0,1728069601,12961.711587289996,35.52260994000244,53455.301715600006 2024-10-04,19:20:03.000,278,11004721,13565,0,1728069602,12961.671169429996,35.49441341999773,53455.27376712001 2024-10-04,19:20:04.000,278,11004692,13685,0,1728069603,12961.64422419,35.50146255000436,53455.32267696001 2024-10-04,19:20:05.000,278,11004676,13445,0,1728069604,12961.54317954,35.53670820000116,53455.30870272 2024-10-04,19:20:06.000,278,11004695,13485,0,1728069605,12961.51623429999,35.57900298000459,53455.32966408 2024-10-04,19:20:07.000,278,11004754,13805,0,1728069606,12961.45560750999,35.656543410004815,53455.26678 2024-10-04,19:20:08.000,278,11004741,13685,0,1728069607,12961.41518964999,35.69178906000161,53455.28774136 2024-10-04,19:20:09.000,278,11004673,13605,0,1728069608,12961.408453339995,35.797526009999274,53455.34363832001 2024-10-04,19:20:10.000,278,11004654,13565,0,1728069609,12961.35456285999,35.896213830004854,53455.28774136 2024-10-04,19:20:11.000,278,11004724,13605,0,1728069610,12961.388244409995,35.959655999999086,53455.3366512 2024-10-04,19:20:12.000,278,11004656,13205,0,1728069611,12961.368035479994,36.03014729999995,53455.30870272 2024-10-04,19:20:13.000,278,11004694,13765,0,1728069612,12961.388244409995,36.17112990000169,53455.28774136 2024-10-04,19:20:14.000,278,11004730,13365,0,1728069613,12961.41518964999,36.199326419999124,53455.21787016 2024-10-04,19:20:15.000,278,11004699,13965,0,1728069614,12961.45560750999,36.29096510999807,53455.1969088 2024-10-04,19:20:16.000,278,11004695,13685,0,1728069615,12961.509497989995,36.368505539998296,53455.23883152 2024-10-04,19:20:17.000,278,11004659,13565,0,1728069616,12961.55665215999,36.39670206000301,53455.182934560005 2024-10-04,19:20:18.000,278,11004704,13565,0,1728069617,12961.62401526,36.45309509999788,53455.25280576001 2024-10-04,19:20:19.000,278,11004678,13485,0,1728069618,12961.66443312,36.50243901000067,53455.22485728001 2024-10-04,19:20:20.000,278,11004650,13605,0,1728069619,12961.70485098,36.50243901000067,53455.20389592001 2024-10-04,19:20:21.000,278,11004726,13565,0,1728069620,12961.72505991,36.49538988000131,53455.22485728001 2024-10-04,19:20:22.000,278,11004688,13605,0,1728069621,12961.69811466999,36.50243901000067,53455.22485728001 2024-10-04,19:20:23.000,278,11004674,13765,0,1728069622,12961.738532529991,36.460144230004516,53455.245818639996 2024-10-04,19:20:24.000,278,11004682,13525,0,1728069623,12961.752005149996,36.43899683999916,53455.245818639996 2024-10-04,19:20:25.000,278,11004642,13645,0,1728069624,12961.68464205,36.40375119000237,53455.25280576001 2024-10-04,19:20:26.000,278,11004655,13765,0,1728069625,12961.66443312,36.368505539998296,53455.245818639996 2024-10-04,19:20:27.000,278,11004679,13525,0,1728069626,12961.590333709995,36.34735815000022,53455.23883152 2024-10-04,19:20:28.000,278,11004637,14005,0,1728069627,12961.529706919995,36.30506337000406,53455.27376712001 2024-10-04,19:20:29.000,278,11004681,13605,0,1728069628,12961.469080129995,36.26981771999999,53455.22485728001 2024-10-04,19:20:30.000,278,11004592,13765,0,1728069629,12961.39498071999,36.25571946000127,53455.182934560005 2024-10-04,19:20:31.000,278,11004665,13405,0,1728069630,12961.300672379999,36.241621200002555,53455.182934560005 2024-10-04,19:20:32.000,278,11004635,13725,0,1728069631,12961.233309279989,36.26276859000063,53455.231844400005 2024-10-04,19:20:33.000,278,11004646,13605,0,1728069632,12961.186155109994,36.25571946000127,53455.21088304 2024-10-04,19:20:34.000,278,11004660,13765,0,1728069633,12961.064901529993,36.32621076000214,53455.21787016 2024-10-04,19:20:35.000,278,11004695,13685,0,1728069634,12961.051428909988,36.34030902000086,53455.21787016 2024-10-04,19:20:36.000,278,11004691,13645,0,1728069635,12960.984065809993,36.40375119000237,53455.1969088 2024-10-04,19:20:37.000,278,11004674,13605,0,1728069636,12960.984065809993,36.481291620002594,53455.18992168 2024-10-04,19:20:38.000,278,11004697,13445,0,1728069637,12960.936911639998,36.53063552999811,53455.14799896 2024-10-04,19:20:39.000,278,11004704,13965,0,1728069638,12960.923439019993,36.56588118000218,53455.10607624001 2024-10-04,19:20:40.000,278,11004713,13565,0,1728069639,12960.916702709997,36.657519870001124,53455.134024720006 2024-10-04,19:20:41.000,278,11004677,13765,0,1728069640,12960.930175330002,36.67161812999984,53455.078127759996 2024-10-04,19:20:42.000,278,11004687,13765,0,1728069641,12960.909966400002,36.72801117000199,53455.03620504001 2024-10-04,19:20:43.000,278,11004720,13965,0,1728069642,12960.923439019993,36.72801117000199,53455.07114064 2024-10-04,19:20:44.000,278,11004640,13765,0,1728069643,12960.909966400002,36.73506030000135,53455.092102 2024-10-04,19:20:45.000,278,11004655,13725,0,1728069644,12960.903230089993,36.71391291000327,53455.05716640001 2024-10-04,19:20:46.000,278,11004629,13565,0,1728069645,12960.883021159992,36.706863780003914,53454.95934672001 2024-10-04,19:20:47.000,278,11004696,13485,0,1728069646,12960.883021159992,36.650470740001765,53455.064153520005 2024-10-04,19:20:48.000,278,11004707,13765,0,1728069647,12960.869548540002,36.601126829998975,53455.04319216 2024-10-04,19:20:49.000,278,11004706,13685,0,1728069648,12960.856075919997,36.5447337900041,53455.05017928 2024-10-04,19:20:50.000,278,11004737,13965,0,1728069649,12960.781976509992,36.49538988000131,53454.98030808 2024-10-04,19:20:51.000,278,11004677,13565,0,1728069650,12960.734822339997,36.45309509999788,53455.015243680005 2024-10-04,19:20:52.000,278,11004695,13645,0,1728069651,12960.694404479997,36.38965293000365,53455.02921792 2024-10-04,19:20:53.000,278,11004698,13765,0,1728069652,12960.660722929992,36.31211250000342,53455.00825656001 2024-10-04,19:20:54.000,278,11004648,13605,0,1728069653,12960.579887209991,36.368505539998296,53455.00825656001 2024-10-04,19:20:55.000,278,11004659,13365,0,1728069654,12960.54620566,36.375554669997655,53454.98729520001 2024-10-04,19:20:56.000,278,11004693,13405,0,1728069655,12960.512524109996,36.41080032000173,53455.00825656001 2024-10-04,19:20:57.000,278,11004645,13765,0,1728069656,12960.46536994,36.48834075000195,53454.98030808 2024-10-04,19:20:58.000,278,11004726,13645,0,1728069657,12960.43842469999,36.55178292000346,53455.00126944 2024-10-04,19:20:59.000,278,11004649,13765,0,1728069658,12960.431688389996,36.657519870001124,53454.97332096 2024-10-04,19:21:00.000,278,11004721,13805,0,1728069659,12960.411479459995,36.78440421000414,53455.00825656001 2024-10-04,19:21:01.000,278,11004706,13685,0,1728069660,12960.32390743,36.939485070004594,53454.9523596 2024-10-04,19:21:02.000,278,11004673,13605,0,1728069661,12960.330643739995,37.059320280000975,53455.00825656001 2024-10-04,19:21:03.000,278,11004748,13805,0,1728069662,12960.3036985,37.15095896999992,53454.945372480004 2024-10-04,19:21:04.000,278,11004725,13845,0,1728069663,12960.209390159995,37.24964678999822,53455.00825656001 2024-10-04,19:21:05.000,278,11004725,13605,0,1728069664,12960.168972299994,37.32013808999909,53454.9523596 2024-10-04,19:21:06.000,278,11004656,13645,0,1728069665,12960.101609199999,37.33423634999781,53454.95934672001 2024-10-04,19:21:07.000,278,11004673,13845,0,1728069666,12959.960146689999,37.41882591000467,53454.910436879996 2024-10-04,19:21:08.000,278,11004684,13885,0,1728069667,12959.933201449989,37.3835802600006,53454.8824884 2024-10-04,19:21:09.000,278,11004719,13765,0,1728069668,12959.892783589989,37.284892440002295,53454.8824884 2024-10-04,19:21:10.000,278,11004663,13605,0,1728069669,12959.825420489993,37.16505722999864,53454.90344976 2024-10-04,19:21:11.000,278,11004700,13565,0,1728069670,12959.724375839993,37.12981158000184,53454.84056568001 2024-10-04,19:21:12.000,278,11004675,13725,0,1728069671,12959.650276430002,37.02407463000418,53454.81960432001 2024-10-04,19:21:13.000,278,11004705,13845,0,1728069672,12959.596385949997,36.89719029000116,53454.80563008 2024-10-04,19:21:14.000,278,11004638,13605,0,1728069673,12959.589649640002,36.80555160000222,53454.78466872 2024-10-04,19:21:15.000,278,11004681,14125,0,1728069674,12959.576177019997,36.706863780003914,53454.71479752 2024-10-04,19:21:16.000,278,11004637,13485,0,1728069675,12959.549231780002,36.594077699999616,53454.742745999996 2024-10-04,19:21:17.000,278,11004661,13565,0,1728069676,12959.542495469992,36.50948814000003,53454.70082328001 2024-10-04,19:21:18.000,278,11004752,13645,0,1728069677,12959.549231780002,36.49538988000131,53454.68684904 2024-10-04,19:21:19.000,278,11004696,13725,0,1728069678,12959.508813920002,36.53768466000474,53454.6379392 2024-10-04,19:21:20.000,278,11004703,13885,0,1728069679,12959.542495469992,36.50243901000067,53454.679861920005 2024-10-04,19:21:21.000,278,11004698,13645,0,1728069680,12959.508813920002,36.643421610002406,53454.630952080006 2024-10-04,19:21:22.000,278,11004668,13965,0,1728069681,12959.535759159997,36.77735508000478,53454.630952080006 2024-10-04,19:21:23.000,278,11004670,13765,0,1728069682,12959.535759159997,36.770305949998146,53454.58204224001 2024-10-04,19:21:24.000,278,11004702,13725,0,1728069683,12959.481868679992,36.826698990000295,53454.575055119996 2024-10-04,19:21:25.000,278,11004724,13765,0,1728069684,12959.448187130001,36.86194464000437,53454.47723544 2024-10-04,19:21:26.000,278,11004714,14125,0,1728069685,12959.454923439996,36.89719029000116,53454.51915816 2024-10-04,19:21:27.000,278,11004722,13765,0,1728069686,12959.407769270001,36.94653420000395,53454.55409376001 2024-10-04,19:21:28.000,278,11004630,13925,0,1728069687,12959.380824029991,37.01702550000482,53454.568068 2024-10-04,19:21:29.000,278,11004700,14005,0,1728069688,12959.26630676,37.009976369998185,53454.568068 2024-10-04,19:21:30.000,278,11004738,13845,0,1728069689,12959.19894365999,36.97473072000139,53454.52614528 2024-10-04,19:21:31.000,278,11004660,13685,0,1728069690,12959.11810793999,37.02407463000418,53454.44928696 2024-10-04,19:21:32.000,278,11004715,13765,0,1728069691,12959.10463532,36.96063246000267,53454.53313240001 2024-10-04,19:21:33.000,278,11004678,13685,0,1728069692,12958.97664542999,36.868993770003726,53454.49120968 2024-10-04,19:21:34.000,278,11004705,13925,0,1728069693,12958.93622756999,36.770305949998146,53454.463261200006 2024-10-04,19:21:35.000,278,11004721,13925,0,1728069694,12958.89580970999,36.78440421000414,53454.38640288001 2024-10-04,19:21:36.000,278,11004610,13565,0,1728069695,12958.794765059989,36.71391291000327,53454.36544152001 2024-10-04,19:21:37.000,278,11004628,13565,0,1728069696,12958.794765059989,36.6786672599992,53454.3235188 2024-10-04,19:21:38.000,278,11004654,13405,0,1728069697,12958.727401959994,36.69276551999792,53454.31653168001 2024-10-04,19:21:39.000,278,11004719,13925,0,1728069698,12958.693720409989,36.68571638999856,53454.28159608 2024-10-04,19:21:40.000,278,11004705,13845,0,1728069699,12958.680247789998,36.69276551999792,53454.30255744 2024-10-04,19:21:41.000,278,11004714,13845,0,1728069700,12958.700456719998,36.74915856000007,53454.26063472 2024-10-04,19:21:42.000,278,11004693,13605,0,1728069701,12958.633093619988,36.706863780003914,53454.26762184001 2024-10-04,19:21:43.000,278,11004774,14045,0,1728069702,12958.626357309993,36.72096204000263,53454.225699120005 2024-10-04,19:21:44.000,278,11004699,13525,0,1728069703,12958.579203139998,36.78440421000414,53454.225699120005 2024-10-04,19:21:45.000,278,11004739,13445,0,1728069704,12958.552257900003,36.78440421000414,53454.274608960004 2024-10-04,19:21:46.000,278,11004694,13565,0,1728069705,12958.579203139998,36.84784637999837,53454.23268624 2024-10-04,19:21:47.000,278,11004734,13805,0,1728069706,12958.491631110002,36.826698990000295,53454.225699120005 2024-10-04,19:21:48.000,278,11004686,14085,0,1728069707,12958.498367419998,36.85489550999773,53454.23268624 2024-10-04,19:21:49.000,278,11004764,13645,0,1728069708,12958.431004320002,36.7914533400035,53454.20473776 2024-10-04,19:21:50.000,278,11004666,13805,0,1728069709,12958.397322769997,36.81260073000158,53454.1837764 2024-10-04,19:21:51.000,278,11004696,13805,0,1728069710,12958.343432289992,36.7914533400035,53454.20473776 2024-10-04,19:21:52.000,278,11004647,13645,0,1728069711,12958.363641219992,36.76325681999879,53454.21172488 2024-10-04,19:21:53.000,278,11004719,13565,0,1728069712,12958.303014429992,36.706863780003914,53454.12089232001 2024-10-04,19:21:54.000,278,11004675,14005,0,1728069713,12958.228915020001,36.69276551999792,53454.09993096001 2024-10-04,19:21:55.000,278,11004732,13565,0,1728069714,12958.188497160001,36.68571638999856,53454.08595672 2024-10-04,19:21:56.000,278,11004711,13805,0,1728069715,12958.141342989991,36.67161812999984,53454.09294384 2024-10-04,19:21:57.000,278,11004679,13645,0,1728069716,12958.080716199991,36.643421610002406,53454.07896960001 2024-10-04,19:21:58.000,278,11004689,13765,0,1728069717,12958.033562029996,36.601126829998975,53454.03005976001 2024-10-04,19:21:59.000,278,11004759,13685,0,1728069718,12957.98640786,36.650470740001765,53454.03005976001 2024-10-04,19:22:00.000,278,11004662,13805,0,1728069719,12957.932517379995,36.66456900000048,53454.01608552 2024-10-04,19:22:01.000,278,11004738,13645,0,1728069720,12957.892099519995,36.6786672599992,53453.94621432 2024-10-04,19:22:02.000,278,11004689,13525,0,1728069721,12957.851681659995,36.66456900000048,53453.93224008001 2024-10-04,19:22:03.000,278,11004712,13725,0,1728069722,12957.82473642,36.68571638999856,53453.939227200004 2024-10-04,19:22:04.000,278,11004785,13605,0,1728069723,12957.80452749,36.71391291000327,53453.90429160001 2024-10-04,19:22:05.000,278,11004726,13725,0,1728069724,12957.76410963,36.6786672599992,53453.90429160001 2024-10-04,19:22:06.000,278,11004678,13725,0,1728069725,12957.73716438999,36.657519870001124,53453.82743328 2024-10-04,19:22:07.000,278,11004694,13725,0,1728069726,12957.710219149994,36.66456900000048,53453.85538176 2024-10-04,19:22:08.000,278,11004732,13765,0,1728069727,12957.730428079994,36.62932335000369,53453.86236888001 2024-10-04,19:22:09.000,278,11004706,13765,0,1728069728,12957.69674652999,36.657519870001124,53453.792497680006 2024-10-04,19:22:10.000,278,11004688,13725,0,1728069729,12957.69674652999,36.601126829998975,53453.78551056001 2024-10-04,19:22:11.000,278,11004694,13605,0,1728069730,12957.690010219994,36.62227422000433,53453.75756208 2024-10-04,19:22:12.000,278,11004672,13725,0,1728069731,12957.730428079994,36.601126829998975,53453.77852344 2024-10-04,19:22:13.000,278,11004715,13765,0,1728069732,12957.730428079994,36.58702857000026,53453.76454920001 2024-10-04,19:22:14.000,278,11004700,13645,0,1728069733,12957.730428079994,36.63637248000305,53453.69467800001 2024-10-04,19:22:15.000,278,11004711,13765,0,1728069734,12957.730428079994,36.62932335000369,53453.69467800001 2024-10-04,19:22:16.000,278,11004693,13565,0,1728069735,12957.68327391,36.62932335000369,53453.73660072001 2024-10-04,19:22:17.000,278,11004781,13885,0,1728069736,12957.690010219994,36.62227422000433,53453.722626480005 2024-10-04,19:22:18.000,278,11004700,13805,0,1728069737,12957.61591080999,36.63637248000305,53453.70865224 2024-10-04,19:22:19.000,278,11004721,13685,0,1728069738,12957.555284019989,36.67161812999984,53453.63179392 2024-10-04,19:22:20.000,278,11004701,13885,0,1728069739,12957.494657229989,36.6786672599992,53453.63878104 2024-10-04,19:22:21.000,278,11004726,13565,0,1728069740,12957.373403649988,36.699814650004555,53453.70166512 2024-10-04,19:22:22.000,278,11004720,13725,0,1728069741,12957.299304239998,36.706863780003914,53453.65275528 2024-10-04,19:22:23.000,278,11004768,13565,0,1728069742,12957.198259589997,36.67161812999984,53453.63179392 2024-10-04,19:22:24.000,278,11004671,13365,0,1728069743,12957.110687560002,36.643421610002406,53453.63878104 2024-10-04,19:22:25.000,278,11004743,13645,0,1728069744,12956.928807190001,36.643421610002406,53453.58288408 2024-10-04,19:22:26.000,278,11004686,13725,0,1728069745,12956.8681804,36.601126829998975,53453.56890984001 2024-10-04,19:22:27.000,278,11004741,13765,0,1728069746,12956.76039943999,36.5799794400009,53453.49903864001 2024-10-04,19:22:28.000,278,11004786,13645,0,1728069747,12956.693036339995,36.5447337900041,53453.49205152 2024-10-04,19:22:29.000,278,11004776,13765,0,1728069748,12956.551573829995,36.45309509999788,53453.53397424 2024-10-04,19:22:30.000,278,11004713,13725,0,1728069749,12956.470738109994,36.375554669997655,53453.42218032 2024-10-04,19:22:31.000,278,11004691,13965,0,1728069750,12956.443792869999,36.36145640999894,53453.42916744001 2024-10-04,19:22:32.000,278,11004697,13605,0,1728069751,12956.342748219999,36.31211250000342,53453.4151932 2024-10-04,19:22:33.000,278,11004753,13725,0,1728069752,12956.356220839989,36.25571946000127,53453.36628336 2024-10-04,19:22:34.000,278,11004717,13645,0,1728069753,12956.315802979989,36.27686684999935,53453.26147656001 2024-10-04,19:22:35.000,278,11004677,13525,0,1728069754,12956.315802979989,36.22047381000448,53453.26147656001 2024-10-04,19:22:36.000,278,11004723,13845,0,1728069755,12956.342748219999,36.248670330001914,53453.289425040006 2024-10-04,19:22:37.000,278,11004725,13845,0,1728069756,12956.288857739994,36.22752294000384,53453.18461824 2024-10-04,19:22:38.000,278,11004693,13685,0,1728069757,12956.248439879993,36.30506337000406,53453.21256672001 2024-10-04,19:22:39.000,278,11004770,13605,0,1728069758,12956.248439879993,36.36145640999894,53453.170644000005 2024-10-04,19:22:40.000,278,11004707,13645,0,1728069759,12956.282121429998,36.431947709999804,53453.170644000005 2024-10-04,19:22:41.000,278,11004720,13765,0,1728069760,12956.255176189989,36.48834075000195,53453.10775992 2024-10-04,19:22:42.000,278,11004721,13605,0,1728069761,12956.221494639998,36.56588118000218,53453.08679856 2024-10-04,19:22:43.000,278,11004701,14005,0,1728069762,12956.147395229993,36.6786672599992,53453.03788872 2024-10-04,19:22:44.000,278,11004684,13925,0,1728069763,12956.106977369993,36.74210943000071,53453.07981144 2024-10-04,19:22:45.000,278,11004697,13805,0,1728069764,12956.106977369993,36.77735508000478,53453.002953120005 2024-10-04,19:22:46.000,278,11004688,13565,0,1728069765,12956.005932719992,36.840797249999014,53452.97500464001 2024-10-04,19:22:47.000,278,11004694,13845,0,1728069766,12955.978987479997,36.876042900003085,53452.98897888 2024-10-04,19:22:48.000,278,11004657,13645,0,1728069767,12955.864470209992,36.90423942000052,53452.97500464001 2024-10-04,19:22:49.000,278,11004653,14005,0,1728069768,12955.857733899997,36.84784637999837,53452.89814632001 2024-10-04,19:22:50.000,278,11004703,13885,0,1728069769,12955.817316039997,36.840797249999014,53452.90513344001 2024-10-04,19:22:51.000,278,11004604,13765,0,1728069770,12955.729744010001,36.876042900003085,53452.99596600001 2024-10-04,19:22:52.000,278,11004671,14005,0,1728069771,12955.716271389996,36.79850247000286,53452.90513344001 2024-10-04,19:22:53.000,278,11004756,13765,0,1728069772,12955.696062459996,36.72096204000263,53452.89814632001 2024-10-04,19:22:54.000,278,11004713,13805,0,1728069773,12955.723007699991,36.69276551999792,53452.84923648 2024-10-04,19:22:55.000,278,11004700,14165,0,1728069774,12955.696062459996,36.61522508999769,53452.80731376001 2024-10-04,19:22:56.000,278,11004720,13845,0,1728069775,12955.655644599996,36.58702857000026,53452.80032664 2024-10-04,19:22:57.000,278,11004679,13965,0,1728069776,12955.696062459996,36.467193360003876,53452.716481200005 2024-10-04,19:22:58.000,278,11004662,13805,0,1728069777,12955.642171979991,36.467193360003876,53452.77237816 2024-10-04,19:22:59.000,278,11004700,14085,0,1728069778,12955.655644599996,36.424898580000445,53452.77936528001 2024-10-04,19:23:00.000,278,11004687,13685,0,1728069779,12955.682589839991,36.43899683999916,53452.67455848 2024-10-04,19:23:01.000,278,11004801,14045,0,1728069780,12955.66911722,36.375554669997655,53452.59071304001 2024-10-04,19:23:02.000,278,11004777,13885,0,1728069781,12955.64890829,36.45309509999788,53452.64661 2024-10-04,19:23:03.000,278,11004729,13805,0,1728069782,12955.635435669996,36.417849450001086,53452.70250696 2024-10-04,19:23:04.000,278,11004832,13805,0,1728069783,12955.635435669996,36.417849450001086,53452.58372592 2024-10-04,19:23:05.000,278,11004717,14085,0,1728069784,12955.635435669996,36.48834075000195,53452.58372592 2024-10-04,19:23:06.000,278,11004782,14045,0,1728069785,12955.635435669996,36.44604596999852,53452.49289336001 2024-10-04,19:23:07.000,278,11004787,14085,0,1728069786,12955.696062459996,36.44604596999852,53452.65359712 2024-10-04,19:23:08.000,278,11004670,14005,0,1728069787,12955.662380909991,36.55178292000346,53452.52084184001 2024-10-04,19:23:09.000,278,11004928,14245,0,1728069788,12955.56133625999,36.770305949998146,53452.52084184001 2024-10-04,19:23:10.000,278,11004713,13885,0,1728069789,12955.64890829,36.61522508999769,53452.59071304001 2024-10-04,19:23:11.000,278,11004705,14085,0,1728069790,12955.52091839999,36.7914533400035,53452.56276456001 2024-10-04,19:23:12.000,278,11004856,14045,0,1728069791,12955.60175411999,36.78440421000414,53452.5767388 2024-10-04,19:23:13.000,278,11004610,14085,0,1728069792,12955.52765471,36.69276551999792,53452.53481608 2024-10-04,19:23:14.000,278,11004643,13925,0,1728069793,12955.60175411999,36.6786672599992,53452.4369964 2024-10-04,19:23:15.000,278,11004780,13805,0,1728069794,12955.493973159995,36.62932335000369,53452.4369964 2024-10-04,19:23:16.000,278,11004587,14405,0,1728069795,12955.48050053999,36.76325681999879,53452.51385472 2024-10-04,19:23:17.000,278,11004687,13925,0,1728069796,12955.56807257,36.76325681999879,53452.430009280004 2024-10-04,19:23:18.000,278,11004720,14165,0,1728069797,12955.56807257,36.77735508000478,53452.39507368001 2024-10-04,19:23:19.000,278,11004691,14165,0,1728069798,12955.44681899,36.657519870001124,53452.54180320001 2024-10-04,19:23:20.000,278,11004560,13885,0,1728069799,12955.58154518999,36.78440421000414,53452.499880480005 2024-10-04,19:23:21.000,278,11004819,14205,0,1728069800,12955.64890829,36.57293031000154,53452.49289336001 2024-10-04,19:23:22.000,278,11004531,14005,0,1728069801,12955.56807257,36.80555160000222,53452.35315096001 2024-10-04,19:23:23.000,278,11004806,14045,0,1728069802,12955.574808879996,36.53063552999811,53452.44398352001 2024-10-04,19:23:24.000,278,11004841,13925,0,1728069803,12955.642171979991,36.58702857000026,53452.58372592 2024-10-04,19:23:25.000,278,11004757,14005,0,1728069804,12955.642171979991,36.460144230004516,53452.47193200001 2024-10-04,19:23:26.000,278,11004801,13925,0,1728069805,12955.60849043,36.48834075000195,53452.430009280004 2024-10-04,19:23:27.000,278,11004676,14005,0,1728069806,12955.60849043,36.467193360003876,53452.38808656 2024-10-04,19:23:28.000,278,11004830,13805,0,1728069807,12955.62869936,36.431947709999804,53452.45795776 2024-10-04,19:23:29.000,278,11004776,13845,0,1728069808,12955.64890829,36.368505539998296,53452.430009280004 2024-10-04,19:23:30.000,278,11004641,13765,0,1728069809,12955.62869936,36.43899683999916,53452.44398352001 2024-10-04,19:23:31.000,278,11004760,13965,0,1728069810,12955.635435669996,36.467193360003876,53452.41603504 2024-10-04,19:23:32.000,278,11004661,14205,0,1728069811,12955.54786364,36.39670206000301,53452.45795776 2024-10-04,19:23:33.000,278,11004676,13925,0,1728069812,12955.56133625999,36.467193360003876,53452.39507368001 2024-10-04,19:23:34.000,278,11004742,13805,0,1728069813,12955.50744578,36.48834075000195,53452.47891912 2024-10-04,19:23:35.000,278,11004689,14045,0,1728069814,12955.50744578,36.52358639999875,53452.42302216001 2024-10-04,19:23:36.000,278,11004701,14005,0,1728069815,12955.52091839999,36.49538988000131,53452.33917672 2024-10-04,19:23:37.000,278,11004716,13605,0,1728069816,12955.54112732999,36.481291620002594,53452.332189600005 2024-10-04,19:23:38.000,278,11004733,13645,0,1728069817,12955.46702792,36.48834075000195,53452.33917672 2024-10-04,19:23:39.000,278,11004648,13885,0,1728069818,12955.50744578,36.481291620002594,53452.31821536 2024-10-04,19:23:40.000,278,11004660,13845,0,1728069819,12955.514182089995,36.43899683999916,53452.32520248001 2024-10-04,19:23:41.000,278,11004717,13805,0,1728069820,12955.54112732999,36.44604596999852,53452.32520248001 2024-10-04,19:23:42.000,278,11004744,13525,0,1728069821,12955.5882815,36.44604596999852,53452.34616384 2024-10-04,19:23:43.000,278,11004697,13765,0,1728069822,12955.56807257,36.43899683999916,53452.41603504 2024-10-04,19:23:44.000,278,11004653,13525,0,1728069823,12955.554599949995,36.45309509999788,53452.37411232001 2024-10-04,19:23:45.000,278,11004627,13925,0,1728069824,12955.64890829,36.39670206000301,53452.38808656 2024-10-04,19:23:46.000,278,11004776,13845,0,1728069825,12955.5882815,36.467193360003876,53452.381099440005 2024-10-04,19:23:47.000,278,11004686,13845,0,1728069826,12955.615226739996,36.424898580000445,53452.36013808 2024-10-04,19:23:48.000,278,11004707,13845,0,1728069827,12955.64890829,36.48834075000195,53452.34616384 2024-10-04,19:23:49.000,278,11004789,14045,0,1728069828,12955.615226739996,36.48834075000195,53452.381099440005 2024-10-04,19:23:50.000,278,11004774,13805,0,1728069829,12955.58154518999,36.48834075000195,53452.3671252 2024-10-04,19:23:51.000,278,11004851,13885,0,1728069830,12955.595017809996,36.56588118000218,53452.33917672 2024-10-04,19:23:52.000,278,11004737,13725,0,1728069831,12955.56133625999,36.62227422000433,53452.297254 2024-10-04,19:23:53.000,278,11004837,13845,0,1728069832,12955.54112732999,36.594077699999616,53452.36013808 2024-10-04,19:23:54.000,278,11004623,13565,0,1728069833,12955.56807257,36.58702857000026,53452.283279760006 2024-10-04,19:23:55.000,278,11004679,13805,0,1728069834,12955.595017809996,36.643421610002406,53452.29026688 2024-10-04,19:23:56.000,278,11004657,13645,0,1728069835,12955.534391019995,36.66456900000048,53452.32520248001 2024-10-04,19:23:57.000,278,11004722,13685,0,1728069836,12955.5882815,36.53063552999811,53452.36013808 2024-10-04,19:23:58.000,278,11004682,13925,0,1728069837,12955.56133625999,36.51653726999939,53452.22039568 2024-10-04,19:23:59.000,278,11004617,13645,0,1728069838,12955.62196304999,36.481291620002594,53452.332189600005 2024-10-04,19:24:00.000,278,11004704,13805,0,1728069839,12955.5882815,36.48834075000195,53452.26930552 2024-10-04,19:24:01.000,278,11004657,13765,0,1728069840,12955.615226739996,36.38965293000365,53452.20642144001 2024-10-04,19:24:02.000,278,11004734,13485,0,1728069841,12955.62196304999,36.38965293000365,53452.34616384 2024-10-04,19:24:03.000,278,11004672,13925,0,1728069842,12955.60849043,36.34030902000086,53452.3671252 2024-10-04,19:24:04.000,278,11004724,13925,0,1728069843,12955.662380909991,36.34735815000022,53452.332189600005 2024-10-04,19:24:05.000,278,11004745,13805,0,1728069844,12955.574808879996,36.36145640999894,53452.27629264001 2024-10-04,19:24:06.000,278,11004692,13765,0,1728069845,12955.54786364,36.368505539998296,53452.37411232001 2024-10-04,19:24:07.000,278,11004632,13965,0,1728069846,12955.46029160999,36.34735815000022,53452.32520248001 2024-10-04,19:24:08.000,278,11004675,13485,0,1728069847,12955.433346369995,36.38260380000429,53452.33917672 2024-10-04,19:24:09.000,278,11004702,13845,0,1728069848,12955.27841123999,36.460144230004516,53452.3671252 2024-10-04,19:24:10.000,278,11004756,14005,0,1728069849,12955.224520759999,36.45309509999788,53452.332189600005 2024-10-04,19:24:11.000,278,11004675,13645,0,1728069850,12955.116739799989,36.53063552999811,53452.34616384 2024-10-04,19:24:12.000,278,11004652,13805,0,1728069851,12955.049376699993,36.5447337900041,53452.3671252 2024-10-04,19:24:13.000,278,11004733,13765,0,1728069852,12954.995486219988,36.594077699999616,53452.283279760006 2024-10-04,19:24:14.000,278,11004644,13805,0,1728069853,12955.015695149988,36.657519870001124,53452.35315096001 2024-10-04,19:24:15.000,278,11004677,13885,0,1728069854,12955.002222529998,36.6786672599992,53452.33917672 2024-10-04,19:24:16.000,278,11004689,14045,0,1728069855,12955.008958839993,36.706863780003914,53452.32520248001 2024-10-04,19:24:17.000,278,11004693,13725,0,1728069856,12955.008958839993,36.72096204000263,53452.3671252 2024-10-04,19:24:18.000,278,11004701,13605,0,1728069857,12955.056113009989,36.80555160000222,53452.32520248001 2024-10-04,19:24:19.000,278,11004781,13885,0,1728069858,12955.089794559994,36.79850247000286,53452.381099440005 2024-10-04,19:24:20.000,278,11004630,13805,0,1728069859,12955.170630279994,36.81260073000158,53452.39507368001 2024-10-04,19:24:21.000,278,11004758,13925,0,1728069860,12955.21778444999,36.81260073000158,53452.4369964 2024-10-04,19:24:22.000,278,11004691,13805,0,1728069861,12955.26493862,36.868993770003726,53452.430009280004 2024-10-04,19:24:23.000,278,11004683,14085,0,1728069862,12955.312092789994,36.91128854999988,53452.332189600005 2024-10-04,19:24:24.000,278,11004677,13725,0,1728069863,12955.332301719995,36.91833767999924,53452.36013808 2024-10-04,19:24:25.000,278,11004729,13845,0,1728069864,12955.42661006,36.96063246000267,53452.31122824 2024-10-04,19:24:26.000,278,11004598,13845,0,1728069865,12955.40640113,36.96063246000267,53452.30424112001 2024-10-04,19:24:27.000,278,11004670,13845,0,1728069866,12955.48050053999,36.96768159000203,53452.35315096001 2024-10-04,19:24:28.000,278,11004691,13885,0,1728069867,12955.473764229995,37.009976369998185,53452.30424112001 2024-10-04,19:24:29.000,278,11004685,13765,0,1728069868,12955.44681899,36.99587810999947,53452.42302216001 2024-10-04,19:24:30.000,278,11004711,13565,0,1728069869,12955.40640113,36.98882898000011,53452.44398352001 2024-10-04,19:24:31.000,278,11004702,13925,0,1728069870,12955.44008267999,37.02407463000418,53452.430009280004 2024-10-04,19:24:32.000,278,11004687,13725,0,1728069871,12955.3861922,37.066369410000334,53452.44398352001 2024-10-04,19:24:33.000,278,11004638,13685,0,1728069872,12955.28514755,37.01702550000482,53452.42302216001 2024-10-04,19:24:34.000,278,11004636,13965,0,1728069873,12955.224520759999,36.99587810999947,53452.430009280004 2024-10-04,19:24:35.000,278,11004721,13805,0,1728069874,12955.150421349994,37.101615060004406,53452.42302216001 2024-10-04,19:24:36.000,278,11004708,13885,0,1728069875,12955.110003489994,36.9253868099986,53452.3671252 2024-10-04,19:24:37.000,278,11004573,13965,0,1728069876,12955.042640389998,36.99587810999947,53452.39507368001 2024-10-04,19:24:38.000,278,11004705,13845,0,1728069877,12955.029167769993,37.09456592999777,53452.4369964 2024-10-04,19:24:39.000,278,11004748,13885,0,1728069878,12954.988749909993,36.99587810999947,53452.381099440005 2024-10-04,19:24:40.000,278,11004772,13725,0,1728069879,12955.002222529998,37.01702550000482,53452.34616384 2024-10-04,19:24:41.000,278,11004709,13845,0,1728069880,12954.928123119993,37.07341853999969,53452.32520248001 2024-10-04,19:24:42.000,278,11004784,13765,0,1728069881,12954.941595739998,37.08751679999841,53452.38808656 2024-10-04,19:24:43.000,278,11004724,13565,0,1728069882,12954.928123119993,37.01702550000482,53452.32520248001 2024-10-04,19:24:44.000,278,11004665,14045,0,1728069883,12954.955068359988,37.066369410000334,53452.33917672 2024-10-04,19:24:45.000,278,11004762,13885,0,1728069884,12954.961804669998,37.08751679999841,53452.40206080001 2024-10-04,19:24:46.000,278,11004705,13845,0,1728069885,12955.035904079989,37.108664190003765,53452.30424112001 2024-10-04,19:24:47.000,278,11004662,13925,0,1728069886,12955.096530869989,37.101615060004406,53452.34616384 2024-10-04,19:24:48.000,278,11004782,13725,0,1728069887,12955.143685039999,37.14390984000056,53452.37411232001 2024-10-04,19:24:49.000,278,11004757,13925,0,1728069888,12955.19757551999,37.115713320003124,53452.381099440005 2024-10-04,19:24:50.000,278,11004768,13885,0,1728069889,12955.30535648,37.09456592999777,53452.37411232001 2024-10-04,19:24:51.000,278,11004806,13765,0,1728069890,12955.332301719995,37.09456592999777,53452.36013808 2024-10-04,19:24:52.000,278,11004768,13885,0,1728069891,12955.352510649995,37.21440114000143,53452.34616384 2024-10-04,19:24:53.000,278,11004718,13965,0,1728069892,12955.36598327,37.228499400000146,53452.34616384 2024-10-04,19:24:54.000,278,11004734,13845,0,1728069893,12955.37945588999,37.242597659998864,53452.35315096001 2024-10-04,19:24:55.000,278,11004755,13725,0,1728069894,12955.40640113,37.291941570001654,53452.381099440005 2024-10-04,19:24:56.000,278,11004792,13925,0,1728069895,12955.44008267999,37.341285480004444,53452.4369964 2024-10-04,19:24:57.000,278,11004730,13725,0,1728069896,12955.46702792,37.475218949999544,53452.38808656 2024-10-04,19:24:58.000,278,11004679,13685,0,1728069897,12955.352510649995,37.510464600003615,53452.34616384 2024-10-04,19:24:59.000,278,11004638,13645,0,1728069898,12955.32556541,37.524562860002334,53452.3671252 2024-10-04,19:25:00.000,278,11004791,13685,0,1728069899,12955.29862016999,37.53161199000169,53452.381099440005 2024-10-04,19:25:01.000,278,11004756,13565,0,1728069900,12955.29862016999,37.54571025000041,53452.42302216001 2024-10-04,19:25:02.000,278,11004689,14085,0,1728069901,12955.21778444999,37.63029981,53452.38808656 2024-10-04,19:25:03.000,278,11004700,13925,0,1728069902,12955.184102899999,37.62325068000064,53452.3671252 2024-10-04,19:25:04.000,278,11004703,13885,0,1728069903,12955.116739799989,37.60210329000256,53452.332189600005 2024-10-04,19:25:05.000,278,11004733,13765,0,1728069904,12955.130212419994,37.55275937999977,53452.41603504 2024-10-04,19:25:06.000,278,11004638,13765,0,1728069905,12955.062849319998,37.54571025000041,53452.381099440005 2024-10-04,19:25:07.000,278,11004682,14005,0,1728069906,12955.029167769993,37.4822680799989,53452.41603504 2024-10-04,19:25:08.000,278,11004713,14045,0,1728069907,12955.029167769993,37.56685763999849,53452.40904792 2024-10-04,19:25:09.000,278,11004691,13565,0,1728069908,12955.042640389998,37.4963663400049,53452.40206080001 2024-10-04,19:25:10.000,278,11004692,13725,0,1728069909,12955.015695149988,37.53161199000169,53452.39507368001 2024-10-04,19:25:11.000,278,11004745,13925,0,1728069910,12955.002222529998,37.510464600003615,53452.44398352001 2024-10-04,19:25:12.000,278,11004744,13885,0,1728069911,12954.988749909993,37.55275937999977,53452.42302216001 2024-10-04,19:25:13.000,278,11004705,13845,0,1728069912,12954.961804669998,37.60210329000256,53452.47193200001 2024-10-04,19:25:14.000,278,11004669,13685,0,1728069913,12954.968540979993,37.58800503000384,53452.38808656 2024-10-04,19:25:15.000,278,11004693,13845,0,1728069914,12955.002222529998,37.644398069998715,53452.42302216001 2024-10-04,19:25:16.000,278,11004771,13885,0,1728069915,12954.988749909993,37.71488936999958,53452.45795776 2024-10-04,19:25:17.000,278,11004741,14085,0,1728069916,12954.955068359988,37.75718415000301,53452.47891912 2024-10-04,19:25:18.000,278,11004671,13925,0,1728069917,12954.975277289988,37.77833154000109,53452.430009280004 2024-10-04,19:25:19.000,278,11004696,13645,0,1728069918,12954.914650500003,37.89111761999811,53452.450970640006 2024-10-04,19:25:20.000,278,11004689,13805,0,1728069919,12954.921386809998,37.9404615300009,53452.40206080001 2024-10-04,19:25:21.000,278,11004711,13725,0,1728069920,12954.941595739998,37.933412400001544,53452.42302216001 2024-10-04,19:25:22.000,278,11004676,13925,0,1728069921,12954.901177879998,37.96865804999834,53452.38808656 2024-10-04,19:25:23.000,278,11004719,14045,0,1728069922,12954.914650500003,38.03914934999921,53452.45795776 2024-10-04,19:25:24.000,278,11004775,13725,0,1728069923,12954.860760019998,38.095542390001356,53452.39507368001 2024-10-04,19:25:25.000,278,11004772,13605,0,1728069924,12954.813605850002,38.088493260002,53452.430009280004 2024-10-04,19:25:26.000,278,11004707,13765,0,1728069925,12954.800133229997,38.046198479998566,53452.41603504 2024-10-04,19:25:27.000,278,11004699,13965,0,1728069926,12954.739506439997,38.02505109000049,53452.37411232001 2024-10-04,19:25:28.000,278,11004724,13685,0,1728069927,12954.692352270002,38.02505109000049,53452.381099440005 2024-10-04,19:25:29.000,278,11004707,13445,0,1728069928,12954.651934410002,38.01095283000177,53452.430009280004 2024-10-04,19:25:30.000,278,11004654,13485,0,1728069929,12954.611516550001,38.01095283000177,53452.35315096001 2024-10-04,19:25:31.000,278,11004707,13645,0,1728069930,12954.584571309992,37.94751066000026,53452.31122824 2024-10-04,19:25:32.000,278,11004720,13685,0,1728069931,12954.537417139996,37.912265010003466,53452.34616384 2024-10-04,19:25:33.000,278,11004678,13565,0,1728069932,12954.463317729991,37.89111761999811,53452.37411232001 2024-10-04,19:25:34.000,278,11004643,13605,0,1728069933,12954.395954629996,37.83472458000324,53452.283279760006 2024-10-04,19:25:35.000,278,11004710,13885,0,1728069934,12954.38248200999,37.83472458000324,53452.27629264001 2024-10-04,19:25:36.000,278,11004707,13765,0,1728069935,12954.32185521999,37.77128241000173,53452.37411232001 2024-10-04,19:25:37.000,278,11004741,13725,0,1728069936,12954.28817367,37.79242979999981,53452.283279760006 2024-10-04,19:25:38.000,278,11004754,13765,0,1728069937,12954.254492119995,37.82062632000452,53452.283279760006 2024-10-04,19:25:39.000,278,11004677,13605,0,1728069938,12954.254492119995,37.77833154000109,53452.213408560005 2024-10-04,19:25:40.000,278,11004697,13525,0,1728069939,12954.24775581,37.77833154000109,53452.19943432 2024-10-04,19:25:41.000,278,11004702,13645,0,1728069940,12954.20060163999,37.743085890004295,53452.1924472 2024-10-04,19:25:42.000,278,11004740,13845,0,1728069941,12954.20060163999,37.750135020003654,53452.24135704 2024-10-04,19:25:43.000,278,11004642,13805,0,1728069942,12954.173656399995,37.7289876299983,53452.22039568 2024-10-04,19:25:44.000,278,11004698,13885,0,1728069943,12954.16692009,37.80652805999853,53452.164498720005 2024-10-04,19:25:45.000,278,11004722,13685,0,1728069944,12954.16018377999,37.77833154000109,53452.17847296 2024-10-04,19:25:46.000,278,11004694,13885,0,1728069945,12954.153447469995,37.82062632000452,53452.22738280001 2024-10-04,19:25:47.000,278,11004772,13725,0,1728069946,12954.133238539995,37.85587197000132,53452.122576 2024-10-04,19:25:48.000,278,11004685,13925,0,1728069947,12954.1062933,37.884068489998754,53452.13655024001 2024-10-04,19:25:49.000,278,11004680,13605,0,1728069948,12954.04566651,37.877019359999395,53452.122576 2024-10-04,19:25:50.000,278,11004706,13725,0,1728069949,12954.03893019999,37.862921100000676,53452.10860176001 2024-10-04,19:25:51.000,278,11004711,13605,0,1728069950,12953.951358169994,37.89111761999811,53452.10860176001 2024-10-04,19:25:52.000,278,11004772,13485,0,1728069951,12953.890731379994,37.926363270002184,53452.13655024001 2024-10-04,19:25:53.000,278,11004730,13805,0,1728069952,12953.904203999999,37.884068489998754,53452.115588880006 2024-10-04,19:25:54.000,278,11004697,13765,0,1728069953,12953.863786139998,37.89816675000475,53452.045717680005 2024-10-04,19:25:55.000,278,11004704,13725,0,1728069954,12953.809895659993,37.90521588000411,53452.094627520004 2024-10-04,19:25:56.000,278,11004733,13765,0,1728069955,12953.749268869993,37.89111761999811,53452.06667904001 2024-10-04,19:25:57.000,278,11004670,13805,0,1728069956,12953.675169460003,37.877019359999395,53452.05969192001 2024-10-04,19:25:58.000,278,11004661,13525,0,1728069957,12953.675169460003,37.884068489998754,53452.10161464 2024-10-04,19:25:59.000,278,11004770,13645,0,1728069958,12953.621278979997,37.869970230000035,53452.094627520004 2024-10-04,19:26:00.000,278,11004704,13765,0,1728069959,12953.520234329997,37.869970230000035,53452.05969192001 2024-10-04,19:26:01.000,278,11004776,13925,0,1728069960,12953.500025399997,37.8417737100026,53452.06667904001 2024-10-04,19:26:02.000,278,11004735,13805,0,1728069961,12953.466343849992,37.77128241000173,53452.02475632 2024-10-04,19:26:03.000,278,11004707,13805,0,1728069962,12953.398980749997,37.77833154000109,53452.02475632 2024-10-04,19:26:04.000,278,11004689,13445,0,1728069963,12953.432662300002,37.80652805999853,53451.97584648 2024-10-04,19:26:05.000,278,11004679,13805,0,1728069964,12953.392244440001,37.71488936999958,53452.00379496 2024-10-04,19:26:06.000,278,11004721,13685,0,1728069965,12953.358562889996,37.7289876299983,53451.926936640004 2024-10-04,19:26:07.000,278,11004730,13565,0,1728069966,12953.324881339991,37.65849633000471,53451.947898000006 2024-10-04,19:26:08.000,278,11004729,13805,0,1728069967,12953.405717059992,37.637348939999356,53451.95488512 2024-10-04,19:26:09.000,278,11004778,13685,0,1728069968,12953.405717059992,37.5950541600032,53451.878026800005 2024-10-04,19:26:10.000,278,11004668,13645,0,1728069969,12953.372035510001,37.60915242000192,53451.83610408 2024-10-04,19:26:11.000,278,11004688,13645,0,1728069970,12953.365299199992,37.55275937999977,53451.88501392 2024-10-04,19:26:12.000,278,11004661,13645,0,1728069971,12953.358562889996,37.503415470004256,53451.8430912 2024-10-04,19:26:13.000,278,11004683,13845,0,1728069972,12953.351826580001,37.524562860002334,53451.82212984001 2024-10-04,19:26:14.000,278,11004790,13565,0,1728069973,12953.378771819996,37.4822680799989,53451.87103968001 2024-10-04,19:26:15.000,278,11004694,13805,0,1728069974,12953.345090269991,37.517513730002975,53451.85007832001 2024-10-04,19:26:16.000,278,11004668,13765,0,1728069975,12953.345090269991,37.517513730002975,53451.85007832001 2024-10-04,19:26:17.000,278,11004780,13565,0,1728069976,12953.351826580001,37.517513730002975,53451.90597528 2024-10-04,19:26:18.000,278,11004696,13965,0,1728069977,12953.311408720001,37.517513730002975,53451.80116848001 2024-10-04,19:26:19.000,278,11004675,13565,0,1728069978,12953.318145029996,37.4963663400049,53451.8430912 2024-10-04,19:26:20.000,278,11004699,13525,0,1728069979,12953.318145029996,37.454071560001466,53451.82212984001 2024-10-04,19:26:21.000,278,11004661,13885,0,1728069980,12953.297936099996,37.42587504000403,53451.80116848001 2024-10-04,19:26:22.000,278,11004707,13765,0,1728069981,12953.304672409991,37.43292417000339,53451.79418136 2024-10-04,19:26:23.000,278,11004718,13965,0,1728069982,12953.311408720001,37.40472764999868,53451.81514272 2024-10-04,19:26:24.000,278,11004668,13685,0,1728069983,12953.284463479991,37.40472764999868,53451.759245760004 2024-10-04,19:26:25.000,278,11004721,13885,0,1728069984,12953.324881339991,37.33423634999781,53451.780207120006 2024-10-04,19:26:26.000,278,11004720,13725,0,1728069985,12953.358562889996,37.284892440002295,53451.79418136 2024-10-04,19:26:27.000,278,11004641,13765,0,1728069986,12953.284463479991,37.235548529999505,53451.77322000001 2024-10-04,19:26:28.000,278,11004624,13565,0,1728069987,12953.345090269991,37.22145027000079,53451.76623288 2024-10-04,19:26:29.000,278,11004648,13645,0,1728069988,12953.358562889996,37.17915549000463,53451.81514272 2024-10-04,19:26:30.000,278,11004722,13765,0,1728069989,12953.338353959996,37.172106359998,53451.72431016001 2024-10-04,19:26:31.000,278,11004649,13645,0,1728069990,12953.324881339991,37.15095896999992,53451.759245760004 2024-10-04,19:26:32.000,278,11004683,13605,0,1728069991,12953.351826580001,37.108664190003765,53451.78719424 2024-10-04,19:26:33.000,278,11004647,13685,0,1728069992,12953.318145029996,37.08751679999841,53451.70334880001 2024-10-04,19:26:34.000,278,11004676,13805,0,1728069993,12953.324881339991,37.009976369998185,53451.72431016001 2024-10-04,19:26:35.000,278,11004640,13725,0,1728069994,12953.351826580001,37.04522202000226,53451.73129728001 2024-10-04,19:26:36.000,278,11004691,13645,0,1728069995,12953.338353959996,37.009976369998185,53451.68937456 2024-10-04,19:26:37.000,278,11004675,13485,0,1728069996,12953.331617650001,37.002927239998826,53451.7382844 2024-10-04,19:26:38.000,278,11004709,13485,0,1728069997,12953.365299199992,37.02407463000418,53451.64046472 2024-10-04,19:26:39.000,278,11004629,13765,0,1728069998,12953.398980749997,37.04522202000226,53451.661426080005 2024-10-04,19:26:40.000,278,11004644,13765,0,1728069999,12953.412453370001,37.02407463000418,53451.67540032 2024-10-04,19:26:41.000,278,11004655,13645,0,1728070000,12953.412453370001,37.04522202000226,53451.69636168 2024-10-04,19:26:42.000,278,11004750,13845,0,1728070001,12953.412453370001,37.059320280000975,53451.710335920005 2024-10-04,19:26:43.000,278,11004676,13685,0,1728070002,12953.365299199992,37.052271150001616,53451.67540032 2024-10-04,19:26:44.000,278,11004721,13645,0,1728070003,12953.345090269991,37.059320280000975,53451.6684132 2024-10-04,19:26:45.000,278,11004705,13885,0,1728070004,12953.291199790001,36.98177985000075,53451.542645040005 2024-10-04,19:26:46.000,278,11004698,13725,0,1728070005,12953.385508129992,37.08046766999905,53451.68238744001 2024-10-04,19:26:47.000,278,11004680,14085,0,1728070006,12953.351826580001,37.0381728900029,53451.67540032 2024-10-04,19:26:48.000,278,11004674,13725,0,1728070007,12953.358562889996,37.009976369998185,53451.68238744001 2024-10-04,19:26:49.000,278,11004725,13925,0,1728070008,12953.385508129992,36.95358333000331,53451.64046472 2024-10-04,19:26:50.000,278,11004717,13845,0,1728070009,12953.365299199992,36.97473072000139,53451.62649048 2024-10-04,19:26:51.000,278,11004678,13645,0,1728070010,12953.378771819996,36.94653420000395,53451.62649048 2024-10-04,19:26:52.000,278,11004672,13845,0,1728070011,12953.338353959996,36.86194464000437,53451.57758064 2024-10-04,19:26:53.000,278,11004692,13725,0,1728070012,12953.358562889996,36.840797249999014,53451.591554880004 2024-10-04,19:26:54.000,278,11004702,13605,0,1728070013,12953.338353959996,36.819649860000936,53451.61950336 2024-10-04,19:26:55.000,278,11004701,13925,0,1728070014,12953.392244440001,36.77735508000478,53451.62649048 2024-10-04,19:26:56.000,278,11004668,13925,0,1728070015,12953.351826580001,36.770305949998146,53451.598542 2024-10-04,19:26:57.000,278,11004696,13685,0,1728070016,12953.338353959996,36.71391291000327,53451.62649048 2024-10-04,19:26:58.000,278,11004713,14085,0,1728070017,12953.365299199992,36.73506030000135,53451.62649048 2024-10-04,19:26:59.000,278,11004677,13725,0,1728070018,12953.378771819996,36.68571638999856,53451.612516240006 2024-10-04,19:27:00.000,278,11004719,13765,0,1728070019,12953.378771819996,36.62932335000369,53451.56360640001 2024-10-04,19:27:01.000,278,11004719,13925,0,1728070020,12953.405717059992,36.6786672599992,53451.60552912001 2024-10-04,19:27:02.000,278,11004656,13565,0,1728070021,12953.425925989992,36.6786672599992,53451.54963216 2024-10-04,19:27:03.000,278,11004745,13805,0,1728070022,12953.473080160002,36.67161812999984,53451.54963216 2024-10-04,19:27:04.000,278,11004686,13685,0,1728070023,12953.493289090002,36.706863780003914,53451.591554880004 2024-10-04,19:27:05.000,278,11004658,13605,0,1728070024,12953.520234329997,36.75620768999943,53451.57758064 2024-10-04,19:27:06.000,278,11004728,13685,0,1728070025,12953.553915880002,36.79850247000286,53451.57758064 2024-10-04,19:27:07.000,278,11004675,13685,0,1728070026,12953.520234329997,36.78440421000414,53451.65443896001 2024-10-04,19:27:08.000,278,11004694,13765,0,1728070027,12953.607806359993,36.7914533400035,53451.64046472 2024-10-04,19:27:09.000,278,11004685,13765,0,1728070028,12953.594333740002,36.74915856000007,53451.6684132 2024-10-04,19:27:10.000,278,11004649,13685,0,1728070029,12953.607806359993,36.76325681999879,53451.70334880001 2024-10-04,19:27:11.000,278,11004677,13685,0,1728070030,12953.594333740002,36.78440421000414,53451.64745184 2024-10-04,19:27:12.000,278,11004670,13725,0,1728070031,12953.621278979997,36.74210943000071,53451.6684132 2024-10-04,19:27:13.000,278,11004645,13805,0,1728070032,12953.574124810002,36.80555160000222,53451.67540032 2024-10-04,19:27:14.000,278,11004692,13885,0,1728070033,12953.607806359993,36.74210943000071,53451.661426080005 2024-10-04,19:27:15.000,278,11004679,13925,0,1728070034,12953.553915880002,36.74915856000007,53451.661426080005 2024-10-04,19:27:16.000,278,11004650,13725,0,1728070035,12953.547179569992,36.71391291000327,53451.71732304 2024-10-04,19:27:17.000,278,11004668,13685,0,1728070036,12953.513498020002,36.706863780003914,53451.6684132 2024-10-04,19:27:18.000,278,11004671,13725,0,1728070037,12953.500025399997,36.650470740001765,53451.710335920005 2024-10-04,19:27:19.000,278,11004647,13845,0,1728070038,12953.553915880002,36.6786672599992,53451.68937456 2024-10-04,19:27:20.000,278,11004683,13565,0,1728070039,12953.540443259997,36.6786672599992,53451.68238744001 2024-10-04,19:27:21.000,278,11004724,13885,0,1728070040,12953.479816469997,36.62227422000433,53451.65443896001 2024-10-04,19:27:22.000,278,11004636,13565,0,1728070041,12953.513498020002,36.643421610002406,53451.710335920005 2024-10-04,19:27:23.000,278,11004681,13605,0,1728070042,12953.533706950002,36.608175959998334,53451.72431016001 2024-10-04,19:27:24.000,278,11004758,13645,0,1728070043,12953.560652189997,36.62227422000433,53451.73129728001 2024-10-04,19:27:25.000,278,11004723,13725,0,1728070044,12953.560652189997,36.608175959998334,53451.72431016001 2024-10-04,19:27:26.000,278,11004699,13845,0,1728070045,12953.547179569992,36.6786672599992,53451.661426080005 2024-10-04,19:27:27.000,278,11004709,13485,0,1728070046,12953.560652189997,36.6786672599992,53451.74527152 2024-10-04,19:27:28.000,278,11004674,13805,0,1728070047,12953.567388499992,36.71391291000327,53451.72431016001 2024-10-04,19:27:29.000,278,11004725,13925,0,1728070048,12953.601070049997,36.71391291000327,53451.7382844 2024-10-04,19:27:30.000,278,11004740,13885,0,1728070049,12953.641487909998,36.76325681999879,53451.71732304 2024-10-04,19:27:31.000,278,11004656,13525,0,1728070050,12953.668433149993,36.840797249999014,53451.6684132 2024-10-04,19:27:32.000,278,11004772,13565,0,1728070051,12953.681905769998,36.819649860000936,53451.71732304 2024-10-04,19:27:33.000,278,11004719,13685,0,1728070052,12953.722323629998,36.90423942000052,53451.76623288 2024-10-04,19:27:34.000,278,11004685,13645,0,1728070053,12953.681905769998,36.9253868099986,53451.70334880001 2024-10-04,19:27:35.000,278,11004755,13685,0,1728070054,12953.722323629998,36.94653420000395,53451.70334880001 2024-10-04,19:27:36.000,278,11004705,13685,0,1728070055,12953.729059939993,36.96063246000267,53451.710335920005 2024-10-04,19:27:37.000,278,11004798,13845,0,1728070056,12953.702114699998,36.9253868099986,53451.68937456 2024-10-04,19:27:38.000,278,11004770,13805,0,1728070057,12953.708851009993,37.01702550000482,53451.68238744001 2024-10-04,19:27:39.000,278,11004760,13765,0,1728070058,12953.661696839998,36.95358333000331,53451.69636168 2024-10-04,19:27:40.000,278,11004653,13765,0,1728070059,12953.628015289993,36.98882898000011,53451.73129728001 2024-10-04,19:27:41.000,278,11004658,13925,0,1728070060,12953.648224219993,36.98177985000075,53451.74527152 2024-10-04,19:27:42.000,278,11004721,13685,0,1728070061,12953.594333740002,36.9253868099986,53451.780207120006 2024-10-04,19:27:43.000,278,11004710,13925,0,1728070062,12953.526970639992,36.91833767999924,53451.74527152 2024-10-04,19:27:44.000,278,11004769,13765,0,1728070063,12953.493289090002,36.90423942000052,53451.70334880001 2024-10-04,19:27:45.000,278,11004716,13805,0,1728070064,12953.486552779992,36.876042900003085,53451.78719424 2024-10-04,19:27:46.000,278,11004734,13445,0,1728070065,12953.452871230002,36.840797249999014,53451.70334880001 2024-10-04,19:27:47.000,278,11004642,13645,0,1728070066,12953.452871230002,36.81260073000158,53451.80116848001 2024-10-04,19:27:48.000,278,11004646,13885,0,1728070067,12953.378771819996,36.7914533400035,53451.73129728001 2024-10-04,19:27:49.000,278,11004670,13885,0,1728070068,12953.365299199992,36.74915856000007,53451.68238744001 2024-10-04,19:27:50.000,278,11004684,14005,0,1728070069,12953.318145029996,36.73506030000135,53451.6684132 2024-10-04,19:27:51.000,278,11004713,13645,0,1728070070,12953.27099086,36.77735508000478,53451.598542 2024-10-04,19:27:52.000,278,11004718,13725,0,1728070071,12953.304672409991,36.75620768999943,53451.73129728001 2024-10-04,19:27:53.000,278,11004691,13805,0,1728070072,12953.217100379996,36.77735508000478,53451.65443896001 2024-10-04,19:27:54.000,278,11004635,14085,0,1728070073,12953.237309309996,36.78440421000414,53451.62649048 2024-10-04,19:27:55.000,278,11004696,14005,0,1728070074,12953.230573,36.77735508000478,53451.661426080005 2024-10-04,19:27:56.000,278,11004671,13845,0,1728070075,12953.21036407,36.826698990000295,53451.598542 2024-10-04,19:27:57.000,278,11004657,13805,0,1728070076,12953.18341882999,36.833748119999655,53451.64046472 2024-10-04,19:27:58.000,278,11004712,13725,0,1728070077,12953.156473589996,36.876042900003085,53451.65443896001 2024-10-04,19:27:59.000,278,11004706,13645,0,1728070078,12953.136264659996,36.91128854999988,53451.65443896001 2024-10-04,19:28:00.000,278,11004706,13765,0,1728070079,12953.12279203999,36.93243593999796,53451.64046472 2024-10-04,19:28:01.000,278,11004739,13485,0,1728070080,12953.075637869995,36.98882898000011,53451.63347760001 2024-10-04,19:28:02.000,278,11004753,13765,0,1728070081,12953.055428939995,37.002927239998826,53451.63347760001 2024-10-04,19:28:03.000,278,11004737,13685,0,1728070082,12953.00153845999,37.01702550000482,53451.68937456 2024-10-04,19:28:04.000,278,11004747,13845,0,1728070083,12952.98132952999,37.01702550000482,53451.65443896001 2024-10-04,19:28:05.000,278,11004741,13805,0,1728070084,12952.90723012,37.04522202000226,53451.661426080005 2024-10-04,19:28:06.000,278,11004658,13605,0,1728070085,12952.90049380999,37.02407463000418,53451.68238744001 2024-10-04,19:28:07.000,278,11004669,13485,0,1728070086,12952.853339639994,37.04522202000226,53451.65443896001 2024-10-04,19:28:08.000,278,11004752,13925,0,1728070087,12952.738822369989,37.08046766999905,53451.661426080005 2024-10-04,19:28:09.000,278,11004675,13845,0,1728070088,12952.732086059994,37.04522202000226,53451.661426080005 2024-10-04,19:28:10.000,278,11004644,14125,0,1728070089,12952.678195579989,37.059320280000975,53451.710335920005 2024-10-04,19:28:11.000,278,11004718,13685,0,1728070090,12952.644514029998,37.07341853999969,53451.661426080005 2024-10-04,19:28:12.000,278,11004715,13725,0,1728070091,12952.604096169998,37.0381728900029,53451.65443896001 2024-10-04,19:28:13.000,278,11004717,13805,0,1728070092,12952.577150929988,37.059320280000975,53451.62649048 2024-10-04,19:28:14.000,278,11004690,13805,0,1728070093,12952.516524139988,37.08751679999841,53451.60552912001 2024-10-04,19:28:15.000,278,11004649,13925,0,1728070094,12952.442424729998,37.04522202000226,53451.64745184 2024-10-04,19:28:16.000,278,11004705,13805,0,1728070095,12952.476106280003,37.02407463000418,53451.60552912001 2024-10-04,19:28:17.000,278,11004722,13685,0,1728070096,12952.469369969993,37.0381728900029,53451.57758064 2024-10-04,19:28:18.000,278,11004679,13565,0,1728070097,12952.435688420002,37.03112376000354,53451.598542 2024-10-04,19:28:19.000,278,11004677,13765,0,1728070098,12952.388534249993,37.002927239998826,53451.60552912001 2024-10-04,19:28:20.000,278,11004720,13725,0,1728070099,12952.375061630002,36.98882898000011,53451.63347760001 2024-10-04,19:28:21.000,278,11004720,13725,0,1728070100,12952.381797939997,37.002927239998826,53451.612516240006 2024-10-04,19:28:22.000,278,11004689,13725,0,1728070101,12952.368325319992,36.98177985000075,53451.598542 2024-10-04,19:28:23.000,278,11004697,13925,0,1728070102,12952.368325319992,37.002927239998826,53451.60552912001 2024-10-04,19:28:24.000,278,11004720,13805,0,1728070103,12952.368325319992,37.02407463000418,53451.591554880004 2024-10-04,19:28:25.000,278,11004691,13845,0,1728070104,12952.388534249993,36.98177985000075,53451.57059352 2024-10-04,19:28:26.000,278,11004670,13885,0,1728070105,12952.341380079997,36.93243593999796,53451.64046472 2024-10-04,19:28:27.000,278,11004731,13725,0,1728070106,12952.314434840002,36.98882898000011,53451.61950336 2024-10-04,19:28:28.000,278,11004660,13925,0,1728070107,12952.361589009997,36.96768159000203,53451.62649048 2024-10-04,19:28:29.000,278,11004698,13685,0,1728070108,12952.327907459992,36.98882898000011,53451.62649048 2024-10-04,19:28:30.000,278,11004725,13965,0,1728070109,12952.334643770002,37.009976369998185,53451.64046472 2024-10-04,19:28:31.000,278,11004667,13765,0,1728070110,12952.274016980002,37.052271150001616,53451.65443896001 2024-10-04,19:28:32.000,278,11004703,13605,0,1728070111,12952.287489599992,37.03112376000354,53451.661426080005 2024-10-04,19:28:33.000,278,11004707,13765,0,1728070112,12952.274016980002,37.04522202000226,53451.64046472 2024-10-04,19:28:34.000,278,11004652,13925,0,1728070113,12952.274016980002,37.0381728900029,53451.61950336 2024-10-04,19:28:35.000,278,11004709,13725,0,1728070114,12952.247071739992,37.02407463000418,53451.64745184 2024-10-04,19:28:36.000,278,11004661,13645,0,1728070115,12952.267280669992,37.0381728900029,53451.661426080005 2024-10-04,19:28:37.000,278,11004686,13685,0,1728070116,12952.179708639997,36.98882898000011,53451.64046472 2024-10-04,19:28:38.000,278,11004676,13685,0,1728070117,12952.186444949992,37.03112376000354,53451.65443896001 2024-10-04,19:28:39.000,278,11004734,13565,0,1728070118,12952.132554470001,36.97473072000139,53451.60552912001 2024-10-04,19:28:40.000,278,11004716,13925,0,1728070119,12952.186444949992,36.96768159000203,53451.67540032 2024-10-04,19:28:41.000,278,11004724,13645,0,1728070120,12952.159499709996,36.94653420000395,53451.58456776001 2024-10-04,19:28:42.000,278,11004665,13685,0,1728070121,12952.186444949992,36.93243593999796,53451.56360640001 2024-10-04,19:28:43.000,278,11004700,13845,0,1728070122,12952.159499709996,36.96063246000267,53451.63347760001 2024-10-04,19:28:44.000,278,11004732,13645,0,1728070123,12952.098872919996,36.91833767999924,53451.58456776001 2024-10-04,19:28:45.000,278,11004654,13725,0,1728070124,12952.05171875,36.93243593999796,53451.61950336 2024-10-04,19:28:46.000,278,11004658,13765,0,1728070125,12952.03150982,36.91128854999988,53451.64745184 2024-10-04,19:28:47.000,278,11004693,13565,0,1728070126,12952.004564579991,36.868993770003726,53451.70334880001 2024-10-04,19:28:48.000,278,11004690,13565,0,1728070127,12951.96414671999,36.868993770003726,53451.6684132 2024-10-04,19:28:49.000,278,11004696,13725,0,1728070128,12951.957410409996,36.833748119999655,53451.661426080005 2024-10-04,19:28:50.000,278,11004677,13765,0,1728070129,12951.916992549995,36.833748119999655,53451.61950336 2024-10-04,19:28:51.000,278,11004640,13885,0,1728070130,12951.91025624,36.833748119999655,53451.61950336 2024-10-04,19:28:52.000,278,11004648,13565,0,1728070131,12951.856365759995,36.826698990000295,53451.57059352 2024-10-04,19:28:53.000,278,11004691,13725,0,1728070132,12951.88331099999,36.819649860000936,53451.63347760001 2024-10-04,19:28:54.000,278,11004706,13525,0,1728070133,12951.876574689995,36.840797249999014,53451.57758064 2024-10-04,19:28:55.000,278,11004731,13725,0,1728070134,12951.86310206999,36.90423942000052,53451.612516240006 2024-10-04,19:28:56.000,278,11004710,13965,0,1728070135,12951.78900266,36.90423942000052,53451.57059352 2024-10-04,19:28:57.000,278,11004729,13765,0,1728070136,12951.78226634999,36.89719029000116,53451.53565792001 2024-10-04,19:28:58.000,278,11004686,13965,0,1728070137,12951.755321109995,36.91833767999924,53451.57758064 2024-10-04,19:28:59.000,278,11004690,13605,0,1728070138,12951.74184848999,36.89719029000116,53451.61950336 2024-10-04,19:29:00.000,278,11004687,13845,0,1728070139,12951.70143062999,36.91128854999988,53451.612516240006 2024-10-04,19:29:01.000,278,11004739,13725,0,1728070140,12951.68122169999,36.91128854999988,53451.57758064 2024-10-04,19:29:02.000,278,11004694,13565,0,1728070141,12951.74184848999,36.91833767999924,53451.55661928001 2024-10-04,19:29:03.000,278,11004722,13565,0,1728070142,12951.68795801,36.91833767999924,53451.57758064 2024-10-04,19:29:04.000,278,11004763,13765,0,1728070143,12951.64754015,36.90423942000052,53451.50770944 2024-10-04,19:29:05.000,278,11004719,13805,0,1728070144,12951.62733122,36.90423942000052,53451.55661928001 2024-10-04,19:29:06.000,278,11004693,13565,0,1728070145,12951.566704429999,36.91833767999924,53451.542645040005 2024-10-04,19:29:07.000,278,11004737,13885,0,1728070146,12951.526286569999,36.90423942000052,53451.53565792001 2024-10-04,19:29:08.000,278,11004705,13685,0,1728070147,12951.526286569999,36.91833767999924,53451.51469656001 2024-10-04,19:29:09.000,278,11004681,13725,0,1728070148,12951.458923469989,36.84784637999837,53451.52168368 2024-10-04,19:29:10.000,278,11004669,13685,0,1728070149,12951.405032989998,36.86194464000437,53451.50072232 2024-10-04,19:29:11.000,278,11004758,13565,0,1728070150,12951.344406199998,36.84784637999837,53451.50072232 2024-10-04,19:29:12.000,278,11004672,13645,0,1728070151,12951.344406199998,36.84784637999837,53451.41687688001 2024-10-04,19:29:13.000,278,11004704,13765,0,1728070152,12951.283779409998,36.78440421000414,53451.46578672001 2024-10-04,19:29:14.000,278,11004631,13885,0,1728070153,12951.209679999993,36.79850247000286,53451.45181248 2024-10-04,19:29:15.000,278,11004697,13525,0,1728070154,12951.182734759997,36.79850247000286,53451.50072232 2024-10-04,19:29:16.000,278,11004723,13485,0,1728070155,12951.142316899997,36.833748119999655,53451.53565792001 2024-10-04,19:29:17.000,278,11004712,13885,0,1728070156,12951.128844279992,36.78440421000414,53451.47277384 2024-10-04,19:29:18.000,278,11004754,13725,0,1728070157,12951.041272249997,36.78440421000414,53451.4587996 2024-10-04,19:29:19.000,278,11004694,13605,0,1728070158,12951.014327010002,36.81260073000158,53451.47277384 2024-10-04,19:29:20.000,278,11004702,13765,0,1728070159,12950.953700220001,36.81260073000158,53451.47277384 2024-10-04,19:29:21.000,278,11004629,13845,0,1728070160,12950.953700220001,36.840797249999014,53451.45181248 2024-10-04,19:29:22.000,278,11004772,14045,0,1728070161,12950.953700220001,36.81260073000158,53451.48674808001 2024-10-04,19:29:23.000,278,11004707,13885,0,1728070162,12950.879600809996,36.79850247000286,53451.50770944 2024-10-04,19:29:24.000,278,11004736,13565,0,1728070163,12950.872864500001,36.840797249999014,53451.4587996 2024-10-04,19:29:25.000,278,11004726,13805,0,1728070164,12950.859391879996,36.84784637999837,53451.46578672001 2024-10-04,19:29:26.000,278,11004677,13565,0,1728070165,12950.859391879996,36.80555160000222,53451.43783824001 2024-10-04,19:29:27.000,278,11004743,13565,0,1728070166,12950.818974019996,36.833748119999655,53451.43783824001 2024-10-04,19:29:28.000,278,11004683,13645,0,1728070167,12950.866128189991,36.833748119999655,53451.40290264 2024-10-04,19:29:29.000,278,11004714,13685,0,1728070168,12950.758347229996,36.79850247000286,53451.43085112 2024-10-04,19:29:30.000,278,11004697,13685,0,1728070169,12950.77181985,36.819649860000936,53451.43085112 2024-10-04,19:29:31.000,278,11004672,13885,0,1728070170,12950.738138299996,36.80555160000222,53451.43085112 2024-10-04,19:29:32.000,278,11004745,13925,0,1728070171,12950.68424781999,36.7914533400035,53451.36796704001 2024-10-04,19:29:33.000,278,11004645,13685,0,1728070172,12950.677511509995,36.79850247000286,53451.374954160005 2024-10-04,19:29:34.000,278,11004679,13805,0,1728070173,12950.62362102999,36.876042900003085,53451.41687688001 2024-10-04,19:29:35.000,278,11004724,13845,0,1728070174,12950.64382995999,36.826698990000295,53451.31905720001 2024-10-04,19:29:36.000,278,11004745,14085,0,1728070175,12950.596675789995,36.819649860000936,53451.38194128 2024-10-04,19:29:37.000,278,11004764,13765,0,1728070176,12950.63035734,36.833748119999655,53451.34001856 2024-10-04,19:29:38.000,278,11004656,13845,0,1728070177,12950.52931269,36.79850247000286,53451.34700568001 2024-10-04,19:29:39.000,278,11004666,13965,0,1728070178,12950.48889483,36.7914533400035,53451.33303144 2024-10-04,19:29:40.000,278,11004699,13765,0,1728070179,12950.44847697,36.80555160000222,53451.3539928 2024-10-04,19:29:41.000,278,11004750,13685,0,1728070180,12950.455213279994,36.7914533400035,53451.31905720001 2024-10-04,19:29:42.000,278,11004664,13925,0,1728070181,12950.42826804,36.72096204000263,53451.30508296 2024-10-04,19:29:43.000,278,11004772,13885,0,1728070182,12950.40132279999,36.72096204000263,53451.29809584001 2024-10-04,19:29:44.000,278,11004711,13965,0,1728070183,12950.394586489994,36.699814650004555,53451.30508296 2024-10-04,19:29:45.000,278,11004705,13765,0,1728070184,12950.374377559994,36.67161812999984,53451.19328904 2024-10-04,19:29:46.000,278,11004684,13885,0,1728070185,12950.300278149989,36.67161812999984,53451.158353440005 2024-10-04,19:29:47.000,278,11004738,13685,0,1728070186,12950.34069600999,36.650470740001765,53451.256173120004 2024-10-04,19:29:48.000,278,11004674,14045,0,1728070187,12950.347432319999,36.594077699999616,53451.22822464001 2024-10-04,19:29:49.000,278,11004645,13685,0,1728070188,12950.32048707999,36.62227422000433,53451.17931480001 2024-10-04,19:29:50.000,278,11004706,13685,0,1728070189,12950.32048707999,36.50243901000067,53451.18630192 2024-10-04,19:29:51.000,278,11004719,13765,0,1728070190,12950.34069600999,36.50243901000067,53451.2142504 2024-10-04,19:29:52.000,278,11004727,13565,0,1728070191,12950.367641249999,36.467193360003876,53451.13739208 2024-10-04,19:29:53.000,278,11004679,13765,0,1728070192,12950.394586489994,36.460144230004516,53451.20027616001 2024-10-04,19:29:54.000,278,11004687,14005,0,1728070193,12950.367641249999,36.43899683999916,53451.12341784 2024-10-04,19:29:55.000,278,11004720,14085,0,1728070194,12950.374377559994,36.40375119000237,53451.17931480001 2024-10-04,19:29:56.000,278,11004761,13685,0,1728070195,12950.38111386999,36.39670206000301,53451.18630192 2024-10-04,19:29:57.000,278,11004712,13725,0,1728070196,12950.40805911,36.368505539998296,53451.15136632001 2024-10-04,19:29:58.000,278,11004731,13565,0,1728070197,12950.387850179999,36.375554669997655,53451.17931480001 2024-10-04,19:29:59.000,278,11004659,13765,0,1728070198,12950.4686859,36.3332598900015,53451.09546936 2024-10-04,19:30:00.000,278,11004723,13725,0,1728070199,12950.44847697,36.31211250000342,53451.158353440005 2024-10-04,19:30:01.000,278,11004686,13565,0,1728070200,12950.44847697,36.31211250000342,53451.15136632001 2024-10-04,19:30:02.000,278,11004711,13925,0,1728070201,12950.455213279994,36.31211250000342,53451.12341784 2024-10-04,19:30:03.000,278,11004705,13725,0,1728070202,12950.48889483,36.26276859000063,53451.08149512001 2024-10-04,19:30:04.000,278,11004758,13765,0,1728070203,12950.4686859,36.28391597999871,53451.08149512001 2024-10-04,19:30:05.000,278,11004709,13845,0,1728070204,12950.4686859,36.26981771999999,53451.10245648001 2024-10-04,19:30:06.000,278,11004664,13765,0,1728070205,12950.48215851999,36.206375549998484,53451.12341784 2024-10-04,19:30:07.000,278,11004694,13605,0,1728070206,12950.50236744999,36.22047381000448,53451.08149512001 2024-10-04,19:30:08.000,278,11004701,13565,0,1728070207,12950.48889483,36.17112990000169,53451.13040496001 2024-10-04,19:30:09.000,278,11004663,13645,0,1728070208,12950.48215851999,36.185228160000406,53451.16534056 2024-10-04,19:30:10.000,278,11004673,13845,0,1728070209,12950.435004349994,36.13588425000489,53451.12341784 2024-10-04,19:30:11.000,278,11004741,13845,0,1728070210,12950.44847697,36.09358947000146,53451.13040496001 2024-10-04,19:30:12.000,278,11004688,13965,0,1728070211,12950.435004349994,36.072442080003384,53451.088482240004 2024-10-04,19:30:13.000,278,11004657,13765,0,1728070212,12950.42153172999,36.072442080003384,53451.03258528001 2024-10-04,19:30:14.000,278,11004667,13725,0,1728070213,12950.40132279999,36.03719642999931,53451.04655952 2024-10-04,19:30:15.000,278,11004707,13925,0,1728070214,12950.435004349994,36.00195078000252,53451.08149512001 2024-10-04,19:30:16.000,278,11004736,13485,0,1728070215,12950.414795419994,36.03719642999931,53451.02559816 2024-10-04,19:30:17.000,278,11004717,13765,0,1728070216,12950.40132279999,36.008999910001876,53451.05354664001 2024-10-04,19:30:18.000,278,11004664,13845,0,1728070217,12950.36090493999,36.03719642999931,53451.06053376001 2024-10-04,19:30:19.000,278,11004682,13565,0,1728070218,12950.347432319999,35.959655999999086,53451.0046368 2024-10-04,19:30:20.000,278,11004682,13845,0,1728070219,12950.367641249999,35.9878525200038,53451.05354664001 2024-10-04,19:30:21.000,278,11004699,13725,0,1728070220,12950.414795419994,35.966705129998445,53451.01162392001 2024-10-04,19:30:22.000,278,11004729,13605,0,1728070221,12950.414795419994,35.966705129998445,53451.05354664001 2024-10-04,19:30:23.000,278,11004692,13805,0,1728070222,12950.36090493999,35.98080339000444,53451.01861104 2024-10-04,19:30:24.000,278,11004695,13885,0,1728070223,12950.307014459999,35.959655999999086,53450.941752720006 2024-10-04,19:30:25.000,278,11004716,13605,0,1728070224,12950.38111386999,35.9878525200038,53450.990662560005 2024-10-04,19:30:26.000,278,11004751,13765,0,1728070225,12950.374377559994,35.99490165000316,53451.0046368 2024-10-04,19:30:27.000,278,11004687,13965,0,1728070226,12950.38111386999,35.99490165000316,53451.05354664001 2024-10-04,19:30:28.000,278,11004662,13725,0,1728070227,12950.387850179999,35.966705129998445,53450.99764968 2024-10-04,19:30:29.000,278,11004725,13685,0,1728070228,12950.387850179999,35.99490165000316,53450.990662560005 2024-10-04,19:30:30.000,278,11004695,13805,0,1728070229,12950.40805911,36.008999910001876,53450.93476560001 2024-10-04,19:30:31.000,278,11004727,13845,0,1728070230,12950.394586489994,36.016049040001235,53451.01162392001 2024-10-04,19:30:32.000,278,11004677,13445,0,1728070231,12950.374377559994,36.008999910001876,53450.93476560001 2024-10-04,19:30:33.000,278,11004657,13765,0,1728070232,12950.44847697,36.00195078000252,53450.941752720006 2024-10-04,19:30:34.000,278,11004664,13805,0,1728070233,12950.46194958999,35.9878525200038,53450.89983 2024-10-04,19:30:35.000,278,11004612,13485,0,1728070234,12950.42826804,36.03719642999931,53450.95572696 2024-10-04,19:30:36.000,278,11004698,13725,0,1728070235,12950.48215851999,36.016049040001235,53450.97668832 2024-10-04,19:30:37.000,278,11004700,13805,0,1728070236,12950.52931269,35.9878525200038,53450.98367544001 2024-10-04,19:30:38.000,278,11004635,13565,0,1728070237,12950.54278530999,35.9878525200038,53451.03258528001 2024-10-04,19:30:39.000,278,11004672,13845,0,1728070238,12950.52931269,35.91031209000357,53451.01162392001 2024-10-04,19:30:40.000,278,11004644,13645,0,1728070239,12950.54952162,35.959655999999086,53450.92777848 2024-10-04,19:30:41.000,278,11004750,13605,0,1728070240,12950.54952162,35.91736122000293,53450.920791360004 2024-10-04,19:30:42.000,278,11004647,13725,0,1728070241,12950.60341209999,35.91736122000293,53450.93476560001 2024-10-04,19:30:43.000,278,11004692,13685,0,1728070242,12950.58993948,35.91031209000357,53450.94873984 2024-10-04,19:30:44.000,278,11004688,13805,0,1728070243,12950.62362102999,35.88211556999886,53450.990662560005 2024-10-04,19:30:45.000,278,11004661,13765,0,1728070244,12950.62362102999,35.90326296000421,53450.920791360004 2024-10-04,19:30:46.000,278,11004677,13925,0,1728070245,12950.58993948,35.91031209000357,53450.91380424001 2024-10-04,19:30:47.000,278,11004633,13725,0,1728070246,12950.637093649995,35.88916469999822,53450.92777848 2024-10-04,19:30:48.000,278,11004650,13885,0,1728070247,12950.60341209999,35.85391905000142,53450.89983 2024-10-04,19:30:49.000,278,11004748,13805,0,1728070248,12950.596675789995,35.8750664399995,53450.87886864 2024-10-04,19:30:50.000,278,11004673,13525,0,1728070249,12950.58993948,35.8750664399995,53450.920791360004 2024-10-04,19:30:51.000,278,11004698,13805,0,1728070250,12950.60341209999,35.846869920002064,53450.88585576001 2024-10-04,19:30:52.000,278,11004678,13605,0,1728070251,12950.637093649995,35.846869920002064,53450.892842880006 2024-10-04,19:30:53.000,278,11004667,13605,0,1728070252,12950.64382995999,35.86801731000014,53450.90681712 2024-10-04,19:30:54.000,278,11004694,13725,0,1728070253,12950.63035734,35.846869920002064,53450.892842880006 2024-10-04,19:30:55.000,278,11004675,13605,0,1728070254,12950.616884719995,35.896213830004854,53450.89983 2024-10-04,19:30:56.000,278,11004682,13525,0,1728070255,12950.64382995999,35.88211556999886,53450.85092016 2024-10-04,19:30:57.000,278,11004648,13725,0,1728070256,12950.66403888999,35.86096818000078,53450.88585576001 2024-10-04,19:30:58.000,278,11004663,13925,0,1728070257,12950.677511509995,35.846869920002064,53450.89983 2024-10-04,19:30:59.000,278,11004643,13685,0,1728070258,12950.677511509995,35.86096818000078,53450.87886864 2024-10-04,19:31:00.000,278,11004637,13645,0,1728070259,12950.637093649995,35.896213830004854,53450.89983 2024-10-04,19:31:01.000,278,11004713,13845,0,1728070260,12950.65056627,35.90326296000421,53450.920791360004 2024-10-04,19:31:02.000,278,11004670,13685,0,1728070261,12950.6707752,35.95260686999973,53450.86489440001 2024-10-04,19:31:03.000,278,11004702,13765,0,1728070262,12950.657302579995,35.94555774000037,53450.89983 2024-10-04,19:31:04.000,278,11004649,13765,0,1728070263,12950.657302579995,35.93850861000101,53450.91380424001 2024-10-04,19:31:05.000,278,11004681,13845,0,1728070264,12950.68424781999,35.95260686999973,53450.88585576001 2024-10-04,19:31:06.000,278,11004696,13565,0,1728070265,12950.68424781999,35.959655999999086,53450.90681712 2024-10-04,19:31:07.000,278,11004712,13765,0,1728070266,12950.63035734,36.023098170000594,53450.89983 2024-10-04,19:31:08.000,278,11004679,13765,0,1728070267,12950.6707752,36.016049040001235,53450.98367544001 2024-10-04,19:31:09.000,278,11004721,13605,0,1728070268,12950.63035734,35.9878525200038,53450.92777848 2024-10-04,19:31:10.000,278,11004693,13765,0,1728070269,12950.637093649995,36.00195078000252,53450.91380424001 2024-10-04,19:31:11.000,278,11004721,13925,0,1728070270,12950.60341209999,35.94555774000037,53450.892842880006 2024-10-04,19:31:12.000,278,11004670,13405,0,1728070271,12950.61014841,36.00195078000252,53450.92777848 2024-10-04,19:31:13.000,278,11004627,13845,0,1728070272,12950.58320316999,35.9878525200038,53450.94873984 2024-10-04,19:31:14.000,278,11004665,13565,0,1728070273,12950.58320316999,35.98080339000444,53450.9697012 2024-10-04,19:31:15.000,278,11004729,13925,0,1728070274,12950.616884719995,35.93145948000165,53450.9697012 2024-10-04,19:31:16.000,278,11004611,13805,0,1728070275,12950.62362102999,35.94555774000037,53450.9697012 2024-10-04,19:31:17.000,278,11004690,13725,0,1728070276,12950.576466859995,35.94555774000037,53450.990662560005 2024-10-04,19:31:18.000,278,11004637,13765,0,1728070277,12950.62362102999,35.973754259997804,53450.990662560005 2024-10-04,19:31:19.000,278,11004656,13565,0,1728070278,12950.637093649995,35.92441035000229,53450.98367544001 2024-10-04,19:31:20.000,278,11004712,13525,0,1728070279,12950.657302579995,35.94555774000037,53450.98367544001 2024-10-04,19:31:21.000,278,11004673,13565,0,1728070280,12950.70445674999,35.91736122000293,53451.01861104 2024-10-04,19:31:22.000,278,11004643,13685,0,1728070281,12950.697720439995,35.94555774000037,53450.94873984 2024-10-04,19:31:23.000,278,11004683,13925,0,1728070282,12950.72466567999,36.008999910001876,53451.0046368 2024-10-04,19:31:24.000,278,11004637,13565,0,1728070283,12950.738138299996,36.023098170000594,53450.96271408001 2024-10-04,19:31:25.000,278,11004722,13845,0,1728070284,12950.738138299996,36.008999910001876,53450.94873984 2024-10-04,19:31:26.000,278,11004733,13725,0,1728070285,12950.73140199,36.008999910001876,53450.96271408001 2024-10-04,19:31:27.000,278,11004657,13725,0,1728070286,12950.72466567999,36.058343820004666,53450.95572696 2024-10-04,19:31:28.000,278,11004667,13565,0,1728070287,12950.71119306,36.072442080003384,53450.97668832 2024-10-04,19:31:29.000,278,11004691,13805,0,1728070288,12950.72466567999,36.0865403400021,53451.01861104 2024-10-04,19:31:30.000,278,11004678,13885,0,1728070289,12950.73140199,36.065392950004025,53450.990662560005 2024-10-04,19:31:31.000,278,11004710,13565,0,1728070290,12950.73140199,36.10768773000018,53451.02559816 2024-10-04,19:31:32.000,278,11004708,13685,0,1728070291,12950.72466567999,36.15703164000297,53451.05354664001 2024-10-04,19:31:33.000,278,11004682,13685,0,1728070292,12950.697720439995,36.15703164000297,53451.01861104 2024-10-04,19:31:34.000,278,11004704,13925,0,1728070293,12950.677511509995,36.248670330001914,53450.96271408001 2024-10-04,19:31:35.000,278,11004700,13565,0,1728070294,12950.65056627,36.234572070003196,53451.039572400005 2024-10-04,19:31:36.000,278,11004710,14005,0,1728070295,12950.65056627,36.28391597999871,53451.0046368 2024-10-04,19:31:37.000,278,11004739,13525,0,1728070296,12950.616884719995,36.30506337000406,53451.01162392001 2024-10-04,19:31:38.000,278,11004627,13725,0,1728070297,12950.61014841,36.3332598900015,53451.0046368 2024-10-04,19:31:39.000,278,11004675,13765,0,1728070298,12950.60341209999,36.35440727999958,53451.08149512001 2024-10-04,19:31:40.000,278,11004676,13925,0,1728070299,12950.60341209999,36.35440727999958,53451.01861104 2024-10-04,19:31:41.000,278,11004670,13925,0,1728070300,12950.58320316999,36.38260380000429,53451.05354664001 2024-10-04,19:31:42.000,278,11004736,13765,0,1728070301,12950.536048999995,36.417849450001086,53451.06053376001 2024-10-04,19:31:43.000,278,11004695,13845,0,1728070302,12950.56299423999,36.431947709999804,53451.08149512001 2024-10-04,19:31:44.000,278,11004696,13645,0,1728070303,12950.556257929995,36.44604596999852,53451.03258528001 2024-10-04,19:31:45.000,278,11004643,13725,0,1728070304,12950.52257637999,36.43899683999916,53451.13040496001 2024-10-04,19:31:46.000,278,11004659,13925,0,1728070305,12950.52931269,36.45309509999788,53451.08149512001 2024-10-04,19:31:47.000,278,11004621,13565,0,1728070306,12950.54278530999,36.44604596999852,53451.13739208 2024-10-04,19:31:48.000,278,11004734,13805,0,1728070307,12950.54278530999,36.467193360003876,53451.088482240004 2024-10-04,19:31:49.000,278,11004634,13765,0,1728070308,12950.44174065999,36.41080032000173,53451.09546936 2024-10-04,19:31:50.000,278,11004671,13645,0,1728070309,12950.414795419994,36.44604596999852,53451.11643072 2024-10-04,19:31:51.000,278,11004652,13965,0,1728070310,12950.435004349994,36.51653726999939,53451.109443600006 2024-10-04,19:31:52.000,278,11004631,13645,0,1728070311,12950.414795419994,36.45309509999788,53451.13739208 2024-10-04,19:31:53.000,278,11004638,13685,0,1728070312,12950.394586489994,36.375554669997655,53451.13040496001 2024-10-04,19:31:54.000,278,11004679,13965,0,1728070313,12950.36090493999,36.417849450001086,53451.15136632001 2024-10-04,19:31:55.000,278,11004637,13885,0,1728070314,12950.40132279999,36.34735815000022,53451.17931480001 2024-10-04,19:31:56.000,278,11004686,14085,0,1728070315,12950.387850179999,36.34735815000022,53451.17232768 2024-10-04,19:31:57.000,278,11004682,13885,0,1728070316,12950.313750769994,36.40375119000237,53451.11643072 2024-10-04,19:31:58.000,278,11004684,13565,0,1728070317,12950.313750769994,36.39670206000301,53451.158353440005 2024-10-04,19:31:59.000,278,11004640,13845,0,1728070318,12950.333959699994,36.375554669997655,53451.17931480001 2024-10-04,19:32:00.000,278,11004686,14045,0,1728070319,12950.280069219989,36.43899683999916,53451.20027616001 2024-10-04,19:32:01.000,278,11004769,13885,0,1728070320,12950.266596599999,36.38260380000429,53451.17232768 2024-10-04,19:32:02.000,278,11004732,13845,0,1728070321,12950.239651359989,36.39670206000301,53451.2142504 2024-10-04,19:32:03.000,278,11004743,13965,0,1728070322,12950.232915049994,36.39670206000301,53451.18630192 2024-10-04,19:32:04.000,278,11004713,13925,0,1728070323,12950.212706119994,36.424898580000445,53451.17931480001 2024-10-04,19:32:05.000,278,11004708,13605,0,1728070324,12950.185760879998,36.41080032000173,53451.207263280005 2024-10-04,19:32:06.000,278,11004733,13605,0,1728070325,12950.199233499989,36.467193360003876,53451.26316024 2024-10-04,19:32:07.000,278,11004689,13725,0,1728070326,12950.192497189993,36.44604596999852,53451.19328904 2024-10-04,19:32:08.000,278,11004661,13845,0,1728070327,12950.158815639988,36.48834075000195,53451.19328904 2024-10-04,19:32:09.000,278,11004732,13765,0,1728070328,12950.179024569989,36.5447337900041,53451.18630192 2024-10-04,19:32:10.000,278,11004675,13925,0,1728070329,12950.125134089998,36.52358639999875,53451.2142504 2024-10-04,19:32:11.000,278,11004686,14125,0,1728070330,12950.165551949998,36.58702857000026,53451.26316024 2024-10-04,19:32:12.000,278,11004674,13605,0,1728070331,12950.118397779988,36.608175959998334,53451.29110872 2024-10-04,19:32:13.000,278,11004594,13925,0,1728070332,12950.098188849988,36.608175959998334,53451.23521176 2024-10-04,19:32:14.000,278,11004582,13325,0,1728070333,12950.071243609993,36.63637248000305,53451.2841216 2024-10-04,19:32:15.000,278,11004693,13405,0,1728070334,12949.970198959993,36.62227422000433,53451.22123752001 2024-10-04,19:32:16.000,278,11004692,13565,0,1728070335,12950.037562060003,36.62932335000369,53451.277134480006 2024-10-04,19:32:17.000,278,11004663,13845,0,1728070336,12949.976935270002,36.62932335000369,53451.27014736001 2024-10-04,19:32:18.000,278,11004655,13725,0,1728070337,12949.997144200002,36.657519870001124,53451.22123752001 2024-10-04,19:32:19.000,278,11004718,13925,0,1728070338,12950.003880509998,36.67161812999984,53451.2841216 2024-10-04,19:32:20.000,278,11004736,13765,0,1728070339,12949.963462649997,36.650470740001765,53451.29809584001 2024-10-04,19:32:21.000,278,11004673,13845,0,1728070340,12949.976935270002,36.62932335000369,53451.277134480006 2024-10-04,19:32:22.000,278,11004688,13765,0,1728070341,12949.956726340002,36.62227422000433,53451.207263280005 2024-10-04,19:32:23.000,278,11004704,13605,0,1728070342,12949.923044789997,36.66456900000048,53451.23521176 2024-10-04,19:32:24.000,278,11004654,13885,0,1728070343,12949.949990029992,36.650470740001765,53451.23521176 2024-10-04,19:32:25.000,278,11004699,13925,0,1728070344,12949.896099550002,36.643421610002406,53451.27014736001 2024-10-04,19:32:26.000,278,11004691,13485,0,1728070345,12949.869154309992,36.69276551999792,53451.29110872 2024-10-04,19:32:27.000,278,11004691,13565,0,1728070346,12949.835472760002,36.71391291000327,53451.24219888 2024-10-04,19:32:28.000,278,11004698,13565,0,1728070347,12949.788318589992,36.74210943000071,53451.29809584001 2024-10-04,19:32:29.000,278,11004725,13725,0,1728070348,12949.808527519992,36.74210943000071,53451.22123752001 2024-10-04,19:32:30.000,278,11004694,13925,0,1728070349,12949.754637040001,36.77735508000478,53451.26316024 2024-10-04,19:32:31.000,278,11004740,13685,0,1728070350,12949.727691799992,36.77735508000478,53451.29809584001 2024-10-04,19:32:32.000,278,11004683,13925,0,1728070351,12949.720955489996,36.76325681999879,53451.256173120004 2024-10-04,19:32:33.000,278,11004690,13645,0,1728070352,12949.646856079991,36.78440421000414,53451.22123752001 2024-10-04,19:32:34.000,278,11004669,13685,0,1728070353,12949.61317453,36.78440421000414,53451.26316024 2024-10-04,19:32:35.000,278,11004701,13725,0,1728070354,12949.626647149991,36.78440421000414,53451.29110872 2024-10-04,19:32:36.000,278,11004724,13725,0,1728070355,12949.606438219991,36.79850247000286,53451.29110872 2024-10-04,19:32:37.000,278,11004702,13605,0,1728070356,12949.566020359991,36.7914533400035,53451.23521176 2024-10-04,19:32:38.000,278,11004731,13605,0,1728070357,12949.579492979996,36.78440421000414,53451.29809584001 2024-10-04,19:32:39.000,278,11004663,13725,0,1728070358,12949.559284049996,36.75620768999943,53451.207263280005 2024-10-04,19:32:40.000,278,11004649,13565,0,1728070359,12949.54581142999,36.770305949998146,53451.256173120004 2024-10-04,19:32:41.000,278,11004686,13605,0,1728070360,12949.54581142999,36.69276551999792,53451.2142504 2024-10-04,19:32:42.000,278,11004726,13565,0,1728070361,12949.518866189996,36.72801117000199,53451.17232768 2024-10-04,19:32:43.000,278,11004702,13325,0,1728070362,12949.50539356999,36.657519870001124,53451.22123752001 2024-10-04,19:32:44.000,278,11004697,13805,0,1728070363,12949.51212988,36.657519870001124,53451.18630192 2024-10-04,19:32:45.000,278,11004721,13605,0,1728070364,12949.498657259996,36.67161812999984,53451.20027616001 2024-10-04,19:32:46.000,278,11004717,13805,0,1728070365,12949.458239399995,36.6786672599992,53451.207263280005 2024-10-04,19:32:47.000,278,11004722,13925,0,1728070366,12949.40434891999,36.650470740001765,53451.1443792 2024-10-04,19:32:48.000,278,11004668,13925,0,1728070367,12949.37066737,36.650470740001765,53451.20027616001 2024-10-04,19:32:49.000,278,11004700,13765,0,1728070368,12949.35045844,36.657519870001124,53451.15136632001 2024-10-04,19:32:50.000,278,11004689,13525,0,1728070369,12949.34372212999,36.63637248000305,53451.12341784 2024-10-04,19:32:51.000,278,11004676,13725,0,1728070370,12949.33024951,36.643421610002406,53451.11643072 2024-10-04,19:32:52.000,278,11004708,13925,0,1728070371,12949.32351319999,36.63637248000305,53451.09546936 2024-10-04,19:32:53.000,278,11004738,13685,0,1728070372,12949.31004058,36.657519870001124,53451.11643072 2024-10-04,19:32:54.000,278,11004644,13925,0,1728070373,12949.276359029995,36.66456900000048,53451.039572400005 2024-10-04,19:32:55.000,278,11004725,13565,0,1728070374,12949.276359029995,36.643421610002406,53451.10245648001 2024-10-04,19:32:56.000,278,11004709,13525,0,1728070375,12949.28983165,36.61522508999769,53451.1443792 2024-10-04,19:32:57.000,278,11004673,13765,0,1728070376,12949.256150099995,36.58702857000026,53451.088482240004 2024-10-04,19:32:58.000,278,11004729,13565,0,1728070377,12949.20899593,36.5799794400009,53451.06752088 2024-10-04,19:32:59.000,278,11004656,13925,0,1728070378,12949.22920486,36.57293031000154,53451.088482240004 2024-10-04,19:33:00.000,278,11004688,13765,0,1728070379,12949.188787,36.62227422000433,53451.06752088 2024-10-04,19:33:01.000,278,11004691,13485,0,1728070380,12949.155105449994,36.594077699999616,53451.01861104 2024-10-04,19:33:02.000,278,11004738,13685,0,1728070381,12949.14163282999,36.601126829998975,53451.088482240004 2024-10-04,19:33:03.000,278,11004687,13805,0,1728070382,12949.134896519994,36.601126829998975,53451.04655952 2024-10-04,19:33:04.000,278,11004693,13445,0,1728070383,12949.16184175999,36.594077699999616,53451.01861104 2024-10-04,19:33:05.000,278,11004710,13925,0,1728070384,12949.107951279999,36.55178292000346,53451.06053376001 2024-10-04,19:33:06.000,278,11004717,13565,0,1728070385,12949.114687589994,36.61522508999769,53451.0046368 2024-10-04,19:33:07.000,278,11004717,13565,0,1728070386,12949.060797109989,36.5799794400009,53451.039572400005 2024-10-04,19:33:08.000,278,11004714,13485,0,1728070387,12949.081006039989,36.62227422000433,53451.01861104 2024-10-04,19:33:09.000,278,11004762,13605,0,1728070388,12949.047324489999,36.66456900000048,53451.02559816 2024-10-04,19:33:10.000,278,11004740,13925,0,1728070389,12948.993434009994,36.650470740001765,53450.98367544001 2024-10-04,19:33:11.000,278,11004692,13845,0,1728070390,12949.054060799994,36.63637248000305,53450.99764968 2024-10-04,19:33:12.000,278,11004690,13725,0,1728070391,12949.027115559998,36.66456900000048,53450.990662560005 2024-10-04,19:33:13.000,278,11004693,13565,0,1728070392,12949.013642939994,36.650470740001765,53451.02559816 2024-10-04,19:33:14.000,278,11004712,13765,0,1728070393,12949.013642939994,36.6786672599992,53450.96271408001 2024-10-04,19:33:15.000,278,11004706,13685,0,1728070394,12948.993434009994,36.69276551999792,53450.99764968 2024-10-04,19:33:16.000,278,11004712,13565,0,1728070395,12948.986697699998,36.74210943000071,53450.97668832 2024-10-04,19:33:17.000,278,11004636,13525,0,1728070396,12949.000170319989,36.72801117000199,53450.95572696 2024-10-04,19:33:18.000,278,11004726,13685,0,1728070397,12948.959752459989,36.76325681999879,53450.9697012 2024-10-04,19:33:19.000,278,11004725,13725,0,1728070398,12948.939543529988,36.770305949998146,53451.039572400005 2024-10-04,19:33:20.000,278,11004715,13765,0,1728070399,12948.946279839998,36.74915856000007,53451.01861104 2024-10-04,19:33:21.000,278,11004671,13765,0,1728070400,12948.939543529988,36.75620768999943,53451.06053376001 2024-10-04,19:33:22.000,278,11004749,13605,0,1728070401,12948.993434009994,36.7914533400035,53450.93476560001 2024-10-04,19:33:23.000,278,11004704,13645,0,1728070402,12948.979961389989,36.77735508000478,53450.920791360004 2024-10-04,19:33:24.000,278,11004683,13765,0,1728070403,12948.953016149993,36.770305949998146,53450.94873984 2024-10-04,19:33:25.000,278,11004693,13925,0,1728070404,12948.973225079993,36.7914533400035,53450.83694592 2024-10-04,19:33:26.000,278,11004714,13525,0,1728070405,12948.973225079993,36.77735508000478,53450.85790728 2024-10-04,19:33:27.000,278,11004675,13725,0,1728070406,12948.979961389989,36.74210943000071,53450.871881520005 2024-10-04,19:33:28.000,278,11004687,13765,0,1728070407,12949.000170319989,36.78440421000414,53450.85790728 2024-10-04,19:33:29.000,278,11004652,13525,0,1728070408,12948.993434009994,36.74915856000007,53450.920791360004 2024-10-04,19:33:30.000,278,11004711,13485,0,1728070409,12949.000170319989,36.74915856000007,53450.90681712 2024-10-04,19:33:31.000,278,11004674,13525,0,1728070410,12949.006906629998,36.71391291000327,53450.86489440001 2024-10-04,19:33:32.000,278,11004747,13925,0,1728070411,12949.027115559998,36.706863780003914,53450.86489440001 2024-10-04,19:33:33.000,278,11004688,13565,0,1728070412,12949.054060799994,36.770305949998146,53450.90681712 2024-10-04,19:33:34.000,278,11004693,13605,0,1728070413,12949.074269729994,36.76325681999879,53450.88585576001 2024-10-04,19:33:35.000,278,11004734,13605,0,1728070414,12949.087742349999,36.75620768999943,53450.92777848 2024-10-04,19:33:36.000,278,11004731,13925,0,1728070415,12949.081006039989,36.78440421000414,53450.85790728 2024-10-04,19:33:37.000,278,11004669,13645,0,1728070416,12949.128160209999,36.80555160000222,53450.920791360004 2024-10-04,19:33:38.000,278,11004767,13605,0,1728070417,12949.195523309994,36.78440421000414,53450.88585576001 2024-10-04,19:33:39.000,278,11004700,13685,0,1728070418,12949.188787,36.78440421000414,53450.86489440001 2024-10-04,19:33:40.000,278,11004713,14045,0,1728070419,12949.256150099995,36.819649860000936,53450.822971680005 2024-10-04,19:33:41.000,278,11004694,13925,0,1728070420,12949.256150099995,36.81260073000158,53450.86489440001 2024-10-04,19:33:42.000,278,11004699,13725,0,1728070421,12949.28309533999,36.78440421000414,53450.91380424001 2024-10-04,19:33:43.000,278,11004673,13765,0,1728070422,12949.30330426999,36.7914533400035,53450.86489440001 2024-10-04,19:33:44.000,278,11004743,13565,0,1728070423,12949.36393105999,36.81260073000158,53450.85790728 2024-10-04,19:33:45.000,278,11004738,13565,0,1728070424,12949.377403679995,36.7914533400035,53450.871881520005 2024-10-04,19:33:46.000,278,11004652,13485,0,1728070425,12949.41108523,36.826698990000295,53450.88585576001 2024-10-04,19:33:47.000,278,11004702,13805,0,1728070426,12949.41108523,36.81260073000158,53450.8299588 2024-10-04,19:33:48.000,278,11004653,13925,0,1728070427,12949.48518463999,36.78440421000414,53450.86489440001 2024-10-04,19:33:49.000,278,11004718,13725,0,1728070428,12949.49192095,36.77735508000478,53450.83694592 2024-10-04,19:33:50.000,278,11004740,13845,0,1728070429,12949.51212988,36.73506030000135,53450.822971680005 2024-10-04,19:33:51.000,278,11004728,14005,0,1728070430,12949.57275667,36.74915856000007,53450.89983 2024-10-04,19:33:52.000,278,11004693,13565,0,1728070431,12949.5929656,36.75620768999943,53450.86489440001 2024-10-04,19:33:53.000,278,11004688,13245,0,1728070432,12949.606438219991,36.74915856000007,53450.84393304001 2024-10-04,19:33:54.000,278,11004701,13645,0,1728070433,12949.646856079991,36.73506030000135,53450.89983 2024-10-04,19:33:55.000,278,11004752,13725,0,1728070434,12949.694010250001,36.706863780003914,53450.93476560001 2024-10-04,19:33:56.000,278,11004701,13605,0,1728070435,12949.754637040001,36.6786672599992,53450.85790728 2024-10-04,19:33:57.000,278,11004740,13845,0,1728070436,12949.741164419996,36.69276551999792,53450.871881520005 2024-10-04,19:33:58.000,278,11004733,13645,0,1728070437,12949.808527519992,36.69276551999792,53450.822971680005 2024-10-04,19:33:59.000,278,11004730,13405,0,1728070438,12949.822000139997,36.76325681999879,53450.84393304001 2024-10-04,19:34:00.000,278,11004715,13685,0,1728070439,12949.882626929997,36.706863780003914,53450.85790728 2024-10-04,19:34:01.000,278,11004673,13805,0,1728070440,12949.896099550002,36.6786672599992,53450.822971680005 2024-10-04,19:34:02.000,278,11004731,13645,0,1728070441,12949.943253719997,36.72096204000263,53450.822971680005 2024-10-04,19:34:03.000,278,11004717,13565,0,1728070442,12949.916308480002,36.75620768999943,53450.81598456001 2024-10-04,19:34:04.000,278,11004746,13565,0,1728070443,12949.956726340002,36.74210943000071,53450.85790728 2024-10-04,19:34:05.000,278,11004707,13605,0,1728070444,12950.017353130002,36.72801117000199,53450.822971680005 2024-10-04,19:34:06.000,278,11004706,13565,0,1728070445,12950.037562060003,36.77735508000478,53450.892842880006 2024-10-04,19:34:07.000,278,11004651,13725,0,1728070446,12950.071243609993,36.78440421000414,53450.85790728 2024-10-04,19:34:08.000,278,11004761,13565,0,1728070447,12950.077979919988,36.7914533400035,53450.871881520005 2024-10-04,19:34:09.000,278,11004741,13845,0,1728070448,12950.125134089998,36.833748119999655,53450.91380424001 2024-10-04,19:34:10.000,278,11004779,13645,0,1728070449,12950.179024569989,36.883092030002445,53450.90681712 2024-10-04,19:34:11.000,278,11004736,13565,0,1728070450,12950.199233499989,36.868993770003726,53450.85790728 2024-10-04,19:34:12.000,278,11004684,13565,0,1728070451,12950.172288259993,36.876042900003085,53450.892842880006 2024-10-04,19:34:13.000,278,11004730,13845,0,1728070452,12950.232915049994,36.86194464000437,53450.91380424001 2024-10-04,19:34:14.000,278,11004709,13605,0,1728070453,12950.226178739998,36.89719029000116,53450.93476560001 2024-10-04,19:34:15.000,278,11004745,13805,0,1728070454,12950.246387669999,36.91833767999924,53450.892842880006 2024-10-04,19:34:16.000,278,11004661,13645,0,1728070455,12950.293541839994,36.95358333000331,53450.91380424001 2024-10-04,19:34:17.000,278,11004714,13765,0,1728070456,12950.313750769994,36.96063246000267,53450.892842880006 2024-10-04,19:34:18.000,278,11004669,13765,0,1728070457,12950.36090493999,37.009976369998185,53450.90681712 2024-10-04,19:34:19.000,278,11004689,13645,0,1728070458,12950.387850179999,36.98882898000011,53450.920791360004 2024-10-04,19:34:20.000,278,11004774,13885,0,1728070459,12950.435004349994,37.009976369998185,53450.91380424001 2024-10-04,19:34:21.000,278,11004669,13805,0,1728070460,12950.44174065999,37.04522202000226,53450.86489440001 2024-10-04,19:34:22.000,278,11004695,13685,0,1728070461,12950.44847697,37.01702550000482,53450.86489440001 2024-10-04,19:34:23.000,278,11004735,13525,0,1728070462,12950.50910376,37.052271150001616,53450.892842880006 2024-10-04,19:34:24.000,278,11004696,13565,0,1728070463,12950.54952162,37.0381728900029,53450.90681712 2024-10-04,19:34:25.000,278,11004733,13565,0,1728070464,12950.576466859995,37.0381728900029,53450.892842880006 2024-10-04,19:34:26.000,278,11004660,13405,0,1728070465,12950.576466859995,37.115713320003124,53450.91380424001 2024-10-04,19:34:27.000,278,11004685,13765,0,1728070466,12950.62362102999,37.08751679999841,53450.93476560001 2024-10-04,19:34:28.000,278,11004760,13765,0,1728070467,12950.65056627,37.07341853999969,53450.920791360004 2024-10-04,19:34:29.000,278,11004696,13645,0,1728070468,12950.64382995999,37.08751679999841,53450.92777848 2024-10-04,19:34:30.000,278,11004736,13685,0,1728070469,12950.657302579995,37.059320280000975,53450.871881520005 2024-10-04,19:34:31.000,278,11004694,13685,0,1728070470,12950.657302579995,37.07341853999969,53450.93476560001 2024-10-04,19:34:32.000,278,11004780,13765,0,1728070471,12950.697720439995,37.052271150001616,53450.90681712 2024-10-04,19:34:33.000,278,11004736,13845,0,1728070472,12950.73140199,37.052271150001616,53450.92777848 2024-10-04,19:34:34.000,278,11004777,13645,0,1728070473,12950.76508353999,37.059320280000975,53450.88585576001 2024-10-04,19:34:35.000,278,11004751,13885,0,1728070474,12950.785292469991,37.009976369998185,53450.87886864 2024-10-04,19:34:36.000,278,11004758,13405,0,1728070475,12950.805501399991,37.066369410000334,53450.90681712 2024-10-04,19:34:37.000,278,11004711,13645,0,1728070476,12950.845919259991,37.0381728900029,53450.90681712 2024-10-04,19:34:38.000,278,11004788,13845,0,1728070477,12950.852655570001,37.03112376000354,53450.88585576001 2024-10-04,19:34:39.000,278,11004770,13685,0,1728070478,12950.920018669996,37.0381728900029,53450.90681712 2024-10-04,19:34:40.000,278,11004726,13885,0,1728070479,12950.933491290001,37.002927239998826,53450.90681712 2024-10-04,19:34:41.000,278,11004733,13565,0,1728070480,12950.967172839992,36.99587810999947,53450.89983 2024-10-04,19:34:42.000,278,11004736,13445,0,1728070481,12950.940227599996,36.95358333000331,53450.87886864 2024-10-04,19:34:43.000,278,11004731,13725,0,1728070482,12950.980645459997,36.95358333000331,53450.91380424001 2024-10-04,19:34:44.000,278,11004763,13525,0,1728070483,12951.027799629992,37.009976369998185,53450.89983 2024-10-04,19:34:45.000,278,11004657,13805,0,1728070484,12951.054744870002,37.01702550000482,53450.941752720006 2024-10-04,19:34:46.000,278,11004742,13485,0,1728070485,12951.054744870002,36.99587810999947,53450.94873984 2024-10-04,19:34:47.000,278,11004699,13925,0,1728070486,12951.061481179997,36.98882898000011,53450.93476560001 2024-10-04,19:34:48.000,278,11004709,13685,0,1728070487,12951.108635349992,36.94653420000395,53450.98367544001 2024-10-04,19:34:49.000,278,11004720,13845,0,1728070488,12951.122107969997,36.9253868099986,53450.920791360004 2024-10-04,19:34:50.000,278,11004741,13685,0,1728070489,12951.155789520002,36.91833767999924,53450.88585576001 2024-10-04,19:34:51.000,278,11004741,13805,0,1728070490,12951.142316899997,36.89719029000116,53450.920791360004 2024-10-04,19:34:52.000,278,11004716,13605,0,1728070491,12951.189471069993,36.868993770003726,53450.941752720006 2024-10-04,19:34:53.000,278,11004722,13765,0,1728070492,12951.236625240002,36.833748119999655,53450.97668832 2024-10-04,19:34:54.000,278,11004786,13925,0,1728070493,12951.209679999993,36.81260073000158,53450.98367544001 2024-10-04,19:34:55.000,278,11004755,13605,0,1728070494,12951.277043100003,36.75620768999943,53450.990662560005 2024-10-04,19:34:56.000,278,11004684,13765,0,1728070495,12951.283779409998,36.76325681999879,53450.98367544001 2024-10-04,19:34:57.000,278,11004710,13565,0,1728070496,12951.330933579993,36.74210943000071,53450.97668832 2024-10-04,19:34:58.000,278,11004727,13845,0,1728070497,12951.351142509993,36.706863780003914,53450.99764968 2024-10-04,19:34:59.000,278,11004693,13765,0,1728070498,12951.378087749988,36.69276551999792,53451.02559816 2024-10-04,19:35:00.000,278,11004752,13605,0,1728070499,12951.364615129998,36.68571638999856,53451.06053376001 2024-10-04,19:35:01.000,278,11004754,13765,0,1728070500,12951.411769299993,36.657519870001124,53451.06752088 2024-10-04,19:35:02.000,278,11004747,13565,0,1728070501,12951.371351439993,36.67161812999984,53450.990662560005 2024-10-04,19:35:03.000,278,11004731,13685,0,1728070502,12951.351142509993,36.66456900000048,53450.990662560005 2024-10-04,19:35:04.000,278,11004743,13725,0,1728070503,12951.364615129998,36.650470740001765,53451.05354664001 2024-10-04,19:35:05.000,278,11004786,13925,0,1728070504,12951.418505609989,36.69276551999792,53451.01162392001 2024-10-04,19:35:06.000,278,11004693,13725,0,1728070505,12951.391560369993,36.63637248000305,53451.01861104 2024-10-04,19:35:07.000,278,11004737,13565,0,1728070506,12951.398296679989,36.594077699999616,53451.08149512001 2024-10-04,19:35:08.000,278,11004704,13805,0,1728070507,12951.371351439993,36.62932335000369,53451.06053376001 2024-10-04,19:35:09.000,278,11004711,13765,0,1728070508,12951.411769299993,36.58702857000026,53451.03258528001 2024-10-04,19:35:10.000,278,11004718,13765,0,1728070509,12951.378087749988,36.601126829998975,53451.074508 2024-10-04,19:35:11.000,278,11004792,13725,0,1728070510,12951.371351439993,36.61522508999769,53451.04655952 2024-10-04,19:35:12.000,278,11004787,13725,0,1728070511,12951.391560369993,36.61522508999769,53451.06752088 2024-10-04,19:35:13.000,278,11004741,13725,0,1728070512,12951.378087749988,36.5799794400009,53451.074508 2024-10-04,19:35:14.000,278,11004752,13485,0,1728070513,12951.371351439993,36.5799794400009,53451.03258528001 2024-10-04,19:35:15.000,278,11004704,13765,0,1728070514,12951.371351439993,36.5799794400009,53451.074508 2024-10-04,19:35:16.000,278,11004717,13925,0,1728070515,12951.398296679989,36.5447337900041,53451.05354664001 2024-10-04,19:35:17.000,278,11004741,13685,0,1728070516,12951.425241919998,36.49538988000131,53451.074508 2024-10-04,19:35:18.000,278,11004749,13645,0,1728070517,12951.405032989998,36.48834075000195,53451.05354664001 2024-10-04,19:35:19.000,278,11004712,13725,0,1728070518,12951.438714539989,36.44604596999852,53451.074508 2024-10-04,19:35:20.000,278,11004784,13885,0,1728070519,12951.458923469989,36.417849450001086,53451.13739208 2024-10-04,19:35:21.000,278,11004711,13485,0,1728070520,12951.458923469989,36.38260380000429,53451.06752088 2024-10-04,19:35:22.000,278,11004742,13565,0,1728070521,12951.479132399989,36.40375119000237,53451.06752088 2024-10-04,19:35:23.000,278,11004769,13965,0,1728070522,12951.519550259989,36.39670206000301,53451.06053376001 2024-10-04,19:35:24.000,278,11004698,13925,0,1728070523,12951.553231809994,36.36145640999894,53451.074508 2024-10-04,19:35:25.000,278,11004699,13725,0,1728070524,12951.573440739994,36.31916163000278,53451.09546936 2024-10-04,19:35:26.000,278,11004728,13685,0,1728070525,12951.58017704999,36.31916163000278,53451.10245648001 2024-10-04,19:35:27.000,278,11004701,13765,0,1728070526,12951.58017704999,36.26276859000063,53451.04655952 2024-10-04,19:35:28.000,278,11004673,13725,0,1728070527,12951.64080383999,36.234572070003196,53451.13040496001 2024-10-04,19:35:29.000,278,11004677,13645,0,1728070528,12951.66101276999,36.241621200002555,53451.13040496001 2024-10-04,19:35:30.000,278,11004697,13565,0,1728070529,12951.64080383999,36.206375549998484,53451.109443600006 2024-10-04,19:35:31.000,278,11004779,13565,0,1728070530,12951.66101276999,36.206375549998484,53451.17232768 2024-10-04,19:35:32.000,278,11004717,13925,0,1728070531,12951.70143062999,36.185228160000406,53451.11643072 2024-10-04,19:35:33.000,278,11004780,13525,0,1728070532,12951.74184848999,36.185228160000406,53451.16534056 2024-10-04,19:35:34.000,278,11004758,13565,0,1728070533,12951.72837587,36.14293338000425,53451.12341784 2024-10-04,19:35:35.000,278,11004725,13725,0,1728070534,12951.78226634999,36.17112990000169,53451.11643072 2024-10-04,19:35:36.000,278,11004720,13525,0,1728070535,12951.815947899995,36.1217859899989,53451.158353440005 2024-10-04,19:35:37.000,278,11004703,13925,0,1728070536,12951.856365759995,36.12883511999826,53451.22123752001 2024-10-04,19:35:38.000,278,11004733,13805,0,1728070537,12951.80921159,36.1217859899989,53451.10245648001 2024-10-04,19:35:39.000,278,11004726,13525,0,1728070538,12951.84289313999,36.09358947000146,53451.17232768 2024-10-04,19:35:40.000,278,11004763,13565,0,1728070539,12951.91025624,36.072442080003384,53451.22123752001 2024-10-04,19:35:41.000,278,11004740,13885,0,1728070540,12951.896783619995,36.09358947000146,53451.19328904 2024-10-04,19:35:42.000,278,11004724,13565,0,1728070541,12951.91025624,36.065392950004025,53451.22123752001 2024-10-04,19:35:43.000,278,11004727,13525,0,1728070542,12951.96414671999,36.058343820004666,53451.19328904 2024-10-04,19:35:44.000,278,11004757,13485,0,1728070543,12951.957410409996,36.03014729999995,53451.256173120004 2024-10-04,19:35:45.000,278,11004736,13965,0,1728070544,12951.997828269996,36.016049040001235,53451.256173120004 2024-10-04,19:35:46.000,278,11004768,13525,0,1728070545,12952.01130089,36.03014729999995,53451.24219888 2024-10-04,19:35:47.000,278,11004661,13485,0,1728070546,12952.004564579991,36.04424555999867,53451.256173120004 2024-10-04,19:35:48.000,278,11004693,13405,0,1728070547,12952.065191369991,36.03719642999931,53451.23521176 2024-10-04,19:35:49.000,278,11004688,13685,0,1728070548,12952.01130089,35.966705129998445,53451.29110872 2024-10-04,19:35:50.000,278,11004735,13565,0,1728070549,12952.03150982,36.016049040001235,53451.20027616001 2024-10-04,19:35:51.000,278,11004725,13725,0,1728070550,12952.024773509991,36.023098170000594,53451.22123752001 2024-10-04,19:35:52.000,278,11004745,13765,0,1728070551,12952.065191369991,35.99490165000316,53451.23521176 2024-10-04,19:35:53.000,278,11004704,13485,0,1728070552,12952.05171875,35.959655999999086,53451.22123752001 2024-10-04,19:35:54.000,278,11004737,13565,0,1728070553,12952.024773509991,35.95260686999973,53451.26316024 2024-10-04,19:35:55.000,278,11004707,13925,0,1728070554,12952.038246129996,35.98080339000444,53451.24219888 2024-10-04,19:35:56.000,278,11004800,13605,0,1728070555,12952.065191369991,35.93850861000101,53451.24918600001 2024-10-04,19:35:57.000,278,11004700,13765,0,1728070556,12952.065191369991,35.94555774000037,53451.326044320005 2024-10-04,19:35:58.000,278,11004682,13565,0,1728070557,12952.038246129996,35.93145948000165,53451.30508296 2024-10-04,19:35:59.000,278,11004727,13565,0,1728070558,12952.065191369991,35.91736122000293,53451.29809584001 2024-10-04,19:36:00.000,278,11004719,13605,0,1728070559,12952.078663989996,35.93145948000165,53451.34700568001 2024-10-04,19:36:01.000,278,11004726,13605,0,1728070560,12952.112345540001,35.95260686999973,53451.39591552001 2024-10-04,19:36:02.000,278,11004716,13405,0,1728070561,12952.092136610001,35.91031209000357,53451.2841216 2024-10-04,19:36:03.000,278,11004722,13925,0,1728070562,12952.112345540001,35.94555774000037,53451.33303144 2024-10-04,19:36:04.000,278,11004717,13845,0,1728070563,12952.125818159991,35.93850861000101,53451.326044320005 2024-10-04,19:36:05.000,278,11004729,13445,0,1728070564,12952.152763400001,35.973754259997804,53451.30508296 2024-10-04,19:36:06.000,278,11004700,13765,0,1728070565,12952.152763400001,35.8750664399995,53451.36097992 2024-10-04,19:36:07.000,278,11004674,13525,0,1728070566,12952.199917569997,35.88916469999822,53451.34001856 2024-10-04,19:36:08.000,278,11004741,13565,0,1728070567,12952.226862809992,35.93850861000101,53451.3539928 2024-10-04,19:36:09.000,278,11004689,13365,0,1728070568,12952.213390190002,35.92441035000229,53451.36796704001 2024-10-04,19:36:10.000,278,11004784,13925,0,1728070569,12952.274016980002,35.896213830004854,53451.36097992 2024-10-04,19:36:11.000,278,11004721,13805,0,1728070570,12952.314434840002,35.896213830004854,53451.38892840001 2024-10-04,19:36:12.000,278,11004687,13645,0,1728070571,12952.287489599992,35.88916469999822,53451.3539928 2024-10-04,19:36:13.000,278,11004745,13565,0,1728070572,12952.334643770002,35.86096818000078,53451.39591552001 2024-10-04,19:36:14.000,278,11004699,13925,0,1728070573,12952.348116389992,35.86096818000078,53451.36796704001 2024-10-04,19:36:15.000,278,11004696,13805,0,1728070574,12952.402006869997,35.81867340000463,53451.43783824001 2024-10-04,19:36:16.000,278,11004757,13765,0,1728070575,12952.361589009997,35.81867340000463,53451.40290264 2024-10-04,19:36:17.000,278,11004754,13765,0,1728070576,12952.422215799998,35.797526009999274,53451.40988976 2024-10-04,19:36:18.000,278,11004732,13485,0,1728070577,12952.435688420002,35.76932949000184,53451.40290264 2024-10-04,19:36:19.000,278,11004696,13565,0,1728070578,12952.449161039993,35.74818210000376,53451.43085112 2024-10-04,19:36:20.000,278,11004734,13605,0,1728070579,12952.529996759993,35.71293644999969,53451.444825360006 2024-10-04,19:36:21.000,278,11004723,13885,0,1728070580,12952.509787829993,35.71998557999905,53451.423864000004 2024-10-04,19:36:22.000,278,11004753,13765,0,1728070581,12952.523260449998,35.68473993000225,53451.542645040005 2024-10-04,19:36:23.000,278,11004716,13565,0,1728070582,12952.543469379998,35.67064167000353,53451.52168368 2024-10-04,19:36:24.000,278,11004720,13485,0,1728070583,12952.550205689993,35.656543410004815,53451.47277384 2024-10-04,19:36:25.000,278,11004631,13445,0,1728070584,12952.590623549993,35.6283468900001,53451.51469656001 2024-10-04,19:36:26.000,278,11004734,13925,0,1728070585,12952.523260449998,35.59310124000331,53451.542645040005 2024-10-04,19:36:27.000,278,11004784,13725,0,1728070586,12952.590623549993,35.59310124000331,53451.598542 2024-10-04,19:36:28.000,278,11004720,13685,0,1728070587,12952.597359859989,35.614248630001384,53451.5286708 2024-10-04,19:36:29.000,278,11004753,13685,0,1728070588,12952.597359859989,35.6283468900001,53451.57758064 2024-10-04,19:36:30.000,278,11004683,13685,0,1728070589,12952.624305099998,35.58605211000395,53451.56360640001 2024-10-04,19:36:31.000,278,11004712,13605,0,1728070590,12952.671459269994,35.564904719998594,53451.63347760001 2024-10-04,19:36:32.000,278,11004749,13645,0,1728070591,12952.711877129994,35.53670820000116,53451.63347760001 2024-10-04,19:36:33.000,278,11004774,13645,0,1728070592,12952.671459269994,35.53670820000116,53451.60552912001 2024-10-04,19:36:34.000,278,11004716,13525,0,1728070593,12952.75903129999,35.48031515999901,53451.612516240006 2024-10-04,19:36:35.000,278,11004635,13565,0,1728070594,12952.792712849994,35.49441341999773,53451.612516240006 2024-10-04,19:36:36.000,278,11004684,13445,0,1728070595,12952.785976539999,35.45916777000093,53451.612516240006 2024-10-04,19:36:37.000,278,11004714,13765,0,1728070596,12952.873548569994,35.40982385999814,53451.57059352 2024-10-04,19:36:38.000,278,11004676,13885,0,1728070597,12952.913966429995,35.381627340000705,53451.591554880004 2024-10-04,19:36:39.000,278,11004725,13565,0,1728070598,12952.913966429995,35.36752908000199,53451.612516240006 2024-10-04,19:36:40.000,278,11004731,13765,0,1728070599,12952.974593219995,35.325234299998556,53451.65443896001 2024-10-04,19:36:41.000,278,11004753,13645,0,1728070600,12952.98806584,35.27589039000304,53451.661426080005 2024-10-04,19:36:42.000,278,11004737,13725,0,1728070601,12952.974593219995,35.23359560999961,53451.61950336 2024-10-04,19:36:43.000,278,11004703,13405,0,1728070602,12952.98806584,35.22654648000025,53451.710335920005 2024-10-04,19:36:44.000,278,11004706,13445,0,1728070603,12952.994802149995,35.21949735000089,53451.72431016001 2024-10-04,19:36:45.000,278,11004693,13565,0,1728070604,12953.035220009995,35.24769386999833,53451.63347760001 2024-10-04,19:36:46.000,278,11004679,13605,0,1728070605,12953.04195631999,35.141956920000666,53451.70334880001 2024-10-04,19:36:47.000,278,11004689,13685,0,1728070606,12953.035220009995,35.191300830003456,53451.69636168 2024-10-04,19:36:48.000,278,11004692,13725,0,1728070607,12953.04195631999,35.21949735000089,53451.710335920005 2024-10-04,19:36:49.000,278,11004701,13645,0,1728070608,12953.06890156,35.21949735000089,53451.759245760004 2024-10-04,19:36:50.000,278,11004737,13765,0,1728070609,12953.0284837,35.212448220001534,53451.76623288 2024-10-04,19:36:51.000,278,11004733,13685,0,1728070610,12953.0284837,35.1842517000041,53451.73129728001 2024-10-04,19:36:52.000,278,11004683,13765,0,1728070611,12953.055428939995,35.1842517000041,53451.74527152 2024-10-04,19:36:53.000,278,11004725,13605,0,1728070612,12953.04195631999,35.198349960002815,53451.75225864001 2024-10-04,19:36:54.000,278,11004670,13525,0,1728070613,12953.055428939995,35.205399090002174,53451.759245760004 2024-10-04,19:36:55.000,278,11004722,13445,0,1728070614,12953.06890156,35.21949735000089,53451.73129728001 2024-10-04,19:36:56.000,278,11004714,13605,0,1728070615,12953.08237417999,35.24064473999897,53451.76623288 2024-10-04,19:36:57.000,278,11004645,13565,0,1728070616,12953.14300096999,35.191300830003456,53451.80116848001 2024-10-04,19:36:58.000,278,11004712,13445,0,1728070617,12953.12279203999,35.22654648000025,53451.78719424 2024-10-04,19:36:59.000,278,11004678,13725,0,1728070618,12953.14300096999,35.24769386999833,53451.74527152 2024-10-04,19:37:00.000,278,11004703,13725,0,1728070619,12953.136264659996,35.25474299999769,53451.75225864001 2024-10-04,19:37:01.000,278,11004753,13525,0,1728070620,12953.12952835,35.24064473999897,53451.759245760004 2024-10-04,19:37:02.000,278,11004692,13565,0,1728070621,12953.136264659996,35.26884126000368,53451.7382844 2024-10-04,19:37:03.000,278,11004713,13325,0,1728070622,12953.156473589996,35.24064473999897,53451.78719424 2024-10-04,19:37:04.000,278,11004682,13685,0,1728070623,12953.16994621,35.27589039000304,53451.74527152 2024-10-04,19:37:05.000,278,11004702,13925,0,1728070624,12953.203627759991,35.2829395200024,53451.74527152 2024-10-04,19:37:06.000,278,11004724,13685,0,1728070625,12953.21036407,35.30408691000048,53451.76623288 2024-10-04,19:37:07.000,278,11004748,13645,0,1728070626,12953.196891449996,35.31113603999984,53451.76623288 2024-10-04,19:37:08.000,278,11004686,13765,0,1728070627,12953.230573,35.35343082000327,53451.7382844 2024-10-04,19:37:09.000,278,11004694,13645,0,1728070628,12953.25078193,35.388676470000064,53451.74527152 2024-10-04,19:37:10.000,278,11004669,13445,0,1728070629,12953.304672409991,35.40982385999814,53451.75225864001 2024-10-04,19:37:11.000,278,11004731,13605,0,1728070630,12953.277727169996,35.41687299000478,53451.81514272 2024-10-04,19:37:12.000,278,11004684,13605,0,1728070631,12953.311408720001,35.40982385999814,53451.81514272 2024-10-04,19:37:13.000,278,11004685,13765,0,1728070632,12953.331617650001,35.430971250003495,53451.81514272 2024-10-04,19:37:14.000,278,11004704,13645,0,1728070633,12953.405717059992,35.423922120004136,53451.81514272 2024-10-04,19:37:15.000,278,11004683,13525,0,1728070634,12953.398980749997,35.438020380002854,53451.8081556 2024-10-04,19:37:16.000,278,11004692,13565,0,1728070635,12953.446134919992,35.44506951000221,53451.85706544 2024-10-04,19:37:17.000,278,11004653,13845,0,1728070636,12953.479816469997,35.46621690000029,53451.88501392 2024-10-04,19:37:18.000,278,11004688,13725,0,1728070637,12953.452871230002,35.40277472999878,53451.88501392 2024-10-04,19:37:19.000,278,11004720,13725,0,1728070638,12953.486552779992,35.374578210001346,53451.8081556 2024-10-04,19:37:20.000,278,11004682,13525,0,1728070639,12953.506761709992,35.40277472999878,53451.85706544 2024-10-04,19:37:21.000,278,11004664,13565,0,1728070640,12953.520234329997,35.374578210001346,53451.829116960005 2024-10-04,19:37:22.000,278,11004707,13525,0,1728070641,12953.526970639992,35.3181851699992,53451.829116960005 2024-10-04,19:37:23.000,278,11004685,13565,0,1728070642,12953.553915880002,35.30408691000048,53451.85007832001 2024-10-04,19:37:24.000,278,11004725,13645,0,1728070643,12953.547179569992,35.28998865000176,53451.90597528 2024-10-04,19:37:25.000,278,11004692,13445,0,1728070644,12953.547179569992,35.261792130004324,53451.87103968001 2024-10-04,19:37:26.000,278,11004736,13565,0,1728070645,12953.601070049997,35.21949735000089,53451.82212984001 2024-10-04,19:37:27.000,278,11004683,13525,0,1728070646,12953.628015289993,35.212448220001534,53451.94091088001 2024-10-04,19:37:28.000,278,11004733,13925,0,1728070647,12953.695378390003,35.1842517000041,53451.947898000006 2024-10-04,19:37:29.000,278,11004727,13605,0,1728070648,12953.702114699998,35.149006050000025,53451.91994952001 2024-10-04,19:37:30.000,278,11004689,13485,0,1728070649,12953.756005179988,35.10671127000387,53451.947898000006 2024-10-04,19:37:31.000,278,11004708,13565,0,1728070650,12953.782950419998,35.07851474999916,53452.01776920001 2024-10-04,19:37:32.000,278,11004715,13525,0,1728070651,12953.830104589993,35.05736736000108,53452.01078208 2024-10-04,19:37:33.000,278,11004747,13445,0,1728070652,12953.823368279998,34.98687606000021,53451.9828336 2024-10-04,19:37:34.000,278,11004749,13605,0,1728070653,12953.870522449994,35.01507257999765,53452.01776920001 2024-10-04,19:37:35.000,278,11004702,13405,0,1728070654,12953.917676619989,34.965728670002136,53452.01776920001 2024-10-04,19:37:36.000,278,11004686,13645,0,1728070655,12953.951358169994,34.95163041000342,53452.02475632 2024-10-04,19:37:37.000,278,11004665,13685,0,1728070656,12953.951358169994,34.972777800001495,53451.9828336 2024-10-04,19:37:38.000,278,11004734,13405,0,1728070657,12953.97830340999,34.930483019998064,53452.03174344 2024-10-04,19:37:39.000,278,11004669,13565,0,1728070658,12954.011984959994,34.95867954000278,53452.045717680005 2024-10-04,19:37:40.000,278,11004684,13445,0,1728070659,12954.032193889994,34.923433889998705,53451.97584648 2024-10-04,19:37:41.000,278,11004694,13765,0,1728070660,12954.08608437,34.90933562999999,53452.02475632 2024-10-04,19:37:42.000,278,11004739,13645,0,1728070661,12954.113029609995,34.95163041000342,53452.01078208 2024-10-04,19:37:43.000,278,11004687,13485,0,1728070662,12954.13997484999,34.95163041000342,53452.045717680005 2024-10-04,19:37:44.000,278,11004718,13485,0,1728070663,12954.193865329995,34.95867954000278,53452.0527048 2024-10-04,19:37:45.000,278,11004673,13845,0,1728070664,12954.20060163999,34.95867954000278,53451.98982072001 2024-10-04,19:37:46.000,278,11004677,13725,0,1728070665,12954.26122842999,34.94458128000406,53452.02475632 2024-10-04,19:37:47.000,278,11004708,13525,0,1728070666,12954.274701049995,34.95867954000278,53452.01776920001 2024-10-04,19:37:48.000,278,11004680,13645,0,1728070667,12954.26796474,34.972777800001495,53452.06667904001 2024-10-04,19:37:49.000,278,11004698,13605,0,1728070668,12954.335327839995,34.965728670002136,53452.115588880006 2024-10-04,19:37:50.000,278,11004669,13485,0,1728070669,12954.355536769996,34.95163041000342,53452.122576 2024-10-04,19:37:51.000,278,11004666,13765,0,1728070670,12954.32859153,34.95163041000342,53452.115588880006 2024-10-04,19:37:52.000,278,11004643,13845,0,1728070671,12954.32859153,34.95867954000278,53452.122576 2024-10-04,19:37:53.000,278,11004716,13565,0,1728070672,12954.38921832,34.95867954000278,53452.03873056001 2024-10-04,19:37:54.000,278,11004727,13645,0,1728070673,12954.3083826,34.95163041000342,53452.10161464 2024-10-04,19:37:55.000,278,11004722,13565,0,1728070674,12954.34880046,34.95163041000342,53452.12956312 2024-10-04,19:37:56.000,278,11004692,13485,0,1728070675,12954.375745699996,34.923433889998705,53452.10161464 2024-10-04,19:37:57.000,278,11004694,13325,0,1728070676,12954.335327839995,34.90933562999999,53452.10161464 2024-10-04,19:37:58.000,278,11004745,13405,0,1728070677,12954.294909979995,34.94458128000406,53452.094627520004 2024-10-04,19:37:59.000,278,11004732,13685,0,1728070678,12954.28143735999,34.972777800001495,53452.15751160001 2024-10-04,19:38:00.000,278,11004637,13565,0,1728070679,12954.315118909995,34.95163041000342,53452.10860176001 2024-10-04,19:38:01.000,278,11004710,13565,0,1728070680,12954.3083826,35.00097431999893,53452.20642144001 2024-10-04,19:38:02.000,278,11004679,13645,0,1728070681,12954.274701049995,34.99392518999957,53452.22039568 2024-10-04,19:38:03.000,278,11004716,13525,0,1728070682,12954.26796474,35.00802344999829,53452.22039568 2024-10-04,19:38:04.000,278,11004729,13485,0,1728070683,12954.26122842999,34.99392518999957,53452.17847296 2024-10-04,19:38:05.000,278,11004736,13605,0,1728070684,12954.26122842999,35.00802344999829,53452.17847296 2024-10-04,19:38:06.000,278,11004658,13245,0,1728070685,12954.24775581,35.00802344999829,53452.20642144001 2024-10-04,19:38:07.000,278,11004686,13805,0,1728070686,12954.24101949999,35.036219970003,53452.22738280001 2024-10-04,19:38:08.000,278,11004680,13405,0,1728070687,12954.22081056999,35.029170840003644,53452.20642144001 2024-10-04,19:38:09.000,278,11004733,13685,0,1728070688,12954.22081056999,35.029170840003644,53452.17148584 2024-10-04,19:38:10.000,278,11004710,13685,0,1728070689,12954.18712902,35.00097431999893,53452.22738280001 2024-10-04,19:38:11.000,278,11004708,13565,0,1728070690,12954.173656399995,34.98687606000021,53452.164498720005 2024-10-04,19:38:12.000,278,11004733,13845,0,1728070691,12954.18039270999,34.965728670002136,53452.22039568 2024-10-04,19:38:13.000,278,11004722,13445,0,1728070692,12954.18039270999,34.965728670002136,53452.15052448 2024-10-04,19:38:14.000,278,11004703,13645,0,1728070693,12954.16692009,34.95867954000278,53452.13655024001 2024-10-04,19:38:15.000,278,11004681,13605,0,1728070694,12954.20733795,34.923433889998705,53452.17847296 2024-10-04,19:38:16.000,278,11004679,13525,0,1728070695,12954.18039270999,34.94458128000406,53452.15751160001 2024-10-04,19:38:17.000,278,11004759,13485,0,1728070696,12954.193865329995,34.85294258999784,53452.24834416 2024-10-04,19:38:18.000,278,11004727,13645,0,1728070697,12954.20060163999,34.83179519999976,53452.213408560005 2024-10-04,19:38:19.000,278,11004710,13485,0,1728070698,12954.193865329995,34.81769694000104,53452.15052448 2024-10-04,19:38:20.000,278,11004704,13725,0,1728070699,12954.214074259995,34.81064781000168,53452.18546008001 2024-10-04,19:38:21.000,278,11004718,13445,0,1728070700,12954.22081056999,34.76835302999825,53452.23436992001 2024-10-04,19:38:22.000,278,11004748,13605,0,1728070701,12954.20060163999,34.782451290004246,53452.18546008001 2024-10-04,19:38:23.000,278,11004748,13765,0,1728070702,12954.20060163999,34.796549550002965,53452.213408560005 2024-10-04,19:38:24.000,278,11004733,13885,0,1728070703,12954.18039270999,34.754254769999534,53452.20642144001 2024-10-04,19:38:25.000,278,11004741,13485,0,1728070704,12954.193865329995,34.71900912000274,53452.18546008001 2024-10-04,19:38:26.000,278,11004713,13645,0,1728070705,12954.20060163999,34.65556695000123,53452.17148584 2024-10-04,19:38:27.000,278,11004683,13605,0,1728070706,12954.18712902,34.67671433999931,53452.1924472 2024-10-04,19:38:28.000,278,11004695,13605,0,1728070707,12954.14671116,34.620321300004434,53452.20642144001 2024-10-04,19:38:29.000,278,11004737,13485,0,1728070708,12954.16018377999,34.59212477999972,53452.22039568 2024-10-04,19:38:30.000,278,11004726,13405,0,1728070709,12954.18712902,34.54278087000421,53452.24135704 2024-10-04,19:38:31.000,278,11004732,13645,0,1728070710,12954.16692009,34.507535220000136,53452.24135704 2024-10-04,19:38:32.000,278,11004692,13445,0,1728070711,12954.20060163999,34.4793387000027,53452.20642144001 2024-10-04,19:38:33.000,278,11004710,13605,0,1728070712,12954.20060163999,34.48638783000206,53452.17148584 2024-10-04,19:38:34.000,278,11004684,13685,0,1728070713,12954.20733795,34.42999478999991,53452.1924472 2024-10-04,19:38:35.000,278,11004717,13485,0,1728070714,12954.20733795,34.42294566000055,53452.1924472 2024-10-04,19:38:36.000,278,11004713,13565,0,1728070715,12954.24775581,34.3665526199984,53452.18546008001 2024-10-04,19:38:37.000,278,11004743,13445,0,1728070716,12954.24775581,34.35245435999968,53452.19943432 2024-10-04,19:38:38.000,278,11004684,13485,0,1728070717,12954.26796474,34.30311045000417,53452.17148584 2024-10-04,19:38:39.000,278,11004701,13885,0,1728070718,12954.32185521999,34.289012189998175,53452.20642144001 2024-10-04,19:38:40.000,278,11004691,13805,0,1728070719,12954.355536769996,34.31015958000353,53452.18546008001 2024-10-04,19:38:41.000,278,11004770,13485,0,1728070720,12954.38248200999,34.21147175999795,53452.122576 2024-10-04,19:38:42.000,278,11004683,13645,0,1728070721,12954.40269093999,34.2678648000001,53452.115588880006 2024-10-04,19:38:43.000,278,11004696,13325,0,1728070722,12954.40269093999,34.24671741000202,53452.17847296 2024-10-04,19:38:44.000,278,11004679,13325,0,1728070723,12954.436372489996,34.19737349999923,53452.15052448 2024-10-04,19:38:45.000,278,11004652,13365,0,1728070724,12954.456581419996,34.18327524000051,53452.10860176001 2024-10-04,19:38:46.000,278,11004674,13485,0,1728070725,12954.456581419996,34.2326191500033,53452.10161464 2024-10-04,19:38:47.000,278,11004720,13565,0,1728070726,12954.463317729991,34.169176980001794,53452.12956312 2024-10-04,19:38:48.000,278,11004703,13685,0,1728070727,12954.537417139996,34.162127850002435,53452.15751160001 2024-10-04,19:38:49.000,278,11004697,13405,0,1728070728,12954.490262970001,34.14098046000436,53452.115588880006 2024-10-04,19:38:50.000,278,11004668,13605,0,1728070729,12954.550889760001,34.13393132999772,53452.15052448 2024-10-04,19:38:51.000,278,11004712,13685,0,1728070730,12954.584571309992,34.105734810000286,53452.122576 2024-10-04,19:38:52.000,278,11004663,13645,0,1728070731,12954.591307620001,34.13393132999772,53452.20642144001 2024-10-04,19:38:53.000,278,11004672,13565,0,1728070732,12954.658670719997,34.09163655000157,53452.15751160001 2024-10-04,19:38:54.000,278,11004684,13645,0,1728070733,12954.672143340002,34.13393132999772,53452.18546008001 2024-10-04,19:38:55.000,278,11004723,13445,0,1728070734,12954.672143340002,34.162127850002435,53452.18546008001 2024-10-04,19:38:56.000,278,11004682,13405,0,1728070735,12954.752979060002,34.162127850002435,53452.17148584 2024-10-04,19:38:57.000,278,11004703,13405,0,1728070736,12954.827078469993,34.148029590003716,53452.1924472 2024-10-04,19:38:58.000,278,11004684,13725,0,1728070737,12954.860760019998,34.162127850002435,53452.22039568 2024-10-04,19:38:59.000,278,11004680,13485,0,1728070738,12954.894441570003,34.13393132999772,53452.24834416 2024-10-04,19:39:00.000,278,11004721,13685,0,1728070739,12954.961804669998,34.155078720003075,53452.262318400004 2024-10-04,19:39:01.000,278,11004681,13405,0,1728070740,12954.968540979993,34.148029590003716,53452.26930552 2024-10-04,19:39:02.000,278,11004693,13765,0,1728070741,12955.022431459998,34.162127850002435,53452.262318400004 2024-10-04,19:39:03.000,278,11004683,13565,0,1728070742,12955.076321939989,34.155078720003075,53452.262318400004 2024-10-04,19:39:04.000,278,11004722,13685,0,1728070743,12955.130212419994,34.098685680000926,53452.297254 2024-10-04,19:39:05.000,278,11004704,13445,0,1728070744,12955.184102899999,34.08458742000221,53452.332189600005 2024-10-04,19:39:06.000,278,11004619,13565,0,1728070745,12955.244729689999,34.05639090000477,53452.31122824 2024-10-04,19:39:07.000,278,11004686,13365,0,1728070746,12955.271674929994,34.03524350999942,53452.297254 2024-10-04,19:39:08.000,278,11004780,13805,0,1728070747,12955.33903802999,34.0211452500007,53452.29026688 2024-10-04,19:39:09.000,278,11004670,13605,0,1728070748,12955.392928509995,33.97180133999791,53452.33917672 2024-10-04,19:39:10.000,278,11004678,13445,0,1728070749,12955.44681899,33.929506560001755,53452.3671252 2024-10-04,19:39:11.000,278,11004685,13205,0,1728070750,12955.493973159995,33.90835917000368,53452.3671252 2024-10-04,19:39:12.000,278,11004696,13565,0,1728070751,12955.514182089995,33.880162649998965,53452.3671252 2024-10-04,19:39:13.000,278,11004652,13325,0,1728070752,12955.554599949995,33.83786787000281,53452.36013808 2024-10-04,19:39:14.000,278,11004768,13485,0,1728070753,12955.62869936,33.8096713499981,53452.36013808 2024-10-04,19:39:15.000,278,11004702,13605,0,1728070754,12955.642171979991,33.84491700000217,53452.32520248001 2024-10-04,19:39:16.000,278,11004695,13405,0,1728070755,12955.729744010001,33.79557308999938,53452.430009280004 2024-10-04,19:39:17.000,278,11004669,13685,0,1728070756,12955.770161870001,33.753278310003225,53452.40206080001 2024-10-04,19:39:18.000,278,11004766,13645,0,1728070757,12955.850997590001,33.760327440002584,53452.430009280004 2024-10-04,19:39:19.000,278,11004695,13325,0,1728070758,12955.857733899997,33.72508178999851,53452.45795776 2024-10-04,19:39:20.000,278,11004703,13565,0,1728070759,12955.918360689997,33.66163962000428,53452.48590624 2024-10-04,19:39:21.000,278,11004636,13445,0,1728070760,12955.978987479997,33.647541359998286,53452.44398352001 2024-10-04,19:39:22.000,278,11004708,13405,0,1728070761,12956.019405339997,33.62639397000021,53452.45795776 2024-10-04,19:39:23.000,278,11004686,13405,0,1728070762,12956.093504750002,33.58409919000405,53452.52782896 2024-10-04,19:39:24.000,278,11004720,13485,0,1728070763,12956.167604159993,33.49950963000447,53452.51385472 2024-10-04,19:39:25.000,278,11004713,13645,0,1728070764,12956.208022019993,33.520657020002545,53452.548790320005 2024-10-04,19:39:26.000,278,11004714,13765,0,1728070765,12956.241703569998,33.54180441000062,53452.5068676 2024-10-04,19:39:27.000,278,11004656,13565,0,1728070766,12956.288857739994,33.55590266999934,53452.49289336001 2024-10-04,19:39:28.000,278,11004731,13445,0,1728070767,12956.383166079999,33.49950963000447,53452.49289336001 2024-10-04,19:39:29.000,278,11004682,13525,0,1728070768,12956.383166079999,33.49950963000447,53452.51385472 2024-10-04,19:39:30.000,278,11004681,13445,0,1728070769,12956.39663869999,33.485411369998474,53452.53481608 2024-10-04,19:39:31.000,278,11004675,13565,0,1728070770,12956.443792869999,33.478362239999115,53452.59071304001 2024-10-04,19:39:32.000,278,11004656,13645,0,1728070771,12956.410111319994,33.45721485000104,53452.60468728 2024-10-04,19:39:33.000,278,11004721,13525,0,1728070772,12956.41684762999,33.471313109999755,53452.56975168001 2024-10-04,19:39:34.000,278,11004697,13645,0,1728070773,12956.403375009999,33.44311659000232,53452.548790320005 2024-10-04,19:39:35.000,278,11004696,13565,0,1728070774,12956.430320249994,33.464263980000396,53452.56276456001 2024-10-04,19:39:36.000,278,11004700,13685,0,1728070775,12956.43705655999,33.471313109999755,53452.63263576 2024-10-04,19:39:37.000,278,11004672,13765,0,1728070776,12956.443792869999,33.49950963000447,53452.63263576 2024-10-04,19:39:38.000,278,11004694,13405,0,1728070777,12956.47747441999,33.50655876000383,53452.61167440001 2024-10-04,19:39:39.000,278,11004718,13565,0,1728070778,12956.47747441999,33.54885353999998,53452.62564864 2024-10-04,19:39:40.000,278,11004705,13405,0,1728070779,12956.45726548999,33.534755280001264,53452.63962288001 2024-10-04,19:39:41.000,278,11004687,13565,0,1728070780,12956.511155969994,33.54180441000062,53452.618661520006 2024-10-04,19:39:42.000,278,11004699,13765,0,1728070781,12956.450529179994,33.57000092999806,53452.597700160004 2024-10-04,19:39:43.000,278,11004652,13525,0,1728070782,12956.43705655999,33.55590266999934,53452.597700160004 2024-10-04,19:39:44.000,278,11004694,13565,0,1728070783,12956.443792869999,33.54180441000062,53452.61167440001 2024-10-04,19:39:45.000,278,11004721,13205,0,1728070784,12956.4640018,33.534755280001264,53452.63263576 2024-10-04,19:39:46.000,278,11004655,13365,0,1728070785,12956.450529179994,33.520657020002545,53452.597700160004 2024-10-04,19:39:47.000,278,11004714,13445,0,1728070786,12956.45726548999,33.485411369998474,53452.63263576 2024-10-04,19:39:48.000,278,11004762,13845,0,1728070787,12956.423583939999,33.45721485000104,53452.62564864 2024-10-04,19:39:49.000,278,11004694,13725,0,1728070788,12956.423583939999,33.45016572000168,53452.618661520006 2024-10-04,19:39:50.000,278,11004667,13605,0,1728070789,12956.430320249994,33.42196920000424,53452.70949408001 2024-10-04,19:39:51.000,278,11004682,13605,0,1728070790,12956.423583939999,33.39377267999953,53452.63962288001 2024-10-04,19:39:52.000,278,11004654,13565,0,1728070791,12956.410111319994,33.38672355000017,53452.667571360005 2024-10-04,19:39:53.000,278,11004678,13565,0,1728070792,12956.43705655999,33.3162322499993,53452.63263576 2024-10-04,19:39:54.000,278,11004651,13445,0,1728070793,12956.403375009999,33.288035730001866,53452.667571360005 2024-10-04,19:39:55.000,278,11004702,13485,0,1728070794,12956.450529179994,33.295084860001225,53452.63962288001 2024-10-04,19:39:56.000,278,11004696,13525,0,1728070795,12956.45726548999,33.22459356000036,53452.60468728 2024-10-04,19:39:57.000,278,11004686,13805,0,1728070796,12956.430320249994,33.175249650004844,53452.67455848 2024-10-04,19:39:58.000,278,11004753,13565,0,1728070797,12956.450529179994,33.175249650004844,53452.66058424001 2024-10-04,19:39:59.000,278,11004701,13245,0,1728070798,12956.443792869999,33.16115138999885,53452.63962288001 2024-10-04,19:40:00.000,278,11004760,13365,0,1728070799,12956.4640018,33.104758350003976,53452.667571360005 2024-10-04,19:40:01.000,278,11004694,13445,0,1728070800,12956.443792869999,33.08361095999862,53452.667571360005 2024-10-04,19:40:02.000,278,11004717,13485,0,1728070801,12956.430320249994,33.03426705000311,53452.62564864 2024-10-04,19:40:03.000,278,11004636,13645,0,1728070802,12956.430320249994,33.013119659997756,53452.60468728 2024-10-04,19:40:04.000,278,11004662,13685,0,1728070803,12956.43705655999,32.96377575000224,53452.60468728 2024-10-04,19:40:05.000,278,11004695,13245,0,1728070804,12956.45726548999,32.92853009999817,53452.59071304001 2024-10-04,19:40:06.000,278,11004702,13685,0,1728070805,12956.49768334999,32.92853009999817,53452.618661520006 2024-10-04,19:40:07.000,278,11004720,13405,0,1728070806,12956.45726548999,32.879186190002656,53452.597700160004 2024-10-04,19:40:08.000,278,11004740,13485,0,1728070807,12956.49768334999,32.80869489000179,53452.62564864 2024-10-04,19:40:09.000,278,11004649,13365,0,1728070808,12956.490947039994,32.80164576000243,53452.56276456001 2024-10-04,19:40:10.000,278,11004655,13525,0,1728070809,12956.490947039994,32.717056200002844,53452.5767388 2024-10-04,19:40:11.000,278,11004691,13765,0,1728070810,12956.57851906999,32.69590881000477,53452.63263576 2024-10-04,19:40:12.000,278,11004693,13485,0,1728070811,12956.61893692999,32.710007070003485,53452.56975168001 2024-10-04,19:40:13.000,278,11004674,13685,0,1728070812,12956.63914585999,32.67476141999941,53452.597700160004 2024-10-04,19:40:14.000,278,11004682,13565,0,1728070813,12956.68630003,32.68885967999813,53452.5767388 2024-10-04,19:40:15.000,278,11004715,13565,0,1728070814,12956.69977264999,32.64656490000198,53452.53481608 2024-10-04,19:40:16.000,278,11004676,13485,0,1728070815,12956.753663129995,32.604270119998546,53452.52084184001 2024-10-04,19:40:17.000,278,11004651,13645,0,1728070816,12956.80081729999,32.59017185999983,53452.51385472 2024-10-04,19:40:18.000,278,11004706,13525,0,1728070817,12956.753663129995,32.58312273000047,53452.54180320001 2024-10-04,19:40:19.000,278,11004700,13565,0,1728070818,12956.78734468,32.58312273000047,53452.5767388 2024-10-04,19:40:20.000,278,11004747,13245,0,1728070819,12956.80755361,32.59722098999919,53452.59071304001 2024-10-04,19:40:21.000,278,11004686,13245,0,1728070820,12956.82102622999,32.59722098999919,53452.58372592 2024-10-04,19:40:22.000,278,11004724,13325,0,1728070821,12956.881653019991,32.59722098999919,53452.55577744 2024-10-04,19:40:23.000,278,11004693,13365,0,1728070822,12956.874916709996,32.611319249997905,53452.56276456001 2024-10-04,19:40:24.000,278,11004709,13445,0,1728070823,12956.935543499996,32.63951577000262,53452.58372592 2024-10-04,19:40:25.000,278,11004710,13885,0,1728070824,12956.996170289996,32.667712290000054,53452.56276456001 2024-10-04,19:40:26.000,278,11004654,13525,0,1728070825,12957.029851840001,32.6254175100039,53452.51385472 2024-10-04,19:40:27.000,278,11004749,13405,0,1728070826,12957.056797079997,32.6254175100039,53452.55577744 2024-10-04,19:40:28.000,278,11004699,13405,0,1728070827,12957.090478630002,32.58312273000047,53452.56276456001 2024-10-04,19:40:29.000,278,11004773,13485,0,1728070828,12957.130896490002,32.55492621000303,53452.59071304001 2024-10-04,19:40:30.000,278,11004668,13485,0,1728070829,12957.171314350002,32.51968055999896,53452.548790320005 2024-10-04,19:40:31.000,278,11004716,13645,0,1728070830,12957.204995899992,32.46328752000409,53452.56276456001 2024-10-04,19:40:32.000,278,11004705,13645,0,1728070831,12957.258886379997,32.44918925999809,53452.597700160004 2024-10-04,19:40:33.000,278,11004748,13525,0,1728070832,12957.279095309998,32.40689448000194,53452.60468728 2024-10-04,19:40:34.000,278,11004718,13525,0,1728070833,12957.319513169998,32.28001013999892,53452.5767388 2024-10-04,19:40:35.000,278,11004709,13565,0,1728070834,12957.353194720003,32.18837144999998,53452.54180320001 2024-10-04,19:40:36.000,278,11004680,13525,0,1728070835,12957.434030439988,32.15312580000318,53452.548790320005 2024-10-04,19:40:37.000,278,11004741,13565,0,1728070836,12957.454239369988,32.09673276000103,53452.5767388 2024-10-04,19:40:38.000,278,11004702,13685,0,1728070837,12957.454239369988,32.06148711000424,53452.597700160004 2024-10-04,19:40:39.000,278,11004709,13525,0,1728070838,12957.501393539998,32.06148711000424,53452.56975168001 2024-10-04,19:40:40.000,278,11004681,13565,0,1728070839,12957.508129849994,32.05443798000488,53452.56276456001 2024-10-04,19:40:41.000,278,11004693,13485,0,1728070840,12957.501393539998,32.04033971999888,53452.56276456001 2024-10-04,19:40:42.000,278,11004684,13525,0,1728070841,12957.494657229989,32.033290589999524,53452.56975168001 2024-10-04,19:40:43.000,278,11004704,13765,0,1728070842,12957.474448299989,32.04033971999888,53452.597700160004 2024-10-04,19:40:44.000,278,11004717,13965,0,1728070843,12957.494657229989,32.019192330000806,53452.54180320001 2024-10-04,19:40:45.000,278,11004712,13365,0,1728070844,12957.514866159989,32.06148711000424,53452.60468728 2024-10-04,19:40:46.000,278,11004723,13365,0,1728070845,12957.474448299989,32.04033971999888,53452.597700160004 2024-10-04,19:40:47.000,278,11004690,13325,0,1728070846,12957.487920919993,32.033290589999524,53452.60468728 2024-10-04,19:40:48.000,278,11004683,13325,0,1728070847,12957.434030439988,32.01214320000145,53452.63263576 2024-10-04,19:40:49.000,278,11004679,13765,0,1728070848,12957.454239369988,32.01214320000145,53452.5767388 2024-10-04,19:40:50.000,278,11004686,13605,0,1728070849,12957.460975679998,31.97689755000465,53452.58372592 2024-10-04,19:40:51.000,278,11004711,13485,0,1728070850,12957.467711989993,31.98394668000401,53452.618661520006 2024-10-04,19:40:52.000,278,11004720,13325,0,1728070851,12957.413821509988,31.98394668000401,53452.61167440001 2024-10-04,19:40:53.000,278,11004718,13645,0,1728070852,12957.413821509988,31.99099581000337,53452.63962288001 2024-10-04,19:40:54.000,278,11004720,13405,0,1728070853,12957.420557819998,31.98394668000401,53452.63962288001 2024-10-04,19:40:55.000,278,11004686,13405,0,1728070854,12957.427294129993,32.019192330000806,53452.62564864 2024-10-04,19:40:56.000,278,11004733,13605,0,1728070855,12957.447503059993,32.01214320000145,53452.618661520006 2024-10-04,19:40:57.000,278,11004689,13285,0,1728070856,12957.440766749998,32.026241460000165,53452.64661 2024-10-04,19:40:58.000,278,11004728,13725,0,1728070857,12957.460975679998,32.04033971999888,53452.68853272001 2024-10-04,19:40:59.000,278,11004737,13765,0,1728070858,12957.447503059993,32.09673276000103,53452.6815456 2024-10-04,19:41:00.000,278,11004745,13325,0,1728070859,12957.454239369988,32.13197840999783,53452.63962288001 2024-10-04,19:41:01.000,278,11004676,13685,0,1728070860,12957.373403649988,32.195420579999336,53452.62564864 2024-10-04,19:41:02.000,278,11004666,13685,0,1728070861,12957.413821509988,32.209518839998054,53452.64661 2024-10-04,19:41:03.000,278,11004738,13645,0,1728070862,12957.366667339993,32.23771536000277,53452.70250696 2024-10-04,19:41:04.000,278,11004709,13565,0,1728070863,12957.346458409993,32.2659118800002,53452.63263576 2024-10-04,19:41:05.000,278,11004744,13685,0,1728070864,12957.279095309998,32.28001013999892,53452.58372592 2024-10-04,19:41:06.000,278,11004705,13405,0,1728070865,12957.245413759993,32.27296100999956,53452.62564864 2024-10-04,19:41:07.000,278,11004714,13645,0,1728070866,12957.198259589997,32.28705926999828,53452.67455848 2024-10-04,19:41:08.000,278,11004727,13605,0,1728070867,12957.130896490002,32.258862750000844,53452.70949408001 2024-10-04,19:41:09.000,278,11004706,13605,0,1728070868,12957.070269700002,32.258862750000844,53452.66058424001 2024-10-04,19:41:10.000,278,11004741,13605,0,1728070869,12957.029851840001,32.27296100999956,53452.6815456 2024-10-04,19:41:11.000,278,11004739,13485,0,1728070870,12956.969225050001,32.294108400004916,53452.64661 2024-10-04,19:41:12.000,278,11004674,13525,0,1728070871,12956.901861949991,32.251813620001485,53452.618661520006 2024-10-04,19:41:13.000,278,11004738,13925,0,1728070872,12956.82776254,32.23771536000277,53452.63962288001 2024-10-04,19:41:14.000,278,11004735,13565,0,1728070873,12956.82102622999,32.209518839998054,53452.63962288001 2024-10-04,19:41:15.000,278,11004715,13725,0,1728070874,12956.74692682,32.18132232000062,53452.64661 2024-10-04,19:41:16.000,278,11004714,13525,0,1728070875,12956.753663129995,32.18837144999998,53452.61167440001 2024-10-04,19:41:17.000,278,11004711,13445,0,1728070876,12956.74019050999,32.18837144999998,53452.667571360005 2024-10-04,19:41:18.000,278,11004718,13605,0,1728070877,12956.713245269995,32.209518839998054,53452.60468728 2024-10-04,19:41:19.000,278,11004731,13565,0,1728070878,12956.69977264999,32.209518839998054,53452.618661520006 2024-10-04,19:41:20.000,278,11004707,13365,0,1728070879,12956.69977264999,32.18837144999998,53452.61167440001 2024-10-04,19:41:21.000,278,11004720,13365,0,1728070880,12956.74692682,32.22361710000405,53452.5767388 2024-10-04,19:41:22.000,278,11004689,13605,0,1728070881,12956.74692682,32.21656797000469,53452.56975168001 2024-10-04,19:41:23.000,278,11004718,13245,0,1728070882,12956.80755361,32.209518839998054,53452.55577744 2024-10-04,19:41:24.000,278,11004726,13565,0,1728070883,12956.82776254,32.23771536000277,53452.54180320001 2024-10-04,19:41:25.000,278,11004732,13725,0,1728070884,12956.874916709996,32.251813620001485,53452.53481608 2024-10-04,19:41:26.000,278,11004715,13485,0,1728070885,12956.928807190001,32.28001013999892,53452.5767388 2024-10-04,19:41:27.000,278,11004697,13765,0,1728070886,12956.982697669991,32.27296100999956,53452.56975168001 2024-10-04,19:41:28.000,278,11004733,13325,0,1728070887,12957.077006009997,32.294108400004916,53452.56276456001 2024-10-04,19:41:29.000,278,11004654,13485,0,1728070888,12957.110687560002,32.35050143999979,53452.56975168001 2024-10-04,19:41:30.000,278,11004735,13285,0,1728070889,12957.198259589997,32.32230492000235,53452.61167440001 2024-10-04,19:41:31.000,278,11004726,13565,0,1728070890,12957.272359000002,32.32935405000171,53452.66058424001 2024-10-04,19:41:32.000,278,11004723,13565,0,1728070891,12957.366667339993,32.35755056999915,53452.59071304001 2024-10-04,19:41:33.000,278,11004739,13445,0,1728070892,12957.407085199993,32.36459969999851,53452.56975168001 2024-10-04,19:41:34.000,278,11004708,13445,0,1728070893,12957.440766749998,32.36459969999851,53452.5767388 2024-10-04,19:41:35.000,278,11004755,13565,0,1728070894,12957.535075089989,32.35755056999915,53452.62564864 2024-10-04,19:41:36.000,278,11004686,13445,0,1728070895,12957.548547709994,32.35755056999915,53452.5767388 2024-10-04,19:41:37.000,278,11004709,13405,0,1728070896,12957.595701879989,32.36459969999851,53452.56975168001 2024-10-04,19:41:38.000,278,11004670,13405,0,1728070897,12957.663064979999,32.34345231000043,53452.55577744 2024-10-04,19:41:39.000,278,11004747,13365,0,1728070898,12957.70348284,32.33640318000107,53452.58372592 2024-10-04,19:41:40.000,278,11004706,13325,0,1728070899,12957.79779117999,32.308206660003634,53452.64661 2024-10-04,19:41:41.000,278,11004703,13605,0,1728070900,12957.81800010999,32.31525579000299,53452.62564864 2024-10-04,19:41:42.000,278,11004710,13445,0,1728070901,12957.871890589995,32.294108400004916,53452.667571360005 2024-10-04,19:41:43.000,278,11004735,13605,0,1728070902,12957.89883582999,32.301157530004275,53452.63263576 2024-10-04,19:41:44.000,278,11004687,13605,0,1728070903,12957.93925368999,32.301157530004275,53452.73744256001 2024-10-04,19:41:45.000,278,11004722,13405,0,1728070904,12957.99988047999,32.32230492000235,53452.70949408001 2024-10-04,19:41:46.000,278,11004706,13605,0,1728070905,12957.99988047999,32.31525579000299,53452.69551984 2024-10-04,19:41:47.000,278,11004724,13405,0,1728070906,12958.080716199991,32.32935405000171,53452.73045544001 2024-10-04,19:41:48.000,278,11004717,13445,0,1728070907,12958.141342989991,32.32935405000171,53452.74442968 2024-10-04,19:41:49.000,278,11004747,13365,0,1728070908,12958.195233469996,32.3786979600045,53452.75840392001 2024-10-04,19:41:50.000,278,11004727,13645,0,1728070909,12958.181760849991,32.371648829997866,53452.72346832 2024-10-04,19:41:51.000,278,11004728,13685,0,1728070910,12958.188497160001,32.435090999999375,53452.77237816 2024-10-04,19:41:52.000,278,11004774,13605,0,1728070911,12958.255860259997,32.470336650003446,53452.835262240005 2024-10-04,19:41:53.000,278,11004780,13525,0,1728070912,12958.228915020001,32.45623839000473,53452.87019784 2024-10-04,19:41:54.000,278,11004713,13605,0,1728070913,12958.276069189997,32.5126314299996,53452.84923648 2024-10-04,19:41:55.000,278,11004749,13525,0,1728070914,12958.242387639992,32.55492621000303,53452.92609480001 2024-10-04,19:41:56.000,278,11004719,13525,0,1728070915,12958.262596569992,32.59017185999983,53452.87718496001 2024-10-04,19:41:57.000,278,11004727,13325,0,1728070916,12958.289541810002,32.63246664000326,53452.9610304 2024-10-04,19:41:58.000,278,11004746,13405,0,1728070917,12958.242387639992,32.64656490000198,53452.954043280006 2024-10-04,19:41:59.000,278,11004743,13405,0,1728070918,12958.222178709992,32.63951577000262,53453.00994024 2024-10-04,19:42:00.000,278,11004745,13405,0,1728070919,12958.168288230001,32.653614030001336,53452.98897888 2024-10-04,19:42:01.000,278,11004691,13445,0,1728070920,12958.175024539996,32.68181054999877,53453.01692736 2024-10-04,19:42:02.000,278,11004736,13405,0,1728070921,12958.154815609996,32.702957940004126,53453.05885008 2024-10-04,19:42:03.000,278,11004688,13405,0,1728070922,12958.154815609996,32.68885967999813,53453.09378568001 2024-10-04,19:42:04.000,278,11004731,13485,0,1728070923,12958.12787037,32.68885967999813,53453.100772800004 2024-10-04,19:42:05.000,278,11004696,13525,0,1728070924,12958.134606679996,32.702957940004126,53453.09378568001 2024-10-04,19:42:06.000,278,11004765,13285,0,1728070925,12958.08745251,32.702957940004126,53453.11474704001 2024-10-04,19:42:07.000,278,11004757,13645,0,1728070926,12958.114397749996,32.67476141999941,53453.14269552001 2024-10-04,19:42:08.000,278,11004739,13325,0,1728070927,12958.114397749996,32.702957940004126,53453.11474704001 2024-10-04,19:42:09.000,278,11004736,13445,0,1728070928,12958.121134059991,32.74525272000028,53453.121734160006 2024-10-04,19:42:10.000,278,11004804,13245,0,1728070929,12958.094188819996,32.710007070003485,53453.10775992 2024-10-04,19:42:11.000,278,11004704,13405,0,1728070930,12958.080716199991,32.76640010999836,53453.14968264 2024-10-04,19:42:12.000,278,11004797,13405,0,1728070931,12958.060507269991,32.82279315000051,53453.18461824 2024-10-04,19:42:13.000,278,11004726,13445,0,1728070932,12958.060507269991,32.843940539998584,53453.14269552001 2024-10-04,19:42:14.000,278,11004766,13565,0,1728070933,12958.06724358,32.829842279999866,53453.170644000005 2024-10-04,19:42:15.000,278,11004700,13605,0,1728070934,12958.033562029996,32.836891409999225,53453.24750232 2024-10-04,19:42:16.000,278,11004698,13565,0,1728070935,12957.99988047999,32.893284450001374,53453.26147656001 2024-10-04,19:42:17.000,278,11004731,13365,0,1728070936,12957.99988047999,32.90033358000073,53453.24750232 2024-10-04,19:42:18.000,278,11004729,13445,0,1728070937,12957.91904475999,32.94967749000352,53453.22654096 2024-10-04,19:42:19.000,278,11004751,13525,0,1728070938,12957.95946261999,32.96377575000224,53453.26147656001 2024-10-04,19:42:20.000,278,11004774,13325,0,1728070939,12957.94599,32.97787401000096,53453.268463680004 2024-10-04,19:42:21.000,278,11004707,13605,0,1728070940,12957.94599,33.04836531000183,53453.268463680004 2024-10-04,19:42:22.000,278,11004714,13445,0,1728070941,12957.94599,33.013119659997756,53453.268463680004 2024-10-04,19:42:23.000,278,11004761,13325,0,1728070942,12957.912308449995,32.97787401000096,53453.29641216 2024-10-04,19:42:24.000,278,11004706,13605,0,1728070943,12957.912308449995,32.9708248800016,53453.26147656001 2024-10-04,19:42:25.000,278,11004694,13565,0,1728070944,12957.92578107,32.98492314000032,53453.25448944 2024-10-04,19:42:26.000,278,11004678,13445,0,1728070945,12957.892099519995,33.0060705299984,53453.31737352 2024-10-04,19:42:27.000,278,11004712,13765,0,1728070946,12957.912308449995,32.9708248800016,53453.289425040006 2024-10-04,19:42:28.000,278,11004701,13525,0,1728070947,12957.92578107,32.94967749000352,53453.31038640001 2024-10-04,19:42:29.000,278,11004718,13405,0,1728070948,12957.96619893,32.92148096999881,53453.30339928 2024-10-04,19:42:30.000,278,11004723,13445,0,1728070949,12957.993144169996,32.879186190002656,53453.29641216 2024-10-04,19:42:31.000,278,11004736,13525,0,1728070950,12958.00661679,32.8721370600033,53453.338334880005 2024-10-04,19:42:32.000,278,11004763,13285,0,1728070951,12958.02682572,32.80164576000243,53453.2754508 2024-10-04,19:42:33.000,278,11004728,13365,0,1728070952,12958.080716199991,32.77344923999772,53453.35929624001 2024-10-04,19:42:34.000,278,11004740,13245,0,1728070953,12958.094188819996,32.702957940004126,53453.345322 2024-10-04,19:42:35.000,278,11004729,13285,0,1728070954,12958.08745251,32.653614030001336,53453.30339928 2024-10-04,19:42:36.000,278,11004716,13805,0,1728070955,12958.148079300001,32.64656490000198,53453.32436064 2024-10-04,19:42:37.000,278,11004719,13485,0,1728070956,12958.175024539996,32.59722098999919,53453.289425040006 2024-10-04,19:42:38.000,278,11004731,13405,0,1728070957,12958.168288230001,32.56197534000239,53453.31737352 2024-10-04,19:42:39.000,278,11004747,13405,0,1728070958,12958.188497160001,32.59017185999983,53453.35230912 2024-10-04,19:42:40.000,278,11004731,13405,0,1728070959,12958.215442399996,32.51968055999896,53453.42218032 2024-10-04,19:42:41.000,278,11004759,13565,0,1728070960,12958.215442399996,32.50558230000024,53453.40121896001 2024-10-04,19:42:42.000,278,11004694,13525,0,1728070961,12958.228915020001,32.46328752000409,53453.4151932 2024-10-04,19:42:43.000,278,11004728,13285,0,1728070962,12958.269332880001,32.40689448000194,53453.436154560004 2024-10-04,19:42:44.000,278,11004709,13405,0,1728070963,12958.269332880001,32.38574709000386,53453.44314168 2024-10-04,19:42:45.000,278,11004719,13605,0,1728070964,12958.282805499992,32.35050143999979,53453.457115920006 2024-10-04,19:42:46.000,278,11004697,13245,0,1728070965,12958.316487049997,32.31525579000299,53453.47807728001 2024-10-04,19:42:47.000,278,11004714,13325,0,1728070966,12958.383850149992,32.244764490002126,53453.436154560004 2024-10-04,19:42:48.000,278,11004717,13405,0,1728070967,12958.377113839997,32.209518839998054,53453.4850644 2024-10-04,19:42:49.000,278,11004698,13485,0,1728070968,12958.437740629997,32.16017493000254,53453.47807728001 2024-10-04,19:42:50.000,278,11004722,13405,0,1728070969,12958.437740629997,32.11788014999911,53453.46410304 2024-10-04,19:42:51.000,278,11004734,13445,0,1728070970,12958.491631110002,32.068536240003596,53453.506025760005 2024-10-04,19:42:52.000,278,11004734,13245,0,1728070971,12958.545521589993,32.026241460000165,53453.51301288 2024-10-04,19:42:53.000,278,11004767,13645,0,1728070972,12958.565730519993,32.00509407000209,53453.52698712001 2024-10-04,19:42:54.000,278,11004726,13525,0,1728070973,12958.572466829988,31.97689755000465,53453.54794848001 2024-10-04,19:42:55.000,278,11004733,13245,0,1728070974,12958.599412069998,31.913455380003143,53453.506025760005 2024-10-04,19:42:56.000,278,11004714,13645,0,1728070975,12958.639829929998,31.89230798999779,53453.554935600005 2024-10-04,19:42:57.000,278,11004721,13325,0,1728070976,12958.646566239993,31.913455380003143,53453.54096136 2024-10-04,19:42:58.000,278,11004746,13445,0,1728070977,12958.686984099993,31.857062340000994,53453.56192272 2024-10-04,19:42:59.000,278,11004697,13685,0,1728070978,12958.660038859998,31.850013210001634,53453.59685832001 2024-10-04,19:43:00.000,278,11004728,13205,0,1728070979,12958.707193029994,31.88525885999843,53453.603845440004 2024-10-04,19:43:01.000,278,11004692,13365,0,1728070980,12958.700456719998,31.821816690004198,53453.64576816001 2024-10-04,19:43:02.000,278,11004719,13565,0,1728070981,12958.727401959994,31.786571040000126,53453.65275528 2024-10-04,19:43:03.000,278,11004704,13525,0,1728070982,12958.754347199989,31.75837452000269,53453.61781968001 2024-10-04,19:43:04.000,278,11004756,13645,0,1728070983,12958.788028749994,31.76542365000205,53453.63878104 2024-10-04,19:43:05.000,278,11004738,13445,0,1728070984,12958.801501369999,31.723128869998618,53453.624806800006 2024-10-04,19:43:06.000,278,11004707,13365,0,1728070985,12958.794765059989,31.680834090002463,53453.64576816001 2024-10-04,19:43:07.000,278,11004680,13605,0,1728070986,12958.862128159999,31.65263756999775,53453.61781968001 2024-10-04,19:43:08.000,278,11004711,13285,0,1728070987,12958.889073399994,31.624441050000314,53453.673716640005 2024-10-04,19:43:09.000,278,11004698,13405,0,1728070988,12958.909282329994,31.58214627000416,53453.58288408 2024-10-04,19:43:10.000,278,11004667,13725,0,1728070989,12958.909282329994,31.560998879998806,53453.64576816001 2024-10-04,19:43:11.000,278,11004716,13445,0,1728070990,12958.969909119995,31.52575323000201,53453.63878104 2024-10-04,19:43:12.000,278,11004729,13605,0,1728070991,12959.0237996,31.53280236000137,53453.673716640005 2024-10-04,19:43:13.000,278,11004701,13445,0,1728070992,12959.050744839995,31.448212800001784,53453.63878104 2024-10-04,19:43:14.000,278,11004708,13245,0,1728070993,12959.111371629995,31.427065410003706,53453.6597424 2024-10-04,19:43:15.000,278,11004740,13525,0,1728070994,12959.14505318,31.377721500000916,53453.6597424 2024-10-04,19:43:16.000,278,11004742,13445,0,1728070995,12959.17873472999,31.321328459998767,53453.66672952001 2024-10-04,19:43:17.000,278,11004686,13685,0,1728070996,12959.252834139996,31.30018107000069,53453.69467800001 2024-10-04,19:43:18.000,278,11004717,13485,0,1728070997,12959.25957044999,31.279033680002613,53453.68070376 2024-10-04,19:43:19.000,278,11004731,13765,0,1728070998,12959.30672462,31.229689769999823,53453.74358784001 2024-10-04,19:43:20.000,278,11004688,13525,0,1728070999,12959.333669859996,31.208542380001745,53453.70865224 2024-10-04,19:43:21.000,278,11004735,13565,0,1728071000,12959.360615099991,31.10985456000344,53453.75057496 2024-10-04,19:43:22.000,278,11004731,13405,0,1728071001,12959.421241889992,31.10985456000344,53453.74358784001 2024-10-04,19:43:23.000,278,11004741,13725,0,1728071002,12959.448187130001,31.046412390001933,53453.792497680006 2024-10-04,19:43:24.000,278,11004694,13245,0,1728071003,12959.508813920002,30.990019349999784,53453.80647192 2024-10-04,19:43:25.000,278,11004697,13845,0,1728071004,12959.562704399992,30.94067544000427,53453.75057496 2024-10-04,19:43:26.000,278,11004744,13645,0,1728071005,12959.596385949997,30.88428240000212,53453.82743328 2024-10-04,19:43:27.000,278,11004714,13525,0,1728071006,12959.670485360002,30.827889359999972,53453.87634312 2024-10-04,19:43:28.000,278,11004696,12925,0,1728071007,12959.724375839993,30.806741970001895,53453.82044616 2024-10-04,19:43:29.000,278,11004738,13445,0,1728071008,12959.764793699993,30.778545450004458,53453.81345904001 2024-10-04,19:43:30.000,278,11004721,13405,0,1728071009,12959.811947869988,30.764447189998464,53453.7994848 2024-10-04,19:43:31.000,278,11004730,13325,0,1728071010,12959.872574659988,30.67280849999952,53453.88333024001 2024-10-04,19:43:32.000,278,11004670,13485,0,1728071011,12959.919728829998,30.679857629998878,53453.91127872001 2024-10-04,19:43:33.000,278,11004697,13245,0,1728071012,12959.966882999994,30.644611980002082,53453.869356 2024-10-04,19:43:34.000,278,11004714,13485,0,1728071013,12959.993828239989,30.595268069999292,53453.87634312 2024-10-04,19:43:35.000,278,11004682,13245,0,1728071014,12960.088136579994,30.595268069999292,53453.86236888001 2024-10-04,19:43:36.000,278,11004734,13565,0,1728071015,12960.12181813,30.517727639999066,53453.88333024001 2024-10-04,19:43:37.000,278,11004712,13405,0,1728071016,12960.20265385,30.524776769998425,53453.87634312 2024-10-04,19:43:38.000,278,11004697,13285,0,1728071017,12960.249808019995,30.503629380000348,53453.92525296 2024-10-04,19:43:39.000,278,11004653,13445,0,1728071018,12960.3036985,30.4472363399982,53453.90429160001 2024-10-04,19:43:40.000,278,11004694,13565,0,1728071019,12960.33738004999,30.44018720999884,53453.91826584 2024-10-04,19:43:41.000,278,11004776,13445,0,1728071020,12960.38453422,30.404941560002044,53453.90429160001 2024-10-04,19:43:42.000,278,11004677,13645,0,1728071021,12960.391270529995,30.390843300003326,53453.93224008001 2024-10-04,19:43:43.000,278,11004700,13525,0,1728071022,12960.451897319996,30.390843300003326,53453.96717568 2024-10-04,19:43:44.000,278,11004701,13165,0,1728071023,12960.512524109996,30.383794170003966,53453.99512416 2024-10-04,19:43:45.000,278,11004693,13365,0,1728071024,12960.559678279991,30.390843300003326,53453.98813704 2024-10-04,19:43:46.000,278,11004703,13605,0,1728071025,12960.566414590001,30.362646779998613,53454.00211128001 2024-10-04,19:43:47.000,278,11004682,13285,0,1728071026,12960.586623520001,30.383794170003966,53453.99512416 2024-10-04,19:43:48.000,278,11004664,13525,0,1728071027,12960.627041380001,30.383794170003966,53453.96717568 2024-10-04,19:43:49.000,278,11004705,13565,0,1728071028,12960.687668170001,30.43313807999948,53454.058008240005 2024-10-04,19:43:50.000,278,11004667,13365,0,1728071029,12960.721349719992,30.383794170003966,53454.058008240005 2024-10-04,19:43:51.000,278,11004709,13365,0,1728071030,12960.741558649992,30.404941560002044,53454.058008240005 2024-10-04,19:43:52.000,278,11004668,13645,0,1728071031,12960.802185439992,30.404941560002044,53454.08595672 2024-10-04,19:43:53.000,278,11004738,13205,0,1728071032,12960.822394369992,30.376745040004607,53454.08595672 2024-10-04,19:43:54.000,278,11004738,13405,0,1728071033,12960.856075919997,30.390843300003326,53454.09993096001 2024-10-04,19:43:55.000,278,11004699,13405,0,1728071034,12960.923439019993,30.383794170003966,53454.14185368 2024-10-04,19:43:56.000,278,11004719,13605,0,1728071035,12960.957120569998,30.327401130001817,53454.127879440006 2024-10-04,19:43:57.000,278,11004699,13565,0,1728071036,12960.990802120003,30.30625374000374,53454.1837764 2024-10-04,19:43:58.000,278,11004708,13565,0,1728071037,12961.064901529993,30.25690983000095,53454.16980216001 2024-10-04,19:43:59.000,278,11004670,13485,0,1728071038,12961.091846769988,30.2005167899988,53454.19076352 2024-10-04,19:44:00.000,278,11004706,13525,0,1728071039,12961.152473559989,30.193467659999442,53454.1837764 2024-10-04,19:44:01.000,278,11004716,13485,0,1728071040,12961.226572969994,30.186418530000083,53454.14884080001 2024-10-04,19:44:02.000,278,11004690,13365,0,1728071041,12961.27372713999,30.151172880003287,53454.26063472 2024-10-04,19:44:03.000,278,11004651,13605,0,1728071042,12961.3815081,30.108878099999856,53454.1837764 2024-10-04,19:44:04.000,278,11004703,13525,0,1728071043,12961.46234382,30.094779840001138,53454.23268624 2024-10-04,19:44:05.000,278,11004661,13605,0,1728071044,12961.53644322999,30.045435929998348,53454.23268624 2024-10-04,19:44:06.000,278,11004720,13565,0,1728071045,12961.55665215999,30.03133766999963,53454.20473776 2024-10-04,19:44:07.000,278,11004708,13725,0,1728071046,12961.671169429996,30.03133766999963,53454.274608960004 2024-10-04,19:44:08.000,278,11004690,13205,0,1728071047,12961.76547777,30.045435929998348,53454.30255744 2024-10-04,19:44:09.000,278,11004668,13205,0,1728071048,12961.799159319991,30.02428854000027,53454.33749304001 2024-10-04,19:44:10.000,278,11004670,13405,0,1728071049,12961.866522420001,29.989042890003475,53454.344480160005 2024-10-04,19:44:11.000,278,11004733,13325,0,1728071050,12962.001248619992,29.946748110000044,53454.36544152001 2024-10-04,19:44:12.000,278,11004701,13645,0,1728071051,12962.061875409992,29.974944630004757,53454.38640288001 2024-10-04,19:44:13.000,278,11004670,13325,0,1728071052,12962.115765889997,29.939698980000685,53454.38640288001 2024-10-04,19:44:14.000,278,11004705,13445,0,1728071053,12962.216810539998,29.932649850001326,53454.35146728 2024-10-04,19:44:15.000,278,11004691,13605,0,1728071054,12962.216810539998,29.876256809999177,53454.40037712 2024-10-04,19:44:16.000,278,11004726,13205,0,1728071055,12962.331327809989,29.826912900003663,53454.43531272001 2024-10-04,19:44:17.000,278,11004643,13445,0,1728071056,12962.371745669989,29.81281463999767,53454.40037712 2024-10-04,19:44:18.000,278,11004689,13605,0,1728071057,12962.445845079994,29.784618120000232,53454.47024832 2024-10-04,19:44:19.000,278,11004697,13525,0,1728071058,12962.499735559999,29.770519860001514,53454.49120968 2024-10-04,19:44:20.000,278,11004732,13525,0,1728071059,12962.56036235,29.742323340004077,53454.52614528 2024-10-04,19:44:21.000,278,11004707,13485,0,1728071060,12962.63446175999,29.692979430001287,53454.51915816 2024-10-04,19:44:22.000,278,11004686,13405,0,1728071061,12962.688352239995,29.636586389999138,53454.50518392001 2024-10-04,19:44:23.000,278,11004670,13485,0,1728071062,12962.769187959995,29.636586389999138,53454.50518392001 2024-10-04,19:44:24.000,278,11004714,13685,0,1728071063,12962.809605819995,29.61543900000106,53454.568068 2024-10-04,19:44:25.000,278,11004660,13165,0,1728071064,12962.930859399996,29.587242480003624,53454.62396496001 2024-10-04,19:44:26.000,278,11004735,13565,0,1728071065,12962.930859399996,29.544947700000193,53454.55409376001 2024-10-04,19:44:27.000,278,11004695,13445,0,1728071066,12962.978013569991,29.530849440001475,53454.6379392 2024-10-04,19:44:28.000,278,11004720,13325,0,1728071067,12963.079058219992,29.537898570000834,53454.61697784 2024-10-04,19:44:29.000,278,11004731,13605,0,1728071068,12963.166630250002,29.509702050003398,53454.58204224001 2024-10-04,19:44:30.000,278,11004714,13565,0,1728071069,12963.166630250002,29.474456399999326,53454.61697784 2024-10-04,19:44:31.000,278,11004685,13605,0,1728071070,12963.233993349997,29.530849440001475,53454.62396496001 2024-10-04,19:44:32.000,278,11004667,13325,0,1728071071,12963.267674900002,29.488554659998044,53454.630952080006 2024-10-04,19:44:33.000,278,11004715,13325,0,1728071072,12963.301356449992,29.50265292000404,53454.72178464001 2024-10-04,19:44:34.000,278,11004724,13245,0,1728071073,12963.361983239993,29.460358140000608,53454.728771760005 2024-10-04,19:44:35.000,278,11004704,13405,0,1728071074,12963.388928480003,29.460358140000608,53454.742745999996 2024-10-04,19:44:36.000,278,11004658,13685,0,1728071075,12963.409137410003,29.45330901000125,53454.74973312001 2024-10-04,19:44:37.000,278,11004688,13685,0,1728071076,12963.402401099993,29.460358140000608,53454.74973312001 2024-10-04,19:44:38.000,278,11004687,13165,0,1728071077,12963.442818959993,29.460358140000608,53454.76370736 2024-10-04,19:44:39.000,278,11004680,13245,0,1728071078,12963.449555269988,29.488554659998044,53454.76370736 2024-10-04,19:44:40.000,278,11004738,13685,0,1728071079,12963.469764199988,29.460358140000608,53454.777681600004 2024-10-04,19:44:41.000,278,11004721,13445,0,1728071080,12963.496709439998,29.523800310002116,53454.77069448001 2024-10-04,19:44:42.000,278,11004744,13645,0,1728071081,12963.516918369998,29.537898570000834,53454.81960432001 2024-10-04,19:44:43.000,278,11004714,13445,0,1728071082,12963.537127299998,29.587242480003624,53454.8126172 2024-10-04,19:44:44.000,278,11004723,13485,0,1728071083,12963.577545159998,29.594291610002983,53454.82659144 2024-10-04,19:44:45.000,278,11004704,13325,0,1728071084,12963.591017779989,29.650684649997856,53454.847552800005 2024-10-04,19:44:46.000,278,11004698,13605,0,1728071085,12963.631435639989,29.66478291000385,53454.86851416001 2024-10-04,19:44:47.000,278,11004708,13365,0,1728071086,12963.665117189994,29.728225079998083,53454.8824884 2024-10-04,19:44:48.000,278,11004688,13685,0,1728071087,12963.719007669999,29.742323340004077,53454.966333840006 2024-10-04,19:44:49.000,278,11004718,13925,0,1728071088,12963.75942553,29.784618120000232,53454.93139824 2024-10-04,19:44:50.000,278,11004642,13605,0,1728071089,12963.79310707999,29.826912900003663,53454.9523596 2024-10-04,19:44:51.000,278,11004666,13405,0,1728071090,12963.846997559995,29.84101116000238,53455.00126944 2024-10-04,19:44:52.000,278,11004703,13525,0,1728071091,12963.9413059,29.869207679999818,53455.0222308 2024-10-04,19:44:53.000,278,11004733,13645,0,1728071092,12963.988460069995,29.876256809999177,53454.966333840006 2024-10-04,19:44:54.000,278,11004712,13325,0,1728071093,12964.069295789996,29.883305939998536,53455.0222308 2024-10-04,19:44:55.000,278,11004703,13325,0,1728071094,12964.150131509996,29.91150246000325,53455.05716640001 2024-10-04,19:44:56.000,278,11004673,13445,0,1728071095,12964.217494609991,29.89740420000453,53455.08511488001 2024-10-04,19:44:57.000,278,11004702,13525,0,1728071096,12964.278121399992,29.883305939998536,53455.078127759996 2024-10-04,19:44:58.000,278,11004685,13845,0,1728071097,12964.332011879997,29.883305939998536,53455.15498608001 2024-10-04,19:44:59.000,278,11004707,13245,0,1728071098,12964.372429739997,29.86215855000046,53455.134024720006 2024-10-04,19:45:00.000,278,11004716,13525,0,1728071099,12964.419583909992,29.819863770004304,53455.113063360004 2024-10-04,19:45:01.000,278,11004699,13245,0,1728071100,12964.466738080002,29.833962030003022,53455.12005048 2024-10-04,19:45:02.000,278,11004669,13485,0,1728071101,12964.527364870002,29.79166724999959,53455.21088304 2024-10-04,19:45:03.000,278,11004724,13485,0,1728071102,12964.574519039998,29.770519860001514,53455.1969088 2024-10-04,19:45:04.000,278,11004757,13285,0,1728071103,12964.547573800002,29.735274210004718,53455.22485728001 2024-10-04,19:45:05.000,278,11004694,13285,0,1728071104,12964.621673209993,29.721175949998724,53455.20389592001 2024-10-04,19:45:06.000,278,11004702,13605,0,1728071105,12964.601464279993,29.692979430001287,53455.26678 2024-10-04,19:45:07.000,278,11004680,13605,0,1728071106,12964.628409520003,29.650684649997856,53455.23883152 2024-10-04,19:45:08.000,278,11004694,13405,0,1728071107,12964.628409520003,29.643635519998497,53455.25979288 2024-10-04,19:45:09.000,278,11004655,13325,0,1728071108,12964.641882139993,29.62248813000042,53455.30870272 2024-10-04,19:45:10.000,278,11004699,13445,0,1728071109,12964.614936899998,29.650684649997856,53455.23883152 2024-10-04,19:45:11.000,278,11004681,13405,0,1728071110,12964.668827379988,29.65773378000449,53455.32267696001 2024-10-04,19:45:12.000,278,11004717,13405,0,1728071111,12964.635145829998,29.67183204000321,53455.36459968 2024-10-04,19:45:13.000,278,11004689,13565,0,1728071112,12964.594727969998,29.66478291000385,53455.32267696001 2024-10-04,19:45:14.000,278,11004727,13485,0,1728071113,12964.554310109997,29.65773378000449,53455.31568984 2024-10-04,19:45:15.000,278,11004698,13405,0,1728071114,12964.561046419993,29.67183204000321,53455.39254816001 2024-10-04,19:45:16.000,278,11004672,13245,0,1728071115,12964.534101179997,29.65773378000449,53455.35761256 2024-10-04,19:45:17.000,278,11004705,13205,0,1728071116,12964.446529150002,29.685930300001928,53455.36459968 2024-10-04,19:45:18.000,278,11004674,13645,0,1728071117,12964.419583909992,29.707077690000006,53455.38556104 2024-10-04,19:45:19.000,278,11004676,13445,0,1728071118,12964.345484500001,29.700028560000646,53455.301715600006 2024-10-04,19:45:20.000,278,11004679,13485,0,1728071119,12964.338748189992,29.692979430001287,53455.32267696001 2024-10-04,19:45:21.000,278,11004676,13445,0,1728071120,12964.311802949996,29.700028560000646,53455.32966408 2024-10-04,19:45:22.000,278,11004733,13565,0,1728071121,12964.271385089996,29.700028560000646,53455.399535280005 2024-10-04,19:45:23.000,278,11004684,13725,0,1728071122,12964.224230920001,29.685930300001928,53455.36459968 2024-10-04,19:45:24.000,278,11004722,13445,0,1728071123,12964.237703539991,29.67888117000257,53455.37857392 2024-10-04,19:45:25.000,278,11004683,13605,0,1728071124,12964.190549369996,29.700028560000646,53455.39254816001 2024-10-04,19:45:26.000,278,11004678,13285,0,1728071125,12964.1433952,29.721175949998724,53455.34363832001 2024-10-04,19:45:27.000,278,11004715,13485,0,1728071126,12964.129922579996,29.700028560000646,53455.37857392 2024-10-04,19:45:28.000,278,11004687,13165,0,1728071127,12964.150131509996,29.65773378000449,53455.399535280005 2024-10-04,19:45:29.000,278,11004689,13485,0,1728071128,12964.170340439996,29.643635519998497,53455.35761256 2024-10-04,19:45:30.000,278,11004757,13605,0,1728071129,12964.12318627,29.62248813000042,53455.36459968 2024-10-04,19:45:31.000,278,11004708,13285,0,1728071130,12964.08276841,29.643635519998497,53455.350625440005 2024-10-04,19:45:32.000,278,11004736,13645,0,1728071131,12964.028877929995,29.67888117000257,53455.32966408 2024-10-04,19:45:33.000,278,11004715,13405,0,1728071132,12964.02214162,29.685930300001928,53455.28774136 2024-10-04,19:45:34.000,278,11004697,13285,0,1728071133,12964.00193269,29.685930300001928,53455.25979288 2024-10-04,19:45:35.000,278,11004696,13565,0,1728071134,12963.99519637999,29.700028560000646,53455.29472848001 2024-10-04,19:45:36.000,278,11004690,13405,0,1728071135,12963.98172376,29.685930300001928,53455.23883152 2024-10-04,19:45:37.000,278,11004739,13925,0,1728071136,12963.95477851999,29.685930300001928,53455.26678 2024-10-04,19:45:38.000,278,11004678,13765,0,1728071137,12963.87394279999,29.650684649997856,53455.280754240004 2024-10-04,19:45:39.000,278,11004690,13485,0,1728071138,12963.846997559995,29.685930300001928,53455.27376712001 2024-10-04,19:45:40.000,278,11004675,13605,0,1728071139,12963.826788629995,29.685930300001928,53455.29472848001 2024-10-04,19:45:41.000,278,11004650,13365,0,1728071140,12963.75942553,29.65773378000449,53455.23883152 2024-10-04,19:45:42.000,278,11004698,13325,0,1728071141,12963.739216599999,29.636586389999138,53455.29472848001 2024-10-04,19:45:43.000,278,11004732,13365,0,1728071142,12963.69206242999,29.636586389999138,53455.25280576001 2024-10-04,19:45:44.000,278,11004730,13685,0,1728071143,12963.71227135999,29.6083898700017,53455.182934560005 2024-10-04,19:45:45.000,278,11004682,13525,0,1728071144,12963.71227135999,29.594291610002983,53455.1969088 2024-10-04,19:45:46.000,278,11004673,13605,0,1728071145,12963.671853499989,29.55904595999891,53455.17594744001 2024-10-04,19:45:47.000,278,11004705,13405,0,1728071146,12963.665117189994,29.509702050003398,53455.21088304 2024-10-04,19:45:48.000,278,11004720,13445,0,1728071147,12963.739216599999,29.488554659998044,53455.21088304 2024-10-04,19:45:49.000,278,11004671,13205,0,1728071148,12963.698798739999,29.49560379000468,53455.21787016 2024-10-04,19:45:50.000,278,11004736,13365,0,1728071149,12963.671853499989,29.474456399999326,53455.25280576001 2024-10-04,19:45:51.000,278,11004697,13445,0,1728071150,12963.698798739999,29.40396509999846,53455.1969088 2024-10-04,19:45:52.000,278,11004748,13525,0,1728071151,12963.719007669999,29.418063360004453,53455.182934560005 2024-10-04,19:45:53.000,278,11004721,13845,0,1728071152,12963.725743979994,29.418063360004453,53455.14799896 2024-10-04,19:45:54.000,278,11004709,13525,0,1728071153,12963.665117189994,29.43216162000317,53455.12703760001 2024-10-04,19:45:55.000,278,11004691,13325,0,1728071154,12963.73248028999,29.38986683999974,53455.1619732 2024-10-04,19:45:56.000,278,11004678,13165,0,1728071155,12963.73248028999,29.368719450001663,53455.15498608001 2024-10-04,19:45:57.000,278,11004699,13725,0,1728071156,12963.75268921999,29.354621190002945,53455.134024720006 2024-10-04,19:45:58.000,278,11004669,13485,0,1728071157,12963.73248028999,29.319375539998873,53455.12703760001 2024-10-04,19:45:59.000,278,11004710,13845,0,1728071158,12963.705535049994,29.319375539998873,53455.12005048 2024-10-04,19:46:00.000,278,11004719,13325,0,1728071159,12963.69206242999,29.291179020001437,53455.113063360004 2024-10-04,19:46:01.000,278,11004707,13565,0,1728071160,12963.644908259994,29.25593337000464,53455.12005048 2024-10-04,19:46:02.000,278,11004672,13285,0,1728071161,12963.617963019999,29.27003163000336,53455.12703760001 2024-10-04,19:46:03.000,278,11004744,13365,0,1728071162,12963.597754089998,29.20658946000185,53455.182934560005 2024-10-04,19:46:04.000,278,11004717,13485,0,1728071163,12963.557336229998,29.22068772000057,53455.08511488001 2024-10-04,19:46:05.000,278,11004680,13605,0,1728071164,12963.496709439998,29.185442070003774,53455.12703760001 2024-10-04,19:46:06.000,278,11004705,13485,0,1728071165,12963.422610029993,29.17134380999778,53455.14799896 2024-10-04,19:46:07.000,278,11004726,13405,0,1728071166,12963.368719550002,29.136098160000984,53455.092102 2024-10-04,19:46:08.000,278,11004680,13445,0,1728071167,12963.287883830002,29.114950770002906,53455.12703760001 2024-10-04,19:46:09.000,278,11004709,13285,0,1728071168,12963.186839180002,29.100852510004188,53455.015243680005 2024-10-04,19:46:10.000,278,11004718,13565,0,1728071169,12963.146421320002,29.065606860000116,53455.09908912 2024-10-04,19:46:11.000,278,11004672,13605,0,1728071170,12963.112739769997,29.058557730000757,53455.10607624001 2024-10-04,19:46:12.000,278,11004688,13525,0,1728071171,12962.98474988,29.002164689998608,53455.015243680005 2024-10-04,19:46:13.000,278,11004700,13245,0,1728071172,12962.951068329996,29.009213819997967,53455.064153520005 2024-10-04,19:46:14.000,278,11004718,13445,0,1728071173,12962.8634963,28.966919040001812,53454.98729520001 2024-10-04,19:46:15.000,278,11004709,13365,0,1728071174,12962.789396889995,28.959869910002453,53455.00825656001 2024-10-04,19:46:16.000,278,11004685,13485,0,1728071175,12962.77592426999,28.945771650003735,53455.00126944 2024-10-04,19:46:17.000,278,11004751,13365,0,1728071176,12962.70182486,28.917575129999022,53454.9523596 2024-10-04,19:46:18.000,278,11004680,13445,0,1728071177,12962.63446175999,28.92462425999838,53454.966333840006 2024-10-04,19:46:19.000,278,11004722,13605,0,1728071178,12962.587307589994,28.903476870000304,53454.966333840006 2024-10-04,19:46:20.000,278,11004757,13565,0,1728071179,12962.519944489999,28.86118209000415,53454.93838536001 2024-10-04,19:46:21.000,278,11004694,13365,0,1728071180,12962.479526629999,28.832985569999437,53454.896462640005 2024-10-04,19:46:22.000,278,11004695,13405,0,1728071181,12962.391954599989,28.825936440000078,53454.91742400001 2024-10-04,19:46:23.000,278,11004722,13605,0,1728071182,12962.344800429993,28.783641660003923,53454.87550128 2024-10-04,19:46:24.000,278,11004738,13525,0,1728071183,12962.331327809989,28.783641660003923,53454.86851416001 2024-10-04,19:46:25.000,278,11004662,13405,0,1728071184,12962.277437329998,28.74839600999985,53454.8126172 2024-10-04,19:46:26.000,278,11004723,13405,0,1728071185,12962.237019469998,28.720199490002415,53454.79165584001 2024-10-04,19:46:27.000,278,11004704,13605,0,1728071186,12962.176392679998,28.684953839998343,53454.798642960006 2024-10-04,19:46:28.000,278,11004677,13525,0,1728071187,12962.142711129993,28.684953839998343,53454.8126172 2024-10-04,19:46:29.000,278,11004670,13605,0,1728071188,12962.115765889997,28.656757320000906,53454.76370736 2024-10-04,19:46:30.000,278,11004703,13605,0,1728071189,12962.082084339992,28.62151167000411,53454.73575888 2024-10-04,19:46:31.000,278,11004648,13325,0,1728071190,12962.075348029997,28.62151167000411,53454.76370736 2024-10-04,19:46:32.000,278,11004709,13765,0,1728071191,12962.068611720002,28.677904709998984,53454.79165584001 2024-10-04,19:46:33.000,278,11004716,13325,0,1728071192,12962.001248619992,28.642659060002188,53454.79165584001 2024-10-04,19:46:34.000,278,11004685,13205,0,1728071193,12961.974303379997,28.62856080000347,53454.75672024 2024-10-04,19:46:35.000,278,11004735,13605,0,1728071194,12961.967567070002,28.63560993000283,53454.70082328001 2024-10-04,19:46:36.000,278,11004685,13365,0,1728071195,12961.947358140002,28.649708190001547,53454.728771760005 2024-10-04,19:46:37.000,278,11004708,13205,0,1728071196,12961.947358140002,28.677904709998984,53454.71479752 2024-10-04,19:46:38.000,278,11004696,13325,0,1728071197,12961.947358140002,28.713150360003056,53454.64492632 2024-10-04,19:46:39.000,278,11004697,13605,0,1728071198,12961.947358140002,28.727248620001774,53454.68684904 2024-10-04,19:46:40.000,278,11004698,13205,0,1728071199,12961.927149210002,28.741346880000492,53454.68684904 2024-10-04,19:46:41.000,278,11004640,13405,0,1728071200,12961.967567070002,28.76249426999857,53454.69383616 2024-10-04,19:46:42.000,278,11004738,13445,0,1728071201,12961.933885519997,28.74839600999985,53454.67287480001 2024-10-04,19:46:43.000,278,11004736,13605,0,1728071202,12961.954094449997,28.76954339999793,53454.68684904 2024-10-04,19:46:44.000,278,11004709,13325,0,1728071203,12961.954094449997,28.783641660003923,53454.67287480001 2024-10-04,19:46:45.000,278,11004688,13405,0,1728071204,12962.007984930002,28.727248620001774,53454.67287480001 2024-10-04,19:46:46.000,278,11004720,13405,0,1728071205,12962.001248619992,28.76954339999793,53454.61697784 2024-10-04,19:46:47.000,278,11004725,13765,0,1728071206,12962.028193860002,28.76249426999857,53454.6379392 2024-10-04,19:46:48.000,278,11004681,13085,0,1728071207,12962.061875409992,28.776592530004564,53454.66588768 2024-10-04,19:46:49.000,278,11004711,13605,0,1728071208,12962.102293269993,28.76249426999857,53454.68684904 2024-10-04,19:46:50.000,278,11004680,13365,0,1728071209,12962.109029580002,28.734297750001133,53454.67287480001 2024-10-04,19:46:51.000,278,11004680,13485,0,1728071210,12962.156183749998,28.713150360003056,53454.630952080006 2024-10-04,19:46:52.000,278,11004651,13405,0,1728071211,12962.223546849993,28.706101230003696,53454.67287480001 2024-10-04,19:46:53.000,278,11004707,13605,0,1728071212,12962.257228399998,28.706101230003696,53454.65890056 2024-10-04,19:46:54.000,278,11004705,13405,0,1728071213,12962.263964709993,28.720199490002415,53454.65191344001 2024-10-04,19:46:55.000,278,11004685,13245,0,1728071214,12962.371745669989,28.670855579999625,53454.70082328001 2024-10-04,19:46:56.000,278,11004665,13485,0,1728071215,12962.432372459989,28.699052100004337,53454.70082328001 2024-10-04,19:46:57.000,278,11004725,13085,0,1728071216,12962.526680799994,28.670855579999625,53454.71479752 2024-10-04,19:46:58.000,278,11004710,13405,0,1728071217,12962.56036235,28.670855579999625,53454.679861920005 2024-10-04,19:46:59.000,278,11004695,13525,0,1728071218,12962.65467068999,28.62856080000347,53454.72178464001 2024-10-04,19:47:00.000,278,11004726,13365,0,1728071219,12962.688352239995,28.61446254000475,53454.77069448001 2024-10-04,19:47:01.000,278,11004717,13685,0,1728071220,12962.78266058,28.600364279998757,53454.728771760005 2024-10-04,19:47:02.000,278,11004742,13285,0,1728071221,12962.82307844,28.58626602000004,53454.70082328001 2024-10-04,19:47:03.000,278,11004701,13485,0,1728071222,12962.88370523,28.558069500002603,53454.728771760005 2024-10-04,19:47:04.000,278,11004717,13245,0,1728071223,12962.94433202,28.5933151499994,53454.7078104 2024-10-04,19:47:05.000,278,11004727,13325,0,1728071224,12963.052112979996,28.600364279998757,53454.72178464001 2024-10-04,19:47:06.000,278,11004662,13405,0,1728071225,12963.106003460001,28.58626602000004,53454.76370736 2024-10-04,19:47:07.000,278,11004766,13565,0,1728071226,12963.153157629997,28.551020370003243,53454.75672024 2024-10-04,19:47:08.000,278,11004722,13405,0,1728071227,12963.220520729992,28.56511863000196,53454.74973312001 2024-10-04,19:47:09.000,278,11004725,13445,0,1728071228,12963.254202279997,28.558069500002603,53454.77069448001 2024-10-04,19:47:10.000,278,11004686,13245,0,1728071229,12963.281147519992,28.56511863000196,53454.798642960006 2024-10-04,19:47:11.000,278,11004682,13365,0,1728071230,12963.355246929998,28.52987297999789,53454.72178464001 2024-10-04,19:47:12.000,278,11004752,13445,0,1728071231,12963.415873719998,28.536922110004525,53454.8126172 2024-10-04,19:47:13.000,278,11004698,13445,0,1728071232,12963.456291579998,28.494627330001094,53454.82659144 2024-10-04,19:47:14.000,278,11004752,13565,0,1728071233,12963.489973129988,28.501676460000454,53454.80563008 2024-10-04,19:47:15.000,278,11004765,13605,0,1728071234,12963.537127299998,28.487578200001735,53454.80563008 2024-10-04,19:47:16.000,278,11004709,13405,0,1728071235,12963.604490399994,28.4593816800043,53454.87550128 2024-10-04,19:47:17.000,278,11004715,13445,0,1728071236,12963.597754089998,28.417086900000868,53454.84056568001 2024-10-04,19:47:18.000,278,11004726,13405,0,1728071237,12963.631435639989,28.424136030000227,53454.847552800005 2024-10-04,19:47:19.000,278,11004751,13445,0,1728071238,12963.678589809999,28.39593951000279,53454.85453992 2024-10-04,19:47:20.000,278,11004740,13525,0,1728071239,12963.739216599999,28.40298864000215,53454.95934672001 2024-10-04,19:47:21.000,278,11004645,13245,0,1728071240,12963.806579699994,28.374792120004713,53454.896462640005 2024-10-04,19:47:22.000,278,11004698,13285,0,1728071241,12963.77963446,28.374792120004713,53454.87550128 2024-10-04,19:47:23.000,278,11004726,13525,0,1728071242,12963.846997559995,28.367742989998078,53454.88947552001 2024-10-04,19:47:24.000,278,11004724,13365,0,1728071243,12963.867206489995,28.318399080002564,53454.87550128 2024-10-04,19:47:25.000,278,11004743,13645,0,1728071244,12963.907624349995,28.36069385999872,53454.92441112 2024-10-04,19:47:26.000,278,11004694,13725,0,1728071245,12963.948042209995,28.374792120004713,53454.86851416001 2024-10-04,19:47:27.000,278,11004665,13405,0,1728071246,12964.01540530999,28.38889038000343,53454.9523596 2024-10-04,19:47:28.000,278,11004721,13365,0,1728071247,12964.049086859995,28.381841250004072,53455.015243680005 2024-10-04,19:47:29.000,278,11004748,13325,0,1728071248,12964.10297734,28.39593951000279,53454.99428232 2024-10-04,19:47:30.000,278,11004729,13485,0,1728071249,12964.1433952,28.431185159999586,53454.99428232 2024-10-04,19:47:31.000,278,11004701,13565,0,1728071250,12964.251176159996,28.452332549997664,53455.00825656001 2024-10-04,19:47:32.000,278,11004691,13525,0,1728071251,12964.291594019996,28.487578200001735,53454.98030808 2024-10-04,19:47:33.000,278,11004691,13405,0,1728071252,12964.318539259992,28.501676460000454,53455.00126944 2024-10-04,19:47:34.000,278,11004716,13165,0,1728071253,12964.352220809997,28.52282384999853,53455.015243680005 2024-10-04,19:47:35.000,278,11004724,13485,0,1728071254,12964.460001769992,28.56511863000196,53455.05017928 2024-10-04,19:47:36.000,278,11004722,13365,0,1728071255,12964.500419629992,28.5933151499994,53455.05716640001 2024-10-04,19:47:37.000,278,11004703,13605,0,1728071256,12964.554310109997,28.600364279998757,53455.12005048 2024-10-04,19:47:38.000,278,11004776,13765,0,1728071257,12964.581255349993,28.670855579999625,53455.09908912 2024-10-04,19:47:39.000,278,11004694,13405,0,1728071258,12964.641882139993,28.663806450000266,53455.092102 2024-10-04,19:47:40.000,278,11004712,13645,0,1728071259,12964.715981549998,28.692002969997702,53455.12703760001 2024-10-04,19:47:41.000,278,11004689,13565,0,1728071260,12964.756399409998,28.692002969997702,53455.092102 2024-10-04,19:47:42.000,278,11004740,13565,0,1728071261,12964.810289889989,28.684953839998343,53455.134024720006 2024-10-04,19:47:43.000,278,11004686,13605,0,1728071262,12964.918070849999,28.706101230003696,53455.17594744001 2024-10-04,19:47:44.000,278,11004708,13405,0,1728071263,12964.958488709999,28.727248620001774,53455.182934560005 2024-10-04,19:47:45.000,278,11004735,13525,0,1728071264,12965.005642879994,28.74839600999985,53455.14799896 2024-10-04,19:47:46.000,278,11004735,13365,0,1728071265,12965.05279704999,28.74839600999985,53455.18992168 2024-10-04,19:47:47.000,278,11004706,13525,0,1728071266,12965.07300597999,28.74839600999985,53455.17594744001 2024-10-04,19:47:48.000,278,11004672,13485,0,1728071267,12965.13363276999,28.720199490002415,53455.20389592001 2024-10-04,19:47:49.000,278,11004723,13365,0,1728071268,12965.19425955999,28.76954339999793,53455.245818639996 2024-10-04,19:47:50.000,278,11004714,13565,0,1728071269,12965.24141373,28.776592530004564,53455.25979288 2024-10-04,19:47:51.000,278,11004723,13325,0,1728071270,12965.28183159,28.79773992000264,53455.25280576001 2024-10-04,19:47:52.000,278,11004723,13405,0,1728071271,12965.32224945,28.832985569999437,53455.34363832001 2024-10-04,19:47:53.000,278,11004701,13445,0,1728071272,12965.369403619996,28.85413296000479,53455.28774136 2024-10-04,19:47:54.000,278,11004714,13325,0,1728071273,12965.38287624,28.86118209000415,53455.34363832001 2024-10-04,19:47:55.000,278,11004690,13285,0,1728071274,12965.376139929991,28.889378610001586,53455.42748376 2024-10-04,19:47:56.000,278,11004699,13605,0,1728071275,12965.38287624,28.910525999999663,53455.39254816001 2024-10-04,19:47:57.000,278,11004677,13405,0,1728071276,12965.40308517,28.889378610001586,53455.413509519996 2024-10-04,19:47:58.000,278,11004721,13405,0,1728071277,12965.389612549996,28.93167338999774,53455.44145800001 2024-10-04,19:47:59.000,278,11004702,13285,0,1728071278,12965.396348859991,28.938722520004376,53455.45543224 2024-10-04,19:48:00.000,278,11004669,13405,0,1728071279,12965.423294100001,28.97396817000117,53455.45543224 2024-10-04,19:48:01.000,278,11004715,13445,0,1728071280,12965.423294100001,29.04445947000204,53455.44145800001 2024-10-04,19:48:02.000,278,11004700,13565,0,1728071281,12965.409821479996,29.03036121000332,53455.448445120004 2024-10-04,19:48:03.000,278,11004707,13205,0,1728071282,12965.423294100001,29.03741034000268,53455.46241936001 2024-10-04,19:48:04.000,278,11004709,13525,0,1728071283,12965.396348859991,29.079705119998835,53455.42748376 2024-10-04,19:48:05.000,278,11004699,13525,0,1728071284,12965.40308517,29.086754249998194,53455.49036784001 2024-10-04,19:48:06.000,278,11004733,13445,0,1728071285,12965.430030409996,29.136098160000984,53455.44145800001 2024-10-04,19:48:07.000,278,11004717,13445,0,1728071286,12965.396348859991,29.143147290000343,53455.46241936001 2024-10-04,19:48:08.000,278,11004736,13245,0,1728071287,12965.396348859991,29.129049030001624,53455.55325192 2024-10-04,19:48:09.000,278,11004759,13645,0,1728071288,12965.396348859991,29.15724554999906,53455.51132920001 2024-10-04,19:48:10.000,278,11004728,13485,0,1728071289,12965.355930999991,29.15724554999906,53455.51132920001 2024-10-04,19:48:11.000,278,11004711,13405,0,1728071290,12965.33572206999,29.192491200003133,53455.53927768001 2024-10-04,19:48:12.000,278,11004717,13685,0,1728071291,12965.34245838,29.16429467999842,53455.5462648 2024-10-04,19:48:13.000,278,11004738,13165,0,1728071292,12965.288567899996,29.192491200003133,53455.50434208 2024-10-04,19:48:14.000,278,11004767,13525,0,1728071293,12965.28183159,29.192491200003133,53455.50434208 2024-10-04,19:48:15.000,278,11004721,13365,0,1728071294,12965.27509527999,29.22068772000057,53455.53229056 2024-10-04,19:48:16.000,278,11004674,13445,0,1728071295,12965.25488634999,29.21363859000121,53455.4763936 2024-10-04,19:48:17.000,278,11004673,13365,0,1728071296,12965.207732179995,29.185442070003774,53455.51132920001 2024-10-04,19:48:18.000,278,11004716,13645,0,1728071297,12965.207732179995,29.192491200003133,53455.4763936 2024-10-04,19:48:19.000,278,11004726,13405,0,1728071298,12965.21446848999,29.20658946000185,53455.50434208 2024-10-04,19:48:20.000,278,11004696,13245,0,1728071299,12965.147105389995,29.20658946000185,53455.469406480006 2024-10-04,19:48:21.000,278,11004753,13405,0,1728071300,12965.09995122,29.241835109998647,53455.469406480006 2024-10-04,19:48:22.000,278,11004751,13445,0,1728071301,12965.07974229,29.22068772000057,53455.4763936 2024-10-04,19:48:23.000,278,11004730,13365,0,1728071302,12965.07974229,29.25593337000464,53455.4065224 2024-10-04,19:48:24.000,278,11004772,13245,0,1728071303,12965.05953336,29.234785979999288,53455.42049664001 2024-10-04,19:48:25.000,278,11004701,13485,0,1728071304,12965.01237918999,29.262982500004,53455.4065224 2024-10-04,19:48:26.000,278,11004770,13245,0,1728071305,12965.025851809994,29.248884239998006,53455.42748376 2024-10-04,19:48:27.000,278,11004750,13525,0,1728071306,12965.01237918999,29.241835109998647,53455.42049664001 2024-10-04,19:48:28.000,278,11004819,13525,0,1728071307,12965.005642879994,29.22068772000057,53455.413509519996 2024-10-04,19:48:29.000,278,11004736,13165,0,1728071308,12964.99217025999,29.241835109998647,53455.37857392 2024-10-04,19:48:30.000,278,11004729,13565,0,1728071309,12964.985433949994,29.262982500004,53455.42049664001 2024-10-04,19:48:31.000,278,11004745,13485,0,1728071310,12964.985433949994,29.291179020001437,53455.36459968 2024-10-04,19:48:32.000,278,11004744,13445,0,1728071311,12964.95175239999,29.27003163000336,53455.37158680001 2024-10-04,19:48:33.000,278,11004697,13445,0,1728071312,12964.958488709999,29.340522930004227,53455.350625440005 2024-10-04,19:48:34.000,278,11004760,13365,0,1728071313,12964.958488709999,29.305277280000155,53455.350625440005 2024-10-04,19:48:35.000,278,11004746,13245,0,1728071314,12964.958488709999,29.326424669998232,53455.36459968 2024-10-04,19:48:36.000,278,11004699,13725,0,1728071315,12964.95175239999,29.38281771000038,53455.3366512 2024-10-04,19:48:37.000,278,11004781,13445,0,1728071316,12964.958488709999,29.3969159699991,53455.350625440005 2024-10-04,19:48:38.000,278,11004756,13405,0,1728071317,12964.95175239999,29.43216162000317,53455.36459968 2024-10-04,19:48:39.000,278,11004759,13365,0,1728071318,12964.95175239999,29.3969159699991,53455.32966408 2024-10-04,19:48:40.000,278,11004750,13605,0,1728071319,12964.97869764,29.418063360004453,53455.3366512 2024-10-04,19:48:41.000,278,11004713,13605,0,1728071320,12964.97196132999,29.40396509999846,53455.280754240004 2024-10-04,19:48:42.000,278,11004740,13365,0,1728071321,12965.01237918999,29.354621190002945,53455.28774136 2024-10-04,19:48:43.000,278,11004764,13445,0,1728071322,12965.025851809994,29.38986683999974,53455.32267696001 2024-10-04,19:48:44.000,278,11004733,13685,0,1728071323,12965.0191155,29.368719450001663,53455.280754240004 2024-10-04,19:48:45.000,278,11004741,13525,0,1728071324,12965.025851809994,29.368719450001663,53455.280754240004 2024-10-04,19:48:46.000,278,11004727,13485,0,1728071325,12965.005642879994,29.354621190002945,53455.31568984 2024-10-04,19:48:47.000,278,11004777,13205,0,1728071326,12964.97869764,29.326424669998232,53455.30870272 2024-10-04,19:48:48.000,278,11004738,13245,0,1728071327,12964.97869764,29.298228150000796,53455.31568984 2024-10-04,19:48:49.000,278,11004739,13565,0,1728071328,12964.99217025999,29.27003163000336,53455.31568984 2024-10-04,19:48:50.000,278,11004697,13325,0,1728071329,12965.025851809994,29.234785979999288,53455.30870272 2024-10-04,19:48:51.000,278,11004761,13605,0,1728071330,12965.03258811999,29.22068772000057,53455.36459968 2024-10-04,19:48:52.000,278,11004734,13605,0,1728071331,12965.03932443,29.20658946000185,53455.29472848001 2024-10-04,19:48:53.000,278,11004794,13405,0,1728071332,12965.05953336,29.192491200003133,53455.35761256 2024-10-04,19:48:54.000,278,11004701,13445,0,1728071333,12965.046060739995,29.16429467999842,53455.29472848001 2024-10-04,19:48:55.000,278,11004726,13565,0,1728071334,12965.03258811999,29.16429467999842,53455.30870272 2024-10-04,19:48:56.000,278,11004793,13445,0,1728071335,12965.106687529995,29.121999900002265,53455.31568984 2024-10-04,19:48:57.000,278,11004775,13325,0,1728071336,12965.11342383999,29.100852510004188,53455.32966408 2024-10-04,19:48:58.000,278,11004721,13365,0,1728071337,12965.16057801,29.04445947000204,53455.231844400005 2024-10-04,19:48:59.000,278,11004745,13445,0,1728071338,12965.18078694,29.03741034000268,53455.25979288 2024-10-04,19:49:00.000,278,11004710,13405,0,1728071339,12965.207732179995,29.072655989999475,53455.30870272 2024-10-04,19:49:01.000,278,11004714,13525,0,1728071340,12965.27509527999,29.009213819997967,53455.32267696001 2024-10-04,19:49:02.000,278,11004721,13205,0,1728071341,12965.30204052,28.97396817000117,53455.29472848001 2024-10-04,19:49:03.000,278,11004706,13285,0,1728071342,12965.349194689996,28.917575129999022,53455.3366512 2024-10-04,19:49:04.000,278,11004740,13445,0,1728071343,12965.376139929991,28.889378610001586,53455.27376712001 2024-10-04,19:49:05.000,278,11004720,13365,0,1728071344,12965.436766719991,28.840034699998796,53455.350625440005 2024-10-04,19:49:06.000,278,11004730,13365,0,1728071345,12965.510866129996,28.804789050002,53455.34363832001 2024-10-04,19:49:07.000,278,11004771,13445,0,1728071346,12965.504129820001,28.783641660003923,53455.29472848001 2024-10-04,19:49:08.000,278,11004725,13405,0,1728071347,12965.551283989997,28.776592530004564,53455.30870272 2024-10-04,19:49:09.000,278,11004759,13405,0,1728071348,12965.584965540002,28.74839600999985,53455.280754240004 2024-10-04,19:49:10.000,278,11004701,13245,0,1728071349,12965.625383400002,28.699052100004337,53455.27376712001 2024-10-04,19:49:11.000,278,11004733,13405,0,1728071350,12965.665801260002,28.63560993000283,53455.280754240004 2024-10-04,19:49:12.000,278,11004724,13125,0,1728071351,12965.766845910002,28.5933151499994,53455.28774136 2024-10-04,19:49:13.000,278,11004717,13245,0,1728071352,12965.753373289997,28.52987297999789,53455.28774136 2024-10-04,19:49:14.000,278,11004737,13445,0,1728071353,12965.807263770002,28.52987297999789,53455.31568984 2024-10-04,19:49:15.000,278,11004712,13445,0,1728071354,12965.881363179993,28.501676460000454,53455.32966408 2024-10-04,19:49:16.000,278,11004737,13485,0,1728071355,12965.968935209989,28.473479940003017,53455.36459968 2024-10-04,19:49:17.000,278,11004734,13685,0,1728071356,12966.002616759994,28.473479940003017,53455.34363832001 2024-10-04,19:49:18.000,278,11004723,13485,0,1728071357,12966.022825689994,28.480529070002376,53455.39254816001 2024-10-04,19:49:19.000,278,11004735,13125,0,1728071358,12966.063243549994,28.508725589999813,53455.44145800001 2024-10-04,19:49:20.000,278,11004688,13485,0,1728071359,12966.13060664999,28.480529070002376,53455.42748376 2024-10-04,19:49:21.000,278,11004738,13325,0,1728071360,12966.123870339994,28.508725589999813,53455.42748376 2024-10-04,19:49:22.000,278,11004676,13405,0,1728071361,12966.144079269994,28.494627330001094,53455.44145800001 2024-10-04,19:49:23.000,278,11004715,13445,0,1728071362,12966.184497129994,28.515774719999172,53455.50434208 2024-10-04,19:49:24.000,278,11004682,13365,0,1728071363,12966.17102450999,28.57216776000132,53455.51132920001 2024-10-04,19:49:25.000,278,11004748,13605,0,1728071364,12966.17102450999,28.558069500002603,53455.49735496 2024-10-04,19:49:26.000,278,11004698,13525,0,1728071365,12966.157551889999,28.551020370003243,53455.5462648 2024-10-04,19:49:27.000,278,11004729,13525,0,1728071366,12966.17776082,28.558069500002603,53455.55325192 2024-10-04,19:49:28.000,278,11004683,13725,0,1728071367,12966.17102450999,28.57921689000068,53455.53927768001 2024-10-04,19:49:29.000,278,11004713,13325,0,1728071368,12966.17102450999,28.543971240003884,53455.53229056 2024-10-04,19:49:30.000,278,11004724,13605,0,1728071369,12966.19123343999,28.515774719999172,53455.60216176 2024-10-04,19:49:31.000,278,11004757,13445,0,1728071370,12966.184497129994,28.487578200001735,53455.637097360006 2024-10-04,19:49:32.000,278,11004708,13445,0,1728071371,12966.19123343999,28.551020370003243,53455.64408448 2024-10-04,19:49:33.000,278,11004714,13365,0,1728071372,12966.21144236999,28.52987297999789,53455.637097360006 2024-10-04,19:49:34.000,278,11004731,13245,0,1728071373,12966.204706059994,28.52987297999789,53455.63011024001 2024-10-04,19:49:35.000,278,11004751,13165,0,1728071374,12966.23165129999,28.551020370003243,53455.65805872001 2024-10-04,19:49:36.000,278,11004744,13645,0,1728071375,12966.23165129999,28.501676460000454,53455.67902008001 2024-10-04,19:49:37.000,278,11004749,13445,0,1728071376,12966.23838761,28.515774719999172,53455.71395568 2024-10-04,19:49:38.000,278,11004708,13565,0,1728071377,12966.21144236999,28.52987297999789,53455.7209428 2024-10-04,19:49:39.000,278,11004745,13205,0,1728071378,12966.19796975,28.543971240003884,53455.70696856001 2024-10-04,19:49:40.000,278,11004696,13525,0,1728071379,12966.15081557999,28.543971240003884,53455.72792992001 2024-10-04,19:49:41.000,278,11004754,13685,0,1728071380,12966.17102450999,28.52987297999789,53455.686007200005 2024-10-04,19:49:42.000,278,11004720,13405,0,1728071381,12966.13060664999,28.515774719999172,53455.686007200005 2024-10-04,19:49:43.000,278,11004697,13445,0,1728071382,12966.13060664999,28.515774719999172,53455.71395568 2024-10-04,19:49:44.000,278,11004733,13485,0,1728071383,12966.090188789989,28.480529070002376,53455.748891279996 2024-10-04,19:49:45.000,278,11004712,13605,0,1728071384,12966.069979859989,28.508725589999813,53455.734917040005 2024-10-04,19:49:46.000,278,11004755,13605,0,1728071385,12966.016089379998,28.473479940003017,53455.83273672 2024-10-04,19:49:47.000,278,11004754,13325,0,1728071386,12966.016089379998,28.501676460000454,53455.76985264 2024-10-04,19:49:48.000,278,11004730,13525,0,1728071387,12966.009353069989,28.494627330001094,53455.75587840001 2024-10-04,19:49:49.000,278,11004711,13245,0,1728071388,12965.982407829993,28.494627330001094,53455.77683976001 2024-10-04,19:49:50.000,278,11004700,13525,0,1728071389,12965.915044729998,28.52987297999789,53455.81177536 2024-10-04,19:49:51.000,278,11004701,13365,0,1728071390,12965.915044729998,28.508725589999813,53455.734917040005 2024-10-04,19:49:52.000,278,11004700,13805,0,1728071391,12965.921781039993,28.438234289998945,53455.72792992001 2024-10-04,19:49:53.000,278,11004739,13485,0,1728071392,12965.901572109993,28.466430810003658,53455.76985264 2024-10-04,19:49:54.000,278,11004729,13525,0,1728071393,12965.854417939998,28.480529070002376,53455.748891279996 2024-10-04,19:49:55.000,278,11004739,13325,0,1728071394,12965.827472700003,28.424136030000227,53455.76286552 2024-10-04,19:49:56.000,278,11004750,13445,0,1728071395,12965.881363179993,28.4593816800043,53455.74190416 2024-10-04,19:49:57.000,278,11004733,13365,0,1728071396,12965.800527459993,28.445283419998304,53455.75587840001 2024-10-04,19:49:58.000,278,11004733,13365,0,1728071397,12965.800527459993,28.452332549997664,53455.74190416 2024-10-04,19:49:59.000,278,11004688,13565,0,1728071398,12965.807263770002,28.445283419998304,53455.734917040005 2024-10-04,19:50:00.000,278,11004712,13525,0,1728071399,12965.807263770002,28.41003777000151,53455.790814 2024-10-04,19:50:01.000,278,11004726,13285,0,1728071400,12965.760109599993,28.431185159999586,53455.70696856001 2024-10-04,19:50:02.000,278,11004710,13325,0,1728071401,12965.793791149998,28.452332549997664,53455.7209428 2024-10-04,19:50:03.000,278,11004747,13125,0,1728071402,12965.793791149998,28.41003777000151,53455.71395568 2024-10-04,19:50:04.000,278,11004731,13405,0,1728071403,12965.814000079998,28.452332549997664,53455.69998144 2024-10-04,19:50:05.000,278,11004731,13405,0,1728071404,12965.800527459993,28.438234289998945,53455.7209428 2024-10-04,19:50:06.000,278,11004704,13405,0,1728071405,12965.800527459993,28.445283419998304,53455.69998144 2024-10-04,19:50:07.000,278,11004694,13245,0,1728071406,12965.814000079998,28.438234289998945,53455.67902008001 2024-10-04,19:50:08.000,278,11004706,13205,0,1728071407,12965.867890559988,28.4593816800043,53455.71395568 2024-10-04,19:50:09.000,278,11004706,13205,0,1728071408,12965.888099489988,28.466430810003658,53455.70696856001 2024-10-04,19:50:10.000,278,11004687,13405,0,1728071409,12965.894835799998,28.452332549997664,53455.70696856001 2024-10-04,19:50:11.000,278,11004761,13445,0,1728071410,12965.861154249993,28.4593816800043,53455.734917040005 2024-10-04,19:50:12.000,278,11004709,13645,0,1728071411,12965.935253659998,28.480529070002376,53455.69998144 2024-10-04,19:50:13.000,278,11004695,13445,0,1728071412,12965.941989969993,28.4593816800043,53455.69998144 2024-10-04,19:50:14.000,278,11004722,13445,0,1728071413,12965.948726279988,28.480529070002376,53455.62312312 2024-10-04,19:50:15.000,278,11004739,13445,0,1728071414,12965.975671519998,28.487578200001735,53455.72792992001 2024-10-04,19:50:16.000,278,11004749,13605,0,1728071415,12965.995880449998,28.494627330001094,53455.69299432 2024-10-04,19:50:17.000,278,11004729,13285,0,1728071416,12965.975671519998,28.487578200001735,53455.67203296 2024-10-04,19:50:18.000,278,11004725,13405,0,1728071417,12965.995880449998,28.52282384999853,53455.65805872001 2024-10-04,19:50:19.000,278,11004729,13565,0,1728071418,12966.016089379998,28.551020370003243,53455.686007200005 2024-10-04,19:50:20.000,278,11004725,13405,0,1728071419,12966.083452479994,28.551020370003243,53455.686007200005 2024-10-04,19:50:21.000,278,11004733,13565,0,1728071420,12966.076716169999,28.551020370003243,53455.67902008001 2024-10-04,19:50:22.000,278,11004693,13245,0,1728071421,12966.083452479994,28.607413409998117,53455.686007200005 2024-10-04,19:50:23.000,278,11004729,13365,0,1728071422,12966.063243549994,28.62856080000347,53455.69998144 2024-10-04,19:50:24.000,278,11004744,13485,0,1728071423,12966.076716169999,28.684953839998343,53455.64408448 2024-10-04,19:50:25.000,278,11004766,13605,0,1728071424,12966.13060664999,28.670855579999625,53455.65805872001 2024-10-04,19:50:26.000,278,11004698,13245,0,1728071425,12966.083452479994,28.699052100004337,53455.637097360006 2024-10-04,19:50:27.000,278,11004718,13285,0,1728071426,12966.096925099999,28.706101230003696,53455.6510716 2024-10-04,19:50:28.000,278,11004721,13125,0,1728071427,12966.144079269994,28.727248620001774,53455.64408448 2024-10-04,19:50:29.000,278,11004721,13485,0,1728071428,12966.123870339994,28.699052100004337,53455.62312312 2024-10-04,19:50:30.000,278,11004707,13405,0,1728071429,12966.144079269994,28.76249426999857,53455.637097360006 2024-10-04,19:50:31.000,278,11004757,13165,0,1728071430,12966.17102450999,28.76249426999857,53455.637097360006 2024-10-04,19:50:32.000,278,11004701,13485,0,1728071431,12966.144079269994,28.783641660003923,53455.637097360006 2024-10-04,19:50:33.000,278,11004703,13445,0,1728071432,12966.15081557999,28.81183818000136,53455.55325192 2024-10-04,19:50:34.000,278,11004723,13205,0,1728071433,12966.17102450999,28.825936440000078,53455.58818752001 2024-10-04,19:50:35.000,278,11004741,13405,0,1728071434,12966.17776082,28.889378610001586,53455.616136000004 2024-10-04,19:50:36.000,278,11004701,13485,0,1728071435,12966.19123343999,28.917575129999022,53455.62312312 2024-10-04,19:50:37.000,278,11004692,13605,0,1728071436,12966.17776082,28.959869910002453,53455.58818752001 2024-10-04,19:50:38.000,278,11004745,13445,0,1728071437,12966.17776082,29.009213819997967,53455.64408448 2024-10-04,19:50:39.000,278,11004716,13525,0,1728071438,12966.19796975,29.04445947000204,53455.6510716 2024-10-04,19:50:40.000,278,11004735,13725,0,1728071439,12966.204706059994,28.99511555999925,53455.60216176 2024-10-04,19:50:41.000,278,11004732,13525,0,1728071440,12966.184497129994,29.002164689998608,53455.64408448 2024-10-04,19:50:42.000,278,11004720,13285,0,1728071441,12966.19796975,29.03036121000332,53455.56023904001 2024-10-04,19:50:43.000,278,11004706,13245,0,1728071442,12966.184497129994,29.04445947000204,53455.60216176 2024-10-04,19:50:44.000,278,11004690,13445,0,1728071443,12966.204706059994,29.065606860000116,53455.616136000004 2024-10-04,19:50:45.000,278,11004722,13405,0,1728071444,12966.19796975,29.058557730000757,53455.567226160005 2024-10-04,19:50:46.000,278,11004767,13525,0,1728071445,12966.19123343999,29.051508600001398,53455.5462648 2024-10-04,19:50:47.000,278,11004724,13285,0,1728071446,12966.224914989994,29.072655989999475,53455.57421328 2024-10-04,19:50:48.000,278,11004733,13325,0,1728071447,12966.25186022999,29.04445947000204,53455.58818752001 2024-10-04,19:50:49.000,278,11004734,13445,0,1728071448,12966.265332849995,29.065606860000116,53455.55325192 2024-10-04,19:50:50.000,278,11004734,13485,0,1728071449,12966.29227808999,29.086754249998194,53455.59517464 2024-10-04,19:50:51.000,278,11004740,13485,0,1728071450,12966.29227808999,29.065606860000116,53455.5462648 2024-10-04,19:50:52.000,278,11004743,13245,0,1728071451,12966.31248701999,29.058557730000757,53455.56023904001 2024-10-04,19:50:53.000,278,11004713,13685,0,1728071452,12966.2990144,29.072655989999475,53455.56023904001 2024-10-04,19:50:54.000,278,11004708,13765,0,1728071453,12966.31922333,29.100852510004188,53455.53229056 2024-10-04,19:50:55.000,278,11004692,13245,0,1728071454,12966.366377499995,29.100852510004188,53455.56023904001 2024-10-04,19:50:56.000,278,11004724,13605,0,1728071455,12966.35964119,29.129049030001624,53455.5462648 2024-10-04,19:50:57.000,278,11004717,13405,0,1728071456,12966.406795359995,29.107901640003547,53455.567226160005 2024-10-04,19:50:58.000,278,11004727,13445,0,1728071457,12966.43374059999,29.121999900002265,53455.57421328 2024-10-04,19:50:59.000,278,11004694,13405,0,1728071458,12966.467422149995,29.178392940004414,53455.53927768001 2024-10-04,19:51:00.000,278,11004696,13085,0,1728071459,12966.45394952999,29.178392940004414,53455.567226160005 2024-10-04,19:51:01.000,278,11004725,13405,0,1728071460,12966.467422149995,29.136098160000984,53455.55325192 2024-10-04,19:51:02.000,278,11004703,13565,0,1728071461,12966.44047691,29.192491200003133,53455.48338072 2024-10-04,19:51:03.000,278,11004713,13445,0,1728071462,12966.46068584,29.178392940004414,53455.4763936 2024-10-04,19:51:04.000,278,11004718,13445,0,1728071463,12966.447213219995,29.22068772000057,53455.53229056 2024-10-04,19:51:05.000,278,11004720,13485,0,1728071464,12966.46068584,29.22773684999993,53455.4763936 2024-10-04,19:51:06.000,278,11004712,13365,0,1728071465,12966.48089477,29.27003163000336,53455.57421328 2024-10-04,19:51:07.000,278,11004711,13445,0,1728071466,12966.45394952999,29.298228150000796,53455.567226160005 2024-10-04,19:51:08.000,278,11004697,13365,0,1728071467,12966.447213219995,29.291179020001437,53455.53927768001 2024-10-04,19:51:09.000,278,11004676,13405,0,1728071468,12966.48089477,29.312326409999514,53455.518316320005 2024-10-04,19:51:10.000,278,11004668,13325,0,1728071469,12966.48089477,29.375768580001022,53455.49036784001 2024-10-04,19:51:11.000,278,11004685,13525,0,1728071470,12966.52131263,29.375768580001022,53455.50434208 2024-10-04,19:51:12.000,278,11004699,13525,0,1728071471,12966.507840009996,29.38986683999974,53455.518316320005 2024-10-04,19:51:13.000,278,11004723,13525,0,1728071472,12966.5011037,29.361670320002304,53455.48338072 2024-10-04,19:51:14.000,278,11004661,13365,0,1728071473,12966.51457631999,29.425112490003812,53455.42049664001 2024-10-04,19:51:15.000,278,11004683,13245,0,1728071474,12966.54152156,29.467407269999967,53455.44145800001 2024-10-04,19:51:16.000,278,11004723,13405,0,1728071475,12966.615620969991,29.460358140000608,53455.413509519996 2024-10-04,19:51:17.000,278,11004702,13125,0,1728071476,12966.54152156,29.474456399999326,53455.4763936 2024-10-04,19:51:18.000,278,11004678,13445,0,1728071477,12966.54152156,29.481505529998685,53455.42748376 2024-10-04,19:51:19.000,278,11004713,13485,0,1728071478,12966.53478524999,29.516751180002757,53455.42748376 2024-10-04,19:51:20.000,278,11004651,13565,0,1728071479,12966.52131263,29.516751180002757,53455.399535280005 2024-10-04,19:51:21.000,278,11004734,13245,0,1728071480,12966.52131263,29.573144220004906,53455.37158680001 2024-10-04,19:51:22.000,278,11004677,13285,0,1728071481,12966.52131263,29.587242480003624,53455.39254816001 2024-10-04,19:51:23.000,278,11004685,13365,0,1728071482,12966.49436738999,29.587242480003624,53455.44145800001 2024-10-04,19:51:24.000,278,11004673,13365,0,1728071483,12966.46068584,29.636586389999138,53455.413509519996 2024-10-04,19:51:25.000,278,11004715,13605,0,1728071484,12966.46068584,29.636586389999138,53455.35761256 2024-10-04,19:51:26.000,278,11004724,13605,0,1728071485,12966.44047691,29.643635519998497,53455.39254816001 2024-10-04,19:51:27.000,278,11004680,13365,0,1728071486,12966.427004289995,29.66478291000385,53455.42049664001 2024-10-04,19:51:28.000,278,11004713,13685,0,1728071487,12966.39332273999,29.685930300001928,53455.399535280005 2024-10-04,19:51:29.000,278,11004726,13685,0,1728071488,12966.325959639995,29.685930300001928,53455.399535280005 2024-10-04,19:51:30.000,278,11004665,13325,0,1728071489,12966.2990144,29.685930300001928,53455.4065224 2024-10-04,19:51:31.000,278,11004687,13365,0,1728071490,12966.2990144,29.735274210004718,53455.39254816001 2024-10-04,19:51:32.000,278,11004699,13485,0,1728071491,12966.2990144,29.735274210004718,53455.38556104 2024-10-04,19:51:33.000,278,11004718,13365,0,1728071492,12966.27206915999,29.735274210004718,53455.37857392 2024-10-04,19:51:34.000,278,11004698,13605,0,1728071493,12966.27206915999,29.777568990000873,53455.38556104 2024-10-04,19:51:35.000,278,11004714,13085,0,1728071494,12966.245123919995,29.80576550999831,53455.39254816001 2024-10-04,19:51:36.000,278,11004693,13245,0,1728071495,12966.21817868,29.79871637999895,53455.399535280005 2024-10-04,19:51:37.000,278,11004711,13285,0,1728071496,12966.21817868,29.784618120000232,53455.4065224 2024-10-04,19:51:38.000,278,11004664,13325,0,1728071497,12966.17776082,29.819863770004304,53455.4065224 2024-10-04,19:51:39.000,278,11004689,13205,0,1728071498,12966.164288199994,29.81281463999767,53455.38556104 2024-10-04,19:51:40.000,278,11004749,13325,0,1728071499,12966.17776082,29.770519860001514,53455.37857392 2024-10-04,19:51:41.000,278,11004705,13525,0,1728071500,12966.137342959999,29.763470730002155,53455.35761256 2024-10-04,19:51:42.000,278,11004681,13205,0,1728071501,12966.103661409994,29.81281463999767,53455.34363832001 2024-10-04,19:51:43.000,278,11004785,13445,0,1728071502,12966.096925099999,29.749372470003436,53455.30870272 2024-10-04,19:51:44.000,278,11004662,13325,0,1728071503,12966.076716169999,29.763470730002155,53455.27376712001 2024-10-04,19:51:45.000,278,11004644,13245,0,1728071504,12966.123870339994,29.749372470003436,53455.30870272 2024-10-04,19:51:46.000,278,11004704,13725,0,1728071505,12966.11039771999,29.714126819999365,53455.32966408 2024-10-04,19:51:47.000,278,11004691,13085,0,1728071506,12966.103661409994,29.692979430001287,53455.3366512 2024-10-04,19:51:48.000,278,11004722,13245,0,1728071507,12966.090188789989,29.707077690000006,53455.36459968 2024-10-04,19:51:49.000,278,11004715,13565,0,1728071508,12966.076716169999,29.66478291000385,53455.36459968 2024-10-04,19:51:50.000,278,11004705,13365,0,1728071509,12966.076716169999,29.650684649997856,53455.34363832001 2024-10-04,19:51:51.000,278,11004677,13605,0,1728071510,12966.056507239999,29.650684649997856,53455.31568984 2024-10-04,19:51:52.000,278,11004706,13525,0,1728071511,12966.043034619994,29.62953725999978,53455.34363832001 2024-10-04,19:51:53.000,278,11004694,13645,0,1728071512,12965.995880449998,29.636586389999138,53455.26678 2024-10-04,19:51:55.000,278,11004693,13605,0,1728071514,12965.928517349988,29.580193350004265,53455.26678 2024-10-04,19:51:56.000,278,11004705,13725,0,1728071515,12965.921781039993,29.55904595999891,53455.26678 2024-10-04,19:51:57.000,278,11004706,13485,0,1728071516,12965.894835799998,29.601340740002342,53455.301715600006 2024-10-04,19:51:58.000,278,11004678,13525,0,1728071517,12965.847681630003,29.56609508999827,53455.23883152 2024-10-04,19:51:59.000,278,11004687,13605,0,1728071518,12965.800527459993,29.55904595999891,53455.26678 2024-10-04,19:52:00.000,278,11004705,13285,0,1728071519,12965.787054840002,29.530849440001475,53455.245818639996 2024-10-04,19:52:01.000,278,11004678,13765,0,1728071520,12965.760109599993,29.523800310002116,53455.27376712001 2024-10-04,19:52:02.000,278,11004768,13405,0,1728071521,12965.726428050002,29.49560379000468,53455.245818639996 2024-10-04,19:52:03.000,278,11004724,13285,0,1728071522,12965.712955429997,29.523800310002116,53455.28774136 2024-10-04,19:52:04.000,278,11004708,13765,0,1728071523,12965.692746499997,29.530849440001475,53455.25979288 2024-10-04,19:52:06.000,278,11004709,13325,0,1728071525,12965.652328639997,29.523800310002116,53455.26678 2024-10-04,19:52:07.000,278,11004667,13365,0,1728071526,12965.665801260002,29.474456399999326,53455.21088304 2024-10-04,19:52:08.000,278,11004656,13445,0,1728071527,12965.679273879992,29.467407269999967,53455.21787016 2024-10-04,19:52:09.000,278,11004731,13325,0,1728071528,12965.638856019992,29.460358140000608,53455.231844400005 2024-10-04,19:52:10.000,278,11004709,13165,0,1728071529,12965.584965540002,29.467407269999967,53455.21787016 2024-10-04,19:52:11.000,278,11004711,13245,0,1728071530,12965.645592330002,29.43921075000253,53455.21088304 2024-10-04,19:52:12.000,278,11004742,13485,0,1728071531,12965.625383400002,29.45330901000125,53455.23883152 2024-10-04,19:52:13.000,278,11004696,13485,0,1728071532,12965.659064949992,29.44625988000189,53455.22485728001 2024-10-04,19:52:14.000,278,11004685,13405,0,1728071533,12965.591701849997,29.44625988000189,53455.16896032 2024-10-04,19:52:15.000,278,11004698,13605,0,1728071534,12965.638856019992,29.467407269999967,53455.18992168 2024-10-04,19:52:17.000,278,11004650,13445,0,1728071536,12965.699482809992,29.467407269999967,53455.12703760001 2024-10-04,19:52:18.000,278,11004701,13565,0,1728071537,12965.679273879992,29.45330901000125,53455.113063360004 2024-10-04,19:52:19.000,278,11004737,13685,0,1728071538,12965.719691739992,29.43921075000253,53455.09908912 2024-10-04,19:52:20.000,278,11004706,13445,0,1728071539,12965.753373289997,29.49560379000468,53455.12005048 2024-10-04,19:52:21.000,278,11004698,13405,0,1728071540,12965.760109599993,29.474456399999326,53455.078127759996 2024-10-04,19:52:22.000,278,11004719,13445,0,1728071541,12965.793791149998,29.50265292000404,53455.134024720006 2024-10-04,19:52:23.000,278,11004697,13605,0,1728071542,12965.847681630003,29.509702050003398,53455.09908912 2024-10-04,19:52:24.000,278,11004670,13405,0,1728071543,12965.874626869998,29.509702050003398,53455.064153520005 2024-10-04,19:52:25.000,278,11004685,13485,0,1728071544,12965.888099489988,29.530849440001475,53455.064153520005 2024-10-04,19:52:26.000,278,11004697,13365,0,1728071545,12965.888099489988,29.551996829999553,53455.078127759996 2024-10-04,19:52:28.000,278,11004700,13365,0,1728071547,12965.915044729998,29.544947700000193,53455.09908912 2024-10-04,19:52:29.000,278,11004714,13325,0,1728071548,12965.995880449998,29.544947700000193,53455.134024720006 2024-10-04,19:52:30.000,278,11004685,13445,0,1728071549,12965.915044729998,29.551996829999553,53455.092102 2024-10-04,19:52:31.000,278,11004715,13325,0,1728071550,12965.962198899993,29.55904595999891,53455.09908912 2024-10-04,19:52:32.000,278,11004708,13285,0,1728071551,12965.915044729998,29.594291610002983,53455.092102 2024-10-04,19:52:33.000,278,11004700,13365,0,1728071552,12965.888099489988,29.537898570000834,53455.092102 2024-10-04,19:52:34.000,278,11004712,13565,0,1728071553,12965.894835799998,29.523800310002116,53455.08511488001 2024-10-04,19:52:35.000,278,11004691,13125,0,1728071554,12965.874626869998,29.488554659998044,53455.09908912 2024-10-04,19:52:36.000,278,11004697,13325,0,1728071555,12965.881363179993,29.474456399999326,53455.09908912 2024-10-04,19:52:37.000,278,11004678,13565,0,1728071556,12965.874626869998,29.43216162000317,53455.02921792 2024-10-04,19:52:38.000,278,11004723,13605,0,1728071557,12965.854417939998,29.411014229997818,53455.00825656001 2024-10-04,19:52:39.000,278,11004732,13365,0,1728071558,12965.861154249993,29.3969159699991,53455.064153520005 2024-10-04,19:52:40.000,278,11004707,13445,0,1728071559,12965.881363179993,29.354621190002945,53455.092102 2024-10-04,19:52:41.000,278,11004698,13365,0,1728071560,12965.867890559988,29.312326409999514,53455.02921792 2024-10-04,19:52:42.000,278,11004720,13445,0,1728071561,12965.867890559988,29.312326409999514,53455.064153520005 2024-10-04,19:52:43.000,278,11004649,13325,0,1728071562,12965.901572109993,29.312326409999514,53455.09908912 2024-10-04,19:52:44.000,278,11004720,13525,0,1728071563,12965.921781039993,29.291179020001437,53455.078127759996 2024-10-04,19:52:45.000,278,11004691,13725,0,1728071564,12965.908308419988,29.248884239998006,53455.05017928 2024-10-04,19:52:46.000,278,11004664,13565,0,1728071565,12965.962198899993,29.22773684999993,53455.03620504001 2024-10-04,19:52:47.000,278,11004705,13365,0,1728071566,12965.921781039993,29.25593337000464,53455.0222308 2024-10-04,19:52:48.000,278,11004676,13685,0,1728071567,12965.982407829993,29.27003163000336,53455.00825656001 2024-10-04,19:52:49.000,278,11004726,13245,0,1728071568,12965.941989969993,29.25593337000464,53455.07114064 2024-10-04,19:52:50.000,278,11004687,13565,0,1728071569,12965.908308419988,29.262982500004,53455.04319216 2024-10-04,19:52:51.000,278,11004700,13245,0,1728071570,12965.908308419988,29.25593337000464,53455.04319216 2024-10-04,19:52:52.000,278,11004706,13445,0,1728071571,12965.894835799998,29.291179020001437,53455.05716640001 2024-10-04,19:52:53.000,278,11004687,13605,0,1728071572,12965.874626869998,29.284129890002077,53455.05017928 2024-10-04,19:52:54.000,278,11004644,13405,0,1728071573,12965.854417939998,29.319375539998873,53455.02921792 2024-10-04,19:52:55.000,278,11004675,13525,0,1728071574,12965.888099489988,29.312326409999514,53455.00825656001 2024-10-04,19:52:56.000,278,11004681,13485,0,1728071575,12965.901572109993,29.298228150000796,53455.00825656001 2024-10-04,19:52:57.000,278,11004701,13325,0,1728071576,12965.921781039993,29.333473800004867,53454.97332096 2024-10-04,19:52:58.000,278,11004709,13485,0,1728071577,12965.881363179993,29.340522930004227,53454.98030808 2024-10-04,19:52:59.000,278,11004730,13605,0,1728071578,12965.928517349988,29.354621190002945,53454.98030808 2024-10-04,19:53:00.000,278,11004725,13445,0,1728071579,12965.908308419988,29.38281771000038,53455.015243680005 2024-10-04,19:53:01.000,278,11004667,13365,0,1728071580,12965.935253659998,29.347572060003586,53454.90344976 2024-10-04,19:53:02.000,278,11004699,13485,0,1728071581,12965.908308419988,29.38986683999974,53454.9523596 2024-10-04,19:53:03.000,278,11004680,13605,0,1728071582,12965.915044729998,29.3969159699991,53454.93139824 2024-10-04,19:53:04.000,278,11004706,13565,0,1728071583,12965.968935209989,29.44625988000189,53454.95934672001 2024-10-04,19:53:05.000,278,11004702,13445,0,1728071584,12965.935253659998,29.43216162000317,53454.95934672001 2024-10-04,19:53:06.000,278,11004714,13485,0,1728071585,12965.928517349988,29.425112490003812,53454.98729520001 2024-10-04,19:53:07.000,278,11004717,13525,0,1728071586,12965.901572109993,29.45330901000125,53454.93838536001 2024-10-04,19:53:08.000,278,11004693,13645,0,1728071587,12965.941989969993,29.509702050003398,53454.99428232 2024-10-04,19:53:09.000,278,11004720,13645,0,1728071588,12965.962198899993,29.481505529998685,53454.95934672001 2024-10-04,19:53:10.000,278,11004716,13365,0,1728071589,12965.955462589998,29.516751180002757,53454.91742400001 2024-10-04,19:53:11.000,278,11004684,13245,0,1728071590,12965.968935209989,29.530849440001475,53454.93139824 2024-10-04,19:53:12.000,278,11004738,13645,0,1728071591,12965.982407829993,29.56609508999827,53454.93838536001 2024-10-04,19:53:13.000,278,11004702,13565,0,1728071592,12965.962198899993,29.537898570000834,53454.86851416001 2024-10-04,19:53:14.000,278,11004650,13365,0,1728071593,12965.962198899993,29.523800310002116,53454.88947552001 2024-10-04,19:53:15.000,278,11004710,13325,0,1728071594,12965.982407829993,29.509702050003398,53454.945372480004 2024-10-04,19:53:16.000,278,11004686,13525,0,1728071595,12965.982407829993,29.516751180002757,53454.8824884 2024-10-04,19:53:17.000,278,11004725,13405,0,1728071596,12965.989144139989,29.523800310002116,53454.90344976 2024-10-04,19:53:18.000,278,11004735,13205,0,1728071597,12965.955462589998,29.488554659998044,53454.88947552001 2024-10-04,19:53:19.000,278,11004766,13485,0,1728071598,12965.941989969993,29.481505529998685,53454.87550128 2024-10-04,19:53:20.000,278,11004701,13245,0,1728071599,12966.009353069989,29.50265292000404,53454.91742400001 2024-10-04,19:53:21.000,278,11004745,13325,0,1728071600,12966.009353069989,29.50265292000404,53454.896462640005 2024-10-04,19:53:22.000,278,11004738,13165,0,1728071601,12966.009353069989,29.467407269999967,53454.86152704 2024-10-04,19:53:23.000,278,11004754,13365,0,1728071602,12966.016089379998,29.49560379000468,53454.86152704 2024-10-04,19:53:24.000,278,11004705,13325,0,1728071603,12966.022825689994,29.50265292000404,53454.896462640005 2024-10-04,19:53:25.000,278,11004705,13405,0,1728071604,12965.989144139989,29.460358140000608,53454.847552800005 2024-10-04,19:53:26.000,278,11004735,13085,0,1728071605,12966.029561999989,29.43216162000317,53454.8824884 2024-10-04,19:53:27.000,278,11004715,13485,0,1728071606,12965.995880449998,29.467407269999967,53454.87550128 2024-10-04,19:53:28.000,278,11004701,13405,0,1728071607,12966.009353069989,29.488554659998044,53454.79165584001 2024-10-04,19:53:29.000,278,11004754,13525,0,1728071608,12966.049770929989,29.467407269999967,53454.85453992 2024-10-04,19:53:30.000,278,11004697,13365,0,1728071609,12966.022825689994,29.488554659998044,53454.847552800005 2024-10-04,19:53:31.000,278,11004692,13445,0,1728071610,12966.016089379998,29.474456399999326,53454.80563008 2024-10-04,19:53:32.000,278,11004695,13605,0,1728071611,12966.022825689994,29.44625988000189,53454.798642960006 2024-10-04,19:53:33.000,278,11004706,13245,0,1728071612,12966.022825689994,29.43216162000317,53454.79165584001 2024-10-04,19:53:34.000,278,11004696,13325,0,1728071613,12966.016089379998,29.425112490003812,53454.77069448001 2024-10-04,19:53:35.000,278,11004698,13325,0,1728071614,12966.029561999989,29.411014229997818,53454.74973312001 2024-10-04,19:53:36.000,278,11004714,13645,0,1728071615,12966.063243549994,29.340522930004227,53454.79165584001 2024-10-04,19:53:37.000,278,11004697,13565,0,1728071616,12966.049770929989,29.340522930004227,53454.73575888 2024-10-04,19:53:38.000,278,11004719,13605,0,1728071617,12966.069979859989,29.27003163000336,53454.728771760005 2024-10-04,19:53:39.000,278,11004722,13285,0,1728071618,12966.083452479994,29.25593337000464,53454.75672024 2024-10-04,19:53:40.000,278,11004686,13445,0,1728071619,12966.11039771999,29.22068772000057,53454.73575888 2024-10-04,19:53:41.000,278,11004671,13285,0,1728071620,12966.13060664999,29.150196419999702,53454.75672024 2024-10-04,19:53:42.000,278,11004746,13405,0,1728071621,12966.069979859989,29.086754249998194,53454.679861920005 2024-10-04,19:53:43.000,278,11004724,13285,0,1728071622,12966.103661409994,29.086754249998194,53454.64492632 2024-10-04,19:53:44.000,278,11004710,13325,0,1728071623,12966.123870339994,29.086754249998194,53454.70082328001 2024-10-04,19:53:45.000,278,11004745,13685,0,1728071624,12966.11039771999,29.065606860000116,53454.67287480001 2024-10-04,19:53:46.000,278,11004762,13325,0,1728071625,12966.117134029999,29.051508600001398,53454.6379392 2024-10-04,19:53:47.000,278,11004748,13365,0,1728071626,12966.117134029999,29.03036121000332,53454.6379392 2024-10-04,19:53:48.000,278,11004727,13605,0,1728071627,12966.11039771999,29.058557730000757,53454.609990720004 2024-10-04,19:53:49.000,278,11004761,13405,0,1728071628,12966.123870339994,29.02331208000396,53454.60300360001 2024-10-04,19:53:50.000,278,11004709,13365,0,1728071629,12966.11039771999,29.086754249998194,53454.59601648 2024-10-04,19:53:51.000,278,11004664,13325,0,1728071630,12966.164288199994,29.086754249998194,53454.679861920005 2024-10-04,19:53:52.000,278,11004747,13485,0,1728071631,12966.17776082,29.107901640003547,53454.60300360001 2024-10-04,19:53:53.000,278,11004721,13445,0,1728071632,12966.157551889999,29.16429467999842,53454.60300360001 2024-10-04,19:53:54.000,278,11004747,13205,0,1728071633,12966.17776082,29.192491200003133,53454.59601648 2024-10-04,19:53:55.000,278,11004786,13365,0,1728071634,12966.204706059994,29.21363859000121,53454.6379392 2024-10-04,19:53:56.000,278,11004719,13325,0,1728071635,12966.21144236999,29.248884239998006,53454.59601648 2024-10-04,19:53:57.000,278,11004705,13365,0,1728071636,12966.17102450999,29.291179020001437,53454.609990720004 2024-10-04,19:53:58.000,278,11004726,13245,0,1728071637,12966.19123343999,29.326424669998232,53454.59601648 2024-10-04,19:53:59.000,278,11004728,13365,0,1728071638,12966.17776082,29.354621190002945,53454.58204224001 2024-10-04,19:54:00.000,278,11004769,13525,0,1728071639,12966.15081557999,29.38986683999974,53454.60300360001 2024-10-04,19:54:01.000,278,11004700,13445,0,1728071640,12966.137342959999,29.43921075000253,53454.53313240001 2024-10-04,19:54:02.000,278,11004725,13445,0,1728071641,12966.144079269994,29.43921075000253,53454.609990720004 2024-10-04,19:54:03.000,278,11004765,13525,0,1728071642,12966.144079269994,29.481505529998685,53454.58902936 2024-10-04,19:54:04.000,278,11004764,13445,0,1728071643,12966.164288199994,29.481505529998685,53454.575055119996 2024-10-04,19:54:05.000,278,11004762,13565,0,1728071644,12966.144079269994,29.460358140000608,53454.54011952 2024-10-04,19:54:06.000,278,11004742,13445,0,1728071645,12966.137342959999,29.43921075000253,53454.51915816 2024-10-04,19:54:07.000,278,11004748,13725,0,1728071646,12966.117134029999,29.474456399999326,53454.58204224001 2024-10-04,19:54:08.000,278,11004753,13205,0,1728071647,12966.103661409994,29.418063360004453,53454.60300360001 2024-10-04,19:54:09.000,278,11004704,13445,0,1728071648,12966.11039771999,29.44625988000189,53454.62396496001 2024-10-04,19:54:10.000,278,11004730,13605,0,1728071649,12966.076716169999,29.38986683999974,53454.575055119996 2024-10-04,19:54:11.000,278,11004748,13325,0,1728071650,12966.103661409994,29.38281771000038,53454.609990720004 2024-10-04,19:54:12.000,278,11004724,13205,0,1728071651,12966.076716169999,29.347572060003586,53454.609990720004 2024-10-04,19:54:13.000,278,11004743,13565,0,1728071652,12966.137342959999,29.347572060003586,53454.65890056 2024-10-04,19:54:14.000,278,11004749,13525,0,1728071653,12966.103661409994,29.333473800004867,53454.609990720004 2024-10-04,19:54:15.000,278,11004731,13445,0,1728071654,12966.090188789989,29.284129890002077,53454.62396496001 2024-10-04,19:54:16.000,278,11004692,13325,0,1728071655,12966.090188789989,29.25593337000464,53454.62396496001 2024-10-04,19:54:17.000,278,11004715,13605,0,1728071656,12966.090188789989,29.262982500004,53454.630952080006 2024-10-04,19:54:18.000,278,11004758,13245,0,1728071657,12966.083452479994,29.291179020001437,53454.58902936 2024-10-04,19:54:19.000,278,11004736,13405,0,1728071658,12966.123870339994,29.333473800004867,53454.65191344001 2024-10-04,19:54:20.000,278,11004734,13525,0,1728071659,12966.103661409994,29.368719450001663,53454.65191344001 2024-10-04,19:54:21.000,278,11004728,13605,0,1728071660,12966.11039771999,29.38986683999974,53454.64492632 2024-10-04,19:54:22.000,278,11004746,13325,0,1728071661,12966.117134029999,29.411014229997818,53454.61697784 2024-10-04,19:54:23.000,278,11004746,13365,0,1728071662,12966.137342959999,29.418063360004453,53454.630952080006 2024-10-04,19:54:24.000,278,11004709,13405,0,1728071663,12966.103661409994,29.43921075000253,53454.64492632 2024-10-04,19:54:25.000,278,11004692,13165,0,1728071664,12966.076716169999,29.44625988000189,53454.6379392 2024-10-04,19:54:26.000,278,11004690,13165,0,1728071665,12966.049770929989,29.50265292000404,53454.62396496001 2024-10-04,19:54:27.000,278,11004732,13485,0,1728071666,12966.043034619994,29.481505529998685,53454.62396496001 2024-10-04,19:54:28.000,278,11004729,13085,0,1728071667,12966.029561999989,29.509702050003398,53454.6379392 2024-10-04,19:54:29.000,278,11004719,13525,0,1728071668,12966.016089379998,29.516751180002757,53454.6379392 2024-10-04,19:54:30.000,278,11004718,13565,0,1728071669,12966.022825689994,29.544947700000193,53454.65191344001 2024-10-04,19:54:31.000,278,11004723,13525,0,1728071670,12965.968935209989,29.580193350004265,53454.6379392 2024-10-04,19:54:32.000,278,11004740,13565,0,1728071671,12965.982407829993,29.6083898700017,53454.65890056 2024-10-04,19:54:33.000,278,11004756,13485,0,1728071672,12966.009353069989,29.6083898700017,53454.65890056 2024-10-04,19:54:34.000,278,11004698,13405,0,1728071673,12966.002616759994,29.650684649997856,53454.6379392 2024-10-04,19:54:35.000,278,11004694,13485,0,1728071674,12965.975671519998,29.685930300001928,53454.64492632 2024-10-04,19:54:36.000,278,11004720,13405,0,1728071675,12965.948726279988,29.735274210004718,53454.68684904 2024-10-04,19:54:37.000,278,11004776,13485,0,1728071676,12965.975671519998,29.756421600002795,53454.70082328001 2024-10-04,19:54:38.000,278,11004703,13365,0,1728071677,12966.009353069989,29.777568990000873,53454.679861920005 2024-10-04,19:54:39.000,278,11004743,13405,0,1728071678,12966.022825689994,29.826912900003663,53454.6379392 2024-10-04,19:54:40.000,278,11004736,13445,0,1728071679,12966.076716169999,29.86215855000046,53454.71479752 2024-10-04,19:54:41.000,278,11004736,13485,0,1728071680,12966.096925099999,29.918551590002608,53454.679861920005 2024-10-04,19:54:42.000,278,11004729,13205,0,1728071681,12966.063243549994,29.925600720001967,53454.65890056 2024-10-04,19:54:43.000,278,11004793,13605,0,1728071682,12966.123870339994,29.96789549999812,53454.68684904 2024-10-04,19:54:44.000,278,11004720,13325,0,1728071683,12966.11039771999,29.974944630004757,53454.728771760005 2024-10-04,19:54:45.000,278,11004742,13525,0,1728071684,12966.103661409994,30.010190280001552,53454.71479752 2024-10-04,19:54:46.000,278,11004745,13525,0,1728071685,12966.096925099999,30.0665833200037,53454.75672024 2024-10-04,19:54:47.000,278,11004690,13325,0,1728071686,12966.069979859989,30.108878099999856,53454.72178464001 2024-10-04,19:54:48.000,278,11004730,13765,0,1728071687,12966.096925099999,30.158222010002646,53454.71479752 2024-10-04,19:54:49.000,278,11004675,13405,0,1728071688,12966.076716169999,30.165271140002005,53454.73575888 2024-10-04,19:54:50.000,278,11004711,13445,0,1728071689,12966.090188789989,30.158222010002646,53454.742745999996 2024-10-04,19:54:51.000,278,11004719,13365,0,1728071690,12966.117134029999,30.2005167899988,53454.728771760005 2024-10-04,19:54:52.000,278,11004747,13525,0,1728071691,12966.103661409994,30.221664180004154,53454.73575888 2024-10-04,19:54:53.000,278,11004763,13525,0,1728071692,12966.11039771999,30.214615050004795,53454.75672024 2024-10-04,19:54:54.000,278,11004779,13485,0,1728071693,12966.117134029999,30.235762440002873,53454.77069448001 2024-10-04,19:54:55.000,278,11004748,13325,0,1728071694,12966.137342959999,30.278057219999027,53454.77069448001 2024-10-04,19:54:56.000,278,11004766,13165,0,1728071695,12966.13060664999,30.25690983000095,53454.742745999996 2024-10-04,19:54:57.000,278,11004743,13165,0,1728071696,12966.123870339994,30.24281157000223,53454.73575888 2024-10-04,19:54:58.000,278,11004742,13485,0,1728071697,12966.103661409994,30.26395896000031,53454.8126172 2024-10-04,19:54:59.000,278,11004683,13245,0,1728071698,12966.117134029999,30.26395896000031,53454.798642960006 2024-10-04,19:55:00.000,278,11004766,13405,0,1728071699,12966.137342959999,30.26395896000031,53454.74973312001 2024-10-04,19:55:01.000,278,11004743,13565,0,1728071700,12966.15081557999,30.26395896000031,53454.75672024 2024-10-04,19:55:02.000,278,11004773,13605,0,1728071701,12966.21144236999,30.26395896000031,53454.71479752 2024-10-04,19:55:03.000,278,11004759,13405,0,1728071702,12966.184497129994,30.32035200000246,53454.76370736 2024-10-04,19:55:04.000,278,11004768,13485,0,1728071703,12966.204706059994,30.292155479997746,53454.78466872 2024-10-04,19:55:05.000,278,11004742,13525,0,1728071704,12966.245123919995,30.29920461000438,53454.798642960006 2024-10-04,19:55:06.000,278,11004760,13445,0,1728071705,12966.25186022999,30.327401130001817,53454.74973312001 2024-10-04,19:55:07.000,278,11004768,13405,0,1728071706,12966.27880547,30.285106349998387,53454.79165584001 2024-10-04,19:55:08.000,278,11004736,13725,0,1728071707,12966.31922333,30.292155479997746,53454.79165584001 2024-10-04,19:55:09.000,278,11004734,13605,0,1728071708,12966.35290487999,30.341499390000536,53454.77069448001 2024-10-04,19:55:10.000,278,11004774,13365,0,1728071709,12966.35290487999,30.30625374000374,53454.742745999996 2024-10-04,19:55:11.000,278,11004752,13365,0,1728071710,12966.346168569995,30.285106349998387,53454.777681600004 2024-10-04,19:55:12.000,278,11004761,13565,0,1728071711,12966.35290487999,30.30625374000374,53454.798642960006 2024-10-04,19:55:13.000,278,11004749,13405,0,1728071712,12966.35290487999,30.341499390000536,53454.79165584001 2024-10-04,19:55:14.000,278,11004747,13245,0,1728071713,12966.37311380999,30.348548519999895,53454.79165584001 2024-10-04,19:55:15.000,278,11004728,13245,0,1728071714,12966.427004289995,30.376745040004607,53454.74973312001 2024-10-04,19:55:16.000,278,11004759,13285,0,1728071715,12966.43374059999,30.397892430002685,53454.83357856 2024-10-04,19:55:17.000,278,11004775,13405,0,1728071716,12966.41353166999,30.390843300003326,53454.84056568001 2024-10-04,19:55:18.000,278,11004716,13525,0,1728071717,12966.427004289995,30.419039820000762,53454.83357856 2024-10-04,19:55:19.000,278,11004740,13405,0,1728071718,12966.44047691,30.419039820000762,53454.81960432001 2024-10-04,19:55:20.000,278,11004776,13605,0,1728071719,12966.447213219995,30.43313807999948,53454.84056568001 2024-10-04,19:55:21.000,278,11004708,13245,0,1728071720,12966.43374059999,30.43313807999948,53454.78466872 2024-10-04,19:55:22.000,278,11004719,13325,0,1728071721,12966.467422149995,30.44018720999884,53454.777681600004 2024-10-04,19:55:23.000,278,11004760,13365,0,1728071722,12966.487631079995,30.454285470004834,53454.84056568001 2024-10-04,19:55:24.000,278,11004709,13405,0,1728071723,12966.49436738999,30.43313807999948,53454.8824884 2024-10-04,19:55:25.000,278,11004731,13565,0,1728071724,12966.51457631999,30.4472363399982,53454.90344976 2024-10-04,19:55:26.000,278,11004702,13485,0,1728071725,12966.5011037,30.454285470004834,53454.896462640005 2024-10-04,19:55:27.000,278,11004715,13485,0,1728071726,12966.5011037,30.44018720999884,53454.88947552001 2024-10-04,19:55:28.000,278,11004753,13325,0,1728071727,12966.528048939996,30.419039820000762,53454.91742400001 2024-10-04,19:55:29.000,278,11004724,13285,0,1728071728,12966.528048939996,30.397892430002685,53454.896462640005 2024-10-04,19:55:30.000,278,11004726,13485,0,1728071729,12966.487631079995,30.411990690001403,53454.87550128 2024-10-04,19:55:31.000,278,11004704,13605,0,1728071730,12966.5011037,30.42608895000012,53454.93139824 2024-10-04,19:55:32.000,278,11004714,13285,0,1728071731,12966.51457631999,30.369695909997972,53454.88947552001 2024-10-04,19:55:33.000,278,11004736,13445,0,1728071732,12966.507840009996,30.390843300003326,53454.86152704 2024-10-04,19:55:34.000,278,11004731,13645,0,1728071733,12966.487631079995,30.390843300003326,53454.91742400001 2024-10-04,19:55:35.000,278,11004722,13325,0,1728071734,12966.406795359995,30.376745040004607,53454.8824884 2024-10-04,19:55:36.000,278,11004707,13325,0,1728071735,12966.447213219995,30.44018720999884,53454.88947552001 2024-10-04,19:55:37.000,278,11004737,13405,0,1728071736,12966.406795359995,30.42608895000012,53454.92441112 2024-10-04,19:55:38.000,278,11004761,13405,0,1728071737,12966.386586429995,30.44018720999884,53454.93139824 2024-10-04,19:55:39.000,278,11004772,13605,0,1728071738,12966.366377499995,30.4472363399982,53454.9523596 2024-10-04,19:55:40.000,278,11004766,13525,0,1728071739,12966.31922333,30.4472363399982,53454.91742400001 2024-10-04,19:55:41.000,278,11004722,13285,0,1728071740,12966.27880547,30.43313807999948,53454.90344976 2024-10-04,19:55:42.000,278,11004719,13325,0,1728071741,12966.2990144,30.42608895000012,53454.8824884 2024-10-04,19:55:43.000,278,11004782,13365,0,1728071742,12966.25859654,30.419039820000762,53454.90344976 2024-10-04,19:55:44.000,278,11004781,13725,0,1728071743,12966.25186022999,30.404941560002044,53454.966333840006 2024-10-04,19:55:45.000,278,11004688,13525,0,1728071744,12966.23165129999,30.383794170003966,53454.97332096 2024-10-04,19:55:46.000,278,11004772,13365,0,1728071745,12966.21817868,30.383794170003966,53454.91742400001 2024-10-04,19:55:47.000,278,11004700,13525,0,1728071746,12966.21144236999,30.334450260001177,53454.92441112 2024-10-04,19:55:48.000,278,11004769,13365,0,1728071747,12966.19123343999,30.327401130001817,53454.95934672001 2024-10-04,19:55:49.000,278,11004708,13285,0,1728071748,12966.204706059994,30.3133028700031,53454.9523596 2024-10-04,19:55:50.000,278,11004755,13445,0,1728071749,12966.204706059994,30.29920461000438,53454.93838536001 2024-10-04,19:55:51.000,278,11004719,13325,0,1728071750,12966.19796975,30.278057219999027,53454.92441112 2024-10-04,19:55:52.000,278,11004743,13445,0,1728071751,12966.19796975,30.27100808999967,53454.8824884 2024-10-04,19:55:53.000,278,11004749,13285,0,1728071752,12966.224914989994,30.20756591999816,53454.90344976 2024-10-04,19:55:54.000,278,11004744,13285,0,1728071753,12966.23165129999,30.2005167899988,53454.910436879996 2024-10-04,19:55:55.000,278,11004737,13325,0,1728071754,12966.245123919995,30.214615050004795,53454.88947552001 2024-10-04,19:55:56.000,278,11004698,13605,0,1728071755,12966.265332849995,30.2005167899988,53454.93139824 2024-10-04,19:55:57.000,278,11004731,13685,0,1728071756,12966.27206915999,30.165271140002005,53454.86851416001 2024-10-04,19:55:58.000,278,11004758,13445,0,1728071757,12966.29227808999,30.122976359998574,53454.86152704 2024-10-04,19:55:59.000,278,11004723,13045,0,1728071758,12966.285541779995,30.115927229999215,53454.87550128 2024-10-04,19:56:00.000,278,11004730,13405,0,1728071759,12966.31248701999,30.108878099999856,53454.87550128 2024-10-04,19:56:01.000,278,11004695,13445,0,1728071760,12966.35964119,30.08068158000242,53454.8824884 2024-10-04,19:56:02.000,278,11004730,13205,0,1728071761,12966.39332273999,30.08773071000178,53454.81960432001 2024-10-04,19:56:03.000,278,11004732,13165,0,1728071762,12966.406795359995,30.08068158000242,53454.847552800005 2024-10-04,19:56:04.000,278,11004717,13525,0,1728071763,12966.427004289995,30.07363245000306,53454.798642960006 2024-10-04,19:56:05.000,278,11004727,13565,0,1728071764,12966.41353166999,30.052485059997707,53454.82659144 2024-10-04,19:56:06.000,278,11004715,13365,0,1728071765,12966.41353166999,30.0665833200037,53454.8126172 2024-10-04,19:56:07.000,278,11004758,13325,0,1728071766,12966.427004289995,30.03838679999899,53454.78466872 2024-10-04,19:56:08.000,278,11004727,13525,0,1728071767,12966.447213219995,30.02428854000027,53454.80563008 2024-10-04,19:56:09.000,278,11004695,13405,0,1728071768,12966.45394952999,30.045435929998348,53454.80563008 2024-10-04,19:56:10.000,278,11004706,13205,0,1728071769,12966.44047691,30.052485059997707,53454.78466872 2024-10-04,19:56:11.000,278,11004758,13445,0,1728071770,12966.46068584,30.010190280001552,53454.84056568001 2024-10-04,19:56:12.000,278,11004681,13605,0,1728071771,12966.46068584,29.981993760004116,53454.86152704 2024-10-04,19:56:13.000,278,11004734,13285,0,1728071772,12966.467422149995,30.003141150002193,53454.86851416001 2024-10-04,19:56:14.000,278,11004705,13445,0,1728071773,12966.48089477,29.953797239999403,53454.86851416001 2024-10-04,19:56:15.000,278,11004743,13485,0,1728071774,12966.48089477,29.989042890003475,53454.90344976 2024-10-04,19:56:16.000,278,11004742,13605,0,1728071775,12966.52131263,29.939698980000685,53454.8126172 2024-10-04,19:56:17.000,278,11004758,13405,0,1728071776,12966.54152156,29.953797239999403,53454.82659144 2024-10-04,19:56:18.000,278,11004728,13365,0,1728071777,12966.568466799996,29.883305939998536,53454.91742400001 2024-10-04,19:56:19.000,278,11004685,13445,0,1728071778,12966.615620969991,29.869207679999818,53454.847552800005 2024-10-04,19:56:20.000,278,11004648,13525,0,1728071779,12966.682984070001,29.84101116000238,53454.945372480004 2024-10-04,19:56:21.000,278,11004711,13485,0,1728071780,12966.696456689991,29.84101116000238,53454.90344976 2024-10-04,19:56:22.000,278,11004703,13485,0,1728071781,12966.770556099997,29.819863770004304,53454.93838536001 2024-10-04,19:56:23.000,278,11004721,13565,0,1728071782,12966.790765029997,29.79871637999895,53454.91742400001 2024-10-04,19:56:24.000,278,11004693,13445,0,1728071783,12966.837919199992,29.749372470003436,53454.88947552001 2024-10-04,19:56:25.000,278,11004703,13285,0,1728071784,12966.891809679997,29.756421600002795,53454.8824884 2024-10-04,19:56:26.000,278,11004711,13325,0,1728071785,12966.918754919992,29.67183204000321,53454.92441112 2024-10-04,19:56:27.000,278,11004681,13365,0,1728071786,12966.972645399997,29.650684649997856,53454.91742400001 2024-10-04,19:56:28.000,278,11004683,13205,0,1728071787,12967.019799569993,29.650684649997856,53454.92441112 2024-10-04,19:56:29.000,278,11004715,13365,0,1728071788,12967.066953740003,29.62248813000042,53454.90344976 2024-10-04,19:56:30.000,278,11004777,13325,0,1728071789,12967.073690049998,29.587242480003624,53454.910436879996 2024-10-04,19:56:31.000,278,11004732,13245,0,1728071790,12967.073690049998,29.56609508999827,53454.90344976 2024-10-04,19:56:32.000,278,11004702,13605,0,1728071791,12967.154525769998,29.573144220004906,53454.88947552001 2024-10-04,19:56:33.000,278,11004740,13405,0,1728071792,12967.201679939993,29.55904595999891,53454.910436879996 2024-10-04,19:56:34.000,278,11004722,13325,0,1728071793,12967.221888869994,29.573144220004906,53454.90344976 2024-10-04,19:56:35.000,278,11004673,13445,0,1728071794,12967.242097799994,29.537898570000834,53454.88947552001 2024-10-04,19:56:36.000,278,11004724,13485,0,1728071795,12967.302724589994,29.516751180002757,53454.90344976 2024-10-04,19:56:37.000,278,11004705,13445,0,1728071796,12967.295988279999,29.530849440001475,53454.91742400001 2024-10-04,19:56:38.000,278,11004695,13485,0,1728071797,12967.322933519994,29.580193350004265,53454.86851416001 2024-10-04,19:56:39.000,278,11004725,13525,0,1728071798,12967.32966982999,29.544947700000193,53454.86851416001 2024-10-04,19:56:40.000,278,11004688,13685,0,1728071799,12967.383560309994,29.544947700000193,53454.88947552001 2024-10-04,19:56:41.000,278,11004740,13485,0,1728071800,12967.39029661999,29.537898570000834,53454.85453992 2024-10-04,19:56:42.000,278,11004739,13325,0,1728071801,12967.403769239994,29.523800310002116,53454.896462640005 2024-10-04,19:56:43.000,278,11004682,13325,0,1728071802,12967.43071447999,29.523800310002116,53454.88947552001 2024-10-04,19:56:44.000,278,11004725,13445,0,1728071803,12967.41724186,29.544947700000193,53454.86152704 2024-10-04,19:56:45.000,278,11004761,13445,0,1728071804,12967.41724186,29.530849440001475,53454.93139824 2024-10-04,19:56:46.000,278,11004720,13325,0,1728071805,12967.464396029995,29.45330901000125,53454.945372480004 2024-10-04,19:56:47.000,278,11004714,13645,0,1728071806,12967.464396029995,29.481505529998685,53454.91742400001 2024-10-04,19:56:48.000,278,11004677,13205,0,1728071807,12967.49134126999,29.474456399999326,53454.86152704 2024-10-04,19:56:49.000,278,11004705,13445,0,1728071808,12967.49134126999,29.418063360004453,53454.8824884 2024-10-04,19:56:50.000,278,11004733,13405,0,1728071809,12967.49134126999,29.40396509999846,53454.82659144 2024-10-04,19:56:51.000,278,11004743,13485,0,1728071810,12967.484604959995,29.375768580001022,53454.896462640005 2024-10-04,19:56:52.000,278,11004740,13245,0,1728071811,12967.53849544,29.38281771000038,53454.8126172 2024-10-04,19:56:53.000,278,11004716,13245,0,1728071812,12967.53175912999,29.361670320002304,53454.84056568001 2024-10-04,19:56:54.000,278,11004705,13565,0,1728071813,12967.525022819995,29.347572060003586,53454.777681600004 2024-10-04,19:56:55.000,278,11004730,13205,0,1728071814,12967.545231749995,29.326424669998232,53454.81960432001 2024-10-04,19:56:56.000,278,11004736,13445,0,1728071815,12967.585649609995,29.312326409999514,53454.74973312001 2024-10-04,19:56:57.000,278,11004649,13445,0,1728071816,12967.63280377999,29.27003163000336,53454.80563008 2024-10-04,19:56:58.000,278,11004682,13285,0,1728071817,12967.626067469995,29.248884239998006,53454.82659144 2024-10-04,19:56:59.000,278,11004730,13285,0,1728071818,12967.666485329995,29.234785979999288,53454.847552800005 2024-10-04,19:57:00.000,278,11004687,13445,0,1728071819,12967.72037581,29.27003163000336,53454.8824884 2024-10-04,19:57:01.000,278,11004760,13565,0,1728071820,12967.727112119996,29.192491200003133,53454.83357856 2024-10-04,19:57:02.000,278,11004696,13205,0,1728071821,12967.75405735999,29.21363859000121,53454.80563008 2024-10-04,19:57:03.000,278,11004704,13285,0,1728071822,12967.787738909996,29.192491200003133,53454.77069448001 2024-10-04,19:57:04.000,278,11004676,13245,0,1728071823,12967.767529979996,29.15724554999906,53454.77069448001 2024-10-04,19:57:05.000,278,11004736,13685,0,1728071824,12967.807947839996,29.136098160000984,53454.798642960006 2024-10-04,19:57:06.000,278,11004724,13445,0,1728071825,12967.80121153,29.121999900002265,53454.83357856 2024-10-04,19:57:07.000,278,11004669,13285,0,1728071826,12967.855102009991,29.150196419999702,53454.84056568001 2024-10-04,19:57:08.000,278,11004723,13405,0,1728071827,12967.868574629996,29.136098160000984,53454.777681600004 2024-10-04,19:57:09.000,278,11004704,13165,0,1728071828,12967.882047250001,29.100852510004188,53454.777681600004 2024-10-04,19:57:10.000,278,11004721,13245,0,1728071829,12967.868574629996,29.051508600001398,53454.78466872 2024-10-04,19:57:11.000,278,11004703,13525,0,1728071830,12967.949410349996,29.04445947000204,53454.80563008 2024-10-04,19:57:12.000,278,11004718,13325,0,1728071831,12967.942674040001,29.051508600001398,53454.74973312001 2024-10-04,19:57:13.000,278,11004690,13445,0,1728071832,12967.976355589992,29.016262950004602,53454.78466872 2024-10-04,19:57:14.000,278,11004695,13605,0,1728071833,12967.996564519992,29.016262950004602,53454.777681600004 2024-10-04,19:57:15.000,278,11004703,13405,0,1728071834,12968.030246069997,29.016262950004602,53454.798642960006 2024-10-04,19:57:16.000,278,11004743,13605,0,1728071835,12968.057191309992,28.97396817000117,53454.77069448001 2024-10-04,19:57:17.000,278,11004687,13325,0,1728071836,12968.063927620002,28.99511555999925,53454.80563008 2024-10-04,19:57:18.000,278,11004713,13365,0,1728071837,12968.077400239992,29.009213819997967,53454.79165584001 2024-10-04,19:57:19.000,278,11004668,13445,0,1728071838,12968.090872859997,28.99511555999925,53454.80563008 2024-10-04,19:57:20.000,278,11004710,13285,0,1728071839,12968.090872859997,29.002164689998608,53454.798642960006 2024-10-04,19:57:21.000,278,11004731,13405,0,1728071840,12968.111081789997,29.009213819997967,53454.84056568001 2024-10-04,19:57:22.000,278,11004694,13525,0,1728071841,12968.097609169992,29.002164689998608,53454.88947552001 2024-10-04,19:57:23.000,278,11004674,13565,0,1728071842,12968.104345480002,29.009213819997967,53454.847552800005 2024-10-04,19:57:24.000,278,11004706,13485,0,1728071843,12968.104345480002,29.02331208000396,53454.84056568001 2024-10-04,19:57:25.000,278,11004659,13165,0,1728071844,12968.144763340002,29.02331208000396,53454.8824884 2024-10-04,19:57:26.000,278,11004691,13245,0,1728071845,12968.111081789997,29.016262950004602,53454.85453992 2024-10-04,19:57:27.000,278,11004712,13405,0,1728071846,12968.117818099992,29.02331208000396,53454.93838536001 2024-10-04,19:57:28.000,278,11004726,13525,0,1728071847,12968.117818099992,29.009213819997967,53454.93139824 2024-10-04,19:57:29.000,278,11004650,13245,0,1728071848,12968.111081789997,29.03036121000332,53454.910436879996 2024-10-04,19:57:30.000,278,11004677,13325,0,1728071849,12968.050454999997,29.065606860000116,53454.896462640005 2024-10-04,19:57:31.000,278,11004687,13245,0,1728071850,12968.050454999997,29.058557730000757,53454.896462640005 2024-10-04,19:57:32.000,278,11004674,13365,0,1728071851,12968.030246069997,29.072655989999475,53454.88947552001 2024-10-04,19:57:33.000,278,11004662,13525,0,1728071852,12967.996564519992,29.100852510004188,53454.910436879996 2024-10-04,19:57:34.000,278,11004657,13605,0,1728071853,12967.935937729992,29.086754249998194,53454.88947552001 2024-10-04,19:57:35.000,278,11004737,13565,0,1728071854,12967.902256180001,29.100852510004188,53454.86851416001 2024-10-04,19:57:36.000,278,11004728,13365,0,1728071855,12967.895519869991,29.114950770002906,53454.86851416001 2024-10-04,19:57:37.000,278,11004685,13565,0,1728071856,12967.84162939,29.121999900002265,53454.86851416001 2024-10-04,19:57:38.000,278,11004726,13445,0,1728071857,12967.875310939991,29.143147290000343,53454.8126172 2024-10-04,19:57:39.000,278,11004667,13405,0,1728071858,12967.828156769996,29.143147290000343,53454.798642960006 2024-10-04,19:57:40.000,278,11004703,13405,0,1728071859,12967.814684149991,29.129049030001624,53454.81960432001 2024-10-04,19:57:41.000,278,11004694,13485,0,1728071860,12967.80121153,29.16429467999842,53454.84056568001 2024-10-04,19:57:42.000,278,11004702,13325,0,1728071861,12967.767529979996,29.199540330002492,53454.84056568001 2024-10-04,19:57:43.000,278,11004665,13405,0,1728071862,12967.747321049996,29.178392940004414,53454.80563008 2024-10-04,19:57:44.000,278,11004723,13205,0,1728071863,12967.727112119996,29.20658946000185,53454.85453992 2024-10-04,19:57:45.000,278,11004698,13645,0,1728071864,12967.70016688,29.25593337000464,53454.84056568001 2024-10-04,19:57:46.000,278,11004698,13365,0,1728071865,12967.63954009,29.241835109998647,53454.79165584001 2024-10-04,19:57:47.000,278,11004714,13445,0,1728071866,12967.63280377999,29.241835109998647,53454.80563008 2024-10-04,19:57:48.000,278,11004724,13285,0,1728071867,12967.55870437,29.22068772000057,53454.742745999996 2024-10-04,19:57:49.000,278,11004715,13525,0,1728071868,12967.51155019999,29.241835109998647,53454.76370736 2024-10-04,19:57:50.000,278,11004660,13405,0,1728071869,12967.51155019999,29.20658946000185,53454.75672024 2024-10-04,19:57:51.000,278,11004648,13325,0,1728071870,12967.47786865,29.20658946000185,53454.72178464001 2024-10-04,19:57:52.000,278,11004712,13405,0,1728071871,12967.43745079,29.150196419999702,53454.75672024 2024-10-04,19:57:53.000,278,11004721,13445,0,1728071872,12967.41050554999,29.15724554999906,53454.73575888 2024-10-04,19:57:54.000,278,11004641,13245,0,1728071873,12967.34987875999,29.086754249998194,53454.71479752 2024-10-04,19:57:55.000,278,11004691,13325,0,1728071874,12967.336406139999,29.065606860000116,53454.70082328001 2024-10-04,19:57:56.000,278,11004750,13605,0,1728071875,12967.309460899989,29.009213819997967,53454.70082328001 2024-10-04,19:57:57.000,278,11004673,13485,0,1728071876,12967.262306729994,28.98101730000053,53454.72178464001 2024-10-04,19:57:58.000,278,11004758,13325,0,1728071877,12967.221888869994,28.952820780003094,53454.65191344001 2024-10-04,19:57:59.000,278,11004668,13285,0,1728071878,12967.167998389988,28.952820780003094,53454.66588768 2024-10-04,19:58:00.000,278,11004704,13445,0,1728071879,12967.154525769998,28.93167338999774,53454.65191344001 2024-10-04,19:58:01.000,278,11004713,13405,0,1728071880,12967.147789459988,28.93167338999774,53454.609990720004 2024-10-04,19:58:02.000,278,11004712,13445,0,1728071881,12967.114107909998,28.92462425999838,53454.575055119996 2024-10-04,19:58:03.000,278,11004696,13325,0,1728071882,12967.080426359993,28.889378610001586,53454.61697784 2024-10-04,19:58:04.000,278,11004666,13325,0,1728071883,12967.087162669988,28.875280350002868,53454.58204224001 2024-10-04,19:58:05.000,278,11004743,13365,0,1728071884,12967.046744810003,28.85413296000479,53454.51915816 2024-10-04,19:58:06.000,278,11004681,13365,0,1728071885,12967.033272189998,28.882329480002227,53454.50518392001 2024-10-04,19:58:07.000,278,11004707,13205,0,1728071886,12966.992854329997,28.847083829998155,53454.52614528 2024-10-04,19:58:08.000,278,11004694,13245,0,1728071887,12966.972645399997,28.86823122000351,53454.47024832 2024-10-04,19:58:09.000,278,11004698,13405,0,1728071888,12966.945700160002,28.896427740000945,53454.50518392001 2024-10-04,19:58:10.000,278,11004670,13165,0,1728071889,12966.891809679997,28.903476870000304,53454.4981968 2024-10-04,19:58:11.000,278,11004696,13565,0,1728071890,12966.912018609997,28.86118209000415,53454.512171040005 2024-10-04,19:58:12.000,278,11004694,13445,0,1728071891,12966.912018609997,28.882329480002227,53454.53313240001 2024-10-04,19:58:13.000,278,11004740,13245,0,1728071892,12966.898545989992,28.86823122000351,53454.54710664 2024-10-04,19:58:14.000,278,11004707,13405,0,1728071893,12966.905282300002,28.832985569999437,53454.463261200006 2024-10-04,19:58:15.000,278,11004732,13245,0,1728071894,12966.864864440002,28.847083829998155,53454.463261200006 2024-10-04,19:58:16.000,278,11004685,13325,0,1728071895,12966.885073370002,28.847083829998155,53454.49120968 2024-10-04,19:58:17.000,278,11004752,13325,0,1728071896,12966.851391819997,28.882329480002227,53454.463261200006 2024-10-04,19:58:18.000,278,11004716,13485,0,1728071897,12966.858128129992,28.86118209000415,53454.42133848 2024-10-04,19:58:19.000,278,11004689,13645,0,1728071898,12966.871600749997,28.86118209000415,53454.42133848 2024-10-04,19:58:20.000,278,11004679,13365,0,1728071899,12966.918754919992,28.825936440000078,53454.48422256001 2024-10-04,19:58:21.000,278,11004719,13525,0,1728071900,12966.918754919992,28.847083829998155,53454.407364239996 2024-10-04,19:58:22.000,278,11004737,13325,0,1728071901,12966.891809679997,28.875280350002868,53454.42133848 2024-10-04,19:58:23.000,278,11004674,13285,0,1728071902,12966.952436469997,28.832985569999437,53454.48422256001 2024-10-04,19:58:24.000,278,11004701,13125,0,1728071903,12966.945700160002,28.86118209000415,53454.37941576 2024-10-04,19:58:25.000,278,11004691,13405,0,1728071904,12966.965909090002,28.825936440000078,53454.42133848 2024-10-04,19:58:26.000,278,11004660,13365,0,1728071905,12966.952436469997,28.81888731000072,53454.45627408001 2024-10-04,19:58:27.000,278,11004705,13245,0,1728071906,12966.986118020002,28.832985569999437,53454.47024832 2024-10-04,19:58:28.000,278,11004706,13445,0,1728071907,12966.979381709993,28.847083829998155,53454.40037712 2024-10-04,19:58:29.000,278,11004685,13605,0,1728071908,12966.979381709993,28.847083829998155,53454.48422256001 2024-10-04,19:58:30.000,278,11004693,13365,0,1728071909,12966.992854329997,28.86823122000351,53454.44928696 2024-10-04,19:58:31.000,278,11004695,13365,0,1728071910,12966.986118020002,28.952820780003094,53454.43531272001 2024-10-04,19:58:32.000,278,11004724,13445,0,1728071911,12966.979381709993,28.93167338999774,53454.512171040005 2024-10-04,19:58:33.000,278,11004696,13445,0,1728071912,12967.026535880002,28.945771650003735,53454.512171040005 2024-10-04,19:58:34.000,278,11004668,13405,0,1728071913,12966.972645399997,28.952820780003094,53454.52614528 2024-10-04,19:58:35.000,278,11004731,13325,0,1728071914,12966.945700160002,28.966919040001812,53454.4981968 2024-10-04,19:58:36.000,278,11004699,13325,0,1728071915,12966.972645399997,28.97396817000117,53454.47723544 2024-10-04,19:58:37.000,278,11004664,13405,0,1728071916,12966.952436469997,28.99511555999925,53454.54710664 2024-10-04,19:58:38.000,278,11004728,13765,0,1728071917,12966.905282300002,29.009213819997967,53454.53313240001 2024-10-04,19:58:39.000,278,11004722,13445,0,1728071918,12966.871600749997,29.02331208000396,53454.50518392001 2024-10-04,19:58:40.000,278,11004716,13285,0,1728071919,12966.891809679997,29.016262950004602,53454.55409376001 2024-10-04,19:58:41.000,278,11004696,13365,0,1728071920,12966.851391819997,29.009213819997967,53454.575055119996 2024-10-04,19:58:42.000,278,11004753,13365,0,1728071921,12966.864864440002,29.009213819997967,53454.58902936 2024-10-04,19:58:43.000,278,11004698,13605,0,1728071922,12966.810973959997,28.99511555999925,53454.53313240001 2024-10-04,19:58:44.000,278,11004722,13405,0,1728071923,12966.831182889997,28.952820780003094,53454.52614528 2024-10-04,19:58:45.000,278,11004710,13365,0,1728071924,12966.784028720002,28.97396817000117,53454.54710664 2024-10-04,19:58:46.000,278,11004686,13525,0,1728071925,12966.797501339992,28.952820780003094,53454.58204224001 2024-10-04,19:58:47.000,278,11004691,13245,0,1728071926,12966.790765029997,28.952820780003094,53454.575055119996 2024-10-04,19:58:48.000,278,11004755,13485,0,1728071927,12966.777292409992,28.98806642999989,53454.59601648 2024-10-04,19:58:49.000,278,11004677,13165,0,1728071928,12966.797501339992,28.98806642999989,53454.58204224001 2024-10-04,19:58:50.000,278,11004674,13165,0,1728071929,12966.790765029997,29.002164689998608,53454.55409376001 2024-10-04,19:58:51.000,278,11004716,13365,0,1728071930,12966.804237650002,28.98101730000053,53454.58204224001 2024-10-04,19:58:52.000,278,11004686,13485,0,1728071931,12966.810973959997,29.03036121000332,53454.61697784 2024-10-04,19:58:53.000,278,11004695,13605,0,1728071932,12966.784028720002,29.065606860000116,53454.59601648 2024-10-04,19:58:54.000,278,11004683,13285,0,1728071933,12966.777292409992,29.09380338000483,53454.58902936 2024-10-04,19:58:55.000,278,11004719,13325,0,1728071934,12966.750347169997,29.086754249998194,53454.59601648 2024-10-04,19:58:56.000,278,11004686,13445,0,1728071935,12966.757083479992,29.09380338000483,53454.59601648 2024-10-04,19:58:57.000,278,11004692,13125,0,1728071936,12966.757083479992,29.114950770002906,53454.575055119996 2024-10-04,19:58:58.000,278,11004753,13365,0,1728071937,12966.743610860001,29.143147290000343,53454.61697784 2024-10-04,19:58:59.000,278,11004681,13445,0,1728071938,12966.736874549992,29.15724554999906,53454.58902936 2024-10-04,19:59:00.000,278,11004706,13245,0,1728071939,12966.723401930001,29.199540330002492,53454.59601648 2024-10-04,19:59:01.000,278,11004719,13565,0,1728071940,12966.709929309996,29.21363859000121,53454.58204224001 2024-10-04,19:59:02.000,278,11004672,13485,0,1728071941,12966.716665619992,29.20658946000185,53454.568068 2024-10-04,19:59:03.000,278,11004730,13325,0,1728071942,12966.662775140001,29.199540330002492,53454.59601648 2024-10-04,19:59:04.000,278,11004726,13525,0,1728071943,12966.689720379996,29.20658946000185,53454.64492632 2024-10-04,19:59:05.000,278,11004696,13325,0,1728071944,12966.682984070001,29.234785979999288,53454.60300360001 2024-10-04,19:59:06.000,278,11004688,13245,0,1728071945,12966.649302519996,29.22068772000057,53454.61697784 2024-10-04,19:59:07.000,278,11004697,13165,0,1728071946,12966.62235728,29.241835109998647,53454.61697784 2024-10-04,19:59:08.000,278,11004733,13565,0,1728071947,12966.60214835,29.241835109998647,53454.65191344001 2024-10-04,19:59:09.000,278,11004695,13205,0,1728071948,12966.60214835,29.262982500004,53454.65191344001 2024-10-04,19:59:10.000,278,11004684,13605,0,1728071949,12966.54152156,29.333473800004867,53454.630952080006 2024-10-04,19:59:11.000,278,11004668,13285,0,1728071950,12966.55499417999,29.333473800004867,53454.65890056 2024-10-04,19:59:12.000,278,11004701,13525,0,1728071951,12966.575203109991,29.319375539998873,53454.6379392 2024-10-04,19:59:13.000,278,11004718,13525,0,1728071952,12966.56173049,29.305277280000155,53454.58902936 2024-10-04,19:59:14.000,278,11004757,13405,0,1728071953,12966.49436738999,29.319375539998873,53454.58902936 2024-10-04,19:59:15.000,278,11004712,13525,0,1728071954,12966.45394952999,29.326424669998232,53454.59601648 2024-10-04,19:59:16.000,278,11004705,13485,0,1728071955,12966.43374059999,29.333473800004867,53454.609990720004 2024-10-04,19:59:17.000,278,11004688,13565,0,1728071956,12966.45394952999,29.305277280000155,53454.55409376001 2024-10-04,19:59:18.000,278,11004672,13485,0,1728071957,12966.42026798,29.312326409999514,53454.609990720004 2024-10-04,19:59:19.000,278,11004674,13565,0,1728071958,12966.386586429995,29.312326409999514,53454.61697784 2024-10-04,19:59:20.000,278,11004667,13205,0,1728071959,12966.406795359995,29.319375539998873,53454.609990720004 2024-10-04,19:59:21.000,278,11004713,13125,0,1728071960,12966.41353166999,29.326424669998232,53454.561080880005 2024-10-04,19:59:22.000,278,11004686,13565,0,1728071961,12966.386586429995,29.319375539998873,53454.568068 2024-10-04,19:59:23.000,278,11004740,13445,0,1728071962,12966.427004289995,29.347572060003586,53454.568068 2024-10-04,19:59:24.000,278,11004693,13405,0,1728071963,12966.44047691,29.340522930004227,53454.52614528 2024-10-04,19:59:25.000,278,11004772,13605,0,1728071964,12966.45394952999,29.305277280000155,53454.55409376001 2024-10-04,19:59:26.000,278,11004694,13605,0,1728071965,12966.49436738999,29.326424669998232,53454.568068 2024-10-04,19:59:27.000,278,11004741,13605,0,1728071966,12966.51457631999,29.326424669998232,53454.575055119996 2024-10-04,19:59:28.000,278,11004758,13245,0,1728071967,12966.528048939996,29.305277280000155,53454.61697784 2024-10-04,19:59:29.000,278,11004700,13445,0,1728071968,12966.548257869996,29.291179020001437,53454.561080880005 2024-10-04,19:59:30.000,278,11004734,13445,0,1728071969,12966.56173049,29.27003163000336,53454.561080880005 2024-10-04,19:59:31.000,278,11004717,13205,0,1728071970,12966.56173049,29.27003163000336,53454.575055119996 2024-10-04,19:59:32.000,278,11004732,13485,0,1728071971,12966.548257869996,29.284129890002077,53454.61697784 2024-10-04,19:59:33.000,278,11004727,13325,0,1728071972,12966.52131263,29.27708076000272,53454.60300360001 2024-10-04,19:59:34.000,278,11004721,13605,0,1728071973,12966.54152156,29.27003163000336,53454.54710664 2024-10-04,19:59:35.000,278,11004749,13325,0,1728071974,12966.53478524999,29.262982500004,53454.58902936 2024-10-04,19:59:36.000,278,11004699,13445,0,1728071975,12966.52131263,29.291179020001437,53454.575055119996 2024-10-04,19:59:37.000,278,11004736,13405,0,1728071976,12966.507840009996,29.312326409999514,53454.54710664 2024-10-04,19:59:38.000,278,11004691,13445,0,1728071977,12966.48089477,29.340522930004227,53454.59601648 2024-10-04,19:59:39.000,278,11004732,13445,0,1728071978,12966.427004289995,29.347572060003586,53454.53313240001 2024-10-04,19:59:40.000,278,11004664,13325,0,1728071979,12966.44047691,29.361670320002304,53454.60300360001 2024-10-04,19:59:41.000,278,11004719,13605,0,1728071980,12966.41353166999,29.354621190002945,53454.568068 2024-10-04,19:59:42.000,278,11004716,13525,0,1728071981,12966.406795359995,29.375768580001022,53454.54011952 2024-10-04,19:59:43.000,278,11004680,13445,0,1728071982,12966.406795359995,29.354621190002945,53454.512171040005 2024-10-04,19:59:44.000,278,11004704,13525,0,1728071983,12966.406795359995,29.340522930004227,53454.568068 2024-10-04,19:59:45.000,278,11004713,13205,0,1728071984,12966.42026798,29.375768580001022,53454.55409376001 2024-10-04,19:59:46.000,278,11004712,13165,0,1728071985,12966.406795359995,29.333473800004867,53454.53313240001 2024-10-04,19:59:47.000,278,11004711,13725,0,1728071986,12966.406795359995,29.291179020001437,53454.54710664 2024-10-04,19:59:48.000,278,11004745,13605,0,1728071987,12966.44047691,29.305277280000155,53454.48422256001 2024-10-04,19:59:49.000,278,11004716,13485,0,1728071988,12966.41353166999,29.333473800004867,53454.53313240001 2024-10-04,19:59:50.000,278,11004722,13525,0,1728071989,12966.45394952999,29.312326409999514,53454.54011952 2024-10-04,19:59:51.000,278,11004699,13365,0,1728071990,12966.46068584,29.319375539998873,53454.47024832 2024-10-04,19:59:52.000,278,11004757,13325,0,1728071991,12966.48089477,29.347572060003586,53454.512171040005 2024-10-04,19:59:53.000,278,11004719,13405,0,1728071992,12966.507840009996,29.305277280000155,53454.442299840004 2024-10-04,19:59:54.000,278,11004756,13605,0,1728071993,12966.47415845999,29.319375539998873,53454.463261200006 2024-10-04,19:59:55.000,278,11004706,13685,0,1728071994,12966.487631079995,29.333473800004867,53454.48422256001 2024-10-04,19:59:56.000,278,11004704,13605,0,1728071995,12966.49436738999,29.312326409999514,53454.44928696 2024-10-04,19:59:57.000,278,11004728,13525,0,1728071996,12966.51457631999,29.319375539998873,53454.41435136001 2024-10-04,19:59:58.000,278,11004737,13325,0,1728071997,12966.548257869996,29.354621190002945,53454.47723544 2024-10-04,19:59:59.000,278,11004735,13445,0,1728071998,12966.588675729996,29.347572060003586,53454.44928696 2024-10-04,20:00:00.000,278,11004731,13365,0,1728071999,12966.575203109991,29.347572060003586,53454.43531272001 2024-10-04,20:00:01.000,278,11004704,13485,0,1728072000,12966.595412039991,29.347572060003586,53454.44928696 2024-10-04,20:00:02.000,278,11004732,13445,0,1728072001,12966.56173049,29.38281771000038,53454.407364239996 2024-10-04,20:00:03.000,278,11004721,13365,0,1728072002,12966.588675729996,29.38281771000038,53454.407364239996 2024-10-04,20:00:04.000,278,11004706,13485,0,1728072003,12966.608884659996,29.38281771000038,53454.38640288001 2024-10-04,20:00:05.000,278,11004727,13605,0,1728072004,12966.595412039991,29.368719450001663,53454.40037712 2024-10-04,20:00:06.000,278,11004729,13205,0,1728072005,12966.60214835,29.368719450001663,53454.393390000005 2024-10-04,20:00:07.000,278,11004744,13565,0,1728072006,12966.588675729996,29.3969159699991,53454.393390000005 2024-10-04,20:00:08.000,278,11004738,13325,0,1728072007,12966.55499417999,29.347572060003586,53454.407364239996 2024-10-04,20:00:09.000,278,11004699,13325,0,1728072008,12966.568466799996,29.375768580001022,53454.40037712 2024-10-04,20:00:10.000,278,11004714,13285,0,1728072009,12966.588675729996,29.354621190002945,53454.42133848 2024-10-04,20:00:11.000,278,11004696,13645,0,1728072010,12966.528048939996,29.368719450001663,53454.393390000005 2024-10-04,20:00:12.000,278,11004712,13285,0,1728072011,12966.56173049,29.38281771000038,53454.4283256 2024-10-04,20:00:13.000,278,11004727,13525,0,1728072012,12966.568466799996,29.375768580001022,53454.44928696 2024-10-04,20:00:14.000,278,11004683,13245,0,1728072013,12966.528048939996,29.411014229997818,53454.4283256 2024-10-04,20:00:15.000,278,11004735,13565,0,1728072014,12966.568466799996,29.43921075000253,53454.4283256 2024-10-04,20:00:16.000,278,11004690,13405,0,1728072015,12966.58193942,29.418063360004453,53454.393390000005 2024-10-04,20:00:17.000,278,11004754,13525,0,1728072016,12966.58193942,29.44625988000189,53454.48422256001 2024-10-04,20:00:18.000,278,11004748,13445,0,1728072017,12966.568466799996,29.40396509999846,53454.43531272001 2024-10-04,20:00:19.000,278,11004683,13525,0,1728072018,12966.575203109991,29.418063360004453,53454.407364239996 2024-10-04,20:00:20.000,278,11004728,13565,0,1728072019,12966.575203109991,29.43216162000317,53454.44928696 2024-10-04,20:00:21.000,278,11004729,13645,0,1728072020,12966.55499417999,29.425112490003812,53454.37242864 2024-10-04,20:00:22.000,278,11004727,13365,0,1728072021,12966.507840009996,29.418063360004453,53454.44928696 2024-10-04,20:00:23.000,278,11004724,13525,0,1728072022,12966.507840009996,29.361670320002304,53454.38640288001 2024-10-04,20:00:24.000,278,11004733,13405,0,1728072023,12966.49436738999,29.354621190002945,53454.41435136001 2024-10-04,20:00:25.000,278,11004756,13405,0,1728072024,12966.467422149995,29.319375539998873,53454.393390000005 2024-10-04,20:00:26.000,278,11004686,13285,0,1728072025,12966.42026798,29.234785979999288,53454.37242864 2024-10-04,20:00:27.000,278,11004743,13365,0,1728072026,12966.406795359995,29.15724554999906,53454.37941576 2024-10-04,20:00:28.000,278,11004699,13845,0,1728072027,12966.427004289995,29.100852510004188,53454.393390000005 2024-10-04,20:00:29.000,278,11004759,13205,0,1728072028,12966.43374059999,29.100852510004188,53454.3584544 2024-10-04,20:00:30.000,278,11004761,13285,0,1728072029,12966.467422149995,29.051508600001398,53454.3584544 2024-10-04,20:00:31.000,278,11004691,13765,0,1728072030,12966.45394952999,29.03036121000332,53454.239673359996 2024-10-04,20:00:32.000,278,11004748,13725,0,1728072031,12966.5011037,29.03036121000332,53454.30255744 2024-10-04,20:00:33.000,278,11004768,13365,0,1728072032,12966.568466799996,29.03741034000268,53454.33050592 2024-10-04,20:00:34.000,278,11004749,13445,0,1728072033,12966.608884659996,29.072655989999475,53454.33050592 2024-10-04,20:00:35.000,278,11004715,13285,0,1728072034,12966.709929309996,29.058557730000757,53454.30954456 2024-10-04,20:00:36.000,278,11004755,13445,0,1728072035,12966.763819790001,29.129049030001624,53454.30954456 2024-10-04,20:00:37.000,278,11004776,13365,0,1728072036,12966.844655510002,29.178392940004414,53454.344480160005 2024-10-04,20:00:38.000,278,11004735,13245,0,1728072037,12966.891809679997,29.22068772000057,53454.31653168001 2024-10-04,20:00:39.000,278,11004768,13565,0,1728072038,12966.938963849992,29.312326409999514,53454.33749304001 2024-10-04,20:00:40.000,278,11004718,13525,0,1728072039,12967.019799569993,29.40396509999846,53454.37941576 2024-10-04,20:00:41.000,278,11004729,13405,0,1728072040,12967.066953740003,29.43216162000317,53454.37242864 2024-10-04,20:00:42.000,278,11004808,13245,0,1728072041,12967.046744810003,29.481505529998685,53454.344480160005 2024-10-04,20:00:43.000,278,11004747,13445,0,1728072042,12967.073690049998,29.50265292000404,53454.3235188 2024-10-04,20:00:44.000,278,11004745,13445,0,1728072043,12967.066953740003,29.516751180002757,53454.31653168001 2024-10-04,20:00:45.000,278,11004733,13085,0,1728072044,12967.046744810003,29.50265292000404,53454.33050592 2024-10-04,20:00:46.000,278,11004717,13605,0,1728072045,12967.019799569993,29.467407269999967,53454.33749304001 2024-10-04,20:00:47.000,278,11004752,13605,0,1728072046,12967.026535880002,29.460358140000608,53454.3584544 2024-10-04,20:00:48.000,278,11004739,13365,0,1728072047,12966.992854329997,29.43216162000317,53454.30954456 2024-10-04,20:00:49.000,278,11004719,13365,0,1728072048,12966.959172779993,29.3969159699991,53454.28858320001 2024-10-04,20:00:50.000,278,11004701,13485,0,1728072049,12966.938963849992,29.312326409999514,53454.33050592 2024-10-04,20:00:51.000,278,11004744,13565,0,1728072050,12966.938963849992,29.25593337000464,53454.274608960004 2024-10-04,20:00:52.000,278,11004740,13445,0,1728072051,12966.972645399997,29.185442070003774,53454.274608960004 2024-10-04,20:00:53.000,278,11004760,13645,0,1728072052,12966.932227539997,29.107901640003547,53454.26063472 2024-10-04,20:00:54.000,278,11004727,13445,0,1728072053,12967.019799569993,29.03741034000268,53454.295570320006 2024-10-04,20:00:55.000,278,11004672,13445,0,1728072054,12967.040008499993,28.959869910002453,53454.30255744 2024-10-04,20:00:56.000,278,11004700,13405,0,1728072055,12967.100635289993,28.917575129999022,53454.23268624 2024-10-04,20:00:57.000,278,11004766,13685,0,1728072056,12967.161262079993,28.847083829998155,53454.28159608 2024-10-04,20:00:58.000,278,11004744,13445,0,1728072057,12967.188207319989,28.840034699998796,53454.21871200001 2024-10-04,20:00:59.000,278,11004745,13525,0,1728072058,12967.235361489998,28.79773992000264,53454.2536476 2024-10-04,20:01:00.000,278,11004737,13645,0,1728072059,12967.309460899989,28.804789050002,53454.21871200001 2024-10-04,20:01:01.000,278,11004726,13445,0,1728072060,12967.343142449994,28.720199490002415,53454.16281504 2024-10-04,20:01:02.000,278,11004756,13365,0,1728072061,12967.376823999999,28.699052100004337,53454.16980216001 2024-10-04,20:01:03.000,278,11004721,13365,0,1728072062,12967.376823999999,28.656757320000906,53454.14884080001 2024-10-04,20:01:04.000,278,11004726,13245,0,1728072063,12967.43071447999,28.62151167000411,53454.1837764 2024-10-04,20:01:05.000,278,11004716,13485,0,1728072064,12967.41050554999,28.5933151499994,53454.14884080001 2024-10-04,20:01:06.000,278,11004698,13525,0,1728072065,12967.423978169994,28.558069500002603,53454.225699120005 2024-10-04,20:01:07.000,278,11004730,13525,0,1728072066,12967.39703293,28.543971240003884,53454.19076352 2024-10-04,20:01:08.000,278,11004730,13445,0,1728072067,12967.39029661999,28.480529070002376,53454.21172488 2024-10-04,20:01:09.000,278,11004727,13445,0,1728072068,12967.383560309994,28.424136030000227,53454.239673359996 2024-10-04,20:01:10.000,278,11004714,13325,0,1728072069,12967.34987875999,28.452332549997664,53454.239673359996 2024-10-04,20:01:11.000,278,11004703,13445,0,1728072070,12967.275779349999,28.424136030000227,53454.239673359996 2024-10-04,20:01:12.000,278,11004739,13285,0,1728072071,12967.269043039989,28.374792120004713,53454.31653168001 2024-10-04,20:01:13.000,278,11004711,13445,0,1728072072,12967.309460899989,28.41003777000151,53454.30954456 2024-10-04,20:01:14.000,278,11004743,13405,0,1728072073,12967.289251969989,28.374792120004713,53454.31653168001 2024-10-04,20:01:15.000,278,11004720,13725,0,1728072074,12967.295988279999,28.381841250004072,53454.33749304001 2024-10-04,20:01:16.000,278,11004765,13285,0,1728072075,12967.289251969989,28.38889038000343,53454.31653168001 2024-10-04,20:01:17.000,278,11004740,13405,0,1728072076,12967.295988279999,28.40298864000215,53454.3235188 2024-10-04,20:01:18.000,278,11004820,13645,0,1728072077,12967.356615069999,28.38889038000343,53454.30954456 2024-10-04,20:01:19.000,278,11004734,13405,0,1728072078,12967.39029661999,28.424136030000227,53454.28159608 2024-10-04,20:01:20.000,278,11004705,13485,0,1728072079,12967.403769239994,28.438234289998945,53454.33749304001 2024-10-04,20:01:21.000,278,11004759,13325,0,1728072080,12967.41724186,28.515774719999172,53454.33050592 2024-10-04,20:01:22.000,278,11004771,13405,0,1728072081,12967.41724186,28.494627330001094,53454.33749304001 2024-10-04,20:01:23.000,278,11004753,13405,0,1728072082,12967.43745079,28.536922110004525,53454.37242864 2024-10-04,20:01:24.000,278,11004736,13525,0,1728072083,12967.504813889995,28.58626602000004,53454.407364239996 2024-10-04,20:01:25.000,278,11004747,13445,0,1728072084,12967.464396029995,28.642659060002188,53454.33050592 2024-10-04,20:01:26.000,278,11004739,13685,0,1728072085,12967.49134126999,28.684953839998343,53454.344480160005 2024-10-04,20:01:27.000,278,11004730,13645,0,1728072086,12967.49807758,28.706101230003696,53454.36544152001 2024-10-04,20:01:28.000,278,11004732,13805,0,1728072087,12967.49134126999,28.783641660003923,53454.407364239996 2024-10-04,20:01:29.000,278,11004731,13405,0,1728072088,12967.47113233999,28.790690790003282,53454.36544152001 2024-10-04,20:01:30.000,278,11004750,13445,0,1728072089,12967.484604959995,28.825936440000078,53454.3584544 2024-10-04,20:01:31.000,278,11004701,13325,0,1728072090,12967.444187099994,28.875280350002868,53454.3584544 2024-10-04,20:01:32.000,278,11004735,13485,0,1728072091,12967.504813889995,28.875280350002868,53454.37941576 2024-10-04,20:01:33.000,278,11004784,13325,0,1728072092,12967.51828651,28.85413296000479,53454.37941576 2024-10-04,20:01:34.000,278,11004678,13565,0,1728072093,12967.53849544,28.847083829998155,53454.38640288001 2024-10-04,20:01:35.000,278,11004739,13445,0,1728072094,12967.5789133,28.86823122000351,53454.43531272001 2024-10-04,20:01:36.000,278,11004736,13405,0,1728072095,12967.61259484999,28.85413296000479,53454.407364239996 2024-10-04,20:01:37.000,278,11004731,12925,0,1728072096,12967.61933116,28.776592530004564,53454.442299840004 2024-10-04,20:01:38.000,278,11004717,13245,0,1728072097,12967.59238591999,28.76954339999793,53454.44928696 2024-10-04,20:01:39.000,278,11004750,13525,0,1728072098,12967.605858539995,28.699052100004337,53454.47024832 2024-10-04,20:01:40.000,278,11004754,13525,0,1728072099,12967.61933116,28.677904709998984,53454.47723544 2024-10-04,20:01:41.000,278,11004698,13405,0,1728072100,12967.55196805999,28.670855579999625,53454.463261200006 2024-10-04,20:01:42.000,278,11004729,13445,0,1728072101,12967.504813889995,28.607413409998117,53454.407364239996 2024-10-04,20:01:43.000,278,11004738,13205,0,1728072102,12967.45092340999,28.57216776000132,53454.45627408001 2024-10-04,20:01:44.000,278,11004740,13645,0,1728072103,12967.343142449994,28.543971240003884,53454.44928696 2024-10-04,20:01:45.000,278,11004710,13325,0,1728072104,12967.194943629998,28.551020370003243,53454.393390000005 2024-10-04,20:01:46.000,278,11004743,13605,0,1728072105,12967.107371599988,28.57216776000132,53454.43531272001 2024-10-04,20:01:47.000,278,11004780,13485,0,1728072106,12967.073690049998,28.558069500002603,53454.393390000005 2024-10-04,20:01:48.000,278,11004780,13525,0,1728072107,12966.972645399997,28.57921689000068,53454.38640288001 2024-10-04,20:01:49.000,278,11004773,13325,0,1728072108,12966.912018609997,28.62151167000411,53454.4283256 2024-10-04,20:01:50.000,278,11004740,13525,0,1728072109,12966.871600749997,28.649708190001547,53454.44928696 2024-10-04,20:01:51.000,278,11004746,13125,0,1728072110,12966.824446580002,28.713150360003056,53454.407364239996 2024-10-04,20:01:52.000,278,11004766,13565,0,1728072111,12966.817710269992,28.734297750001133,53454.45627408001 2024-10-04,20:01:53.000,278,11004750,13405,0,1728072112,12966.804237650002,28.776592530004564,53454.38640288001 2024-10-04,20:01:54.000,278,11004726,13485,0,1728072113,12966.810973959997,28.76954339999793,53454.37242864 2024-10-04,20:01:55.000,278,11004751,13685,0,1728072114,12966.777292409992,28.790690790003282,53454.37242864 2024-10-04,20:01:56.000,278,11004695,13325,0,1728072115,12966.750347169997,28.81183818000136,53454.33749304001 2024-10-04,20:01:57.000,278,11004735,13645,0,1728072116,12966.797501339992,28.79773992000264,53454.33749304001 2024-10-04,20:01:58.000,278,11004744,13285,0,1728072117,12966.770556099997,28.713150360003056,53454.33050592 2024-10-04,20:01:59.000,278,11004759,13485,0,1728072118,12966.750347169997,28.670855579999625,53454.33749304001 2024-10-04,20:02:00.000,278,11004764,13525,0,1728072119,12966.736874549992,28.58626602000004,53454.344480160005 2024-10-04,20:02:01.000,278,11004729,13485,0,1728072120,12966.716665619992,28.543971240003884,53454.36544152001 2024-10-04,20:02:02.000,278,11004735,13525,0,1728072121,12966.662775140001,28.480529070002376,53454.33050592 2024-10-04,20:02:03.000,278,11004754,13445,0,1728072122,12966.595412039991,28.473479940003017,53454.31653168001 2024-10-04,20:02:04.000,278,11004697,13365,0,1728072123,12966.56173049,28.381841250004072,53454.26063472 2024-10-04,20:02:05.000,278,11004711,13565,0,1728072124,12966.54152156,28.3465956,53454.24666048001 2024-10-04,20:02:06.000,278,11004732,13325,0,1728072125,12966.48089477,28.318399080002564,53454.28159608 2024-10-04,20:02:07.000,278,11004772,13525,0,1728072126,12966.45394952999,28.38889038000343,53454.30255744 2024-10-04,20:02:08.000,278,11004707,13405,0,1728072127,12966.44047691,28.4593816800043,53454.26063472 2024-10-04,20:02:09.000,278,11004768,13565,0,1728072128,12966.447213219995,28.551020370003243,53454.28159608 2024-10-04,20:02:10.000,278,11004744,13485,0,1728072129,12966.467422149995,28.63560993000283,53454.30954456 2024-10-04,20:02:11.000,278,11004759,13365,0,1728072130,12966.45394952999,28.81888731000072,53454.26762184001 2024-10-04,20:02:12.000,278,11004744,13325,0,1728072131,12966.47415845999,28.98101730000053,53454.24666048001 2024-10-04,20:02:13.000,278,11004725,13685,0,1728072132,12966.507840009996,29.150196419999702,53454.21172488 2024-10-04,20:02:14.000,278,11004738,13725,0,1728072133,12966.55499417999,29.284129890002077,53454.26762184001 2024-10-04,20:02:15.000,278,11004738,13365,0,1728072134,12966.58193942,29.481505529998685,53454.30954456 2024-10-04,20:02:16.000,278,11004754,13485,0,1728072135,12966.62235728,29.61543900000106,53454.30954456 2024-10-04,20:02:17.000,278,11004726,13645,0,1728072136,12966.635829899991,29.756421600002795,53454.30954456 2024-10-04,20:02:18.000,278,11004704,13085,0,1728072137,12966.62235728,29.79871637999895,53454.274608960004 2024-10-04,20:02:19.000,278,11004773,13365,0,1728072138,12966.649302519996,29.86215855000046,53454.31653168001 2024-10-04,20:02:20.000,278,11004746,13245,0,1728072139,12966.595412039991,29.869207679999818,53454.31653168001 2024-10-04,20:02:21.000,278,11004731,13565,0,1728072140,12966.56173049,29.86215855000046,53454.225699120005 2024-10-04,20:02:22.000,278,11004766,13525,0,1728072141,12966.548257869996,29.763470730002155,53454.2536476 2024-10-04,20:02:23.000,278,11004756,13245,0,1728072142,12966.47415845999,29.707077690000006,53454.274608960004 2024-10-04,20:02:24.000,278,11004706,13565,0,1728072143,12966.41353166999,29.643635519998497,53454.30954456 2024-10-04,20:02:25.000,278,11004729,13325,0,1728072144,12966.31248701999,29.50265292000404,53454.28858320001 2024-10-04,20:02:26.000,278,11004793,13445,0,1728072145,12966.21144236999,29.38986683999974,53454.28858320001 2024-10-04,20:02:27.000,278,11004717,13765,0,1728072146,12966.11039771999,29.192491200003133,53454.28159608 2024-10-04,20:02:28.000,278,11004747,13285,0,1728072147,12965.982407829993,29.09380338000483,53454.23268624 2024-10-04,20:02:29.000,278,11004755,13405,0,1728072148,12965.948726279988,28.945771650003735,53454.21172488 2024-10-04,20:02:30.000,278,11004719,13565,0,1728072149,12965.874626869998,28.804789050002,53454.16281504 2024-10-04,20:02:31.000,278,11004714,13725,0,1728072150,12965.746636980002,28.783641660003923,53454.19076352 2024-10-04,20:02:32.000,278,11004767,13605,0,1728072151,12965.726428050002,28.727248620001774,53454.14884080001 2024-10-04,20:02:33.000,278,11004778,13285,0,1728072152,12965.692746499997,28.699052100004337,53454.14185368 2024-10-04,20:02:34.000,278,11004741,13405,0,1728072153,12965.692746499997,28.727248620001774,53454.14884080001 2024-10-04,20:02:35.000,278,11004718,13285,0,1728072154,12965.659064949992,28.790690790003282,53454.127879440006 2024-10-04,20:02:36.000,278,11004771,13245,0,1728072155,12965.665801260002,28.896427740000945,53454.12089232001 2024-10-04,20:02:37.000,278,11004740,13765,0,1728072156,12965.706219120002,28.97396817000117,53454.12089232001 2024-10-04,20:02:38.000,278,11004730,13245,0,1728072157,12965.726428050002,29.065606860000116,53454.08595672 2024-10-04,20:02:39.000,278,11004760,13325,0,1728072158,12965.827472700003,29.192491200003133,53454.106918080004 2024-10-04,20:02:40.000,278,11004773,13445,0,1728072159,12965.840945319993,29.319375539998873,53454.1139052 2024-10-04,20:02:41.000,278,11004771,13485,0,1728072160,12965.928517349988,29.44625988000189,53454.127879440006 2024-10-04,20:02:42.000,278,11004761,13485,0,1728072161,12966.009353069989,29.509702050003398,53454.12089232001 2024-10-04,20:02:43.000,278,11004728,13605,0,1728072162,12966.069979859989,29.636586389999138,53454.09294384 2024-10-04,20:02:44.000,278,11004745,13245,0,1728072163,12966.137342959999,29.685930300001928,53454.09993096001 2024-10-04,20:02:45.000,278,11004748,13685,0,1728072164,12966.17776082,29.742323340004077,53454.16281504 2024-10-04,20:02:46.000,278,11004773,13765,0,1728072165,12966.144079269994,29.784618120000232,53454.16980216001 2024-10-04,20:02:47.000,278,11004703,13485,0,1728072166,12966.157551889999,29.79871637999895,53454.1837764 2024-10-04,20:02:48.000,278,11004711,13485,0,1728072167,12966.11039771999,29.749372470003436,53454.19775064001 2024-10-04,20:02:49.000,278,11004770,13365,0,1728072168,12966.076716169999,29.735274210004718,53454.14884080001 2024-10-04,20:02:50.000,278,11004738,13525,0,1728072169,12965.982407829993,29.721175949998724,53454.15582792 2024-10-04,20:02:51.000,278,11004748,13405,0,1728072170,12965.867890559988,29.67183204000321,53454.07896960001 2024-10-04,20:02:52.000,278,11004753,13605,0,1728072171,12965.739900669992,29.587242480003624,53454.12089232001 2024-10-04,20:02:53.000,278,11004736,13685,0,1728072172,12965.686010190002,29.537898570000834,53454.13486656 2024-10-04,20:02:54.000,278,11004692,13525,0,1728072173,12965.564756610001,29.50265292000404,53454.08595672 2024-10-04,20:02:55.000,278,11004771,13645,0,1728072174,12965.463711960001,29.45330901000125,53454.07896960001 2024-10-04,20:02:56.000,278,11004756,13645,0,1728072175,12965.416557789991,29.40396509999846,53454.08595672 2024-10-04,20:02:57.000,278,11004736,13165,0,1728072176,12965.416557789991,29.375768580001022,53454.06499536 2024-10-04,20:02:58.000,278,11004719,13405,0,1728072177,12965.40308517,29.354621190002945,53454.09294384 2024-10-04,20:02:59.000,278,11004811,13445,0,1728072178,12965.396348859991,29.347572060003586,53454.07198248001 2024-10-04,20:03:00.000,278,11004721,13525,0,1728072179,12965.483920890001,29.312326409999514,53454.13486656 2024-10-04,20:03:01.000,278,11004708,13765,0,1728072180,12965.591701849997,29.326424669998232,53454.1139052 2024-10-04,20:03:02.000,278,11004743,13285,0,1728072181,12965.652328639997,29.40396509999846,53454.08595672 2024-10-04,20:03:03.000,278,11004686,13605,0,1728072182,12965.746636980002,29.411014229997818,53454.09294384 2024-10-04,20:03:04.000,278,11004721,13485,0,1728072183,12965.793791149998,29.481505529998685,53454.03005976001 2024-10-04,20:03:05.000,278,11004741,13525,0,1728072184,12965.874626869998,29.55904595999891,53454.08595672 2024-10-04,20:03:06.000,278,11004750,13565,0,1728072185,12965.888099489988,29.6083898700017,53454.09993096001 2024-10-04,20:03:07.000,278,11004725,13365,0,1728072186,12965.928517349988,29.692979430001287,53454.106918080004 2024-10-04,20:03:08.000,278,11004698,13445,0,1728072187,12965.928517349988,29.826912900003663,53454.16980216001 2024-10-04,20:03:09.000,278,11004701,13565,0,1728072188,12965.915044729998,29.876256809999177,53454.1139052 2024-10-04,20:03:10.000,278,11004719,13285,0,1728072189,12965.874626869998,30.003141150002193,53454.16281504 2024-10-04,20:03:11.000,278,11004750,13405,0,1728072190,12965.787054840002,30.08068158000242,53454.19775064001 2024-10-04,20:03:12.000,278,11004709,13485,0,1728072191,12965.793791149998,30.186418530000083,53454.19076352 2024-10-04,20:03:13.000,278,11004761,13565,0,1728072192,12965.712955429997,30.24281157000223,53454.21172488 2024-10-04,20:03:14.000,278,11004779,13565,0,1728072193,12965.638856019992,30.3133028700031,53454.20473776 2024-10-04,20:03:15.000,278,11004719,13565,0,1728072194,12965.598438159992,30.341499390000536,53454.21172488 2024-10-04,20:03:16.000,278,11004762,13565,0,1728072195,12965.537811369992,30.32035200000246,53454.274608960004 2024-10-04,20:03:17.000,278,11004737,13685,0,1728072196,12965.483920890001,30.30625374000374,53454.19775064001 2024-10-04,20:03:18.000,278,11004675,13205,0,1728072197,12965.456975649991,30.292155479997746,53454.176789280005 2024-10-04,20:03:19.000,278,11004762,13605,0,1728072198,12965.436766719991,30.235762440002873,53454.21172488 2024-10-04,20:03:20.000,278,11004787,13445,0,1728072199,12965.40308517,30.158222010002646,53454.24666048001 2024-10-04,20:03:21.000,278,11004736,13405,0,1728072200,12965.416557789991,30.0665833200037,53454.16980216001 2024-10-04,20:03:22.000,278,11004706,13445,0,1728072201,12965.389612549996,29.996092020002834,53454.21172488 2024-10-04,20:03:23.000,278,11004731,13645,0,1728072202,12965.38287624,29.918551590002608,53454.21172488 2024-10-04,20:03:24.000,278,11004746,13285,0,1728072203,12965.443503030001,29.86215855000046,53454.20473776 2024-10-04,20:03:25.000,278,11004721,13405,0,1728072204,12965.450239339996,29.79871637999895,53454.16281504 2024-10-04,20:03:26.000,278,11004770,13445,0,1728072205,12965.490657199996,29.742323340004077,53454.14185368 2024-10-04,20:03:27.000,278,11004677,13325,0,1728072206,12965.524338750001,29.714126819999365,53454.19775064001 2024-10-04,20:03:28.000,278,11004700,13485,0,1728072207,12965.551283989997,29.685930300001928,53454.16281504 2024-10-04,20:03:29.000,278,11004735,13445,0,1728072208,12965.571492919997,29.728225079998083,53454.19076352 2024-10-04,20:03:30.000,278,11004726,13525,0,1728072209,12965.638856019992,29.784618120000232,53454.19076352 2024-10-04,20:03:31.000,278,11004737,13405,0,1728072210,12965.712955429997,29.819863770004304,53454.19076352 2024-10-04,20:03:32.000,278,11004687,13365,0,1728072211,12965.746636980002,29.890355069997895,53454.19775064001 2024-10-04,20:03:33.000,278,11004706,13445,0,1728072212,12965.827472700003,29.960846369998762,53454.1837764 2024-10-04,20:03:34.000,278,11004733,13605,0,1728072213,12965.915044729998,30.03133766999963,53454.19775064001 2024-10-04,20:03:35.000,278,11004668,13245,0,1728072214,12965.935253659998,30.144123750003928,53454.19076352 2024-10-04,20:03:36.000,278,11004749,13285,0,1728072215,12966.076716169999,30.24986070000159,53454.20473776 2024-10-04,20:03:37.000,278,11004736,13405,0,1728072216,12966.144079269994,30.30625374000374,53454.1837764 2024-10-04,20:03:38.000,278,11004715,13245,0,1728072217,12966.21144236999,30.341499390000536,53454.23268624 2024-10-04,20:03:39.000,278,11004703,13365,0,1728072218,12966.31922333,30.397892430002685,53454.20473776 2024-10-04,20:03:40.000,278,11004672,13405,0,1728072219,12966.46068584,30.4472363399982,53454.28858320001 2024-10-04,20:03:41.000,278,11004732,13405,0,1728072220,12966.52131263,30.461334600004193,53454.2536476 2024-10-04,20:03:42.000,278,11004693,13405,0,1728072221,12966.588675729996,30.510678509999707,53454.225699120005 2024-10-04,20:03:43.000,278,11004674,13485,0,1728072222,12966.649302519996,30.524776769998425,53454.3235188 2024-10-04,20:03:44.000,278,11004675,13405,0,1728072223,12966.723401930001,30.517727639999066,53454.3235188 2024-10-04,20:03:45.000,278,11004685,13445,0,1728072224,12966.757083479992,30.48953112000163,53454.35146728 2024-10-04,20:03:46.000,278,11004700,13605,0,1728072225,12966.763819790001,30.47543286000291,53454.44928696 2024-10-04,20:03:47.000,278,11004739,13285,0,1728072226,12966.763819790001,30.454285470004834,53454.393390000005 2024-10-04,20:03:48.000,278,11004707,13445,0,1728072227,12966.689720379996,30.47543286000291,53454.4283256 2024-10-04,20:03:49.000,278,11004683,13605,0,1728072228,12966.635829899991,30.44018720999884,53454.49120968 2024-10-04,20:03:50.000,278,11004683,13525,0,1728072229,12966.60214835,30.42608895000012,53454.51915816 2024-10-04,20:03:51.000,278,11004683,13405,0,1728072230,12966.55499417999,30.44018720999884,53454.52614528 2024-10-04,20:03:52.000,278,11004641,13245,0,1728072231,12966.49436738999,30.419039820000762,53454.54011952 2024-10-04,20:03:53.000,278,11004719,13405,0,1728072232,12966.42026798,30.404941560002044,53454.54011952 2024-10-04,20:03:54.000,278,11004681,13365,0,1728072233,12966.346168569995,30.369695909997972,53454.53313240001 2024-10-04,20:03:55.000,278,11004672,13605,0,1728072234,12966.29227808999,30.32035200000246,53454.54011952 2024-10-04,20:03:56.000,278,11004687,13405,0,1728072235,12966.25859654,30.26395896000031,53454.568068 2024-10-04,20:03:57.000,278,11004742,13565,0,1728072236,12966.17776082,30.172320270001364,53454.53313240001 2024-10-04,20:03:58.000,278,11004665,13365,0,1728072237,12966.17102450999,30.059534190004342,53454.54710664 2024-10-04,20:03:59.000,278,11004701,13525,0,1728072238,12966.17776082,29.953797239999403,53454.561080880005 2024-10-04,20:04:00.000,278,11004725,13285,0,1728072239,12966.184497129994,29.777568990000873,53454.53313240001 2024-10-04,20:04:01.000,278,11004720,13525,0,1728072240,12966.204706059994,29.636586389999138,53454.54011952 2024-10-04,20:04:02.000,278,11004689,13325,0,1728072241,12966.23838761,29.44625988000189,53454.50518392001 2024-10-04,20:04:03.000,278,11004697,13245,0,1728072242,12966.265332849995,29.305277280000155,53454.53313240001 2024-10-04,20:04:04.000,278,11004703,13445,0,1728072243,12966.346168569995,29.136098160000984,53454.49120968 2024-10-04,20:04:05.000,278,11004691,13565,0,1728072244,12966.41353166999,29.02331208000396,53454.49120968 2024-10-04,20:04:06.000,278,11004744,13605,0,1728072245,12966.48089477,28.966919040001812,53454.50518392001 2024-10-04,20:04:07.000,278,11004699,13605,0,1728072246,12966.575203109991,28.903476870000304,53454.48422256001 2024-10-04,20:04:08.000,278,11004696,13405,0,1728072247,12966.649302519996,28.917575129999022,53454.47723544 2024-10-04,20:04:09.000,278,11004661,13365,0,1728072248,12966.757083479992,28.966919040001812,53454.49120968 2024-10-04,20:04:10.000,278,11004691,13365,0,1728072249,12966.844655510002,29.03741034000268,53454.4981968 2024-10-04,20:04:11.000,278,11004724,13565,0,1728072250,12966.925491230002,29.22773684999993,53454.4981968 2024-10-04,20:04:12.000,278,11004693,13405,0,1728072251,12966.972645399997,29.3969159699991,53454.51915816 2024-10-04,20:04:13.000,278,11004681,13245,0,1728072252,12967.033272189998,29.544947700000193,53454.51915816 2024-10-04,20:04:14.000,278,11004727,13365,0,1728072253,12967.134316839998,29.756421600002795,53454.53313240001 2024-10-04,20:04:15.000,278,11004719,13365,0,1728072254,12967.208416249989,29.925600720001967,53454.59601648 2024-10-04,20:04:16.000,278,11004762,13405,0,1728072255,12967.275779349999,30.08068158000242,53454.568068 2024-10-04,20:04:17.000,278,11004759,13485,0,1728072256,12967.336406139999,30.193467659999442,53454.59601648 2024-10-04,20:04:18.000,278,11004702,13605,0,1728072257,12967.37008768999,30.228713310003513,53454.62396496001 2024-10-04,20:04:19.000,278,11004689,13565,0,1728072258,12967.423978169994,30.285106349998387,53454.609990720004 2024-10-04,20:04:20.000,278,11004672,13125,0,1728072259,12967.464396029995,30.24281157000223,53454.62396496001 2024-10-04,20:04:21.000,278,11004681,13445,0,1728072260,12967.525022819995,30.165271140002005,53454.630952080006 2024-10-04,20:04:22.000,278,11004736,13485,0,1728072261,12967.55196805999,30.059534190004342,53454.66588768 2024-10-04,20:04:23.000,278,11004723,13485,0,1728072262,12967.5789133,29.974944630004757,53454.62396496001 2024-10-04,20:04:24.000,278,11004674,13365,0,1728072263,12967.605858539995,29.833962030003022,53454.65191344001 2024-10-04,20:04:25.000,278,11004685,13405,0,1728072264,12967.61933116,29.685930300001928,53454.65191344001 2024-10-04,20:04:26.000,278,11004725,13405,0,1728072265,12967.626067469995,29.50265292000404,53454.630952080006 2024-10-04,20:04:27.000,278,11004709,13485,0,1728072266,12967.65301270999,29.368719450001663,53454.64492632 2024-10-04,20:04:28.000,278,11004663,13605,0,1728072267,12967.67322163999,29.185442070003774,53454.630952080006 2024-10-04,20:04:29.000,278,11004687,13565,0,1728072268,12967.666485329995,29.072655989999475,53454.65191344001 2024-10-04,20:04:30.000,278,11004743,13645,0,1728072269,12967.686694259995,28.945771650003735,53454.61697784 2024-10-04,20:04:31.000,278,11004736,13605,0,1728072270,12967.63954009,28.81183818000136,53454.60300360001 2024-10-04,20:04:32.000,278,11004691,13325,0,1728072271,12967.605858539995,28.706101230003696,53454.62396496001 2024-10-04,20:04:33.000,278,11004681,13165,0,1728072272,12967.53175912999,28.607413409998117,53454.575055119996 2024-10-04,20:04:34.000,278,11004814,13325,0,1728072273,12967.464396029995,28.551020370003243,53454.568068 2024-10-04,20:04:35.000,278,11004722,13605,0,1728072274,12967.43745079,28.424136030000227,53454.58902936 2024-10-04,20:04:36.000,278,11004703,13365,0,1728072275,12967.403769239994,28.325448210001923,53454.62396496001 2024-10-04,20:04:37.000,278,11004657,13525,0,1728072276,12967.356615069999,28.311349950003205,53454.62396496001 2024-10-04,20:04:38.000,278,11004699,13405,0,1728072277,12967.32966982999,28.262006040000415,53454.59601648 2024-10-04,20:04:39.000,278,11004689,13405,0,1728072278,12967.32966982999,28.205612999998266,53454.575055119996 2024-10-04,20:04:40.000,278,11004694,13565,0,1728072279,12967.356615069999,28.17741648000083,53454.575055119996 2024-10-04,20:04:41.000,278,11004711,13445,0,1728072280,12967.363351379994,28.12102343999868,53454.54011952 2024-10-04,20:04:42.000,278,11004736,13565,0,1728072281,12967.41050554999,28.11397430999932,53454.512171040005 2024-10-04,20:04:43.000,278,11004670,13245,0,1728072282,12967.49807758,28.085777790001885,53454.54011952 2024-10-04,20:04:44.000,278,11004747,13525,0,1728072283,12967.646276399995,28.064630400003807,53454.55409376001 2024-10-04,20:04:45.000,278,11004748,13365,0,1728072284,12967.774266289991,28.064630400003807,53454.512171040005 2024-10-04,20:04:46.000,278,11004746,13565,0,1728072285,12967.902256180001,28.085777790001885,53454.47723544 2024-10-04,20:04:47.000,278,11004734,13685,0,1728072286,12967.989828209997,28.092826920001244,53454.47024832 2024-10-04,20:04:48.000,278,11004711,13405,0,1728072287,12968.158235959992,28.050532139997813,53454.393390000005 2024-10-04,20:04:49.000,278,11004745,13365,0,1728072288,12968.272753229998,28.064630400003807,53454.45627408001 2024-10-04,20:04:50.000,278,11004746,13285,0,1728072289,12968.367061569988,28.057581270004448,53454.463261200006 2024-10-04,20:04:51.000,278,11004744,13485,0,1728072290,12968.434424669998,28.036433879999095,53454.45627408001 2024-10-04,20:04:52.000,278,11004680,13405,0,1728072291,12968.521996699994,28.008237360001658,53454.442299840004 2024-10-04,20:04:53.000,278,11004723,13405,0,1728072292,12968.555678249999,27.99413910000294,53454.407364239996 2024-10-04,20:04:54.000,278,11004739,13325,0,1728072293,12968.623041349994,27.93774606000079,53454.47024832 2024-10-04,20:04:55.000,278,11004766,13405,0,1728072294,12968.61630504,27.895451280004636,53454.47723544 2024-10-04,20:04:56.000,278,11004735,13765,0,1728072295,12968.64998658999,27.803812589998415,53454.50518392001 2024-10-04,20:04:57.000,278,11004749,13245,0,1728072296,12968.575887179999,27.70512477000011,53454.4981968 2024-10-04,20:04:58.000,278,11004700,13365,0,1728072297,12968.562414559994,27.620535210000526,53454.54011952 2024-10-04,20:04:59.000,278,11004675,13445,0,1728072298,12968.501787769994,27.53594565000094,53454.51915816 2024-10-04,20:05:00.000,278,11004706,13525,0,1728072299,12968.474842529999,27.387913919999846,53454.52614528 2024-10-04,20:05:01.000,278,11004713,13645,0,1728072300,12968.474842529999,27.289226100001542,53454.55409376001 2024-10-04,20:05:02.000,278,11004679,13685,0,1728072301,12968.447897289989,27.169390889997885,53454.60300360001 2024-10-04,20:05:03.000,278,11004704,13605,0,1728072302,12968.447897289989,27.07775219999894,53454.60300360001 2024-10-04,20:05:04.000,278,11004739,13605,0,1728072303,12968.414215739998,26.979064380000636,53454.58902936 2024-10-04,20:05:05.000,278,11004702,13765,0,1728072304,12968.427688359989,26.88742569000169,53454.55409376001 2024-10-04,20:05:06.000,278,11004710,13325,0,1728072305,12968.441160979994,26.816934390000824,53454.52614528 2024-10-04,20:05:07.000,278,11004736,13445,0,1728072306,12968.481578839994,26.71824657000252,53454.561080880005 2024-10-04,20:05:08.000,278,11004712,13485,0,1728072307,12968.501787769994,26.704148310003802,53454.4981968 2024-10-04,20:05:09.000,278,11004699,13605,0,1728072308,12968.501787769994,26.68300091999845,53454.463261200006 2024-10-04,20:05:10.000,278,11004733,13605,0,1728072309,12968.582623489994,26.704148310003802,53454.53313240001 2024-10-04,20:05:11.000,278,11004702,13325,0,1728072310,12968.623041349994,26.73234483000124,53454.4981968 2024-10-04,20:05:12.000,278,11004681,13405,0,1728072311,12968.703877069995,26.767590479998034,53454.55409376001 2024-10-04,20:05:13.000,278,11004686,13525,0,1728072312,12968.75103123999,26.8380817799989,53454.50518392001 2024-10-04,20:05:14.000,278,11004730,13485,0,1728072313,12968.81839434,26.89447482000105,53454.442299840004 2024-10-04,20:05:15.000,278,11004735,13485,0,1728072314,12968.926175299996,26.95791699000256,53454.52614528 2024-10-04,20:05:16.000,278,11004760,13525,0,1728072315,12969.013747329991,27.021359160004067,53454.50518392001 2024-10-04,20:05:17.000,278,11004736,13565,0,1728072316,12969.114791979991,27.042506550002145,53454.51915816 2024-10-04,20:05:18.000,278,11004715,13325,0,1728072317,12969.242781870002,27.07775219999894,53454.47024832 2024-10-04,20:05:19.000,278,11004711,13485,0,1728072318,12969.343826520002,27.0848013299983,53454.49120968 2024-10-04,20:05:20.000,278,11004697,13525,0,1728072319,12969.458343789993,27.07775219999894,53454.54710664 2024-10-04,20:05:21.000,278,11004704,13445,0,1728072320,12969.572861059998,27.007260899998073,53454.54011952 2024-10-04,20:05:22.000,278,11004697,13605,0,1728072321,12969.640224159994,27.014310030004708,53454.512171040005 2024-10-04,20:05:23.000,278,11004771,13445,0,1728072322,12969.694114639999,26.94381873000384,53454.55409376001 2024-10-04,20:05:24.000,278,11004771,13605,0,1728072323,12969.78842297999,26.866278300003614,53454.568068 2024-10-04,20:05:25.000,278,11004711,13365,0,1728072324,12969.822104529994,26.77463961000467,53454.575055119996 2024-10-04,20:05:26.000,278,11004745,13445,0,1728072325,12969.82884083999,26.690050049997808,53454.62396496001 2024-10-04,20:05:27.000,278,11004717,13365,0,1728072326,12969.822104529994,26.591362229999504,53454.568068 2024-10-04,20:05:28.000,278,11004705,13325,0,1728072327,12969.815368219999,26.48562528000184,53454.60300360001 2024-10-04,20:05:29.000,278,11004803,13285,0,1728072328,12969.795159289999,26.393986590002896,53454.575055119996 2024-10-04,20:05:30.000,278,11004759,13325,0,1728072329,12969.76821404999,26.25300399000116,53454.55409376001 2024-10-04,20:05:31.000,278,11004729,13565,0,1728072330,12969.774950359999,26.196610949999013,53454.575055119996 2024-10-04,20:05:32.000,278,11004726,13325,0,1728072331,12969.714323569999,26.126119649998145,53454.58902936 2024-10-04,20:05:33.000,278,11004750,13245,0,1728072332,12969.714323569999,26.069726610003272,53454.609990720004 2024-10-04,20:05:34.000,278,11004706,13245,0,1728072333,12969.660433089994,26.0344809599992,53454.59601648 2024-10-04,20:05:35.000,278,11004712,13285,0,1728072334,12969.646960469989,25.949891399999615,53454.575055119996 2024-10-04,20:05:36.000,278,11004705,13325,0,1728072335,12969.613278919998,25.971038789997692,53454.54710664 2024-10-04,20:05:37.000,278,11004746,13365,0,1728072336,12969.552652129998,25.992186180003046,53454.58204224001 2024-10-04,20:05:38.000,278,11004678,13645,0,1728072337,12969.552652129998,25.942842270000256,53454.54710664 2024-10-04,20:05:39.000,278,11004715,13605,0,1728072338,12969.532443199998,25.992186180003046,53454.58902936 2024-10-04,20:05:40.000,278,11004737,13565,0,1728072339,12969.539179509993,26.0344809599992,53454.568068 2024-10-04,20:05:41.000,278,11004718,13325,0,1728072340,12969.532443199998,26.04857921999792,53454.54710664 2024-10-04,20:05:42.000,278,11004744,13405,0,1728072341,12969.518970579993,26.09087400000135,53454.51915816 2024-10-04,20:05:43.000,278,11004721,13245,0,1728072342,12969.559388439993,26.14021791000414,53454.54710664 2024-10-04,20:05:44.000,278,11004725,13645,0,1728072343,12969.626751539989,26.182512690000294,53454.54011952 2024-10-04,20:05:45.000,278,11004710,13605,0,1728072344,12969.673905709999,26.224807470003725,53454.51915816 2024-10-04,20:05:46.000,278,11004702,13525,0,1728072345,12969.714323569999,26.30939703000331,53454.50518392001 2024-10-04,20:05:47.000,278,11004800,13685,0,1728072346,12969.754741429999,26.379888330004178,53454.58204224001 2024-10-04,20:05:48.000,278,11004715,13485,0,1728072347,12969.842313459994,26.45037962999777,53454.568068 2024-10-04,20:05:49.000,278,11004735,13485,0,1728072348,12969.90967655999,26.520870929998637,53454.53313240001 2024-10-04,20:05:50.000,278,11004750,13485,0,1728072349,12969.90967655999,26.626607880003576,53454.54710664 2024-10-04,20:05:51.000,278,11004710,13605,0,1728072350,12969.99724859,26.697099180004443,53454.512171040005 2024-10-04,20:05:52.000,278,11004735,13565,0,1728072351,12970.05787538,26.77463961000467,53454.54710664 2024-10-04,20:05:53.000,278,11004761,13565,0,1728072352,12970.105029549995,26.831032649999543,53454.49120968 2024-10-04,20:05:54.000,278,11004727,13525,0,1728072353,12970.125238479995,26.90152395000041,53454.52614528 2024-10-04,20:05:55.000,278,11004716,13605,0,1728072354,12970.1387111,26.979064380000636,53454.54710664 2024-10-04,20:05:56.000,278,11004687,13405,0,1728072355,12970.1387111,27.049555680001504,53454.54011952 2024-10-04,20:05:57.000,278,11004760,13445,0,1728072356,12970.13197478999,27.105948720003653,53454.609990720004 2024-10-04,20:05:58.000,278,11004720,13525,0,1728072357,12970.105029549995,27.148243499999808,53454.67287480001 2024-10-04,20:05:59.000,278,11004769,13525,0,1728072358,12970.07808431,27.18348915000388,53454.64492632 2024-10-04,20:06:00.000,278,11004723,13245,0,1728072359,12970.024193829995,27.17644002000452,53454.67287480001 2024-10-04,20:06:01.000,278,11004748,13365,0,1728072360,12969.95683073,27.169390889997885,53454.69383616 2024-10-04,20:06:02.000,278,11004734,13285,0,1728072361,12969.902940249995,27.19053828000324,53454.72178464001 2024-10-04,20:06:03.000,278,11004745,13685,0,1728072362,12969.862522389994,27.169390889997885,53454.728771760005 2024-10-04,20:06:04.000,278,11004776,13165,0,1728072363,12969.822104529994,27.18348915000388,53454.75672024 2024-10-04,20:06:05.000,278,11004716,13485,0,1728072364,12969.774950359999,27.211685670001316,53454.7078104 2024-10-04,20:06:06.000,278,11004729,13485,0,1728072365,12969.76821404999,27.261029580004106,53454.73575888 2024-10-04,20:06:07.000,278,11004768,13285,0,1728072366,12969.74800511999,27.261029580004106,53454.71479752 2024-10-04,20:06:08.000,278,11004724,13525,0,1728072367,12969.774950359999,27.275127840002824,53454.742745999996 2024-10-04,20:06:09.000,278,11004732,13525,0,1728072368,12969.82884083999,27.30332436000026,53454.76370736 2024-10-04,20:06:10.000,278,11004741,13245,0,1728072369,12969.862522389994,27.338570010004332,53454.76370736 2024-10-04,20:06:11.000,278,11004751,13405,0,1728072370,12969.95683073,27.380864790000487,53454.78466872 2024-10-04,20:06:12.000,278,11004718,13525,0,1728072371,12970.05787538,27.402012179998565,53454.80563008 2024-10-04,20:06:13.000,278,11004702,13485,0,1728072372,12970.11850217,27.493650870004785,53454.8126172 2024-10-04,20:06:14.000,278,11004695,13605,0,1728072373,12970.165656339996,27.5429947800003,53454.84056568001 2024-10-04,20:06:15.000,278,11004734,13485,0,1728072374,12970.233019439991,27.613486080001167,53454.847552800005 2024-10-04,20:06:16.000,278,11004736,13325,0,1728072375,12970.293646229991,27.676928250002675,53454.8126172 2024-10-04,20:06:17.000,278,11004767,13565,0,1728072376,12970.286909919996,27.733321290004824,53454.87550128 2024-10-04,20:06:18.000,278,11004743,13125,0,1728072377,12970.266700989996,27.82495998000377,53454.81960432001 2024-10-04,20:06:19.000,278,11004751,13245,0,1728072378,12970.212810509991,27.888402149998,53454.847552800005 2024-10-04,20:06:20.000,278,11004723,13325,0,1728072379,12970.19260157999,27.93774606000079,53454.910436879996 2024-10-04,20:06:21.000,278,11004732,13725,0,1728072380,12970.13197478999,27.98004084000422,53454.84056568001 2024-10-04,20:06:22.000,278,11004704,13445,0,1728072381,12970.05113906999,28.015286490001017,53454.87550128 2024-10-04,20:06:23.000,278,11004693,13365,0,1728072382,12969.95683073,28.050532139997813,53454.8824884 2024-10-04,20:06:24.000,278,11004729,13565,0,1728072383,12969.86925869999,28.085777790001885,53454.91742400001 2024-10-04,20:06:25.000,278,11004750,13765,0,1728072384,12969.78842297999,28.135121700004674,53454.896462640005 2024-10-04,20:06:26.000,278,11004726,13405,0,1728072385,12969.734532499999,28.156269090002752,53454.90344976 2024-10-04,20:06:27.000,278,11004719,13365,0,1728072386,12969.660433089994,28.142170830004034,53454.93139824 2024-10-04,20:06:28.000,278,11004682,13525,0,1728072387,12969.626751539989,28.205612999998266,53454.95934672001 2024-10-04,20:06:29.000,278,11004747,13605,0,1728072388,12969.539179509993,28.17036735000147,53454.92441112 2024-10-04,20:06:30.000,278,11004776,13325,0,1728072389,12969.478552719993,28.198563869998907,53454.9523596 2024-10-04,20:06:31.000,278,11004736,13245,0,1728072390,12969.377508069992,28.156269090002752,53454.945372480004 2024-10-04,20:06:32.000,278,11004735,13365,0,1728072391,12969.323617590002,28.17036735000147,53454.966333840006 2024-10-04,20:06:33.000,278,11004733,13485,0,1728072392,12969.229309249997,28.12102343999868,53454.93838536001 2024-10-04,20:06:34.000,278,11004724,13605,0,1728072393,12969.195627699992,28.085777790001885,53454.98030808 2024-10-04,20:06:35.000,278,11004760,13445,0,1728072394,12969.121528290001,28.064630400003807,53455.0222308 2024-10-04,20:06:36.000,278,11004740,13365,0,1728072395,12969.04069257,28.064630400003807,53455.0222308 2024-10-04,20:06:37.000,278,11004748,13645,0,1728072396,12968.93964792,28.064630400003807,53455.015243680005 2024-10-04,20:06:38.000,278,11004726,13405,0,1728072397,12968.865548509995,28.043483009998454,53455.02921792 2024-10-04,20:06:39.000,278,11004765,13685,0,1728072398,12968.784712789995,28.092826920001244,53455.00126944 2024-10-04,20:06:40.000,278,11004741,13565,0,1728072399,12968.67693183,28.135121700004674,53455.00825656001 2024-10-04,20:06:41.000,278,11004698,13645,0,1728072400,12968.60956872999,28.17741648000083,53455.078127759996 2024-10-04,20:06:42.000,278,11004681,13445,0,1728072401,12968.555678249999,28.23380952000298,53455.05716640001 2024-10-04,20:06:43.000,278,11004732,13525,0,1728072402,12968.468106219989,28.332497340001282,53455.02921792 2024-10-04,20:06:44.000,278,11004789,13245,0,1728072403,12968.420952049994,28.381841250004072,53455.02921792 2024-10-04,20:06:45.000,278,11004745,13605,0,1728072404,12968.414215739998,28.424136030000227,53455.078127759996 2024-10-04,20:06:46.000,278,11004696,13405,0,1728072405,12968.367061569988,28.452332549997664,53455.07114064 2024-10-04,20:06:47.000,278,11004732,13325,0,1728072406,12968.333380019998,28.487578200001735,53455.02921792 2024-10-04,20:06:48.000,278,11004762,13445,0,1728072407,12968.313171089998,28.494627330001094,53454.98030808 2024-10-04,20:06:49.000,278,11004724,13285,0,1728072408,12968.292962159998,28.452332549997664,53455.00126944 2024-10-04,20:06:50.000,278,11004739,13525,0,1728072409,12968.286225849988,28.41003777000151,53454.95934672001 2024-10-04,20:06:51.000,278,11004740,13645,0,1728072410,12968.279489539993,28.424136030000227,53454.97332096 2024-10-04,20:06:52.000,278,11004734,13325,0,1728072411,12968.272753229998,28.325448210001923,53455.00126944 2024-10-04,20:06:53.000,278,11004708,13445,0,1728072412,12968.299698469993,28.29020255999785,53455.00825656001 2024-10-04,20:06:54.000,278,11004722,13405,0,1728072413,12968.266016920003,28.2126621300049,53454.97332096 2024-10-04,20:06:55.000,278,11004732,13485,0,1728072414,12968.279489539993,28.18446561000019,53454.93139824 2024-10-04,20:06:56.000,278,11004713,13445,0,1728072415,12968.286225849988,28.149219960003393,53454.93139824 2024-10-04,20:06:57.000,278,11004727,13485,0,1728072416,12968.239071679993,28.12807256999804,53454.95934672001 2024-10-04,20:06:58.000,278,11004692,13685,0,1728072417,12968.232335369998,28.142170830004034,53454.97332096 2024-10-04,20:06:59.000,278,11004705,13445,0,1728072418,12968.205390130002,28.11397430999932,53454.98729520001 2024-10-04,20:07:00.000,278,11004729,13325,0,1728072419,12968.164972270002,28.135121700004674,53454.99428232 2024-10-04,20:07:01.000,278,11004734,13445,0,1728072420,12968.158235959992,28.149219960003393,53454.966333840006 2024-10-04,20:07:02.000,278,11004679,13485,0,1728072421,12968.158235959992,28.16331822000211,53454.98729520001 2024-10-04,20:07:03.000,278,11004715,13445,0,1728072422,12968.063927620002,28.198563869998907,53455.00126944 2024-10-04,20:07:04.000,278,11004762,13525,0,1728072423,12968.010037139997,28.18446561000019,53454.98030808 2024-10-04,20:07:05.000,278,11004746,13125,0,1728072424,12967.935937729992,28.198563869998907,53454.97332096 2024-10-04,20:07:06.000,278,11004744,13245,0,1728072425,12967.861838320001,28.22676039000362,53455.00825656001 2024-10-04,20:07:07.000,278,11004753,13605,0,1728072426,12967.80121153,28.2126621300049,53455.015243680005 2024-10-04,20:07:08.000,278,11004725,13365,0,1728072427,12967.69343056999,28.198563869998907,53455.05716640001 2024-10-04,20:07:09.000,278,11004765,13605,0,1728072428,12967.59238591999,28.18446561000019,53455.00825656001 2024-10-04,20:07:10.000,278,11004773,13285,0,1728072429,12967.47786865,28.099876050000603,53454.9523596 2024-10-04,20:07:11.000,278,11004709,13245,0,1728072430,12967.39029661999,28.078728660002525,53454.98729520001 2024-10-04,20:07:12.000,278,11004752,13485,0,1728072431,12967.282515659994,27.972991710004862,53455.05017928 2024-10-04,20:07:13.000,278,11004732,13405,0,1728072432,12967.215152559998,27.93774606000079,53455.03620504001 2024-10-04,20:07:14.000,278,11004760,13565,0,1728072433,12967.141053149993,27.860205630000564,53455.03620504001 2024-10-04,20:07:15.000,278,11004761,13605,0,1728072434,12967.087162669988,27.832009110003128,53454.945372480004 2024-10-04,20:07:16.000,278,11004769,13285,0,1728072435,12967.019799569993,27.796763459999056,53454.9523596 2024-10-04,20:07:17.000,278,11004753,13765,0,1728072436,12966.965909090002,27.77561607000098,53454.90344976 2024-10-04,20:07:18.000,278,11004770,13325,0,1728072437,12966.932227539997,27.77561607000098,53454.91742400001 2024-10-04,20:07:19.000,278,11004746,13445,0,1728072438,12966.918754919992,27.796763459999056,53454.91742400001 2024-10-04,20:07:20.000,278,11004689,13565,0,1728072439,12966.938963849992,27.782665200000338,53454.896462640005 2024-10-04,20:07:21.000,278,11004758,13405,0,1728072440,12966.938963849992,27.82495998000377,53454.83357856 2024-10-04,20:07:22.000,278,11004755,13485,0,1728072441,12966.979381709993,27.874303889999283,53454.910436879996 2024-10-04,20:07:23.000,278,11004711,13405,0,1728072442,12966.999590639993,27.902500410003995,53454.86152704 2024-10-04,20:07:24.000,278,11004701,13565,0,1728072443,12967.060217429993,27.916598670002713,53454.90344976 2024-10-04,20:07:25.000,278,11004728,13525,0,1728072444,12967.066953740003,27.95184431999951,53454.847552800005 2024-10-04,20:07:26.000,278,11004734,13405,0,1728072445,12967.087162669988,27.95184431999951,53454.81960432001 2024-10-04,20:07:27.000,278,11004708,13685,0,1728072446,12967.127580529988,27.98708997000358,53454.81960432001 2024-10-04,20:07:28.000,278,11004739,13365,0,1728072447,12967.141053149993,28.0011882300023,53454.85453992 2024-10-04,20:07:29.000,278,11004767,13725,0,1728072448,12967.181471009993,28.022335620000376,53454.8824884 2024-10-04,20:07:30.000,278,11004773,13365,0,1728072449,12967.134316839998,28.050532139997813,53454.8824884 2024-10-04,20:07:31.000,278,11004745,13565,0,1728072450,12967.147789459988,28.036433879999095,53454.87550128 2024-10-04,20:07:32.000,278,11004772,13325,0,1728072451,12967.147789459988,28.029384749999736,53454.896462640005 2024-10-04,20:07:33.000,278,11004725,13445,0,1728072452,12967.114107909998,28.022335620000376,53454.88947552001 2024-10-04,20:07:34.000,278,11004773,13365,0,1728072453,12967.100635289993,28.043483009998454,53454.86152704 2024-10-04,20:07:35.000,278,11004740,13245,0,1728072454,12967.019799569993,28.043483009998454,53454.910436879996 2024-10-04,20:07:36.000,278,11004757,13525,0,1728072455,12967.026535880002,28.036433879999095,53454.90344976 2024-10-04,20:07:37.000,278,11004779,13405,0,1728072456,12966.972645399997,28.029384749999736,53454.93139824 2024-10-04,20:07:38.000,278,11004732,13325,0,1728072457,12966.952436469997,28.0011882300023,53454.896462640005 2024-10-04,20:07:39.000,278,11004725,13725,0,1728072458,12966.932227539997,27.98708997000358,53454.945372480004 2024-10-04,20:07:40.000,278,11004748,13205,0,1728072459,12966.858128129992,27.972991710004862,53454.98030808 2024-10-04,20:07:41.000,278,11004682,13565,0,1728072460,12966.804237650002,27.958893449998868,53454.910436879996 2024-10-04,20:07:42.000,278,11004709,13445,0,1728072461,12966.777292409992,27.923647800002072,53454.910436879996 2024-10-04,20:07:43.000,278,11004735,13165,0,1728072462,12966.757083479992,27.93069693000143,53454.92441112 2024-10-04,20:07:44.000,278,11004722,13565,0,1728072463,12966.777292409992,27.839058240002487,53454.910436879996 2024-10-04,20:07:45.000,278,11004743,13565,0,1728072464,12966.790765029997,27.810861719997774,53454.91742400001 2024-10-04,20:07:46.000,278,11004731,13245,0,1728072465,12966.784028720002,27.839058240002487,53454.93838536001 2024-10-04,20:07:47.000,278,11004709,13285,0,1728072466,12966.810973959997,27.789714329999697,53454.99428232 2024-10-04,20:07:48.000,278,11004729,13525,0,1728072467,12966.817710269992,27.803812589998415,53454.945372480004 2024-10-04,20:07:49.000,278,11004688,13485,0,1728072468,12966.864864440002,27.76856694000162,53454.92441112 2024-10-04,20:07:50.000,278,11004754,13405,0,1728072469,12966.912018609997,27.782665200000338,53454.945372480004 2024-10-04,20:07:51.000,278,11004740,13445,0,1728072470,12966.999590639993,27.76151781000226,53454.910436879996 2024-10-04,20:07:52.000,278,11004727,13485,0,1728072471,12967.093898979998,27.740370420004183,53454.966333840006 2024-10-04,20:07:53.000,278,11004754,13445,0,1728072472,12967.127580529988,27.740370420004183,53454.93139824 2024-10-04,20:07:54.000,278,11004743,13645,0,1728072473,12967.208416249989,27.782665200000338,53454.966333840006 2024-10-04,20:07:55.000,278,11004769,13605,0,1728072474,12967.275779349999,27.789714329999697,53454.91742400001 2024-10-04,20:07:56.000,278,11004716,13765,0,1728072475,12967.32966982999,27.81791085000441,53454.945372480004 2024-10-04,20:07:57.000,278,11004721,13605,0,1728072476,12967.403769239994,27.810861719997774,53454.88947552001 2024-10-04,20:07:58.000,278,11004702,13645,0,1728072477,12967.45765972,27.810861719997774,53454.88947552001 2024-10-04,20:07:59.000,278,11004741,13605,0,1728072478,12967.47786865,27.846107370001846,53454.88947552001 2024-10-04,20:08:00.000,278,11004746,13605,0,1728072479,12967.484604959995,27.888402149998,53454.93139824 2024-10-04,20:08:01.000,278,11004731,13365,0,1728072480,12967.41050554999,27.909549540003354,53454.86851416001 2024-10-04,20:08:02.000,278,11004750,13405,0,1728072481,12967.32966982999,27.902500410003995,53454.90344976 2024-10-04,20:08:03.000,278,11004767,13605,0,1728072482,12967.309460899989,27.895451280004636,53454.88947552001 2024-10-04,20:08:04.000,278,11004720,13405,0,1728072483,12967.282515659994,27.867254759999923,53454.910436879996 2024-10-04,20:08:05.000,278,11004740,13285,0,1728072484,12967.161262079993,27.810861719997774,53454.8824884 2024-10-04,20:08:06.000,278,11004767,13245,0,1728072485,12967.053481119998,27.77561607000098,53454.88947552001 2024-10-04,20:08:07.000,278,11004748,13605,0,1728072486,12966.992854329997,27.740370420004183,53454.896462640005 2024-10-04,20:08:08.000,278,11004754,13245,0,1728072487,12966.851391819997,27.655780860004597,53454.9523596 2024-10-04,20:08:09.000,278,11004748,13325,0,1728072488,12966.736874549992,27.59938782000245,53454.90344976 2024-10-04,20:08:10.000,278,11004760,13205,0,1728072489,12966.662775140001,27.53594565000094,53454.88947552001 2024-10-04,20:08:11.000,278,11004699,13365,0,1728072490,12966.595412039991,27.47955260999879,53454.945372480004 2024-10-04,20:08:12.000,278,11004740,13445,0,1728072491,12966.55499417999,27.387913919999846,53454.86152704 2024-10-04,20:08:13.000,278,11004767,13405,0,1728072492,12966.487631079995,27.35266827000305,53454.93838536001 2024-10-04,20:08:14.000,278,11004753,13285,0,1728072493,12966.46068584,27.253980450004747,53454.8824884 2024-10-04,20:08:15.000,278,11004729,13325,0,1728072494,12966.42026798,27.19053828000324,53454.86851416001 2024-10-04,20:08:16.000,278,11004723,13605,0,1728072495,12966.40005905,27.12709611000173,53454.86152704 2024-10-04,20:08:17.000,278,11004776,13285,0,1728072496,12966.366377499995,27.028408290003426,53454.81960432001 2024-10-04,20:08:18.000,278,11004745,13525,0,1728072497,12966.42026798,27.000211769998714,53454.8126172 2024-10-04,20:08:19.000,278,11004748,13325,0,1728072498,12966.406795359995,26.91562220999913,53454.742745999996 2024-10-04,20:08:20.000,278,11004750,13525,0,1728072499,12966.406795359995,26.866278300003614,53454.75672024 2024-10-04,20:08:21.000,278,11004771,13565,0,1728072500,12966.447213219995,26.78168874000403,53454.68684904 2024-10-04,20:08:22.000,278,11004783,13565,0,1728072501,12966.47415845999,26.739393960000598,53454.72178464001 2024-10-04,20:08:23.000,278,11004756,13525,0,1728072502,12966.507840009996,26.654804400001012,53454.65890056 2024-10-04,20:08:24.000,278,11004772,13405,0,1728072503,12966.588675729996,26.640706140002294,53454.65890056 2024-10-04,20:08:25.000,278,11004795,13565,0,1728072504,12966.629093589996,26.612509620004857,53454.55409376001 2024-10-04,20:08:26.000,278,11004735,13605,0,1728072505,12966.689720379996,26.66185353000037,53454.575055119996 2024-10-04,20:08:27.000,278,11004720,13605,0,1728072506,12966.784028720002,26.66185353000037,53454.568068 2024-10-04,20:08:28.000,278,11004781,13365,0,1728072507,12966.905282300002,26.73234483000124,53454.55409376001 2024-10-04,20:08:29.000,278,11004750,13325,0,1728072508,12967.013063259998,26.802836130002106,53454.54710664 2024-10-04,20:08:30.000,278,11004809,13325,0,1728072509,12967.114107909998,26.91562220999913,53454.48422256001 2024-10-04,20:08:31.000,278,11004766,13485,0,1728072510,12967.235361489998,27.035457420002786,53454.47723544 2024-10-04,20:08:32.000,278,11004756,13525,0,1728072511,12967.356615069999,27.14119437000045,53454.4981968 2024-10-04,20:08:33.000,278,11004751,13525,0,1728072512,12967.444187099994,27.275127840002824,53454.45627408001 2024-10-04,20:08:34.000,278,11004771,13485,0,1728072513,12967.57217698999,27.394963049999205,53454.4283256 2024-10-04,20:08:35.000,278,11004748,13325,0,1728072514,12967.65974902,27.465454350000073,53454.44928696 2024-10-04,20:08:36.000,278,11004742,13325,0,1728072515,12967.747321049996,27.53594565000094,53454.45627408001 2024-10-04,20:08:37.000,278,11004736,13725,0,1728072516,12967.82142046,27.57824043000437,53454.47723544 2024-10-04,20:08:38.000,278,11004727,13565,0,1728072517,12967.902256180001,27.613486080001167,53454.36544152001 2024-10-04,20:08:39.000,278,11004718,13685,0,1728072518,12967.915728799991,27.634633469999244,53454.4283256 2024-10-04,20:08:40.000,278,11004731,13405,0,1728072519,12968.003300830002,27.627584339999885,53454.4283256 2024-10-04,20:08:41.000,278,11004796,13285,0,1728072520,12967.996564519992,27.55004390999966,53454.44928696 2024-10-04,20:08:42.000,278,11004804,13365,0,1728072521,12967.976355589992,27.451356090001354,53454.42133848 2024-10-04,20:08:43.000,278,11004750,13365,0,1728072522,12967.983091900001,27.423159570003918,53454.42133848 2024-10-04,20:08:44.000,278,11004783,13525,0,1728072523,12968.003300830002,27.338570010004332,53454.47723544 2024-10-04,20:08:45.000,278,11004802,13485,0,1728072524,12967.983091900001,27.239882189998752,53454.442299840004 2024-10-04,20:08:46.000,278,11004753,13325,0,1728072525,12967.949410349996,27.197587410002598,53454.47024832 2024-10-04,20:08:47.000,278,11004737,13685,0,1728072526,12967.949410349996,27.12004698000237,53454.41435136001 2024-10-04,20:08:48.000,278,11004789,13445,0,1728072527,12967.922465110001,27.000211769998714,53454.44928696 2024-10-04,20:08:49.000,278,11004780,13405,0,1728072528,12967.942674040001,26.95791699000256,53454.43531272001 2024-10-04,20:08:50.000,278,11004743,13485,0,1728072529,12967.888783559996,26.88742569000169,53454.43531272001 2024-10-04,20:08:51.000,278,11004796,13525,0,1728072530,12967.915728799991,26.809885260001465,53454.45627408001 2024-10-04,20:08:52.000,278,11004767,13365,0,1728072531,12967.935937729992,26.739393960000598,53454.41435136001 2024-10-04,20:08:53.000,278,11004780,13325,0,1728072532,12967.949410349996,26.654804400001012,53454.4283256 2024-10-04,20:08:54.000,278,11004779,13245,0,1728072533,12967.942674040001,26.570214840001427,53454.393390000005 2024-10-04,20:08:55.000,278,11004778,13445,0,1728072534,12967.949410349996,26.471527020003123,53454.3584544 2024-10-04,20:08:56.000,278,11004730,13525,0,1728072535,12967.989828209997,26.408084850001615,53454.31653168001 2024-10-04,20:08:57.000,278,11004751,13365,0,1728072536,12967.989828209997,26.30939703000331,53454.30255744 2024-10-04,20:08:58.000,278,11004780,13405,0,1728072537,12968.043718690002,26.21070920999773,53454.274608960004 2024-10-04,20:08:59.000,278,11004757,13325,0,1728072538,12968.070663929997,26.1472670400035,53454.30954456 2024-10-04,20:09:00.000,278,11004736,13605,0,1728072539,12968.124554410002,26.055628350004554,53454.295570320006 2024-10-04,20:09:01.000,278,11004755,13485,0,1728072540,12968.178444889993,26.013333570001123,53454.239673359996 2024-10-04,20:09:02.000,278,11004753,13285,0,1728072541,12968.252544299998,25.91464575000282,53454.239673359996 2024-10-04,20:09:03.000,278,11004728,13725,0,1728072542,12968.346852639988,25.85825271000067,53454.225699120005 2024-10-04,20:09:04.000,278,11004820,13485,0,1728072543,12968.488315149989,25.823007060003874,53454.19775064001 2024-10-04,20:09:05.000,278,11004791,13525,0,1728072544,12968.60956872999,25.80890879999788,53454.20473776 2024-10-04,20:09:06.000,278,11004804,13605,0,1728072545,12968.73082230999,25.815957930004515,53454.26063472 2024-10-04,20:09:07.000,278,11004785,13405,0,1728072546,12968.905966369995,25.80185966999852,53454.19076352 2024-10-04,20:09:08.000,278,11004773,13085,0,1728072547,12969.101319360001,25.80185966999852,53454.20473776 2024-10-04,20:09:09.000,278,11004736,13405,0,1728072548,12969.283199730002,25.84415445000195,53454.20473776 2024-10-04,20:09:10.000,278,11004749,13445,0,1728072549,12969.478552719993,25.85120358000131,53454.26063472 2024-10-04,20:09:11.000,278,11004743,13765,0,1728072550,12969.687378329989,25.91464575000282,53454.2536476 2024-10-04,20:09:12.000,278,11004776,13405,0,1728072551,12969.90967655999,25.92169488000218,53454.295570320006 2024-10-04,20:09:13.000,278,11004731,13485,0,1728072552,12970.03093013999,25.942842270000256,53454.274608960004 2024-10-04,20:09:14.000,278,11004755,13525,0,1728072553,12970.13197478999,25.985137050003686,53454.344480160005 2024-10-04,20:09:15.000,278,11004731,13645,0,1728072554,12970.280173610001,26.0344809599992,53454.35146728 2024-10-04,20:09:16.000,278,11004778,13365,0,1728072555,12970.387954569997,26.112021389999427,53454.41435136001 2024-10-04,20:09:17.000,278,11004745,13525,0,1728072556,12970.421636120001,26.14021791000414,53454.4283256 2024-10-04,20:09:18.000,278,11004740,13445,0,1728072557,12970.428372429997,26.224807470003725,53454.442299840004 2024-10-04,20:09:19.000,278,11004744,13485,0,1728072558,12970.428372429997,26.295298770004592,53454.55409376001 2024-10-04,20:09:20.000,278,11004718,13605,0,1728072559,12970.401427190001,26.32349529000203,53454.568068 2024-10-04,20:09:21.000,278,11004787,13405,0,1728072560,12970.367745639996,26.408084850001615,53454.58902936 2024-10-04,20:09:22.000,278,11004729,13325,0,1728072561,12970.286909919996,26.422183110000333,53454.64492632 2024-10-04,20:09:23.000,278,11004712,13525,0,1728072562,12970.21954682,26.457428760004404,53454.64492632 2024-10-04,20:09:24.000,278,11004749,13405,0,1728072563,12970.1387111,26.520870929998637,53454.66588768 2024-10-04,20:09:25.000,278,11004796,13365,0,1728072564,12970.05787538,26.520870929998637,53454.67287480001 2024-10-04,20:09:26.000,278,11004712,13285,0,1728072565,12969.97030334999,26.49972354000056,53454.69383616 2024-10-04,20:09:27.000,278,11004776,13605,0,1728072566,12969.95683073,26.44333049999841,53454.7078104 2024-10-04,20:09:28.000,278,11004719,13525,0,1728072567,12969.92988548999,26.351691809999465,53454.69383616 2024-10-04,20:09:29.000,278,11004692,13605,0,1728072568,12969.943358109995,26.281200509998598,53454.69383616 2024-10-04,20:09:30.000,278,11004736,13325,0,1728072569,12969.963567039995,26.1472670400035,53454.69383616 2024-10-04,20:09:31.000,278,11004792,13365,0,1728072570,12969.882731319994,26.062677480003913,53454.6379392 2024-10-04,20:09:32.000,278,11004765,13365,0,1728072571,12969.90967655999,25.956940529998974,53454.64492632 2024-10-04,20:09:33.000,278,11004741,13445,0,1728072572,12969.97030334999,25.830056190003233,53454.65890056 2024-10-04,20:09:34.000,278,11004734,13445,0,1728072573,12969.99724859,25.752515760003007,53454.609990720004 2024-10-04,20:09:35.000,278,11004753,13405,0,1728072574,12970.07808431,25.66792620000342,53454.61697784 2024-10-04,20:09:36.000,278,11004778,13365,0,1728072575,12970.09829324,25.660877070004062,53454.62396496001 2024-10-04,20:09:37.000,278,11004791,13205,0,1728072576,12970.17912896,25.62563141999999,53454.6379392 2024-10-04,20:09:38.000,278,11004722,13605,0,1728072577,12970.23975575,25.66792620000342,53454.60300360001 2024-10-04,20:09:39.000,278,11004700,13325,0,1728072578,12970.307118849996,25.710220979999576,53454.62396496001 2024-10-04,20:09:40.000,278,11004782,13405,0,1728072579,12970.313855159991,25.745466630003648,53454.64492632 2024-10-04,20:09:41.000,278,11004789,13485,0,1728072580,12970.327327779996,25.84415445000195,53454.609990720004 2024-10-04,20:09:42.000,278,11004729,13765,0,1728072581,12970.354273019992,25.992186180003046,53454.630952080006 2024-10-04,20:09:43.000,278,11004745,13365,0,1728072582,12970.401427190001,26.08382487000199,53454.64492632 2024-10-04,20:09:44.000,278,11004759,13485,0,1728072583,12970.401427190001,26.238905730002443,53454.65890056 2024-10-04,20:09:45.000,278,11004769,13645,0,1728072584,12970.394690879992,26.32349529000203,53454.66588768 2024-10-04,20:09:46.000,278,11004776,13365,0,1728072585,12970.387954569997,26.386937460003537,53454.68684904 2024-10-04,20:09:47.000,278,11004752,13445,0,1728072586,12970.421636120001,26.457428760004404,53454.71479752 2024-10-04,20:09:48.000,278,11004741,13725,0,1728072587,12970.394690879992,26.527920059997996,53454.73575888 2024-10-04,20:09:49.000,278,11004708,13445,0,1728072588,12970.435108739992,26.54906745000335,53454.77069448001 2024-10-04,20:09:50.000,278,11004731,13405,0,1728072589,12970.414899809992,26.55611658000271,53454.78466872 2024-10-04,20:09:51.000,278,11004764,13405,0,1728072590,12970.408163499997,26.54906745000335,53454.82659144 2024-10-04,20:09:52.000,278,11004698,13325,0,1728072591,12970.401427190001,26.527920059997996,53454.83357856 2024-10-04,20:09:53.000,278,11004718,13525,0,1728072592,12970.381218260001,26.4926744100012,53454.90344976 2024-10-04,20:09:54.000,278,11004693,13445,0,1728072593,12970.448581359997,26.457428760004404,53454.86851416001 2024-10-04,20:09:55.000,278,11004783,13525,0,1728072594,12970.428372429997,26.422183110000333,53454.8824884 2024-10-04,20:09:56.000,278,11004744,13365,0,1728072595,12970.475526599992,26.422183110000333,53454.945372480004 2024-10-04,20:09:57.000,278,11004662,13245,0,1728072596,12970.475526599992,26.37283920000482,53454.910436879996 2024-10-04,20:09:58.000,278,11004727,13405,0,1728072597,12970.488999219997,26.408084850001615,53454.97332096 2024-10-04,20:09:59.000,278,11004722,13525,0,1728072598,12970.556362319992,26.457428760004404,53455.00126944 2024-10-04,20:10:00.000,278,11004708,13405,0,1728072599,12970.596780179992,26.457428760004404,53455.03620504001 2024-10-04,20:10:01.000,278,11004708,13405,0,1728072600,12970.583307560002,26.520870929998637,53455.07114064 2024-10-04,20:10:02.000,278,11004685,13445,0,1728072601,12970.603516490002,26.577263970000786,53455.05716640001 2024-10-04,20:10:03.000,278,11004733,13405,0,1728072602,12970.583307560002,26.647755270001653,53455.08511488001 2024-10-04,20:10:04.000,278,11004731,13405,0,1728072603,12970.569834939997,26.73234483000124,53455.078127759996 2024-10-04,20:10:05.000,278,11004714,13285,0,1728072604,12970.536153389992,26.788737870003388,53455.05716640001 2024-10-04,20:10:06.000,278,11004726,13565,0,1728072605,12970.515944459992,26.84513090999826,53455.00825656001 2024-10-04,20:10:07.000,278,11004681,13285,0,1728072606,12970.455317669992,26.880376560002333,53455.078127759996 2024-10-04,20:10:08.000,278,11004679,13485,0,1728072607,12970.448581359997,26.94381873000384,53455.07114064 2024-10-04,20:10:09.000,278,11004651,13445,0,1728072608,12970.414899809992,27.028408290003426,53455.064153520005 2024-10-04,20:10:10.000,278,11004732,13245,0,1728072609,12970.367745639996,27.049555680001504,53455.09908912 2024-10-04,20:10:11.000,278,11004706,13445,0,1728072610,12970.334064089991,27.0848013299983,53455.12703760001 2024-10-04,20:10:12.000,278,11004679,13245,0,1728072611,12970.300382540001,27.09185045999766,53455.07114064 2024-10-04,20:10:13.000,278,11004734,13245,0,1728072612,12970.280173610001,27.12004698000237,53455.14799896 2024-10-04,20:10:14.000,278,11004699,13325,0,1728072613,12970.206074199996,27.063653940000222,53455.16896032 2024-10-04,20:10:15.000,278,11004690,13485,0,1728072614,12970.165656339996,27.07775219999894,53455.1619732 2024-10-04,20:10:16.000,278,11004717,13565,0,1728072615,12970.07808431,27.049555680001504,53455.21787016 2024-10-04,20:10:17.000,278,11004696,13405,0,1728072616,12970.024193829995,27.007260899998073,53455.1969088 2024-10-04,20:10:18.000,278,11004699,13405,0,1728072617,12969.95009441999,26.979064380000636,53455.1969088 2024-10-04,20:10:19.000,278,11004696,13285,0,1728072618,12969.842313459994,26.90152395000041,53455.22485728001 2024-10-04,20:10:20.000,278,11004695,13285,0,1728072619,12969.822104529994,26.823983520000183,53455.245818639996 2024-10-04,20:10:21.000,278,11004725,13525,0,1728072620,12969.694114639999,26.73234483000124,53455.23883152 2024-10-04,20:10:22.000,278,11004726,13485,0,1728072621,12969.606542609989,26.697099180004443,53455.21088304 2024-10-04,20:10:23.000,278,11004743,13525,0,1728072622,12969.566124749988,26.626607880003576,53455.23883152 2024-10-04,20:10:24.000,278,11004770,13525,0,1728072623,12969.492025339998,26.598411359998863,53455.26678 2024-10-04,20:10:25.000,278,11004711,13405,0,1728072624,12969.404453310002,26.591362229999504,53455.231844400005 2024-10-04,20:10:26.000,278,11004690,13485,0,1728072625,12969.330353899997,26.54906745000335,53455.22485728001 2024-10-04,20:10:27.000,278,11004714,13445,0,1728072626,12969.337090209992,26.584313100000145,53455.29472848001 2024-10-04,20:10:28.000,278,11004738,13365,0,1728072627,12969.323617590002,26.619558750004217,53455.25280576001 2024-10-04,20:10:29.000,278,11004738,13325,0,1728072628,12969.269727109997,26.66890265999973,53455.27376712001 2024-10-04,20:10:30.000,278,11004732,13445,0,1728072629,12969.310144969997,26.746443089999957,53455.21787016 2024-10-04,20:10:31.000,278,11004726,13205,0,1728072630,12969.289936039997,26.90152395000041,53455.25280576001 2024-10-04,20:10:32.000,278,11004737,13405,0,1728072631,12969.289936039997,27.014310030004708,53455.231844400005 2024-10-04,20:10:33.000,278,11004686,13565,0,1728072632,12969.289936039997,27.169390889997885,53455.231844400005 2024-10-04,20:10:34.000,278,11004723,13645,0,1728072633,12969.303408660002,27.289226100001542,53455.26678 2024-10-04,20:10:35.000,278,11004757,13325,0,1728072634,12969.296672349992,27.430208700003277,53455.25979288 2024-10-04,20:10:36.000,278,11004703,13525,0,1728072635,12969.269727109997,27.52889652000158,53455.23883152 2024-10-04,20:10:37.000,278,11004729,13365,0,1728072636,12969.262990800002,27.634633469999244,53455.27376712001 2024-10-04,20:10:38.000,278,11004718,13325,0,1728072637,12969.195627699992,27.70512477000011,53455.20389592001 2024-10-04,20:10:39.000,278,11004735,13605,0,1728072638,12969.135000909992,27.76151781000226,53455.245818639996 2024-10-04,20:10:40.000,278,11004712,13125,0,1728072639,12969.067637809996,27.71922302999883,53455.22485728001 2024-10-04,20:10:41.000,278,11004711,13565,0,1728072640,12969.007011019996,27.733321290004824,53455.25979288 2024-10-04,20:10:42.000,278,11004741,13605,0,1728072641,12968.89249374999,27.71217389999947,53455.231844400005 2024-10-04,20:10:43.000,278,11004763,13565,0,1728072642,12968.81839434,27.683977380002034,53455.22485728001 2024-10-04,20:10:44.000,278,11004773,13525,0,1728072643,12968.71734969,27.606436950001807,53455.22485728001 2024-10-04,20:10:45.000,278,11004722,13685,0,1728072644,12968.63651397,27.507749130003504,53455.280754240004 2024-10-04,20:10:46.000,278,11004753,13405,0,1728072645,12968.542205629994,27.409061309997924,53455.231844400005 2024-10-04,20:10:47.000,278,11004764,13565,0,1728072646,12968.434424669998,27.35266827000305,53455.22485728001 2024-10-04,20:10:48.000,278,11004690,13405,0,1728072647,12968.400743119993,27.289226100001542,53455.1969088 2024-10-04,20:10:49.000,278,11004688,13525,0,1728072648,12968.340116329993,27.268078710003465,53455.17594744001 2024-10-04,20:10:50.000,278,11004746,13405,0,1728072649,12968.306434779988,27.211685670001316,53455.1969088 2024-10-04,20:10:51.000,278,11004735,13405,0,1728072650,12968.252544299998,27.12709611000173,53455.20389592001 2024-10-04,20:10:52.000,278,11004711,13365,0,1728072651,12968.212126439998,27.12709611000173,53455.17594744001 2024-10-04,20:10:53.000,278,11004737,13565,0,1728072652,12968.178444889993,27.09185045999766,53455.15498608001 2024-10-04,20:10:54.000,278,11004704,13405,0,1728072653,12968.171708579997,27.112997850003012,53455.17594744001 2024-10-04,20:10:55.000,278,11004668,13245,0,1728072654,12968.138027029992,27.09185045999766,53455.14799896 2024-10-04,20:10:56.000,278,11004742,13605,0,1728072655,12968.171708579997,27.12709611000173,53455.14101184 2024-10-04,20:10:57.000,278,11004705,13565,0,1728072656,12968.151499649997,27.17644002000452,53455.12703760001 2024-10-04,20:10:58.000,278,11004697,13325,0,1728072657,12968.117818099992,27.18348915000388,53455.17594744001 2024-10-04,20:10:59.000,278,11004724,13525,0,1728072658,12968.124554410002,27.24693131999811,53455.12005048 2024-10-04,20:11:00.000,278,11004724,13085,0,1728072659,12968.117818099992,27.289226100001542,53455.12703760001 2024-10-04,20:11:01.000,278,11004736,13205,0,1728072660,12968.084136550002,27.36676653000177,53455.14101184 2024-10-04,20:11:02.000,278,11004748,13485,0,1728072661,12968.030246069997,27.373815660001128,53455.10607624001 2024-10-04,20:11:03.000,278,11004736,13485,0,1728072662,12968.010037139997,27.472503479999432,53455.1619732 2024-10-04,20:11:04.000,278,11004666,13405,0,1728072663,12967.908992489996,27.53594565000094,53455.09908912 2024-10-04,20:11:05.000,278,11004724,13605,0,1728072664,12967.84162939,27.57824043000437,53455.14101184 2024-10-04,20:11:06.000,278,11004711,13405,0,1728072665,12967.794475219991,27.662829990003956,53455.113063360004 2024-10-04,20:11:07.000,278,11004701,13405,0,1728072666,12967.76079367,27.71217389999947,53455.12703760001 2024-10-04,20:11:08.000,278,11004715,13685,0,1728072667,12967.70016688,27.76856694000162,53455.113063360004 2024-10-04,20:11:09.000,278,11004751,13165,0,1728072668,12967.63954009,27.810861719997774,53455.10607624001 2024-10-04,20:11:10.000,278,11004745,13445,0,1728072669,12967.5789133,27.88135301999864,53455.05716640001 2024-10-04,20:11:11.000,278,11004747,13285,0,1728072670,12967.525022819995,27.916598670002713,53455.09908912 2024-10-04,20:11:12.000,278,11004717,13405,0,1728072671,12967.45765972,27.93069693000143,53455.09908912 2024-10-04,20:11:13.000,278,11004732,13325,0,1728072672,12967.363351379994,27.895451280004636,53455.05716640001 2024-10-04,20:11:14.000,278,11004773,13405,0,1728072673,12967.309460899989,27.923647800002072,53455.113063360004 2024-10-04,20:11:15.000,278,11004721,13405,0,1728072674,12967.262306729994,27.93069693000143,53455.0222308 2024-10-04,20:11:16.000,278,11004716,13565,0,1728072675,12967.228625179989,27.895451280004636,53455.0222308 2024-10-04,20:11:17.000,278,11004676,13445,0,1728072676,12967.194943629998,27.853156500001205,53455.03620504001 2024-10-04,20:11:18.000,278,11004721,13525,0,1728072677,12967.141053149993,27.81791085000441,53455.015243680005 2024-10-04,20:11:19.000,278,11004749,13605,0,1728072678,12967.053481119998,27.77561607000098,53454.98729520001 2024-10-04,20:11:20.000,278,11004711,13605,0,1728072679,12967.026535880002,27.7544686800029,53455.02921792 2024-10-04,20:11:21.000,278,11004742,13365,0,1728072680,12966.986118020002,27.698075640000752,53455.04319216 2024-10-04,20:11:22.000,278,11004712,13565,0,1728072681,12966.952436469997,27.683977380002034,53455.00825656001 2024-10-04,20:11:23.000,278,11004721,13405,0,1728072682,12966.885073370002,27.683977380002034,53455.02921792 2024-10-04,20:11:24.000,278,11004689,13485,0,1728072683,12966.885073370002,27.71217389999947,53454.97332096 2024-10-04,20:11:25.000,278,11004689,13405,0,1728072684,12966.804237650002,27.683977380002034,53454.945372480004 2024-10-04,20:11:26.000,278,11004710,13405,0,1728072685,12966.757083479992,27.691026510001393,53454.98030808 2024-10-04,20:11:27.000,278,11004701,13525,0,1728072686,12966.689720379996,27.691026510001393,53454.9523596 2024-10-04,20:11:28.000,278,11004716,13325,0,1728072687,12966.595412039991,27.733321290004824,53454.88947552001 2024-10-04,20:11:29.000,278,11004737,13565,0,1728072688,12966.507840009996,27.796763459999056,53454.87550128 2024-10-04,20:11:30.000,278,11004755,13605,0,1728072689,12966.46068584,27.810861719997774,53454.896462640005 2024-10-04,20:11:31.000,278,11004705,13245,0,1728072690,12966.33943226,27.82495998000377,53454.86152704 2024-10-04,20:11:32.000,278,11004702,13485,0,1728072691,12966.29227808999,27.860205630000564,53454.86152704 2024-10-04,20:11:33.000,278,11004735,13645,0,1728072692,12966.21144236999,27.867254759999923,53454.80563008 2024-10-04,20:11:34.000,278,11004720,13285,0,1728072693,12966.144079269994,27.888402149998,53454.86152704 2024-10-04,20:11:35.000,278,11004739,13485,0,1728072694,12966.13060664999,27.93069693000143,53454.76370736 2024-10-04,20:11:36.000,278,11004730,13085,0,1728072695,12966.056507239999,27.916598670002713,53454.77069448001 2024-10-04,20:11:37.000,278,11004736,13245,0,1728072696,12966.029561999989,27.94479519000015,53454.742745999996 2024-10-04,20:11:38.000,278,11004676,13325,0,1728072697,12966.016089379998,27.958893449998868,53454.7078104 2024-10-04,20:11:39.000,278,11004730,13445,0,1728072698,12966.063243549994,27.99413910000294,53454.74973312001 2024-10-04,20:11:40.000,278,11004724,13485,0,1728072699,12966.043034619994,28.008237360001658,53454.69383616 2024-10-04,20:11:41.000,278,11004684,13245,0,1728072700,12966.063243549994,28.036433879999095,53454.69383616 2024-10-04,20:11:42.000,278,11004769,13325,0,1728072701,12966.090188789989,28.064630400003807,53454.64492632 2024-10-04,20:11:43.000,278,11004731,13445,0,1728072702,12966.090188789989,28.106925179999962,53454.609990720004 2024-10-04,20:11:44.000,278,11004667,13325,0,1728072703,12966.13060664999,28.135121700004674,53454.62396496001 2024-10-04,20:11:45.000,278,11004706,13245,0,1728072704,12966.144079269994,28.149219960003393,53454.630952080006 2024-10-04,20:11:46.000,278,11004727,13085,0,1728072705,12966.083452479994,28.191514739999548,53454.53313240001 2024-10-04,20:11:47.000,278,11004724,13485,0,1728072706,12966.096925099999,28.205612999998266,53454.54011952 2024-10-04,20:11:48.000,278,11004705,13565,0,1728072707,12966.063243549994,28.22676039000362,53454.49120968 2024-10-04,20:11:49.000,278,11004713,13525,0,1728072708,12966.029561999989,28.17741648000083,53454.47024832 2024-10-04,20:11:50.000,278,11004730,13525,0,1728072709,12965.982407829993,28.18446561000019,53454.512171040005 2024-10-04,20:11:51.000,278,11004721,13365,0,1728072710,12965.894835799998,28.135121700004674,53454.51915816 2024-10-04,20:11:52.000,278,11004716,13365,0,1728072711,12965.894835799998,28.12807256999804,53454.47024832 2024-10-04,20:11:53.000,278,11004755,13445,0,1728072712,12965.827472700003,28.071679530003166,53454.47723544 2024-10-04,20:11:54.000,278,11004649,13325,0,1728072713,12965.746636980002,28.029384749999736,53454.37242864 2024-10-04,20:11:55.000,278,11004687,13485,0,1728072714,12965.699482809992,28.0011882300023,53454.33749304001 2024-10-04,20:11:56.000,278,11004750,13525,0,1728072715,12965.618647089992,27.93774606000079,53454.295570320006 2024-10-04,20:11:57.000,278,11004710,13485,0,1728072716,12965.564756610001,27.88135301999864,53454.31653168001 2024-10-04,20:11:58.000,278,11004706,13605,0,1728072717,12965.524338750001,27.860205630000564,53454.274608960004 2024-10-04,20:11:59.000,278,11004714,13245,0,1728072718,12965.483920890001,27.81791085000441,53454.30255744 2024-10-04,20:12:00.000,278,11004705,13485,0,1728072719,12965.517602439992,27.76151781000226,53454.26063472 2024-10-04,20:12:01.000,278,11004698,13565,0,1728072720,12965.436766719991,27.71922302999883,53454.24666048001 2024-10-04,20:12:02.000,278,11004735,13445,0,1728072721,12965.376139929991,27.691026510001393,53454.225699120005 2024-10-04,20:12:03.000,278,11004726,13405,0,1728072722,12965.36266731,27.691026510001393,53454.225699120005 2024-10-04,20:12:04.000,278,11004718,13645,0,1728072723,12965.33572206999,27.641682599998603,53454.225699120005 2024-10-04,20:12:05.000,278,11004671,13485,0,1728072724,12965.28183159,27.613486080001167,53454.225699120005 2024-10-04,20:12:06.000,278,11004705,13405,0,1728072725,12965.29530420999,27.55004390999966,53454.19775064001 2024-10-04,20:12:07.000,278,11004672,13525,0,1728072726,12965.27509527999,27.55004390999966,53454.28858320001 2024-10-04,20:12:08.000,278,11004706,13245,0,1728072727,12965.227941109995,27.57824043000437,53454.239673359996 2024-10-04,20:12:09.000,278,11004724,13405,0,1728072728,12965.24141373,27.59233869000309,53454.26063472 2024-10-04,20:12:10.000,278,11004721,13325,0,1728072729,12965.2212048,27.571191299997736,53454.225699120005 2024-10-04,20:12:11.000,278,11004707,13685,0,1728072730,12965.18078694,27.606436950001807,53454.19775064001 2024-10-04,20:12:12.000,278,11004693,13485,0,1728072731,12965.207732179995,27.620535210000526,53454.127879440006 2024-10-04,20:12:13.000,278,11004747,13685,0,1728072732,12965.207732179995,27.655780860004597,53454.08595672 2024-10-04,20:12:14.000,278,11004692,13485,0,1728072733,12965.17405062999,27.72627215999819,53454.1139052 2024-10-04,20:12:15.000,278,11004698,13525,0,1728072734,12965.18078694,27.747419550003542,53454.05102112001 2024-10-04,20:12:16.000,278,11004721,13325,0,1728072735,12965.187523249995,27.789714329999697,53454.01608552 2024-10-04,20:12:17.000,278,11004677,13125,0,1728072736,12965.17405062999,27.810861719997774,53454.00211128001 2024-10-04,20:12:18.000,278,11004725,13365,0,1728072737,12965.18078694,27.839058240002487,53453.98813704 2024-10-04,20:12:19.000,278,11004732,13605,0,1728072738,12965.147105389995,27.846107370001846,53453.939227200004 2024-10-04,20:12:20.000,278,11004709,13445,0,1728072739,12965.126896459995,27.860205630000564,53453.96717568 2024-10-04,20:12:21.000,278,11004748,13645,0,1728072740,12965.126896459995,27.810861719997774,53453.91826584 2024-10-04,20:12:22.000,278,11004776,13405,0,1728072741,12965.03258811999,27.782665200000338,53453.91127872001 2024-10-04,20:12:23.000,278,11004733,13565,0,1728072742,12964.99890657,27.76151781000226,53453.91127872001 2024-10-04,20:12:24.000,278,11004751,13245,0,1728072743,12964.958488709999,27.676928250002675,53453.82743328 2024-10-04,20:12:25.000,278,11004735,13405,0,1728072744,12964.924807159994,27.59938782000245,53453.7994848 2024-10-04,20:12:26.000,278,11004740,13245,0,1728072745,12964.870916679989,27.47955260999879,53453.78551056001 2024-10-04,20:12:27.000,278,11004712,13205,0,1728072746,12964.850707749989,27.41611044000456,53453.7994848 2024-10-04,20:12:28.000,278,11004706,13405,0,1728072747,12964.850707749989,27.331520879997697,53453.80647192 2024-10-04,20:12:29.000,278,11004731,13485,0,1728072748,12964.783344649994,27.225783930000034,53453.77852344 2024-10-04,20:12:30.000,278,11004729,13325,0,1728072749,12964.763135719993,27.18348915000388,53453.69467800001 2024-10-04,20:12:31.000,278,11004693,13405,0,1728072750,12964.803553579994,27.12709611000173,53453.74358784001 2024-10-04,20:12:32.000,278,11004736,13525,0,1728072751,12964.823762509994,27.12004698000237,53453.7296136 2024-10-04,20:12:33.000,278,11004730,13485,0,1728072752,12964.810289889989,27.105948720003653,53453.65275528 2024-10-04,20:12:34.000,278,11004764,13445,0,1728072753,12964.823762509994,27.148243499999808,53453.673716640005 2024-10-04,20:12:35.000,278,11004761,13205,0,1728072754,12964.884389299994,27.13414524000109,53453.58288408 2024-10-04,20:12:36.000,278,11004761,13165,0,1728072755,12964.870916679989,27.169390889997885,53453.57589696001 2024-10-04,20:12:37.000,278,11004733,13365,0,1728072756,12964.918070849999,27.218734800000675,53453.554935600005 2024-10-04,20:12:38.000,278,11004694,13445,0,1728072757,12964.924807159994,27.324471749998338,53453.57589696001 2024-10-04,20:12:39.000,278,11004753,13445,0,1728072758,12964.924807159994,27.373815660001128,53453.603845440004 2024-10-04,20:12:40.000,278,11004758,13565,0,1728072759,12964.958488709999,27.451356090001354,53453.52698712001 2024-10-04,20:12:41.000,278,11004667,13605,0,1728072760,12964.965225019994,27.430208700003277,53453.4850644 2024-10-04,20:12:42.000,278,11004747,13565,0,1728072761,12964.91133453999,27.409061309997924,53453.506025760005 2024-10-04,20:12:43.000,278,11004737,13325,0,1728072762,12964.93154346999,27.41611044000456,53453.49205152 2024-10-04,20:12:44.000,278,11004734,13525,0,1728072763,12964.938279779999,27.41611044000456,53453.47109016 2024-10-04,20:12:45.000,278,11004723,13125,0,1728072764,12964.877652989999,27.331520879997697,53453.436154560004 2024-10-04,20:12:46.000,278,11004714,13485,0,1728072765,12964.783344649994,27.232833059999393,53453.436154560004 2024-10-04,20:12:47.000,278,11004770,13645,0,1728072766,12964.722717859993,27.169390889997885,53453.387244720005 2024-10-04,20:12:48.000,278,11004734,13405,0,1728072767,12964.641882139993,27.13414524000109,53453.44314168 2024-10-04,20:12:49.000,278,11004756,13205,0,1728072768,12964.561046419993,27.07775219999894,53453.345322 2024-10-04,20:12:50.000,278,11004722,13325,0,1728072769,12964.473474389997,27.000211769998714,53453.39423184 2024-10-04,20:12:51.000,278,11004714,13525,0,1728072770,12964.433056529997,26.94381873000384,53453.38025760001 2024-10-04,20:12:52.000,278,11004721,13405,0,1728072771,12964.352220809997,26.93676960000448,53453.30339928 2024-10-04,20:12:53.000,278,11004702,13445,0,1728072772,12964.332011879997,26.88742569000169,53453.289425040006 2024-10-04,20:12:54.000,278,11004744,13445,0,1728072773,12964.311802949996,26.94381873000384,53453.26147656001 2024-10-04,20:12:55.000,278,11004694,13285,0,1728072774,12964.352220809997,26.95791699000256,53453.26147656001 2024-10-04,20:12:56.000,278,11004740,13405,0,1728072775,12964.379166049992,27.014310030004708,53453.18461824 2024-10-04,20:12:57.000,278,11004724,13485,0,1728072776,12964.433056529997,27.028408290003426,53453.15666976 2024-10-04,20:12:58.000,278,11004707,13605,0,1728072777,12964.527364870002,27.0848013299983,53453.23352808001 2024-10-04,20:12:59.000,278,11004756,13485,0,1728072778,12964.608200590003,27.13414524000109,53453.18461824 2024-10-04,20:13:00.000,278,11004793,13285,0,1728072779,12964.722717859993,27.148243499999808,53453.14968264 2024-10-04,20:13:01.000,278,11004751,13445,0,1728072780,12964.857444059999,27.162341759998526,53453.17763112 2024-10-04,20:13:02.000,278,11004694,13165,0,1728072781,12964.945016089994,27.169390889997885,53453.121734160006 2024-10-04,20:13:03.000,278,11004762,13685,0,1728072782,12965.005642879994,27.197587410002598,53453.07981144 2024-10-04,20:13:04.000,278,11004698,13485,0,1728072783,12965.07300597999,27.225783930000034,53453.121734160006 2024-10-04,20:13:05.000,278,11004714,13405,0,1728072784,12965.106687529995,27.211685670001316,53453.08679856 2024-10-04,20:13:06.000,278,11004754,13485,0,1728072785,12965.20099587,27.155292629999167,53453.09378568001 2024-10-04,20:13:07.000,278,11004703,13565,0,1728072786,12965.2212048,27.162341759998526,53453.14968264 2024-10-04,20:13:08.000,278,11004702,13565,0,1728072787,12965.207732179995,27.14119437000045,53453.15666976 2024-10-04,20:13:09.000,278,11004758,13325,0,1728072788,12965.18078694,27.112997850003012,53453.15666976 2024-10-04,20:13:10.000,278,11004718,13485,0,1728072789,12965.11342383999,27.07070306999958,53453.11474704001 2024-10-04,20:13:11.000,278,11004690,13445,0,1728072790,12965.09995122,27.063653940000222,53453.15666976 2024-10-04,20:13:12.000,278,11004724,13445,0,1728072791,12965.066269669995,27.035457420002786,53453.19859248 2024-10-04,20:13:13.000,278,11004741,13365,0,1728072792,12965.005642879994,27.028408290003426,53453.16365688001 2024-10-04,20:13:14.000,278,11004709,13365,0,1728072793,12964.924807159994,26.964966120001918,53453.18461824 2024-10-04,20:13:15.000,278,11004759,13445,0,1728072794,12964.904598229994,26.94381873000384,53453.17763112 2024-10-04,20:13:16.000,278,11004695,13365,0,1728072795,12964.877652989999,26.91562220999913,53453.14968264 2024-10-04,20:13:17.000,278,11004774,13325,0,1728072796,12964.870916679989,26.866278300003614,53453.14269552001 2024-10-04,20:13:18.000,278,11004724,13205,0,1728072797,12964.870916679989,26.802836130002106,53453.12872128 2024-10-04,20:13:19.000,278,11004707,13365,0,1728072798,12964.89112560999,26.73234483000124,53453.10775992 2024-10-04,20:13:20.000,278,11004730,13325,0,1728072799,12964.918070849999,26.633657010002935,53453.121734160006 2024-10-04,20:13:21.000,278,11004716,13205,0,1728072800,12964.938279779999,26.55611658000271,53453.11474704001 2024-10-04,20:13:22.000,278,11004747,13685,0,1728072801,12964.97869764,26.48562528000184,53453.10775992 2024-10-04,20:13:23.000,278,11004746,13245,0,1728072802,12965.03258811999,26.393986590002896,53453.100772800004 2024-10-04,20:13:24.000,278,11004728,13245,0,1728072803,12965.046060739995,26.37283920000482,53453.03788872 2024-10-04,20:13:25.000,278,11004737,13365,0,1728072804,12965.13363276999,26.31644616000267,53453.002953120005 2024-10-04,20:13:26.000,278,11004692,13325,0,1728072805,12965.167314319995,26.238905730002443,53452.99596600001 2024-10-04,20:13:27.000,278,11004728,13165,0,1728072806,12965.21446848999,26.27415137999924,53453.00994024 2024-10-04,20:13:28.000,278,11004776,13405,0,1728072807,12965.26162266,26.288249639997957,53452.98897888 2024-10-04,20:13:29.000,278,11004728,13525,0,1728072808,12965.389612549996,26.288249639997957,53453.01692736 2024-10-04,20:13:30.000,278,11004717,13645,0,1728072809,12965.436766719991,26.351691809999465,53452.99596600001 2024-10-04,20:13:31.000,278,11004745,13325,0,1728072810,12965.524338750001,26.408084850001615,53452.99596600001 2024-10-04,20:13:32.000,278,11004762,13405,0,1728072811,12965.618647089992,26.50677266999992,53453.0309016 2024-10-04,20:13:33.000,278,11004673,13725,0,1728072812,12965.672537569997,26.584313100000145,53452.96801752 2024-10-04,20:13:34.000,278,11004746,13285,0,1728072813,12965.746636980002,26.626607880003576,53453.0309016 2024-10-04,20:13:35.000,278,11004759,13285,0,1728072814,12965.827472700003,26.72529570000188,53453.09378568001 2024-10-04,20:13:36.000,278,11004770,13405,0,1728072815,12965.894835799998,26.78168874000403,53453.05885008 2024-10-04,20:13:37.000,278,11004748,13485,0,1728072816,12965.982407829993,26.795787000002747,53453.04487584001 2024-10-04,20:13:38.000,278,11004734,13445,0,1728072817,12965.982407829993,26.831032649999543,53453.051862960005 2024-10-04,20:13:39.000,278,11004715,13605,0,1728072818,12966.036298309999,26.88742569000169,53453.08679856 2024-10-04,20:13:40.000,278,11004766,13605,0,1728072819,12966.090188789989,26.859229170004255,53453.14968264 2024-10-04,20:13:41.000,278,11004720,13445,0,1728072820,12966.096925099999,26.823983520000183,53453.121734160006 2024-10-04,20:13:42.000,278,11004746,13525,0,1728072821,12966.144079269994,26.809885260001465,53453.14968264 2024-10-04,20:13:43.000,278,11004734,13405,0,1728072822,12966.11039771999,26.739393960000598,53453.1357084 2024-10-04,20:13:44.000,278,11004749,13565,0,1728072823,12966.13060664999,26.68300091999845,53453.17763112 2024-10-04,20:13:45.000,278,11004744,13365,0,1728072824,12966.11039771999,26.591362229999504,53453.15666976 2024-10-04,20:13:46.000,278,11004786,13365,0,1728072825,12966.083452479994,26.53496919000463,53453.2055796 2024-10-04,20:13:47.000,278,11004757,13485,0,1728072826,12966.063243549994,26.527920059997996,53453.121734160006 2024-10-04,20:13:48.000,278,11004735,13365,0,1728072827,12966.123870339994,26.464477890003764,53453.29641216 2024-10-04,20:13:49.000,278,11004682,13245,0,1728072828,12966.043034619994,26.401035720002255,53453.2055796 2024-10-04,20:13:50.000,278,11004726,13405,0,1728072829,12966.022825689994,26.344642680000106,53453.18461824 2024-10-04,20:13:51.000,278,11004753,13445,0,1728072830,12966.009353069989,26.26005312000052,53453.18461824 2024-10-04,20:13:52.000,278,11004749,13245,0,1728072831,12966.002616759994,26.238905730002443,53453.18461824 2024-10-04,20:13:53.000,278,11004761,13245,0,1728072832,12966.029561999989,26.231856600003084,53453.170644000005 2024-10-04,20:13:54.000,278,11004760,13245,0,1728072833,12966.069979859989,26.245954860001802,53453.24051520001 2024-10-04,20:13:55.000,278,11004745,13405,0,1728072834,12966.063243549994,26.281200509998598,53453.21256672001 2024-10-04,20:13:56.000,278,11004725,13445,0,1728072835,12966.103661409994,26.344642680000106,53453.25448944 2024-10-04,20:13:57.000,278,11004760,13365,0,1728072836,12966.144079269994,26.351691809999465,53453.25448944 2024-10-04,20:13:58.000,278,11004777,13405,0,1728072837,12966.164288199994,26.422183110000333,53453.31038640001 2024-10-04,20:13:59.000,278,11004812,13285,0,1728072838,12966.17776082,26.464477890003764,53453.289425040006 2024-10-04,20:14:00.000,278,11004762,13365,0,1728072839,12966.23838761,26.513821799999278,53453.36628336 2024-10-04,20:14:01.000,278,11004752,13525,0,1728072840,12966.245123919995,26.612509620004857,53453.29641216 2024-10-04,20:14:02.000,278,11004775,13485,0,1728072841,12966.25186022999,26.647755270001653,53453.32436064 2024-10-04,20:14:03.000,278,11004727,13525,0,1728072842,12966.33269594999,26.690050049997808,53453.387244720005 2024-10-04,20:14:04.000,278,11004741,13445,0,1728072843,12966.35964119,26.760541349998675,53453.35929624001 2024-10-04,20:14:05.000,278,11004763,13165,0,1728072844,12966.39332273999,26.767590479998034,53453.39423184 2024-10-04,20:14:06.000,278,11004766,13445,0,1728072845,12966.40005905,26.795787000002747,53453.39423184 2024-10-04,20:14:07.000,278,11004759,13325,0,1728072846,12966.43374059999,26.795787000002747,53453.42916744001 2024-10-04,20:14:08.000,278,11004757,13445,0,1728072847,12966.487631079995,26.831032649999543,53453.42218032 2024-10-04,20:14:09.000,278,11004776,13285,0,1728072848,12966.52131263,26.866278300003614,53453.42218032 2024-10-04,20:14:10.000,278,11004783,13325,0,1728072849,12966.53478524999,26.880376560002333,53453.506025760005 2024-10-04,20:14:11.000,278,11004738,13605,0,1728072850,12966.548257869996,26.90857307999977,53453.51301288 2024-10-04,20:14:12.000,278,11004765,13165,0,1728072851,12966.595412039991,26.93676960000448,53453.436154560004 2024-10-04,20:14:13.000,278,11004714,13565,0,1728072852,12966.642566210001,26.95791699000256,53453.49903864001 2024-10-04,20:14:14.000,278,11004760,13685,0,1728072853,12966.649302519996,26.986113509999996,53453.57589696001 2024-10-04,20:14:15.000,278,11004767,13525,0,1728072854,12966.676247759991,27.042506550002145,53453.58288408 2024-10-04,20:14:16.000,278,11004708,13365,0,1728072855,12966.723401930001,27.042506550002145,53453.58288408 2024-10-04,20:14:17.000,278,11004747,13285,0,1728072856,12966.723401930001,27.042506550002145,53453.61781968001 2024-10-04,20:14:18.000,278,11004726,13685,0,1728072857,12966.696456689991,27.12709611000173,53453.61083256 2024-10-04,20:14:19.000,278,11004751,13565,0,1728072858,12966.743610860001,27.12709611000173,53453.63878104 2024-10-04,20:14:20.000,278,11004753,13605,0,1728072859,12966.757083479992,27.12004698000237,53453.70166512 2024-10-04,20:14:21.000,278,11004758,13605,0,1728072860,12966.696456689991,27.056604810000863,53453.69467800001 2024-10-04,20:14:22.000,278,11004730,13405,0,1728072861,12966.676247759991,27.063653940000222,53453.68769088 2024-10-04,20:14:23.000,278,11004761,13485,0,1728072862,12966.662775140001,27.014310030004708,53453.73660072001 2024-10-04,20:14:24.000,278,11004729,13605,0,1728072863,12966.62235728,27.014310030004708,53453.69467800001 2024-10-04,20:14:25.000,278,11004761,13245,0,1728072864,12966.60214835,26.9508678600032,53453.70166512 2024-10-04,20:14:26.000,278,11004773,13445,0,1728072865,12966.58193942,26.89447482000105,53453.69467800001 2024-10-04,20:14:27.000,278,11004755,13325,0,1728072866,12966.575203109991,26.823983520000183,53453.65275528 2024-10-04,20:14:28.000,278,11004791,13605,0,1728072867,12966.55499417999,26.823983520000183,53453.71563936001 2024-10-04,20:14:29.000,278,11004742,13525,0,1728072868,12966.56173049,26.760541349998675,53453.66672952001 2024-10-04,20:14:30.000,278,11004789,13485,0,1728072869,12966.54152156,26.71119744000316,53453.71563936001 2024-10-04,20:14:31.000,278,11004751,13645,0,1728072870,12966.588675729996,26.68300091999845,53453.68769088 2024-10-04,20:14:32.000,278,11004791,13445,0,1728072871,12966.656038829991,26.626607880003576,53453.68769088 2024-10-04,20:14:33.000,278,11004728,13325,0,1728072872,12966.723401930001,26.626607880003576,53453.68070376 2024-10-04,20:14:34.000,278,11004775,13525,0,1728072873,12966.790765029997,26.626607880003576,53453.63179392 2024-10-04,20:14:35.000,278,11004789,13325,0,1728072874,12966.871600749997,26.654804400001012,53453.63878104 2024-10-04,20:14:36.000,278,11004729,13245,0,1728072875,12967.019799569993,26.66185353000037,53453.68070376 2024-10-04,20:14:37.000,278,11004774,13565,0,1728072876,12967.120844219993,26.704148310003802,53453.71563936001 2024-10-04,20:14:38.000,278,11004752,13325,0,1728072877,12967.221888869994,26.71824657000252,53453.70166512 2024-10-04,20:14:39.000,278,11004813,13245,0,1728072878,12967.322933519994,26.760541349998675,53453.75057496 2024-10-04,20:14:40.000,278,11004740,13485,0,1728072879,12967.484604959995,26.8380817799989,53453.76454920001 2024-10-04,20:14:41.000,278,11004771,13485,0,1728072880,12967.545231749995,26.880376560002333,53453.792497680006 2024-10-04,20:14:42.000,278,11004743,13445,0,1728072881,12967.65974902,26.922671339998487,53453.78551056001 2024-10-04,20:14:43.000,278,11004788,13685,0,1728072882,12967.73384842999,26.986113509999996,53453.86236888001 2024-10-04,20:14:44.000,278,11004757,13565,0,1728072883,12967.747321049996,27.007260899998073,53453.869356 2024-10-04,20:14:45.000,278,11004758,13565,0,1728072884,12967.807947839996,27.049555680001504,53453.869356 2024-10-04,20:14:46.000,278,11004755,13285,0,1728072885,12967.834893079991,27.12709611000173,53453.89730448 2024-10-04,20:14:47.000,278,11004792,13445,0,1728072886,12967.834893079991,27.162341759998526,53453.94621432 2024-10-04,20:14:48.000,278,11004778,13525,0,1728072887,12967.848365699996,27.197587410002598,53453.960188560006 2024-10-04,20:14:49.000,278,11004776,13485,0,1728072888,12967.908992489996,27.253980450004747,53454.03704688 2024-10-04,20:14:50.000,278,11004746,13405,0,1728072889,12967.861838320001,27.275127840002824,53454.03704688 2024-10-04,20:14:51.000,278,11004761,13405,0,1728072890,12967.80121153,27.282176970002183,53454.07896960001 2024-10-04,20:14:52.000,278,11004744,13285,0,1728072891,12967.807947839996,27.31037348999962,53454.106918080004 2024-10-04,20:14:53.000,278,11004734,13565,0,1728072892,12967.794475219991,27.275127840002824,53454.07896960001 2024-10-04,20:14:54.000,278,11004775,13405,0,1728072893,12967.73384842999,27.289226100001542,53454.15582792 2024-10-04,20:14:55.000,278,11004753,13405,0,1728072894,12967.73384842999,27.275127840002824,53454.21172488 2024-10-04,20:14:56.000,278,11004764,13405,0,1728072895,12967.70016688,27.289226100001542,53454.176789280005 2024-10-04,20:14:57.000,278,11004771,13245,0,1728072896,12967.666485329995,27.261029580004106,53454.20473776 2024-10-04,20:14:58.000,278,11004740,13405,0,1728072897,12967.626067469995,27.24693131999811,53454.176789280005 2024-10-04,20:14:59.000,278,11004724,13725,0,1728072898,12967.61259484999,27.218734800000675,53454.19076352 2024-10-04,20:15:00.000,278,11004779,13485,0,1728072899,12967.59238591999,27.268078710003465,53454.21172488 2024-10-04,20:15:01.000,278,11004775,13325,0,1728072900,12967.525022819995,27.24693131999811,53454.16281504 2024-10-04,20:15:02.000,278,11004739,13325,0,1728072901,12967.504813889995,27.204636540001957,53454.16980216001 2024-10-04,20:15:03.000,278,11004760,13405,0,1728072902,12967.51155019999,27.239882189998752,53454.15582792 2024-10-04,20:15:04.000,278,11004725,13605,0,1728072903,12967.49134126999,27.218734800000675,53454.14185368 2024-10-04,20:15:05.000,278,11004760,13605,0,1728072904,12967.484604959995,27.239882189998752,53454.19076352 2024-10-04,20:15:06.000,278,11004767,13485,0,1728072905,12967.49134126999,27.225783930000034,53454.1837764 2024-10-04,20:15:07.000,278,11004770,13285,0,1728072906,12967.484604959995,27.253980450004747,53454.127879440006 2024-10-04,20:15:08.000,278,11004760,13485,0,1728072907,12967.53175912999,27.24693131999811,53454.15582792 2024-10-04,20:15:09.000,278,11004718,13525,0,1728072908,12967.51828651,27.253980450004747,53454.20473776 2024-10-04,20:15:10.000,278,11004731,13565,0,1728072909,12967.504813889995,27.24693131999811,53454.21172488 2024-10-04,20:15:11.000,278,11004747,13245,0,1728072910,12967.484604959995,27.225783930000034,53454.16980216001 2024-10-04,20:15:12.000,278,11004704,13485,0,1728072911,12967.464396029995,27.211685670001316,53454.1837764 2024-10-04,20:15:13.000,278,11004731,13485,0,1728072912,12967.47113233999,27.169390889997885,53454.24666048001 2024-10-04,20:15:14.000,278,11004749,13605,0,1728072913,12967.37008768999,27.112997850003012,53454.225699120005 2024-10-04,20:15:15.000,278,11004752,13405,0,1728072914,12967.302724589994,27.042506550002145,53454.176789280005 2024-10-04,20:15:16.000,278,11004758,13445,0,1728072915,12967.228625179989,27.028408290003426,53454.20473776 2024-10-04,20:15:17.000,278,11004771,13525,0,1728072916,12967.127580529988,26.929720469997847,53454.20473776 2024-10-04,20:15:18.000,278,11004747,13565,0,1728072917,12966.979381709993,26.880376560002333,53454.15582792 2024-10-04,20:15:19.000,278,11004762,13565,0,1728072918,12966.871600749997,26.795787000002747,53454.15582792 2024-10-04,20:15:20.000,278,11004753,13325,0,1728072919,12966.736874549992,26.767590479998034,53454.21871200001 2024-10-04,20:15:21.000,278,11004775,13525,0,1728072920,12966.60214835,26.753492219999316,53454.1837764 2024-10-04,20:15:22.000,278,11004771,13325,0,1728072921,12966.507840009996,26.71119744000316,53454.127879440006 2024-10-04,20:15:23.000,278,11004728,13445,0,1728072922,12966.40005905,26.753492219999316,53454.14185368 2024-10-04,20:15:24.000,278,11004783,13405,0,1728072923,12966.31248701999,26.753492219999316,53454.106918080004 2024-10-04,20:15:25.000,278,11004718,13325,0,1728072924,12966.23165129999,26.78168874000403,53454.07198248001 2024-10-04,20:15:26.000,278,11004782,13485,0,1728072925,12966.204706059994,26.859229170004255,53454.1139052 2024-10-04,20:15:27.000,278,11004741,13245,0,1728072926,12966.13060664999,26.91562220999913,53454.058008240005 2024-10-04,20:15:28.000,278,11004756,13845,0,1728072927,12966.13060664999,26.972015250001277,53454.06499536 2024-10-04,20:15:29.000,278,11004704,13525,0,1728072928,12966.090188789989,27.056604810000863,53454.1139052 2024-10-04,20:15:30.000,278,11004757,13285,0,1728072929,12966.069979859989,27.155292629999167,53454.14185368 2024-10-04,20:15:31.000,278,11004779,13485,0,1728072930,12966.090188789989,27.218734800000675,53454.09993096001 2024-10-04,20:15:32.000,278,11004742,13485,0,1728072931,12966.103661409994,27.31742261999898,53454.08595672 2024-10-04,20:15:33.000,278,11004749,13685,0,1728072932,12966.076716169999,27.41611044000456,53454.09294384 2024-10-04,20:15:34.000,278,11004738,13685,0,1728072933,12966.049770929989,27.521847390002222,53454.044034 2024-10-04,20:15:35.000,278,11004715,13685,0,1728072934,12966.036298309999,27.59233869000309,53454.12089232001 2024-10-04,20:15:36.000,278,11004731,13205,0,1728072935,12966.029561999989,27.691026510001393,53454.09993096001 2024-10-04,20:15:37.000,278,11004714,13525,0,1728072936,12965.941989969993,27.796763459999056,53454.03704688 2024-10-04,20:15:38.000,278,11004768,13325,0,1728072937,12965.894835799998,27.832009110003128,53454.07198248001 2024-10-04,20:15:39.000,278,11004711,13525,0,1728072938,12965.780318529993,27.916598670002713,53454.09294384 2024-10-04,20:15:40.000,278,11004722,13445,0,1728072939,12965.699482809992,28.022335620000376,53454.044034 2024-10-04,20:15:41.000,278,11004750,13365,0,1728072940,12965.632119709997,28.092826920001244,53454.127879440006 2024-10-04,20:15:42.000,278,11004776,13405,0,1728072941,12965.497393509992,28.156269090002752,53454.02307264 2024-10-04,20:15:43.000,278,11004749,13565,0,1728072942,12965.369403619996,28.21971126000426,53454.02307264 2024-10-04,20:15:44.000,278,11004776,13405,0,1728072943,12965.23467741999,28.262006040000415,53454.09993096001 2024-10-04,20:15:45.000,278,11004744,13445,0,1728072944,12965.07974229,28.297251690004487,53454.02307264 2024-10-04,20:15:46.000,278,11004718,13485,0,1728072945,12964.99217025999,28.332497340001282,53454.09294384 2024-10-04,20:15:47.000,278,11004755,13565,0,1728072946,12964.837235129999,28.38889038000343,53454.00211128001 2024-10-04,20:15:48.000,278,11004732,13405,0,1728072947,12964.702508929993,28.424136030000227,53453.9741628 2024-10-04,20:15:49.000,278,11004701,13405,0,1728072948,12964.608200590003,28.40298864000215,53453.960188560006 2024-10-04,20:15:50.000,278,11004724,13325,0,1728072949,12964.527364870002,28.494627330001094,53453.939227200004 2024-10-04,20:15:51.000,278,11004719,13005,0,1728072950,12964.466738080002,28.543971240003884,53453.91127872001 2024-10-04,20:15:52.000,278,11004693,13445,0,1728072951,12964.433056529997,28.607413409998117,53453.92525296 2024-10-04,20:15:53.000,278,11004714,13445,0,1728072952,12964.406111290002,28.63560993000283,53453.90429160001 2024-10-04,20:15:54.000,278,11004706,13325,0,1728072953,12964.338748189992,28.692002969997702,53453.91127872001 2024-10-04,20:15:55.000,278,11004746,13605,0,1728072954,12964.291594019996,28.734297750001133,53453.91826584 2024-10-04,20:15:56.000,278,11004727,13605,0,1728072955,12964.278121399992,28.81183818000136,53453.86236888001 2024-10-04,20:15:57.000,278,11004678,13365,0,1728072956,12964.230967229996,28.86118209000415,53453.83442040001 2024-10-04,20:15:58.000,278,11004725,13285,0,1728072957,12964.224230920001,28.917575129999022,53453.82743328 2024-10-04,20:15:59.000,278,11004703,13405,0,1728072958,12964.230967229996,28.966919040001812,53453.869356 2024-10-04,20:16:00.000,278,11004696,13325,0,1728072959,12964.224230920001,29.002164689998608,53453.87634312 2024-10-04,20:16:01.000,278,11004773,13245,0,1728072960,12964.190549369996,29.03741034000268,53453.82044616 2024-10-04,20:16:02.000,278,11004752,13325,0,1728072961,12964.1433952,29.079705119998835,53453.792497680006 2024-10-04,20:16:03.000,278,11004725,13525,0,1728072962,12964.08276841,29.107901640003547,53453.76454920001 2024-10-04,20:16:04.000,278,11004705,13405,0,1728072963,12964.04235055,29.150196419999702,53453.75756208 2024-10-04,20:16:05.000,278,11004728,13365,0,1728072964,12963.968251139995,29.143147290000343,53453.73660072001 2024-10-04,20:16:06.000,278,11004748,13445,0,1728072965,12963.92109697,29.20658946000185,53453.76454920001 2024-10-04,20:16:07.000,278,11004698,13245,0,1728072966,12963.887415419995,29.22068772000057,53453.722626480005 2024-10-04,20:16:08.000,278,11004736,13605,0,1728072967,12963.83352493999,29.22068772000057,53453.66672952001 2024-10-04,20:16:09.000,278,11004722,13365,0,1728072968,12963.766161839994,29.22773684999993,53453.58288408 2024-10-04,20:16:10.000,278,11004685,13245,0,1728072969,12963.71227135999,29.234785979999288,53453.61083256 2024-10-04,20:16:11.000,278,11004703,13405,0,1728072970,12963.698798739999,29.192491200003133,53453.57589696001 2024-10-04,20:16:12.000,278,11004714,13525,0,1728072971,12963.631435639989,29.25593337000464,53453.63179392 2024-10-04,20:16:13.000,278,11004716,13605,0,1728072972,12963.597754089998,29.192491200003133,53453.56890984001 2024-10-04,20:16:14.000,278,11004708,13325,0,1728072973,12963.611226709989,29.17134380999778,53453.54794848001 2024-10-04,20:16:15.000,278,11004711,13285,0,1728072974,12963.550599919989,29.192491200003133,53453.51301288 2024-10-04,20:16:16.000,278,11004728,13445,0,1728072975,12963.557336229998,29.107901640003547,53453.47807728001 2024-10-04,20:16:17.000,278,11004720,13485,0,1728072976,12963.550599919989,29.100852510004188,53453.49903864001 2024-10-04,20:16:18.000,278,11004689,13485,0,1728072977,12963.516918369998,29.04445947000204,53453.4850644 2024-10-04,20:16:19.000,278,11004698,13405,0,1728072978,12963.550599919989,29.058557730000757,53453.506025760005 2024-10-04,20:16:20.000,278,11004694,13365,0,1728072979,12963.510182059988,29.03036121000332,53453.46410304 2024-10-04,20:16:21.000,278,11004751,13405,0,1728072980,12963.489973129988,28.99511555999925,53453.49205152 2024-10-04,20:16:22.000,278,11004751,13525,0,1728072981,12963.523654679993,29.009213819997967,53453.4850644 2024-10-04,20:16:23.000,278,11004776,13405,0,1728072982,12963.516918369998,28.93167338999774,53453.457115920006 2024-10-04,20:16:24.000,278,11004733,13325,0,1728072983,12963.557336229998,28.952820780003094,53453.42218032 2024-10-04,20:16:25.000,278,11004693,13525,0,1728072984,12963.570808849989,28.952820780003094,53453.47109016 2024-10-04,20:16:26.000,278,11004723,13285,0,1728072985,12963.611226709989,28.952820780003094,53453.42916744001 2024-10-04,20:16:27.000,278,11004721,13285,0,1728072986,12963.631435639989,29.016262950004602,53453.4151932 2024-10-04,20:16:28.000,278,11004715,13445,0,1728072987,12963.631435639989,28.99511555999925,53453.42916744001 2024-10-04,20:16:29.000,278,11004699,13365,0,1728072988,12963.651644569989,29.009213819997967,53453.457115920006 2024-10-04,20:16:30.000,278,11004710,13445,0,1728072989,12963.678589809999,29.100852510004188,53453.46410304 2024-10-04,20:16:31.000,278,11004706,13405,0,1728072990,12963.719007669999,29.136098160000984,53453.4850644 2024-10-04,20:16:32.000,278,11004747,13565,0,1728072991,12963.698798739999,29.241835109998647,53453.47807728001 2024-10-04,20:16:33.000,278,11004721,13365,0,1728072992,12963.745952909994,29.27708076000272,53453.53397424 2024-10-04,20:16:34.000,278,11004730,13565,0,1728072993,12963.745952909994,29.312326409999514,53453.457115920006 2024-10-04,20:16:35.000,278,11004769,13405,0,1728072994,12963.739216599999,29.40396509999846,53453.4850644 2024-10-04,20:16:36.000,278,11004717,13445,0,1728072995,12963.77289814999,29.467407269999967,53453.49903864001 2024-10-04,20:16:37.000,278,11004706,13245,0,1728072996,12963.79310707999,29.537898570000834,53453.4850644 2024-10-04,20:16:38.000,278,11004737,13485,0,1728072997,12963.867206489995,29.573144220004906,53453.51301288 2024-10-04,20:16:39.000,278,11004742,13325,0,1728072998,12963.88067911,29.61543900000106,53453.4850644 2024-10-04,20:16:40.000,278,11004748,13565,0,1728072999,12963.95477851999,29.692979430001287,53453.53397424 2024-10-04,20:16:41.000,278,11004728,13445,0,1728073000,12964.02214162,29.735274210004718,53453.5898712 2024-10-04,20:16:42.000,278,11004759,13525,0,1728073001,12964.049086859995,29.770519860001514,53453.59685832001 2024-10-04,20:16:43.000,278,11004710,13525,0,1728073002,12964.129922579996,29.833962030003022,53453.57589696001 2024-10-04,20:16:44.000,278,11004706,13405,0,1728073003,12964.1433952,29.86215855000046,53453.554935600005 2024-10-04,20:16:45.000,278,11004690,13525,0,1728073004,12964.177076749991,29.869207679999818,53453.624806800006 2024-10-04,20:16:46.000,278,11004735,13405,0,1728073005,12964.197285679991,29.84101116000238,53453.64576816001 2024-10-04,20:16:47.000,278,11004719,13445,0,1728073006,12964.190549369996,29.833962030003022,53453.61083256 2024-10-04,20:16:48.000,278,11004640,13685,0,1728073007,12964.204021990001,29.819863770004304,53453.624806800006 2024-10-04,20:16:49.000,278,11004752,13485,0,1728073008,12964.150131509996,29.770519860001514,53453.673716640005 2024-10-04,20:16:50.000,278,11004710,13645,0,1728073009,12964.07603209999,29.707077690000006,53453.64576816001 2024-10-04,20:16:51.000,278,11004686,13565,0,1728073010,12964.00193269,29.700028560000646,53453.673716640005 2024-10-04,20:16:52.000,278,11004707,13445,0,1728073011,12963.88067911,29.636586389999138,53453.68769088 2024-10-04,20:16:53.000,278,11004698,13285,0,1728073012,12963.786370769994,29.601340740002342,53453.71563936001 2024-10-04,20:16:54.000,278,11004699,13565,0,1728073013,12963.678589809999,29.523800310002116,53453.75057496 2024-10-04,20:16:55.000,278,11004747,13645,0,1728073014,12963.597754089998,29.488554659998044,53453.7296136 2024-10-04,20:16:56.000,278,11004689,13565,0,1728073015,12963.550599919989,29.45330901000125,53453.77852344 2024-10-04,20:16:57.000,278,11004708,13365,0,1728073016,12963.516918369998,29.418063360004453,53453.74358784001 2024-10-04,20:16:58.000,278,11004700,13365,0,1728073017,12963.456291579998,29.38986683999974,53453.771536320004 2024-10-04,20:16:59.000,278,11004739,13685,0,1728073018,12963.402401099993,29.43216162000317,53453.771536320004 2024-10-04,20:17:00.000,278,11004734,13485,0,1728073019,12963.436082649998,29.44625988000189,53453.73660072001 2024-10-04,20:17:01.000,278,11004682,13605,0,1728073020,12963.449555269988,29.488554659998044,53453.722626480005 2024-10-04,20:17:02.000,278,11004745,13285,0,1728073021,12963.543863609993,29.544947700000193,53453.68070376 2024-10-04,20:17:03.000,278,11004724,13325,0,1728073022,12963.591017779989,29.6083898700017,53453.73660072001 2024-10-04,20:17:04.000,278,11004720,13365,0,1728073023,12963.69206242999,29.700028560000646,53453.73660072001 2024-10-04,20:17:05.000,278,11004713,13045,0,1728073024,12963.786370769994,29.756421600002795,53453.76454920001 2024-10-04,20:17:06.000,278,11004717,13725,0,1728073025,12963.87394279999,29.883305939998536,53453.80647192 2024-10-04,20:17:07.000,278,11004769,13325,0,1728073026,12963.927833279995,29.960846369998762,53453.7296136 2024-10-04,20:17:08.000,278,11004714,13325,0,1728073027,12964.03561423999,30.010190280001552,53453.792497680006 2024-10-04,20:17:09.000,278,11004747,13525,0,1728073028,12964.109713649996,30.07363245000306,53453.869356 2024-10-04,20:17:10.000,278,11004735,13365,0,1728073029,12964.18381306,30.13707462000457,53453.83442040001 2024-10-04,20:17:11.000,278,11004693,13365,0,1728073030,12964.257912469991,30.193467659999442,53453.86236888001 2024-10-04,20:17:12.000,278,11004742,13245,0,1728073031,12964.352220809997,30.221664180004154,53453.86236888001 2024-10-04,20:17:13.000,278,11004720,13325,0,1728073032,12964.358957119992,30.25690983000095,53453.890317360005 2024-10-04,20:17:14.000,278,11004754,13685,0,1728073033,12964.399374979992,30.228713310003513,53453.91826584 2024-10-04,20:17:15.000,278,11004764,13565,0,1728073034,12964.399374979992,30.24281157000223,53453.89730448 2024-10-04,20:17:16.000,278,11004727,13325,0,1728073035,12964.460001769992,30.214615050004795,53453.93224008001 2024-10-04,20:17:17.000,278,11004743,13405,0,1728073036,12964.466738080002,30.2005167899988,53454.03704688 2024-10-04,20:17:18.000,278,11004763,13605,0,1728073037,12964.500419629992,30.172320270001364,53454.02307264 2024-10-04,20:17:19.000,278,11004673,13485,0,1728073038,12964.466738080002,30.172320270001364,53454.07198248001 2024-10-04,20:17:20.000,278,11004737,13445,0,1728073039,12964.520628559992,30.115927229999215,53454.106918080004 2024-10-04,20:17:21.000,278,11004753,13485,0,1728073040,12964.520628559992,30.108878099999856,53454.06499536 2024-10-04,20:17:22.000,278,11004707,13365,0,1728073041,12964.540837489993,30.08068158000242,53454.127879440006 2024-10-04,20:17:23.000,278,11004708,13605,0,1728073042,12964.581255349993,30.07363245000306,53454.12089232001 2024-10-04,20:17:24.000,278,11004771,13565,0,1728073043,12964.614936899998,30.003141150002193,53454.20473776 2024-10-04,20:17:25.000,278,11004713,13485,0,1728073044,12964.608200590003,29.960846369998762,53454.176789280005 2024-10-04,20:17:26.000,278,11004733,13565,0,1728073045,12964.689036309988,29.946748110000044,53454.21172488 2024-10-04,20:17:27.000,278,11004738,13485,0,1728073046,12964.742926789993,29.90445333000389,53454.26762184001 2024-10-04,20:17:28.000,278,11004751,13325,0,1728073047,12964.769872029989,29.81281463999767,53454.28858320001 2024-10-04,20:17:29.000,278,11004754,13325,0,1728073048,12964.857444059999,29.81281463999767,53454.28159608 2024-10-04,20:17:30.000,278,11004782,13325,0,1728073049,12964.904598229994,29.721175949998724,53454.31653168001 2024-10-04,20:17:31.000,278,11004758,13485,0,1728073050,12964.97869764,29.66478291000385,53454.28159608 2024-10-04,20:17:32.000,278,11004730,13445,0,1728073051,12965.03932443,29.62248813000042,53454.28858320001 2024-10-04,20:17:33.000,278,11004791,13525,0,1728073052,12965.106687529995,29.537898570000834,53454.28858320001 2024-10-04,20:17:34.000,278,11004743,13645,0,1728073053,12965.19425955999,29.530849440001475,53454.3584544 2024-10-04,20:17:35.000,278,11004721,13525,0,1728073054,12965.288567899996,29.49560379000468,53454.40037712 2024-10-04,20:17:36.000,278,11004759,13405,0,1728073055,12965.376139929991,29.481505529998685,53454.40037712 2024-10-04,20:17:37.000,278,11004754,13685,0,1728073056,12965.430030409996,29.481505529998685,53454.37941576 2024-10-04,20:17:38.000,278,11004788,13605,0,1728073057,12965.524338750001,29.488554659998044,53454.393390000005 2024-10-04,20:17:39.000,278,11004757,13445,0,1728073058,12965.598438159992,29.523800310002116,53454.407364239996 2024-10-04,20:17:40.000,278,11004702,13605,0,1728073059,12965.672537569997,29.551996829999553,53454.43531272001 2024-10-04,20:17:41.000,278,11004772,13525,0,1728073060,12965.746636980002,29.580193350004265,53454.4283256 2024-10-04,20:17:42.000,278,11004773,13325,0,1728073061,12965.814000079998,29.62248813000042,53454.42133848 2024-10-04,20:17:43.000,278,11004725,13445,0,1728073062,12965.840945319993,29.650684649997856,53454.43531272001 2024-10-04,20:17:44.000,278,11004776,13605,0,1728073063,12965.847681630003,29.61543900000106,53454.47723544 2024-10-04,20:17:45.000,278,11004720,13405,0,1728073064,12965.921781039993,29.67183204000321,53454.463261200006 2024-10-04,20:17:46.000,278,11004750,13325,0,1728073065,12965.941989969993,29.685930300001928,53454.49120968 2024-10-04,20:17:47.000,278,11004749,13445,0,1728073066,12965.962198899993,29.643635519998497,53454.47024832 2024-10-04,20:17:48.000,278,11004725,13165,0,1728073067,12966.009353069989,29.643635519998497,53454.45627408001 2024-10-04,20:17:49.000,278,11004734,13285,0,1728073068,12966.083452479994,29.61543900000106,53454.48422256001 2024-10-04,20:17:50.000,278,11004737,13605,0,1728073069,12966.069979859989,29.56609508999827,53454.49120968 2024-10-04,20:17:51.000,278,11004764,13365,0,1728073070,12966.117134029999,29.530849440001475,53454.50518392001 2024-10-04,20:17:52.000,278,11004774,13605,0,1728073071,12966.17102450999,29.474456399999326,53454.4981968 2024-10-04,20:17:53.000,278,11004737,13405,0,1728073072,12966.21144236999,29.3969159699991,53454.55409376001 2024-10-04,20:17:54.000,278,11004729,13285,0,1728073073,12966.224914989994,29.354621190002945,53454.512171040005 2024-10-04,20:17:55.000,278,11004770,13285,0,1728073074,12966.285541779995,29.27708076000272,53454.51915816 2024-10-04,20:17:56.000,278,11004700,13445,0,1728073075,12966.37985012,29.100852510004188,53454.47723544 2024-10-04,20:17:57.000,278,11004727,13685,0,1728073076,12966.39332273999,29.016262950004602,53454.45627408001 2024-10-04,20:17:58.000,278,11004724,13525,0,1728073077,12966.48089477,28.903476870000304,53454.47024832 2024-10-04,20:17:59.000,278,11004752,13525,0,1728073078,12966.548257869996,28.825936440000078,53454.53313240001 2024-10-04,20:18:00.000,278,11004705,13605,0,1728073079,12966.656038829991,28.699052100004337,53454.51915816 2024-10-04,20:18:01.000,278,11004735,13485,0,1728073080,12966.750347169997,28.5933151499994,53454.53313240001 2024-10-04,20:18:02.000,278,11004708,13445,0,1728073081,12966.763819790001,28.487578200001735,53454.575055119996 2024-10-04,20:18:03.000,278,11004774,13525,0,1728073082,12966.885073370002,28.38889038000343,53454.51915816 2024-10-04,20:18:04.000,278,11004747,13405,0,1728073083,12966.932227539997,28.262006040000415,53454.561080880005 2024-10-04,20:18:05.000,278,11004749,13405,0,1728073084,12967.053481119998,28.21971126000426,53454.4981968 2024-10-04,20:18:06.000,278,11004766,13685,0,1728073085,12967.167998389988,28.16331822000211,53454.51915816 2024-10-04,20:18:07.000,278,11004677,13205,0,1728073086,12967.262306729994,28.106925179999962,53454.55409376001 2024-10-04,20:18:08.000,278,11004771,13445,0,1728073087,12967.363351379994,28.050532139997813,53454.51915816 2024-10-04,20:18:09.000,278,11004740,13325,0,1728073088,12967.43071447999,28.050532139997813,53454.575055119996 2024-10-04,20:18:10.000,278,11004690,13485,0,1728073089,12967.545231749995,28.022335620000376,53454.54011952 2024-10-04,20:18:11.000,278,11004711,13325,0,1728073090,12967.626067469995,28.064630400003807,53454.58204224001 2024-10-04,20:18:12.000,278,11004719,13765,0,1728073091,12967.74058474,28.078728660002525,53454.61697784 2024-10-04,20:18:13.000,278,11004772,13365,0,1728073092,12967.814684149991,28.057581270004448,53454.575055119996 2024-10-04,20:18:14.000,278,11004725,13245,0,1728073093,12967.861838320001,28.057581270004448,53454.58204224001 2024-10-04,20:18:15.000,278,11004738,13405,0,1728073094,12967.888783559996,28.008237360001658,53454.52614528 2024-10-04,20:18:16.000,278,11004702,13165,0,1728073095,12967.935937729992,27.93069693000143,53454.54011952 2024-10-04,20:18:17.000,278,11004725,13925,0,1728073096,12967.989828209997,27.88135301999864,53454.49120968 2024-10-04,20:18:18.000,278,11004743,13285,0,1728073097,12968.003300830002,27.810861719997774,53454.52614528 2024-10-04,20:18:19.000,278,11004709,13565,0,1728073098,12968.063927620002,27.70512477000011,53454.568068 2024-10-04,20:18:20.000,278,11004750,13485,0,1728073099,12968.131290719997,27.627584339999885,53454.58204224001 2024-10-04,20:18:21.000,278,11004702,13445,0,1728073100,12968.212126439998,27.500700000004144,53454.568068 2024-10-04,20:18:22.000,278,11004724,13325,0,1728073101,12968.266016920003,27.423159570003918,53454.575055119996 2024-10-04,20:18:23.000,278,11004714,13445,0,1728073102,12968.346852639988,27.35971740000241,53454.60300360001 2024-10-04,20:18:24.000,278,11004706,13525,0,1728073103,12968.373797879998,27.275127840002824,53454.561080880005 2024-10-04,20:18:25.000,278,11004749,13685,0,1728073104,12968.468106219989,27.239882189998752,53454.54710664 2024-10-04,20:18:26.000,278,11004692,13365,0,1728073105,12968.56915086999,27.169390889997885,53454.512171040005 2024-10-04,20:18:27.000,278,11004745,13445,0,1728073106,12968.67019551999,27.148243499999808,53454.58902936 2024-10-04,20:18:28.000,278,11004741,13325,0,1728073107,12968.77797648,27.12004698000237,53454.59601648 2024-10-04,20:18:29.000,278,11004758,13405,0,1728073108,12968.89923006,27.12709611000173,53454.561080880005 2024-10-04,20:18:30.000,278,11004714,13445,0,1728073109,12969.033956259991,27.09185045999766,53454.61697784 2024-10-04,20:18:31.000,278,11004730,13565,0,1728073110,12969.101319360001,27.19053828000324,53454.60300360001 2024-10-04,20:18:32.000,278,11004728,13565,0,1728073111,12969.276463419992,27.197587410002598,53454.630952080006 2024-10-04,20:18:33.000,278,11004750,13605,0,1728073112,12969.343826520002,27.239882189998752,53454.68684904 2024-10-04,20:18:34.000,278,11004780,13645,0,1728073113,12969.458343789993,27.289226100001542,53454.67287480001 2024-10-04,20:18:35.000,278,11004733,13405,0,1728073114,12969.532443199998,27.35266827000305,53454.68684904 2024-10-04,20:18:36.000,278,11004719,13565,0,1728073115,12969.620015229993,27.444306960001995,53454.76370736 2024-10-04,20:18:37.000,278,11004738,13485,0,1728073116,12969.633487849998,27.465454350000073,53454.75672024 2024-10-04,20:18:38.000,278,11004792,13605,0,1728073117,12969.667169399989,27.52889652000158,53454.81960432001 2024-10-04,20:18:39.000,278,11004746,13365,0,1728073118,12969.660433089994,27.59938782000245,53454.87550128 2024-10-04,20:18:40.000,278,11004702,13525,0,1728073119,12969.673905709999,27.655780860004597,53454.87550128 2024-10-04,20:18:41.000,278,11004673,13405,0,1728073120,12969.633487849998,27.648731729997962,53454.83357856 2024-10-04,20:18:42.000,278,11004797,13565,0,1728073121,12969.613278919998,27.676928250002675,53454.92441112 2024-10-04,20:18:43.000,278,11004726,13565,0,1728073122,12969.593069989998,27.676928250002675,53454.93139824 2024-10-04,20:18:44.000,278,11004744,13485,0,1728073123,12969.498761649993,27.648731729997962,53454.92441112 2024-10-04,20:18:45.000,278,11004743,13325,0,1728073124,12969.512234269998,27.59938782000245,53454.95934672001 2024-10-04,20:18:46.000,278,11004725,13325,0,1728073125,12969.444871170002,27.613486080001167,53454.95934672001 2024-10-04,20:18:47.000,278,11004758,13485,0,1728073126,12969.478552719993,27.55004390999966,53454.99428232 2024-10-04,20:18:48.000,278,11004773,13645,0,1728073127,12969.458343789993,27.521847390002222,53454.99428232 2024-10-04,20:18:49.000,278,11004757,13445,0,1728073128,12969.465080100003,27.465454350000073,53454.98030808 2024-10-04,20:18:50.000,278,11004748,13445,0,1728073129,12969.478552719993,27.444306960001995,53454.97332096 2024-10-04,20:18:51.000,278,11004729,13245,0,1728073130,12969.505497959988,27.402012179998565,53454.95934672001 2024-10-04,20:18:52.000,278,11004768,13565,0,1728073131,12969.525706889988,27.437257830002636,53454.98729520001 2024-10-04,20:18:53.000,278,11004736,13325,0,1728073132,12969.593069989998,27.444306960001995,53454.98729520001 2024-10-04,20:18:54.000,278,11004722,13205,0,1728073133,12969.653696779998,27.451356090001354,53454.966333840006 2024-10-04,20:18:55.000,278,11004751,13605,0,1728073134,12969.694114639999,27.472503479999432,53454.99428232 2024-10-04,20:18:56.000,278,11004744,13565,0,1728073135,12969.714323569999,27.52889652000158,53454.98729520001 2024-10-04,20:18:57.000,278,11004695,13325,0,1728073136,12969.78842297999,27.57824043000437,53454.93139824 2024-10-04,20:18:58.000,278,11004744,13565,0,1728073137,12969.822104529994,27.58528956000373,53454.945372480004 2024-10-04,20:18:59.000,278,11004703,13405,0,1728073138,12969.84904976999,27.627584339999885,53454.91742400001 2024-10-04,20:19:00.000,278,11004718,13565,0,1728073139,12969.92988548999,27.613486080001167,53454.92441112 2024-10-04,20:19:01.000,278,11004712,13405,0,1728073140,12970.024193829995,27.634633469999244,53454.945372480004 2024-10-04,20:19:02.000,278,11004756,13685,0,1728073141,12970.07808431,27.57824043000437,53454.91742400001 2024-10-04,20:19:03.000,278,11004701,13885,0,1728073142,12970.105029549995,27.564142169998377,53454.95934672001 2024-10-04,20:19:04.000,278,11004666,13445,0,1728073143,12970.17912896,27.514798260002863,53454.95934672001 2024-10-04,20:19:05.000,278,11004717,13325,0,1728073144,12970.233019439991,27.437257830002636,53454.95934672001 2024-10-04,20:19:06.000,278,11004660,13565,0,1728073145,12970.266700989996,27.387913919999846,53454.95934672001 2024-10-04,20:19:07.000,278,11004693,13765,0,1728073146,12970.307118849996,27.31037348999962,53454.93838536001 2024-10-04,20:19:08.000,278,11004769,13565,0,1728073147,12970.354273019992,27.261029580004106,53454.98030808 2024-10-04,20:19:09.000,278,11004756,13605,0,1728073148,12970.347536709996,27.14119437000045,53454.95934672001 2024-10-04,20:19:10.000,278,11004767,13525,0,1728073149,12970.354273019992,27.098899590004294,53454.97332096 2024-10-04,20:19:11.000,278,11004702,13525,0,1728073150,12970.327327779996,27.07070306999958,53455.03620504001 2024-10-04,20:19:12.000,278,11004750,13605,0,1728073151,12970.286909919996,27.035457420002786,53455.04319216 2024-10-04,20:19:13.000,278,11004724,13405,0,1728073152,12970.280173610001,27.049555680001504,53454.966333840006 2024-10-04,20:19:14.000,278,11004672,13285,0,1728073153,12970.23975575,27.035457420002786,53454.93838536001 2024-10-04,20:19:15.000,278,11004744,13605,0,1728073154,12970.226283129996,27.049555680001504,53454.95934672001 2024-10-04,20:19:16.000,278,11004688,13485,0,1728073155,12970.165656339996,27.09185045999766,53454.945372480004 2024-10-04,20:19:17.000,278,11004704,13445,0,1728073156,12970.17239264999,27.14119437000045,53454.95934672001 2024-10-04,20:19:18.000,278,11004738,13765,0,1728073157,12970.17912896,27.18348915000388,53454.966333840006 2024-10-04,20:19:19.000,278,11004729,13645,0,1728073158,12970.19933789,27.289226100001542,53454.98729520001 2024-10-04,20:19:20.000,278,11004746,13445,0,1728073159,12970.19933789,27.380864790000487,53454.98030808 2024-10-04,20:19:21.000,278,11004704,13325,0,1728073160,12970.253228369991,27.472503479999432,53454.95934672001 2024-10-04,20:19:22.000,278,11004732,13605,0,1728073161,12970.25996468,27.53594565000094,53454.93838536001 2024-10-04,20:19:23.000,278,11004697,13405,0,1728073162,12970.273437299991,27.627584339999885,53454.95934672001 2024-10-04,20:19:24.000,278,11004761,13405,0,1728073163,12970.320591470001,27.70512477000011,53454.93838536001 2024-10-04,20:19:25.000,278,11004744,13405,0,1728073164,12970.361009330001,27.77561607000098,53454.910436879996 2024-10-04,20:19:26.000,278,11004721,13765,0,1728073165,12970.394690879992,27.82495998000377,53454.90344976 2024-10-04,20:19:27.000,278,11004729,13605,0,1728073166,12970.441845050002,27.832009110003128,53454.98729520001 2024-10-04,20:19:28.000,278,11004721,13285,0,1728073167,12970.529417079997,27.88135301999864,53454.95934672001 2024-10-04,20:19:29.000,278,11004730,13605,0,1728073168,12970.509208149997,27.958893449998868,53454.97332096 2024-10-04,20:19:30.000,278,11004749,13485,0,1728073169,12970.590043869997,27.958893449998868,53454.966333840006 2024-10-04,20:19:31.000,278,11004676,13525,0,1728073170,12970.590043869997,27.95184431999951,53455.015243680005 2024-10-04,20:19:32.000,278,11004736,13365,0,1728073171,12970.603516490002,28.029384749999736,53454.99428232 2024-10-04,20:19:33.000,278,11004738,13405,0,1728073172,12970.650670659998,28.036433879999095,53455.00126944 2024-10-04,20:19:34.000,278,11004743,13325,0,1728073173,12970.650670659998,28.036433879999095,53454.95934672001 2024-10-04,20:19:35.000,278,11004758,13605,0,1728073174,12970.677615899993,28.008237360001658,53455.00825656001 2024-10-04,20:19:36.000,278,11004766,13645,0,1728073175,12970.724770069988,28.043483009998454,53454.93838536001 2024-10-04,20:19:37.000,278,11004782,13565,0,1728073176,12970.718033759993,28.085777790001885,53455.00126944 2024-10-04,20:19:38.000,278,11004755,13365,0,1728073177,12970.724770069988,28.099876050000603,53455.04319216 2024-10-04,20:19:39.000,278,11004804,13925,0,1728073178,12970.643934350002,28.099876050000603,53455.04319216 2024-10-04,20:19:40.000,278,11004757,13285,0,1728073179,12970.643934350002,28.078728660002525,53455.04319216 2024-10-04,20:19:41.000,278,11004760,13565,0,1728073180,12970.590043869997,28.071679530003166,53455.0222308 2024-10-04,20:19:42.000,278,11004716,13285,0,1728073181,12970.536153389992,28.106925179999962,53455.07114064 2024-10-04,20:19:43.000,278,11004749,13445,0,1728073182,12970.455317669992,28.106925179999962,53455.02921792 2024-10-04,20:19:44.000,278,11004756,13765,0,1728073183,12970.455317669992,28.092826920001244,53455.10607624001 2024-10-04,20:19:45.000,278,11004742,13805,0,1728073184,12970.401427190001,28.064630400003807,53455.12005048 2024-10-04,20:19:46.000,278,11004768,13325,0,1728073185,12970.293646229991,28.064630400003807,53455.09908912 2024-10-04,20:19:47.000,278,11004766,13365,0,1728073186,12970.206074199996,28.092826920001244,53455.14101184 2024-10-04,20:19:48.000,278,11004757,13445,0,1728073187,12970.17239264999,28.12102343999868,53455.182934560005 2024-10-04,20:19:49.000,278,11004718,13285,0,1728073188,12970.09155692999,28.142170830004034,53455.14101184 2024-10-04,20:19:50.000,278,11004810,13445,0,1728073189,12970.03766645,28.16331822000211,53455.14799896 2024-10-04,20:19:51.000,278,11004769,13445,0,1728073190,12970.03093013999,28.18446561000019,53455.14101184 2024-10-04,20:19:52.000,278,11004780,13525,0,1728073191,12970.024193829995,28.240858650002338,53455.20389592001 2024-10-04,20:19:53.000,278,11004731,13445,0,1728073192,12970.044402759995,28.269055169999774,53455.245818639996 2024-10-04,20:19:54.000,278,11004788,13805,0,1728073193,12970.044402759995,28.33954647000064,53455.21787016 2024-10-04,20:19:55.000,278,11004773,13765,0,1728073194,12970.03766645,28.417086900000868,53455.280754240004 2024-10-04,20:19:56.000,278,11004724,13605,0,1728073195,12970.05113906999,28.452332549997664,53455.22485728001 2024-10-04,20:19:57.000,278,11004714,13445,0,1728073196,12970.05113906999,28.56511863000196,53455.26678 2024-10-04,20:19:58.000,278,11004754,13405,0,1728073197,12970.05787538,28.57216776000132,53455.21787016 2024-10-04,20:19:59.000,278,11004743,13645,0,1728073198,12970.05113906999,28.649708190001547,53455.301715600006 2024-10-04,20:20:00.000,278,11004769,13565,0,1728073199,12969.99051227999,28.670855579999625,53455.32267696001 2024-10-04,20:20:01.000,278,11004785,13605,0,1728073200,12970.003984899995,28.713150360003056,53455.29472848001 2024-10-04,20:20:02.000,278,11004774,13645,0,1728073201,12969.943358109995,28.699052100004337,53455.301715600006 2024-10-04,20:20:03.000,278,11004742,13645,0,1728073202,12969.86925869999,28.699052100004337,53455.30870272 2024-10-04,20:20:04.000,278,11004803,13485,0,1728073203,12969.82884083999,28.699052100004337,53455.35761256 2024-10-04,20:20:05.000,278,11004724,13725,0,1728073204,12969.727796189989,28.713150360003056,53455.3366512 2024-10-04,20:20:06.000,278,11004751,13565,0,1728073205,12969.586333679988,28.63560993000283,53455.34363832001 2024-10-04,20:20:07.000,278,11004768,13605,0,1728073206,12969.485289030003,28.63560993000283,53455.36459968 2024-10-04,20:20:08.000,278,11004764,13645,0,1728073207,12969.417925929993,28.58626602000004,53455.36459968 2024-10-04,20:20:09.000,278,11004749,13565,0,1728073208,12969.316881279992,28.52282384999853,53455.38556104 2024-10-04,20:20:10.000,278,11004788,13645,0,1728073209,12969.229309249997,28.494627330001094,53455.35761256 2024-10-04,20:20:11.000,278,11004730,13845,0,1728073210,12969.161946150001,28.41003777000151,53455.34363832001 2024-10-04,20:20:12.000,278,11004706,13565,0,1728073211,12969.054165189991,28.38889038000343,53455.43447088 2024-10-04,20:20:13.000,278,11004753,13765,0,1728073212,12968.95985685,28.36069385999872,53455.3366512 2024-10-04,20:20:14.000,278,11004754,13645,0,1728073213,12968.8588122,28.33954647000064,53455.31568984 2024-10-04,20:20:15.000,278,11004787,13805,0,1728073214,12968.784712789995,28.33954647000064,53455.37158680001 2024-10-04,20:20:16.000,278,11004772,13365,0,1728073215,12968.703877069995,28.3465956,53455.399535280005 2024-10-04,20:20:17.000,278,11004760,13605,0,1728073216,12968.663459209994,28.36069385999872,53455.39254816001 2024-10-04,20:20:18.000,278,11004728,13405,0,1728073217,12968.582623489994,28.374792120004713,53455.43447088 2024-10-04,20:20:19.000,278,11004765,13685,0,1728073218,12968.495051459999,28.445283419998304,53455.38556104 2024-10-04,20:20:20.000,278,11004759,13445,0,1728073219,12968.394006809998,28.480529070002376,53455.399535280005 2024-10-04,20:20:21.000,278,11004783,13765,0,1728073220,12968.340116329993,28.52987297999789,53455.37158680001 2024-10-04,20:20:22.000,278,11004778,13685,0,1728073221,12968.259280609993,28.52282384999853,53455.448445120004 2024-10-04,20:20:23.000,278,11004786,13405,0,1728073222,12968.225599060002,28.56511863000196,53455.44145800001 2024-10-04,20:20:24.000,278,11004776,13325,0,1728073223,12968.171708579997,28.5933151499994,53455.42049664001 2024-10-04,20:20:25.000,278,11004714,13685,0,1728073224,12968.117818099992,28.62151167000411,53455.35761256 2024-10-04,20:20:26.000,278,11004750,13485,0,1728073225,12968.036982379992,28.663806450000266,53455.413509519996 2024-10-04,20:20:27.000,278,11004760,13565,0,1728073226,12967.969619279997,28.63560993000283,53455.399535280005 2024-10-04,20:20:28.000,278,11004750,13845,0,1728073227,12967.915728799991,28.61446254000475,53455.36459968 2024-10-04,20:20:29.000,278,11004793,13445,0,1728073228,12967.861838320001,28.58626602000004,53455.39254816001 2024-10-04,20:20:30.000,278,11004760,13445,0,1728073229,12967.76079367,28.551020370003243,53455.38556104 2024-10-04,20:20:31.000,278,11004740,13485,0,1728073230,12967.67995795,28.52282384999853,53455.39254816001 2024-10-04,20:20:32.000,278,11004775,13405,0,1728073231,12967.59912223,28.515774719999172,53455.37158680001 2024-10-04,20:20:33.000,278,11004741,13765,0,1728073232,12967.53849544,28.52282384999853,53455.37857392 2024-10-04,20:20:34.000,278,11004786,13405,0,1728073233,12967.53175912999,28.494627330001094,53455.37857392 2024-10-04,20:20:35.000,278,11004817,13405,0,1728073234,12967.444187099994,28.508725589999813,53455.35761256 2024-10-04,20:20:36.000,278,11004729,13485,0,1728073235,12967.41724186,28.4593816800043,53455.35761256 2024-10-04,20:20:37.000,278,11004747,13445,0,1728073236,12967.37008768999,28.431185159999586,53455.32966408 2024-10-04,20:20:38.000,278,11004764,13565,0,1728073237,12967.383560309994,28.438234289998945,53455.3366512 2024-10-04,20:20:39.000,278,11004771,13605,0,1728073238,12967.356615069999,28.466430810003658,53455.30870272 2024-10-04,20:20:40.000,278,11004818,13365,0,1728073239,12967.37008768999,28.466430810003658,53455.280754240004 2024-10-04,20:20:41.000,278,11004743,13525,0,1728073240,12967.43745079,28.445283419998304,53455.32966408 2024-10-04,20:20:42.000,278,11004783,13525,0,1728073241,12967.43071447999,28.424136030000227,53455.3366512 2024-10-04,20:20:43.000,278,11004758,13525,0,1728073242,12967.484604959995,28.38889038000343,53455.37158680001 2024-10-04,20:20:44.000,278,11004804,13645,0,1728073243,12967.504813889995,28.431185159999586,53455.35761256 2024-10-04,20:20:45.000,278,11004780,13605,0,1728073244,12967.59238591999,28.431185159999586,53455.350625440005 2024-10-04,20:20:46.000,278,11004769,13365,0,1728073245,12967.605858539995,28.452332549997664,53455.36459968 2024-10-04,20:20:47.000,278,11004775,13645,0,1728073246,12967.61933116,28.473479940003017,53455.39254816001 2024-10-04,20:20:48.000,278,11004778,13725,0,1728073247,12967.605858539995,28.487578200001735,53455.399535280005 2024-10-04,20:20:49.000,278,11004786,13605,0,1728073248,12967.63954009,28.494627330001094,53455.39254816001 2024-10-04,20:20:50.000,278,11004720,13725,0,1728073249,12967.565440679995,28.501676460000454,53455.4065224 2024-10-04,20:20:51.000,278,11004744,13725,0,1728073250,12967.51828651,28.52987297999789,53455.48338072 2024-10-04,20:20:52.000,278,11004716,13525,0,1728073251,12967.49134126999,28.551020370003243,53455.42748376 2024-10-04,20:20:53.000,278,11004790,13525,0,1728073252,12967.49807758,28.600364279998757,53455.42049664001 2024-10-04,20:20:54.000,278,11004772,13485,0,1728073253,12967.423978169994,28.600364279998757,53455.469406480006 2024-10-04,20:20:55.000,278,11004734,13605,0,1728073254,12967.343142449994,28.62151167000411,53455.48338072 2024-10-04,20:20:56.000,278,11004735,13725,0,1728073255,12967.322933519994,28.663806450000266,53455.50434208 2024-10-04,20:20:57.000,278,11004793,13325,0,1728073256,12967.269043039989,28.642659060002188,53455.52530344 2024-10-04,20:20:58.000,278,11004753,13725,0,1728073257,12967.181471009993,28.663806450000266,53455.52530344 2024-10-04,20:20:59.000,278,11004762,13645,0,1728073258,12967.147789459988,28.684953839998343,53455.56023904001 2024-10-04,20:21:00.000,278,11004738,13805,0,1728073259,12967.080426359993,28.692002969997702,53455.56023904001 2024-10-04,20:21:01.000,278,11004727,13405,0,1728073260,12967.060217429993,28.734297750001133,53455.57421328 2024-10-04,20:21:02.000,278,11004748,13685,0,1728073261,12966.979381709993,28.677904709998984,53455.5462648 2024-10-04,20:21:03.000,278,11004739,13725,0,1728073262,12966.999590639993,28.677904709998984,53455.567226160005 2024-10-04,20:21:04.000,278,11004762,13245,0,1728073263,12966.979381709993,28.670855579999625,53455.581200399996 2024-10-04,20:21:05.000,278,11004769,13925,0,1728073264,12966.992854329997,28.677904709998984,53455.60914888001 2024-10-04,20:21:06.000,278,11004769,13565,0,1728073265,12966.986118020002,28.63560993000283,53455.567226160005 2024-10-04,20:21:07.000,278,11004738,13485,0,1728073266,12966.992854329997,28.62151167000411,53455.55325192 2024-10-04,20:21:08.000,278,11004749,13565,0,1728073267,12967.013063259998,28.600364279998757,53455.60216176 2024-10-04,20:21:09.000,278,11004789,13765,0,1728073268,12966.992854329997,28.56511863000196,53455.58818752001 2024-10-04,20:21:10.000,278,11004769,13645,0,1728073269,12967.006326950002,28.57921689000068,53455.56023904001 2024-10-04,20:21:11.000,278,11004720,13685,0,1728073270,12967.013063259998,28.61446254000475,53455.57421328 2024-10-04,20:21:12.000,278,11004823,13525,0,1728073271,12967.006326950002,28.57216776000132,53455.62312312 2024-10-04,20:21:13.000,278,11004835,13365,0,1728073272,12967.026535880002,28.600364279998757,53455.60914888001 2024-10-04,20:21:14.000,278,11004809,13685,0,1728073273,12966.999590639993,28.558069500002603,53455.581200399996 2024-10-04,20:21:15.000,278,11004788,13765,0,1728073274,12966.999590639993,28.56511863000196,53455.637097360006 2024-10-04,20:21:16.000,278,11004785,13245,0,1728073275,12966.986118020002,28.56511863000196,53455.581200399996 2024-10-04,20:21:17.000,278,11004761,13525,0,1728073276,12966.925491230002,28.543971240003884,53455.60914888001 2024-10-04,20:21:18.000,278,11004803,13565,0,1728073277,12966.932227539997,28.515774719999172,53455.60914888001 2024-10-04,20:21:19.000,278,11004780,13685,0,1728073278,12966.824446580002,28.501676460000454,53455.6510716 2024-10-04,20:21:20.000,278,11004817,13565,0,1728073279,12966.810973959997,28.480529070002376,53455.62312312 2024-10-04,20:21:21.000,278,11004790,13645,0,1728073280,12966.682984070001,28.374792120004713,53455.581200399996 2024-10-04,20:21:22.000,278,11004800,13645,0,1728073281,12966.662775140001,28.35364472999936,53455.616136000004 2024-10-04,20:21:23.000,278,11004811,13565,0,1728073282,12966.642566210001,28.269055169999774,53455.59517464 2024-10-04,20:21:24.000,278,11004704,13525,0,1728073283,12966.588675729996,28.156269090002752,53455.63011024001 2024-10-04,20:21:25.000,278,11004764,13365,0,1728073284,12966.54152156,28.036433879999095,53455.53229056 2024-10-04,20:21:26.000,278,11004809,13525,0,1728073285,12966.49436738999,27.94479519000015,53455.52530344 2024-10-04,20:21:27.000,278,11004765,13605,0,1728073286,12966.51457631999,27.853156500001205,53455.469406480006 2024-10-04,20:21:28.000,278,11004769,13485,0,1728073287,12966.53478524999,27.747419550003542,53455.45543224 2024-10-04,20:21:29.000,278,11004779,13485,0,1728073288,12966.52131263,27.641682599998603,53455.37158680001 2024-10-04,20:21:30.000,278,11004794,13365,0,1728073289,12966.52131263,27.53594565000094,53455.4065224 2024-10-04,20:21:31.000,278,11004760,13485,0,1728073290,12966.568466799996,27.47955260999879,53455.413509519996 2024-10-04,20:21:32.000,278,11004742,14005,0,1728073291,12966.568466799996,27.373815660001128,53455.37158680001 2024-10-04,20:21:33.000,278,11004804,13765,0,1728073292,12966.62235728,27.35971740000241,53455.36459968 2024-10-04,20:21:34.000,278,11004774,13445,0,1728073293,12966.629093589996,27.261029580004106,53455.31568984 2024-10-04,20:21:35.000,278,11004772,13645,0,1728073294,12966.669511449996,27.31037348999962,53455.245818639996 2024-10-04,20:21:36.000,278,11004844,13645,0,1728073295,12966.676247759991,27.289226100001542,53455.31568984 2024-10-04,20:21:37.000,278,11004697,13485,0,1728073296,12966.662775140001,27.2962752300009,53455.29472848001 2024-10-04,20:21:38.000,278,11004727,13485,0,1728073297,12966.676247759991,27.275127840002824,53455.280754240004 2024-10-04,20:21:39.000,278,11004760,13805,0,1728073298,12966.669511449996,27.338570010004332,53455.25979288 2024-10-04,20:21:40.000,278,11004771,13645,0,1728073299,12966.669511449996,27.324471749998338,53455.25979288 2024-10-04,20:21:41.000,278,11004799,13645,0,1728073300,12966.662775140001,27.34561914000369,53455.245818639996 2024-10-04,20:21:42.000,278,11004748,13365,0,1728073301,12966.60214835,27.324471749998338,53455.21088304 2024-10-04,20:21:43.000,278,11004728,13325,0,1728073302,12966.60214835,27.35266827000305,53455.22485728001 2024-10-04,20:21:44.000,278,11004762,13245,0,1728073303,12966.52131263,27.31037348999962,53455.18992168 2024-10-04,20:21:45.000,278,11004753,13605,0,1728073304,12966.48089477,27.338570010004332,53455.1969088 2024-10-04,20:21:46.000,278,11004824,13725,0,1728073305,12966.42026798,27.282176970002183,53455.21787016 2024-10-04,20:21:47.000,278,11004730,13605,0,1728073306,12966.366377499995,27.232833059999393,53455.14799896 2024-10-04,20:21:48.000,278,11004729,13605,0,1728073307,12966.346168569995,27.162341759998526,53455.1619732 2024-10-04,20:21:49.000,278,11004751,13365,0,1728073308,12966.35964119,27.09185045999766,53455.12703760001 2024-10-04,20:21:50.000,278,11004787,13645,0,1728073309,12966.35964119,27.07775219999894,53455.14799896 2024-10-04,20:21:51.000,278,11004779,13765,0,1728073310,12966.33943226,26.94381873000384,53455.09908912 2024-10-04,20:21:52.000,278,11004760,13725,0,1728073311,12966.33943226,26.866278300003614,53455.12005048 2024-10-04,20:21:53.000,278,11004755,13325,0,1728073312,12966.31922333,26.816934390000824,53455.00825656001 2024-10-04,20:21:54.000,278,11004805,13565,0,1728073313,12966.39332273999,26.71824657000252,53455.02921792 2024-10-04,20:21:55.000,278,11004763,13685,0,1728073314,12966.39332273999,26.633657010002935,53455.05716640001 2024-10-04,20:21:56.000,278,11004799,13645,0,1728073315,12966.386586429995,26.612509620004857,53455.02921792 2024-10-04,20:21:57.000,278,11004789,13365,0,1728073316,12966.42026798,26.563165710002067,53455.00126944 2024-10-04,20:21:58.000,278,11004724,13485,0,1728073317,12966.43374059999,26.563165710002067,53454.966333840006 2024-10-04,20:21:59.000,278,11004751,13725,0,1728073318,12966.447213219995,26.570214840001427,53454.93838536001 2024-10-04,20:22:00.000,278,11004769,13445,0,1728073319,12966.44047691,26.563165710002067,53454.86152704 2024-10-04,20:22:01.000,278,11004758,13405,0,1728073320,12966.48089477,26.563165710002067,53454.91742400001 2024-10-04,20:22:02.000,278,11004753,13605,0,1728073321,12966.43374059999,26.570214840001427,53454.8824884 2024-10-04,20:22:03.000,278,11004787,13645,0,1728073322,12966.44047691,26.598411359998863,53454.84056568001 2024-10-04,20:22:04.000,278,11004737,13525,0,1728073323,12966.447213219995,26.619558750004217,53454.90344976 2024-10-04,20:22:05.000,278,11004727,13365,0,1728073324,12966.46068584,26.647755270001653,53454.84056568001 2024-10-04,20:22:06.000,278,11004760,13245,0,1728073325,12966.447213219995,26.697099180004443,53454.78466872 2024-10-04,20:22:07.000,278,11004745,13605,0,1728073326,12966.45394952999,26.73234483000124,53454.82659144 2024-10-04,20:22:08.000,278,11004678,13565,0,1728073327,12966.467422149995,26.78168874000403,53454.81960432001 2024-10-04,20:22:09.000,278,11004724,13525,0,1728073328,12966.487631079995,26.767590479998034,53454.75672024 2024-10-04,20:22:10.000,278,11004765,13645,0,1728073329,12966.528048939996,26.77463961000467,53454.728771760005 2024-10-04,20:22:11.000,278,11004764,13685,0,1728073330,12966.54152156,26.788737870003388,53454.72178464001 2024-10-04,20:22:12.000,278,11004684,13205,0,1728073331,12966.58193942,26.795787000002747,53454.69383616 2024-10-04,20:22:13.000,278,11004750,13325,0,1728073332,12966.676247759991,26.77463961000467,53454.66588768 2024-10-04,20:22:14.000,278,11004755,13645,0,1728073333,12966.669511449996,26.802836130002106,53454.64492632 2024-10-04,20:22:15.000,278,11004778,13605,0,1728073334,12966.750347169997,26.795787000002747,53454.66588768 2024-10-04,20:22:16.000,278,11004762,13725,0,1728073335,12966.777292409992,26.78168874000403,53454.742745999996 2024-10-04,20:22:17.000,278,11004806,13445,0,1728073336,12966.844655510002,26.753492219999316,53454.679861920005 2024-10-04,20:22:18.000,278,11004765,13565,0,1728073337,12966.878337059992,26.767590479998034,53454.70082328001 2024-10-04,20:22:19.000,278,11004765,13365,0,1728073338,12966.878337059992,26.72529570000188,53454.68684904 2024-10-04,20:22:20.000,278,11004794,13605,0,1728073339,12966.864864440002,26.71119744000316,53454.66588768 2024-10-04,20:22:21.000,278,11004781,13605,0,1728073340,12966.885073370002,26.71824657000252,53454.61697784 2024-10-04,20:22:22.000,278,11004755,13685,0,1728073341,12966.925491230002,26.71824657000252,53454.69383616 2024-10-04,20:22:23.000,278,11004748,13565,0,1728073342,12966.912018609997,26.71119744000316,53454.62396496001 2024-10-04,20:22:24.000,278,11004700,13605,0,1728073343,12966.945700160002,26.739393960000598,53454.679861920005 2024-10-04,20:22:25.000,278,11004782,13565,0,1728073344,12966.932227539997,26.68300091999845,53454.7078104 2024-10-04,20:22:26.000,278,11004740,13605,0,1728073345,12966.938963849992,26.73234483000124,53454.61697784 2024-10-04,20:22:27.000,278,11004730,13565,0,1728073346,12966.965909090002,26.739393960000598,53454.69383616 2024-10-04,20:22:28.000,278,11004741,13485,0,1728073347,12967.026535880002,26.760541349998675,53454.66588768 2024-10-04,20:22:29.000,278,11004725,13525,0,1728073348,12967.080426359993,26.795787000002747,53454.679861920005 2024-10-04,20:22:30.000,278,11004733,13245,0,1728073349,12967.114107909998,26.816934390000824,53454.68684904 2024-10-04,20:22:31.000,278,11004784,13605,0,1728073350,12967.167998389988,26.84513090999826,53454.630952080006 2024-10-04,20:22:32.000,278,11004733,13645,0,1728073351,12967.221888869994,26.93676960000448,53454.609990720004 2024-10-04,20:22:33.000,278,11004729,13405,0,1728073352,12967.282515659994,26.972015250001277,53454.55409376001 2024-10-04,20:22:34.000,278,11004708,13605,0,1728073353,12967.316197209999,27.035457420002786,53454.58902936 2024-10-04,20:22:35.000,278,11004736,13525,0,1728073354,12967.34987875999,27.155292629999167,53454.54710664 2024-10-04,20:22:36.000,278,11004765,13365,0,1728073355,12967.41724186,27.17644002000452,53454.62396496001 2024-10-04,20:22:37.000,278,11004704,13605,0,1728073356,12967.464396029995,27.232833059999393,53454.568068 2024-10-04,20:22:38.000,278,11004732,13445,0,1728073357,12967.49134126999,27.2962752300009,53454.51915816 2024-10-04,20:22:39.000,278,11004691,13525,0,1728073358,12967.5789133,27.30332436000026,53454.51915816 2024-10-04,20:22:40.000,278,11004698,13445,0,1728073359,12967.5789133,27.402012179998565,53454.48422256001 2024-10-04,20:22:41.000,278,11004717,13565,0,1728073360,12967.63280377999,27.387913919999846,53454.53313240001 2024-10-04,20:22:42.000,278,11004733,13765,0,1728073361,12967.65974902,27.472503479999432,53454.463261200006 2024-10-04,20:22:43.000,278,11004731,13405,0,1728073362,12967.63280377999,27.493650870004785,53454.4283256 2024-10-04,20:22:44.000,278,11004745,13645,0,1728073363,12967.706903189996,27.493650870004785,53454.4981968 2024-10-04,20:22:45.000,278,11004697,13725,0,1728073364,12967.727112119996,27.52889652000158,53454.49120968 2024-10-04,20:22:46.000,278,11004758,13485,0,1728073365,12967.74058474,27.521847390002222,53454.45627408001 2024-10-04,20:22:47.000,278,11004705,13645,0,1728073366,12967.747321049996,27.57824043000437,53454.41435136001 2024-10-04,20:22:48.000,278,11004751,13485,0,1728073367,12967.74058474,27.53594565000094,53454.44928696 2024-10-04,20:22:49.000,278,11004710,13365,0,1728073368,12967.73384842999,27.55004390999966,53454.47024832 2024-10-04,20:22:50.000,278,11004739,13605,0,1728073369,12967.74058474,27.5429947800003,53454.45627408001 2024-10-04,20:22:51.000,278,11004789,13765,0,1728073370,12967.76079367,27.557093039999017,53454.45627408001 2024-10-04,20:22:52.000,278,11004707,13605,0,1728073371,12967.774266289991,27.571191299997736,53454.407364239996 2024-10-04,20:22:53.000,278,11004701,13645,0,1728073372,12967.75405735999,27.57824043000437,53454.40037712 2024-10-04,20:22:54.000,278,11004721,13845,0,1728073373,12967.7810026,27.59938782000245,53454.43531272001 2024-10-04,20:22:55.000,278,11004670,13805,0,1728073374,12967.834893079991,27.571191299997736,53454.42133848 2024-10-04,20:22:56.000,278,11004698,13525,0,1728073375,12967.861838320001,27.606436950001807,53454.44928696 2024-10-04,20:22:57.000,278,11004664,13445,0,1728073376,12967.875310939991,27.655780860004597,53454.407364239996 2024-10-04,20:22:58.000,278,11004708,13845,0,1728073377,12967.976355589992,27.691026510001393,53454.407364239996 2024-10-04,20:22:59.000,278,11004711,13885,0,1728073378,12968.104345480002,27.76151781000226,53454.44928696 2024-10-04,20:23:00.000,278,11004719,13605,0,1728073379,12968.164972270002,27.81791085000441,53454.442299840004 2024-10-04,20:23:01.000,278,11004691,13605,0,1728073380,12968.292962159998,27.895451280004636,53454.442299840004 2024-10-04,20:23:02.000,278,11004765,13605,0,1728073381,12968.326643709988,27.94479519000015,53454.463261200006 2024-10-04,20:23:03.000,278,11004727,13525,0,1728073382,12968.441160979994,27.99413910000294,53454.48422256001 2024-10-04,20:23:04.000,278,11004741,13525,0,1728073383,12968.521996699994,28.092826920001244,53454.4981968 2024-10-04,20:23:05.000,278,11004736,13605,0,1728073384,12968.60956872999,28.12807256999804,53454.4981968 2024-10-04,20:23:06.000,278,11004803,13605,0,1728073385,12968.64998658999,28.18446561000019,53454.45627408001 2024-10-04,20:23:07.000,278,11004737,13685,0,1728073386,12968.703877069995,28.21971126000426,53454.48422256001 2024-10-04,20:23:08.000,278,11004773,13605,0,1728073387,12968.75776755,28.262006040000415,53454.49120968 2024-10-04,20:23:09.000,278,11004731,13725,0,1728073388,12968.81165802999,28.283153429998492,53454.575055119996 2024-10-04,20:23:10.000,278,11004713,13605,0,1728073389,12968.83186695999,28.297251690004487,53454.609990720004 2024-10-04,20:23:11.000,278,11004744,13445,0,1728073390,12968.87228481999,28.367742989998078,53454.61697784 2024-10-04,20:23:12.000,278,11004726,13405,0,1728073391,12968.91270267999,28.3465956,53454.609990720004 2024-10-04,20:23:13.000,278,11004734,13645,0,1728073392,12968.905966369995,28.325448210001923,53454.62396496001 2024-10-04,20:23:14.000,278,11004751,13605,0,1728073393,12968.87902113,28.374792120004713,53454.62396496001 2024-10-04,20:23:15.000,278,11004686,13565,0,1728073394,12968.91270267999,28.36069385999872,53454.65890056 2024-10-04,20:23:16.000,278,11004757,13645,0,1728073395,12968.946384229996,28.33954647000064,53454.72178464001 2024-10-04,20:23:17.000,278,11004773,13725,0,1728073396,12968.93291160999,28.3465956,53454.70082328001 2024-10-04,20:23:18.000,278,11004793,13605,0,1728073397,12968.98006578,28.36069385999872,53454.79165584001 2024-10-04,20:23:19.000,278,11004787,13645,0,1728073398,12968.926175299996,28.36069385999872,53454.79165584001 2024-10-04,20:23:20.000,278,11004762,13485,0,1728073399,12968.986802089996,28.3465956,53454.75672024 2024-10-04,20:23:21.000,278,11004766,13525,0,1728073400,12969.02048364,28.367742989998078,53454.78466872 2024-10-04,20:23:22.000,278,11004732,13525,0,1728073401,12969.033956259991,28.332497340001282,53454.84056568001 2024-10-04,20:23:23.000,278,11004731,13525,0,1728073402,12969.02048364,28.36069385999872,53454.8824884 2024-10-04,20:23:24.000,278,11004794,13805,0,1728073403,12969.094583049991,28.424136030000227,53454.90344976 2024-10-04,20:23:25.000,278,11004779,13525,0,1728073404,12969.087846739996,28.417086900000868,53454.910436879996 2024-10-04,20:23:26.000,278,11004720,13485,0,1728073405,12969.128264599996,28.4593816800043,53454.966333840006 2024-10-04,20:23:27.000,278,11004755,13565,0,1728073406,12969.114791979991,28.52282384999853,53454.98729520001 2024-10-04,20:23:28.000,278,11004777,13845,0,1728073407,12969.148473529996,28.56511863000196,53454.945372480004 2024-10-04,20:23:29.000,278,11004740,13565,0,1728073408,12969.182155080001,28.607413409998117,53455.03620504001 2024-10-04,20:23:30.000,278,11004717,13605,0,1728073409,12969.202364010001,28.663806450000266,53454.99428232 2024-10-04,20:23:31.000,278,11004750,13525,0,1728073410,12969.229309249997,28.663806450000266,53455.078127759996 2024-10-04,20:23:32.000,278,11004779,13485,0,1728073411,12969.262990800002,28.75544513999921,53455.064153520005 2024-10-04,20:23:33.000,278,11004738,13445,0,1728073412,12969.209100319997,28.783641660003923,53455.078127759996 2024-10-04,20:23:34.000,278,11004751,13725,0,1728073413,12969.236045559992,28.776592530004564,53455.1619732 2024-10-04,20:23:35.000,278,11004735,13565,0,1728073414,12969.236045559992,28.81888731000072,53455.18992168 2024-10-04,20:23:36.000,278,11004742,13605,0,1728073415,12969.222572940002,28.81183818000136,53455.1969088 2024-10-04,20:23:37.000,278,11004758,14045,0,1728073416,12969.209100319997,28.875280350002868,53455.26678 2024-10-04,20:23:38.000,278,11004794,13405,0,1728073417,12969.168682459996,28.86823122000351,53455.21088304 2024-10-04,20:23:39.000,278,11004735,13565,0,1728073418,12969.182155080001,28.86823122000351,53455.245818639996 2024-10-04,20:23:40.000,278,11004787,13485,0,1728073419,12969.161946150001,28.896427740000945,53455.29472848001 2024-10-04,20:23:41.000,278,11004738,13725,0,1728073420,12969.148473529996,28.86823122000351,53455.25979288 2024-10-04,20:23:42.000,278,11004726,13445,0,1728073421,12969.101319360001,28.882329480002227,53455.34363832001 2024-10-04,20:23:43.000,278,11004738,13645,0,1728073422,12969.094583049991,28.882329480002227,53455.32267696001 2024-10-04,20:23:44.000,278,11004755,13565,0,1728073423,12969.094583049991,28.882329480002227,53455.32966408 2024-10-04,20:23:45.000,278,11004750,13645,0,1728073424,12969.108055669996,28.903476870000304,53455.32267696001 2024-10-04,20:23:46.000,278,11004761,13725,0,1728073425,12969.067637809996,28.903476870000304,53455.35761256 2024-10-04,20:23:47.000,278,11004751,13405,0,1728073426,12969.067637809996,28.882329480002227,53455.36459968 2024-10-04,20:23:48.000,278,11004771,13685,0,1728073427,12969.074374119991,28.889378610001586,53455.413509519996 2024-10-04,20:23:49.000,278,11004779,13685,0,1728073428,12969.02048364,28.86118209000415,53455.34363832001 2024-10-04,20:23:50.000,278,11004773,13565,0,1728073429,12969.067637809996,28.86823122000351,53455.36459968 2024-10-04,20:23:51.000,278,11004750,13445,0,1728073430,12969.007011019996,28.903476870000304,53455.3366512 2024-10-04,20:23:52.000,278,11004756,13725,0,1728073431,12969.027219949996,28.917575129999022,53455.37158680001 2024-10-04,20:23:53.000,278,11004705,13805,0,1728073432,12969.067637809996,28.92462425999838,53455.399535280005 2024-10-04,20:23:54.000,278,11004758,13805,0,1728073433,12969.04069257,28.938722520004376,53455.4065224 2024-10-04,20:23:55.000,278,11004751,13725,0,1728073434,12969.054165189991,28.938722520004376,53455.448445120004 2024-10-04,20:23:56.000,278,11004730,13685,0,1728073435,12969.081110430001,28.97396817000117,53455.43447088 2024-10-04,20:23:57.000,278,11004736,13645,0,1728073436,12969.067637809996,28.959869910002453,53455.37857392 2024-10-04,20:23:58.000,278,11004774,13445,0,1728073437,12969.0609015,29.051508600001398,53455.42049664001 2024-10-04,20:23:59.000,278,11004736,13645,0,1728073438,12969.067637809996,29.079705119998835,53455.43447088 2024-10-04,20:24:00.000,278,11004735,13965,0,1728073439,12969.067637809996,29.079705119998835,53455.37857392 2024-10-04,20:24:01.000,278,11004673,13605,0,1728073440,12969.074374119991,29.114950770002906,53455.399535280005 2024-10-04,20:24:02.000,278,11004738,13565,0,1728073441,12969.074374119991,29.09380338000483,53455.44145800001 2024-10-04,20:24:03.000,278,11004741,13805,0,1728073442,12969.067637809996,29.17134380999778,53455.46241936001 2024-10-04,20:24:04.000,278,11004701,13765,0,1728073443,12969.087846739996,29.21363859000121,53455.46241936001 2024-10-04,20:24:05.000,278,11004721,13805,0,1728073444,12969.108055669996,29.241835109998647,53455.469406480006 2024-10-04,20:24:06.000,278,11004690,13685,0,1728073445,12969.087846739996,29.20658946000185,53455.448445120004 2024-10-04,20:24:07.000,278,11004727,13605,0,1728073446,12969.114791979991,29.27708076000272,53455.55325192 2024-10-04,20:24:08.000,278,11004780,13645,0,1728073447,12969.094583049991,29.305277280000155,53455.51132920001 2024-10-04,20:24:09.000,278,11004809,13565,0,1728073448,12969.101319360001,29.333473800004867,53455.57421328 2024-10-04,20:24:10.000,278,11004772,13605,0,1728073449,12969.087846739996,29.340522930004227,53455.581200399996 2024-10-04,20:24:11.000,278,11004813,13725,0,1728073450,12969.121528290001,29.326424669998232,53455.581200399996 2024-10-04,20:24:12.000,278,11004725,13405,0,1728073451,12969.121528290001,29.354621190002945,53455.64408448 2024-10-04,20:24:13.000,278,11004756,13765,0,1728073452,12969.148473529996,29.368719450001663,53455.69998144 2024-10-04,20:24:14.000,278,11004710,13685,0,1728073453,12969.135000909992,29.368719450001663,53455.69299432 2024-10-04,20:24:15.000,278,11004737,13725,0,1728073454,12969.141737220001,29.354621190002945,53455.67203296 2024-10-04,20:24:16.000,278,11004723,13685,0,1728073455,12969.128264599996,29.347572060003586,53455.734917040005 2024-10-04,20:24:17.000,278,11004733,13725,0,1728073456,12969.108055669996,29.347572060003586,53455.71395568 2024-10-04,20:24:18.000,278,11004700,13525,0,1728073457,12969.108055669996,29.38281771000038,53455.76985264 2024-10-04,20:24:19.000,278,11004740,13685,0,1728073458,12969.067637809996,29.375768580001022,53455.77683976001 2024-10-04,20:24:20.000,278,11004795,13565,0,1728073459,12969.027219949996,29.347572060003586,53455.71395568 2024-10-04,20:24:21.000,278,11004763,13565,0,1728073460,12969.007011019996,29.375768580001022,53455.783826880004 2024-10-04,20:24:22.000,278,11004788,13645,0,1728073461,12968.97332946999,29.347572060003586,53455.748891279996 2024-10-04,20:24:23.000,278,11004715,13405,0,1728073462,12968.966593159996,29.375768580001022,53455.82574960001 2024-10-04,20:24:24.000,278,11004785,13645,0,1728073463,12968.91943899,29.319375539998873,53455.83273672 2024-10-04,20:24:25.000,278,11004806,13565,0,1728073464,12968.87902113,29.354621190002945,53455.8606852 2024-10-04,20:24:26.000,278,11004796,13765,0,1728073465,12968.83186695999,29.38281771000038,53455.84671096001 2024-10-04,20:24:27.000,278,11004727,13645,0,1728073466,12968.744294929995,29.368719450001663,53455.84671096001 2024-10-04,20:24:28.000,278,11004779,13565,0,1728073467,12968.724085999995,29.368719450001663,53455.86767232 2024-10-04,20:24:29.000,278,11004808,13605,0,1728073468,12968.703877069995,29.347572060003586,53455.86767232 2024-10-04,20:24:30.000,278,11004741,13565,0,1728073469,12968.602832419994,29.347572060003586,53455.93754352 2024-10-04,20:24:31.000,278,11004763,13645,0,1728073470,12968.555678249999,29.347572060003586,53455.916582159996 2024-10-04,20:24:32.000,278,11004773,13605,0,1728073471,12968.535469319999,29.305277280000155,53455.902607920005 2024-10-04,20:24:33.000,278,11004764,13725,0,1728073472,12968.495051459999,29.319375539998873,53455.88863368 2024-10-04,20:24:34.000,278,11004744,13565,0,1728073473,12968.508524079989,29.312326409999514,53455.96549200001 2024-10-04,20:24:35.000,278,11004692,13765,0,1728073474,12968.501787769994,29.27003163000336,53456.0004276 2024-10-04,20:24:36.000,278,11004804,13725,0,1728073475,12968.400743119993,29.21363859000121,53455.902607920005 2024-10-04,20:24:37.000,278,11004746,13765,0,1728073476,12968.434424669998,29.22773684999993,53455.93754352 2024-10-04,20:24:38.000,278,11004726,13565,0,1728073477,12968.441160979994,29.21363859000121,53455.916582159996 2024-10-04,20:24:39.000,278,11004744,13565,0,1728073478,12968.420952049994,29.143147290000343,53455.9305564 2024-10-04,20:24:40.000,278,11004812,13645,0,1728073479,12968.434424669998,29.15724554999906,53455.87465944001 2024-10-04,20:24:41.000,278,11004679,13645,0,1728073480,12968.454633599998,29.107901640003547,53455.96549200001 2024-10-04,20:24:42.000,278,11004758,13645,0,1728073481,12968.441160979994,29.086754249998194,53455.90959504 2024-10-04,20:24:43.000,278,11004732,13885,0,1728073482,12968.434424669998,29.079705119998835,53455.96549200001 2024-10-04,20:24:44.000,278,11004849,13725,0,1728073483,12968.474842529999,29.02331208000396,53455.93754352 2024-10-04,20:24:45.000,278,11004676,13605,0,1728073484,12968.521996699994,29.002164689998608,53455.95850488 2024-10-04,20:24:46.000,278,11004736,13925,0,1728073485,12968.515260389999,28.959869910002453,53455.95850488 2024-10-04,20:24:47.000,278,11004793,13485,0,1728073486,12968.501787769994,28.966919040001812,53455.88863368 2024-10-04,20:24:48.000,278,11004684,13725,0,1728073487,12968.495051459999,28.889378610001586,53455.88164656 2024-10-04,20:24:49.000,278,11004770,13565,0,1728073488,12968.562414559994,28.93167338999774,53455.87465944001 2024-10-04,20:24:50.000,278,11004772,13765,0,1728073489,12968.562414559994,28.875280350002868,53455.951517760004 2024-10-04,20:24:51.000,278,11004733,13725,0,1728073490,12968.528733009989,28.85413296000479,53455.93754352 2024-10-04,20:24:52.000,278,11004774,13645,0,1728073491,12968.575887179999,28.81888731000072,53455.94453064001 2024-10-04,20:24:53.000,278,11004835,13565,0,1728073492,12968.582623489994,28.74839600999985,53455.89562080001 2024-10-04,20:24:54.000,278,11004767,13725,0,1728073493,12968.602832419994,28.727248620001774,53455.86767232 2024-10-04,20:24:55.000,278,11004742,13685,0,1728073494,12968.643250279994,28.63560993000283,53455.94453064001 2024-10-04,20:24:56.000,278,11004769,13685,0,1728073495,12968.62977765999,28.62151167000411,53455.90959504 2024-10-04,20:24:57.000,278,11004772,13605,0,1728073496,12968.56915086999,28.57921689000068,53455.86767232 2024-10-04,20:24:58.000,278,11004819,13725,0,1728073497,12968.596096109999,28.58626602000004,53455.9305564 2024-10-04,20:24:59.000,278,11004836,13725,0,1728073498,12968.60956872999,28.501676460000454,53455.88164656 2024-10-04,20:25:00.000,278,11004724,13725,0,1728073499,12968.582623489994,28.501676460000454,53455.83972384 2024-10-04,20:25:01.000,278,11004726,13645,0,1728073500,12968.575887179999,28.515774719999172,53455.804788240006 2024-10-04,20:25:02.000,278,11004645,13765,0,1728073501,12968.582623489994,28.487578200001735,53455.89562080001 2024-10-04,20:25:03.000,278,11004817,13645,0,1728073502,12968.61630504,28.39593951000279,53455.84671096001 2024-10-04,20:25:04.000,278,11004708,13925,0,1728073503,12968.602832419994,28.431185159999586,53455.90959504 2024-10-04,20:25:05.000,278,11004753,13605,0,1728073504,12968.602832419994,28.431185159999586,53455.92356928001 2024-10-04,20:25:06.000,278,11004766,13725,0,1728073505,12968.62977765999,28.381841250004072,53455.9305564 2024-10-04,20:25:07.000,278,11004787,13525,0,1728073506,12968.596096109999,28.332497340001282,53455.86767232 2024-10-04,20:25:08.000,278,11004683,13765,0,1728073507,12968.6567229,28.325448210001923,53455.87465944001 2024-10-04,20:25:09.000,278,11004804,13725,0,1728073508,12968.6567229,28.247907780001697,53455.87465944001 2024-10-04,20:25:10.000,278,11004687,13565,0,1728073509,12968.64998658999,28.297251690004487,53455.902607920005 2024-10-04,20:25:11.000,278,11004861,13605,0,1728073510,12968.6567229,28.240858650002338,53455.79780112001 2024-10-04,20:25:12.000,278,11004698,13805,0,1728073511,12968.67693183,28.205612999998266,53455.8606852 2024-10-04,20:25:13.000,278,11004810,13805,0,1728073512,12968.643250279994,28.11397430999932,53455.853698080005 2024-10-04,20:25:14.000,278,11004863,13645,0,1728073513,12968.63651397,28.16331822000211,53455.748891279996 2024-10-04,20:25:15.000,278,11004784,13525,0,1728073514,12968.69040444999,28.050532139997813,53455.83273672 2024-10-04,20:25:16.000,278,11004642,13605,0,1728073515,12968.744294929995,27.99413910000294,53455.86767232 2024-10-04,20:25:17.000,278,11004731,13645,0,1728073516,12968.79144909999,27.902500410003995,53455.853698080005 2024-10-04,20:25:18.000,278,11004709,13645,0,1728073517,12968.75776755,27.895451280004636,53455.92356928001 2024-10-04,20:25:19.000,278,11004710,13765,0,1728073518,12968.87228481999,27.88135301999864,53455.853698080005 2024-10-04,20:25:20.000,278,11004855,13765,0,1728073519,12968.91270267999,27.789714329999697,53455.916582159996 2024-10-04,20:25:21.000,278,11004649,13565,0,1728073520,12969.007011019996,27.803812589998415,53455.84671096001 2024-10-04,20:25:22.000,278,11004720,13805,0,1728073521,12969.047428879996,27.76856694000162,53455.77683976001 2024-10-04,20:25:23.000,278,11004710,13525,0,1728073522,12969.141737220001,27.683977380002034,53455.86767232 2024-10-04,20:25:24.000,278,11004756,13765,0,1728073523,12969.168682459996,27.669879120003316,53455.92356928001 2024-10-04,20:25:25.000,278,11004730,13565,0,1728073524,12969.296672349992,27.683977380002034,53455.82574960001 2024-10-04,20:25:26.000,278,11004707,13925,0,1728073525,12969.370771759997,27.71217389999947,53455.902607920005 2024-10-04,20:25:27.000,278,11004747,13725,0,1728073526,12969.485289030003,27.683977380002034,53455.916582159996 2024-10-04,20:25:28.000,278,11004840,13765,0,1728073527,12969.626751539989,27.676928250002675,53455.972479120006 2024-10-04,20:25:29.000,278,11004767,13965,0,1728073528,12969.640224159994,27.57824043000437,53456.02837608 2024-10-04,20:25:30.000,278,11004708,13805,0,1728073529,12969.673905709999,27.70512477000011,53455.92356928001 2024-10-04,20:25:31.000,278,11004735,13485,0,1728073530,12969.801895599994,27.606436950001807,53456.0353632 2024-10-04,20:25:32.000,278,11004806,13605,0,1728073531,12969.882731319994,27.613486080001167,53456.04933744 2024-10-04,20:25:33.000,278,11004650,13765,0,1728073532,12969.95683073,27.59938782000245,53456.00741472 2024-10-04,20:25:34.000,278,11004783,13725,0,1728073533,12970.01745752,27.55004390999966,53456.0353632 2024-10-04,20:25:35.000,278,11004750,13725,0,1728073534,12970.064611689995,27.5429947800003,53456.01440184001 2024-10-04,20:25:36.000,278,11004767,13885,0,1728073535,12970.13197478999,27.5429947800003,53456.1052344 2024-10-04,20:25:37.000,278,11004802,13925,0,1728073536,12970.185865269996,27.507749130003504,53456.13318288001 2024-10-04,20:25:38.000,278,11004893,14045,0,1728073537,12970.125238479995,27.41611044000456,53456.119208640004 2024-10-04,20:25:39.000,278,11004706,13925,0,1728073538,12970.25996468,27.47955260999879,53456.11222152001 2024-10-04,20:25:40.000,278,11004745,14005,0,1728073539,12970.246492059996,27.373815660001128,53456.15414424 2024-10-04,20:25:41.000,278,11004740,13925,0,1728073540,12970.286909919996,27.35971740000241,53456.16811848 2024-10-04,20:25:42.000,278,11004655,13885,0,1728073541,12970.293646229991,27.275127840002824,53456.1751056 2024-10-04,20:25:43.000,278,11004716,13765,0,1728073542,12970.327327779996,27.19053828000324,53456.12619576 2024-10-04,20:25:44.000,278,11004733,13645,0,1728073543,12970.313855159991,27.098899590004294,53456.21004120001 2024-10-04,20:25:45.000,278,11004791,13965,0,1728073544,12970.327327779996,27.049555680001504,53456.16113136001 2024-10-04,20:25:46.000,278,11004744,13765,0,1728073545,12970.334064089991,26.986113509999996,53456.16113136001 2024-10-04,20:25:47.000,278,11004815,14045,0,1728073546,12970.300382540001,26.90857307999977,53456.12619576 2024-10-04,20:25:48.000,278,11004717,13685,0,1728073547,12970.286909919996,26.760541349998675,53456.119208640004 2024-10-04,20:25:49.000,278,11004766,13765,0,1728073548,12970.273437299991,26.633657010002935,53456.15414424 2024-10-04,20:25:50.000,278,11004711,13925,0,1728073549,12970.25996468,26.520870929998637,53456.09824728 2024-10-04,20:25:51.000,278,11004692,13805,0,1728073550,12970.253228369991,26.386937460003537,53456.09126016001 2024-10-04,20:25:52.000,278,11004759,13925,0,1728073551,12970.206074199996,26.32349529000203,53456.09126016001 2024-10-04,20:25:53.000,278,11004738,13965,0,1728073552,12970.17912896,26.1472670400035,53456.04933744 2024-10-04,20:25:54.000,278,11004806,13925,0,1728073553,12970.246492059996,25.992186180003046,53456.021388960005 2024-10-04,20:25:55.000,278,11004849,13885,0,1728073554,12970.273437299991,25.886449229998107,53456.01440184001 2024-10-04,20:25:56.000,278,11004732,13765,0,1728073555,12970.233019439991,25.731368369997654,53456.07728592 2024-10-04,20:25:57.000,278,11004778,13965,0,1728073556,12970.273437299991,25.562189249998482,53455.9305564 2024-10-04,20:25:58.000,278,11004779,14005,0,1728073557,12970.23975575,25.371862740001234,53455.94453064001 2024-10-04,20:25:59.000,278,11004795,13845,0,1728073558,12970.313855159991,25.237929269998858,53455.902607920005 2024-10-04,20:26:00.000,278,11004830,13605,0,1728073559,12970.300382540001,25.068750149999687,53455.95850488 2024-10-04,20:26:01.000,278,11004747,13885,0,1728073560,12970.354273019992,24.906620159999875,53455.89562080001 2024-10-04,20:26:02.000,278,11004797,14125,0,1728073561,12970.387954569997,24.744490170000063,53455.83273672 2024-10-04,20:26:03.000,278,11004794,13965,0,1728073562,12970.488999219997,24.62465496000368,53455.83972384 2024-10-04,20:26:04.000,278,11004692,13845,0,1728073563,12970.462053980002,24.448426709997875,53455.8606852 2024-10-04,20:26:05.000,278,11004791,13885,0,1728073564,12970.569834939997,24.328591500001494,53455.804788240006 2024-10-04,20:26:06.000,278,11004792,13845,0,1728073565,12970.569834939997,24.286296719998063,53455.79780112001 2024-10-04,20:26:07.000,278,11004755,13965,0,1728073566,12970.643934350002,24.19465802999912,53455.75587840001 2024-10-04,20:26:08.000,278,11004761,13885,0,1728073567,12970.697824829993,24.103019340000174,53455.783826880004 2024-10-04,20:26:09.000,278,11004814,13725,0,1728073568,12970.765187929988,24.081871950002096,53455.76985264 2024-10-04,20:26:10.000,278,11004786,13725,0,1728073569,12970.758451619993,24.05367543000466,53455.66504584 2024-10-04,20:26:11.000,278,11004789,14045,0,1728073570,12970.913386749999,24.131215860004886,53455.790814 2024-10-04,20:26:12.000,278,11004838,13885,0,1728073571,12970.899914129994,24.138264990004245,53455.79780112001 2024-10-04,20:26:13.000,278,11004808,14165,0,1728073572,12971.00769508999,24.22990368000319,53455.69299432 2024-10-04,20:26:14.000,278,11004768,14085,0,1728073573,12970.994222469999,24.279247589998704,53455.67902008001 2024-10-04,20:26:15.000,278,11004866,14045,0,1728073574,12971.061585569994,24.46252497000387,53455.82574960001 2024-10-04,20:26:16.000,278,11004787,13845,0,1728073575,12971.19631177,24.554163660002814,53455.75587840001 2024-10-04,20:26:17.000,278,11004534,13925,0,1728073576,12971.25020224999,24.554163660002814,53455.82574960001 2024-10-04,20:26:18.000,278,11004740,13925,0,1728073577,12971.283883799995,24.62465496000368,53455.79780112001 2024-10-04,20:26:19.000,278,11004800,13885,0,1728073578,12971.452291549991,24.82203060000029,53455.64408448 2024-10-04,20:26:20.000,278,11004741,13965,0,1728073579,12971.37145582999,24.920718419998593,53455.83273672 2024-10-04,20:26:21.000,278,11004889,14125,0,1728073580,12971.627435609997,25.082848409998405,53455.75587840001 2024-10-04,20:26:22.000,278,11004729,14005,0,1728073581,12971.627435609997,25.0969466700044,53455.853698080005 2024-10-04,20:26:23.000,278,11004667,13845,0,1728073582,12971.647644539997,25.188585360003344,53455.81177536 2024-10-04,20:26:24.000,278,11004830,13965,0,1728073583,12971.762161810002,25.20973275000142,53455.790814 2024-10-04,20:26:25.000,278,11004807,13645,0,1728073584,12971.768898119997,25.350715350003156,53455.76985264 2024-10-04,20:26:26.000,278,11004786,13925,0,1728073585,12971.856470149993,25.336617090004438,53455.783826880004 2024-10-04,20:26:27.000,278,11004761,14045,0,1728073586,12971.957514799993,25.428255780003383,53455.76985264 2024-10-04,20:26:28.000,278,11004796,13965,0,1728073587,12971.984460039988,25.477599689998897,53455.853698080005 2024-10-04,20:26:29.000,278,11004688,14365,0,1728073588,12972.105713619989,25.51284534000297,53455.902607920005 2024-10-04,20:26:30.000,278,11004818,13965,0,1728073589,12972.179813029994,25.597434900002554,53455.9305564 2024-10-04,20:26:31.000,278,11004800,13925,0,1728073590,12972.26738505999,25.604484030001913,53456.02837608 2024-10-04,20:26:32.000,278,11004688,14245,0,1728073591,12972.33474816,25.703171850000217,53455.972479120006 2024-10-04,20:26:33.000,278,11004728,14445,0,1728073592,12972.35495709,25.766614020001725,53455.951517760004 2024-10-04,20:26:34.000,278,11004900,14245,0,1728073593,12972.28759398999,25.87235096999939,53455.96549200001 2024-10-04,20:26:35.000,278,11004716,13965,0,1728073594,12972.402111259995,26.04857921999792,53456.02837608 2024-10-04,20:26:36.000,278,11004851,14085,0,1728073595,12972.402111259995,26.07677574000263,53456.140170000006 2024-10-04,20:26:37.000,278,11004825,14165,0,1728073596,12972.38863863999,26.20366007999837,53456.39869344001 2024-10-04,20:26:38.000,278,11004814,14125,0,1728073597,12972.37516602,26.02743182999984,53456.1751056 2024-10-04,20:26:39.000,278,11004885,14485,0,1728073598,12972.280857679994,26.591362229999504,53456.070298800005 2024-10-04,20:26:40.000,278,11004843,14645,0,1728073599,12972.40884756999,26.37283920000482,53456.07728592 2024-10-04,20:26:41.000,278,11004570,14325,0,1728073600,12972.321275539995,26.471527020003123,53456.189079840005 2024-10-04,20:26:42.000,278,11004849,14205,0,1728073601,12972.31453923,26.48562528000184,53456.21702832 2024-10-04,20:26:43.000,278,11004942,14485,0,1728073602,12972.321275539995,26.570214840001427,53456.21004120001 2024-10-04,20:26:44.000,278,11004725,14325,0,1728073603,12972.30780291999,26.520870929998637,53456.237989680005 2024-10-04,20:26:45.000,278,11004784,14405,0,1728073604,12972.33474816,26.50677266999992,53456.140170000006 2024-10-04,20:26:46.000,278,11004693,14485,0,1728073605,12972.35495709,26.520870929998637,53456.21004120001 2024-10-04,20:26:47.000,278,11004731,14365,0,1728073606,12972.35495709,26.513821799999278,53456.09126016001 2024-10-04,20:26:48.000,278,11004808,14645,0,1728073607,12972.48968328999,26.584313100000145,53456.27991240001 2024-10-04,20:26:49.000,278,11004642,14565,0,1728073608,12972.523364839995,26.55611658000271,53456.251963919996 2024-10-04,20:26:50.000,278,11004914,14405,0,1728073609,12972.583991629996,26.68300091999845,53456.25895104001 2024-10-04,20:26:51.000,278,11004814,14525,0,1728073610,12972.67829997,26.53496919000463,53456.21702832 2024-10-04,20:26:52.000,278,11004837,14205,0,1728073611,12972.6985089,26.640706140002294,53456.251963919996 2024-10-04,20:26:53.000,278,11004715,14285,0,1728073612,12972.779344620001,26.788737870003388,53456.26593816 2024-10-04,20:26:54.000,278,11004710,14485,0,1728073613,12972.954488679992,26.767590479998034,53456.41266768 2024-10-04,20:26:55.000,278,11004755,14725,0,1728073614,12973.008379159997,26.739393960000598,53456.27292528 2024-10-04,20:26:56.000,278,11005012,14525,0,1728073615,12973.042060710002,26.8380817799989,53456.3847192 2024-10-04,20:26:57.000,278,11004769,14565,0,1728073616,12973.176786909993,26.986113509999996,53456.3847192 2024-10-04,20:26:58.000,278,11004847,14725,0,1728073617,12973.116160119993,27.112997850003012,53456.44760328001 2024-10-04,20:26:59.000,278,11004705,14125,0,1728073618,12973.190259529998,27.12004698000237,53456.489526 2024-10-04,20:27:00.000,278,11004763,14445,0,1728073619,12973.223941079988,27.261029580004106,53456.48253888 2024-10-04,20:27:01.000,278,11004747,14525,0,1728073620,12973.304776799989,27.380864790000487,53456.524461600005 2024-10-04,20:27:02.000,278,11004699,14525,0,1728073621,12973.237413699993,27.465454350000073,53456.51048736 2024-10-04,20:27:03.000,278,11004812,14525,0,1728073622,12973.331722039999,27.606436950001807,53456.587345679996 2024-10-04,20:27:04.000,278,11004752,14525,0,1728073623,12973.392348829999,27.789714329999697,53456.63625552001 2024-10-04,20:27:05.000,278,11004764,14805,0,1728073624,12973.385612519989,27.860205630000564,53456.60830704 2024-10-04,20:27:06.000,278,11004723,14765,0,1728073625,12973.372139899999,27.832009110003128,53456.6991396 2024-10-04,20:27:07.000,278,11004791,14565,0,1728073626,12973.392348829999,28.008237360001658,53456.80394640001 2024-10-04,20:27:08.000,278,11004800,14645,0,1728073627,12973.47318455,28.050532139997813,53456.82490776 2024-10-04,20:27:09.000,278,11004833,14605,0,1728073628,12973.520338719994,28.135121700004674,53456.7690108 2024-10-04,20:27:10.000,278,11004706,14405,0,1728073629,12973.479920859994,28.297251690004487,53456.79695928 2024-10-04,20:27:11.000,278,11004812,14605,0,1728073630,12973.580965509995,28.35364472999936,53456.838882000004 2024-10-04,20:27:12.000,278,11004870,14925,0,1728073631,12973.641592299995,28.39593951000279,53456.81792064 2024-10-04,20:27:13.000,278,11004695,14405,0,1728073632,12973.682010159995,28.431185159999586,53456.859843360005 2024-10-04,20:27:14.000,278,11004795,14205,0,1728073633,12973.823472669996,28.52282384999853,53456.92272744 2024-10-04,20:27:15.000,278,11004810,14285,0,1728073634,12973.83694529,28.57216776000132,53456.96465016 2024-10-04,20:27:16.000,278,11004773,14685,0,1728073635,12973.924517319996,28.62856080000347,53456.88779184 2024-10-04,20:27:17.000,278,11004816,14685,0,1728073636,12974.012089349992,28.684953839998343,53457.02054712001 2024-10-04,20:27:18.000,278,11004800,14565,0,1728073637,12974.086188759997,28.741346880000492,53456.99958576001 2024-10-04,20:27:19.000,278,11004786,14525,0,1728073638,12974.126606619997,28.74839600999985,53457.11137968 2024-10-04,20:27:20.000,278,11004739,14645,0,1728073639,12974.261332820002,28.882329480002227,53457.09740544001 2024-10-04,20:27:21.000,278,11004697,14725,0,1728073640,12974.288278059998,28.896427740000945,53457.1533024 2024-10-04,20:27:22.000,278,11004788,14445,0,1728073641,12974.295014369993,28.93167338999774,53457.16727664001 2024-10-04,20:27:23.000,278,11004777,14445,0,1728073642,12974.402795329988,28.910525999999663,53457.195225120005 2024-10-04,20:27:24.000,278,11004752,14405,0,1728073643,12974.476894739993,28.99511555999925,53457.21618648001 2024-10-04,20:27:25.000,278,11004755,14485,0,1728073644,12974.389322709998,28.99511555999925,53457.34894176 2024-10-04,20:27:26.000,278,11004785,14725,0,1728073645,12974.517312599994,29.150196419999702,53457.28605768001 2024-10-04,20:27:27.000,278,11004898,14565,0,1728073646,12974.483631049989,29.107901640003547,53457.38387736001 2024-10-04,20:27:28.000,278,11004656,14525,0,1728073647,12974.503839979989,29.143147290000343,53457.3978516 2024-10-04,20:27:29.000,278,11004813,14445,0,1728073648,12974.483631049989,29.150196419999702,53457.41881296 2024-10-04,20:27:30.000,278,11004853,14725,0,1728073649,12974.463422119989,29.079705119998835,53457.43977432 2024-10-04,20:27:31.000,278,11004706,14845,0,1728073650,12974.449949499998,29.150196419999702,53457.56554248 2024-10-04,20:27:32.000,278,11004829,14445,0,1728073651,12974.423004259988,29.065606860000116,53457.55855536 2024-10-04,20:27:33.000,278,11004876,14485,0,1728073652,12974.443213189988,29.03036121000332,53457.530606880006 2024-10-04,20:27:34.000,278,11004748,14405,0,1728073653,12974.416267949993,28.93167338999774,53457.537594 2024-10-04,20:27:35.000,278,11004777,14485,0,1728073654,12974.429740569998,28.966919040001812,53457.56554248 2024-10-04,20:27:36.000,278,11004853,14525,0,1728073655,12974.382586399988,28.847083829998155,53457.52361976001 2024-10-04,20:27:37.000,278,11004762,14645,0,1728073656,12974.402795329988,28.699052100004337,53457.58650384 2024-10-04,20:27:38.000,278,11004618,14365,0,1728073657,12974.449949499998,28.670855579999625,53457.69131064001 2024-10-04,20:27:39.000,278,11004741,14365,0,1728073658,12974.443213189988,28.706101230003696,53457.68432352 2024-10-04,20:27:40.000,278,11004849,14485,0,1728073659,12974.544257839989,28.607413409998117,53457.70528488 2024-10-04,20:27:41.000,278,11004769,14685,0,1728073660,12974.537521529994,28.508725589999813,53457.59349096 2024-10-04,20:27:42.000,278,11004807,14525,0,1728073661,12974.557730459994,28.39593951000279,53457.76816896001 2024-10-04,20:27:43.000,278,11004839,14605,0,1728073662,12974.60488462999,28.39593951000279,53457.72624624 2024-10-04,20:27:44.000,278,11004725,14525,0,1728073663,12974.60488462999,28.254956910001056,53457.73323336 2024-10-04,20:27:45.000,278,11004705,14405,0,1728073664,12974.517312599994,28.374792120004713,53457.76816896001 2024-10-04,20:27:46.000,278,11004817,14445,0,1728073665,12974.564466769989,28.3465956,53457.82406592 2024-10-04,20:27:47.000,278,11004926,14445,0,1728073666,12974.62509355999,28.2126621300049,53457.8520144 2024-10-04,20:27:48.000,278,11004770,14645,0,1728073667,12974.60488462999,28.2126621300049,53457.80310456 2024-10-04,20:27:49.000,278,11004666,14325,0,1728073668,12974.564466769989,28.12807256999804,53457.8520144 2024-10-04,20:27:50.000,278,11004779,14405,0,1728073669,12974.530785219999,28.008237360001658,53457.90791136001 2024-10-04,20:27:51.000,278,11004700,14805,0,1728073670,12974.470158429998,27.93069693000143,53457.89393712 2024-10-04,20:27:52.000,278,11004766,14245,0,1728073671,12974.423004259988,28.135121700004674,53457.984769680006 2024-10-04,20:27:53.000,278,11004761,14605,0,1728073672,12974.335432229993,27.832009110003128,53457.9218856 2024-10-04,20:27:54.000,278,11004609,14565,0,1728073673,12974.301750680002,27.71217389999947,53457.92887272 2024-10-04,20:27:55.000,278,11004935,14365,0,1728073674,12974.483631049989,27.76856694000162,53457.984769680006 2024-10-04,20:27:56.000,278,11004772,14405,0,1728073675,12974.301750680002,27.71922302999883,53457.94284696 2024-10-04,20:27:57.000,278,11004592,14445,0,1728073676,12974.348904849998,27.71922302999883,53458.04765376 2024-10-04,20:27:58.000,278,11004869,14605,0,1728073677,12974.429740569998,27.782665200000338,53457.92887272 2024-10-04,20:27:59.000,278,11004676,14405,0,1728073678,12974.295014369993,27.634633469999244,53458.012718160004 2024-10-04,20:28:00.000,278,11004717,14165,0,1728073679,12974.274805439993,27.55004390999966,53458.05464088001 2024-10-04,20:28:01.000,278,11004881,14285,0,1728073680,12974.268069129997,27.606436950001807,53458.01970528 2024-10-04,20:28:02.000,278,11004610,14645,0,1728073681,12974.247860199997,27.557093039999017,53458.15944768 2024-10-04,20:28:03.000,278,11004827,14565,0,1728073682,12974.456685809993,27.55004390999966,53458.25726736 2024-10-04,20:28:04.000,278,11004819,14325,0,1728073683,12974.247860199997,27.634633469999244,53458.14547344001 2024-10-04,20:28:05.000,278,11004752,14485,0,1728073684,12974.402795329988,27.514798260002863,53458.17342192001 2024-10-04,20:28:06.000,278,11004479,14445,0,1728073685,12974.301750680002,27.430208700003277,53458.27822872 2024-10-04,20:28:07.000,278,11004839,14525,0,1728073686,12974.214178649992,27.59938782000245,53458.180409040004 2024-10-04,20:28:08.000,278,11004900,14405,0,1728073687,12974.119870310002,27.458405220000714,53458.17342192001 2024-10-04,20:28:09.000,278,11004862,14165,0,1728073688,12974.207442339997,27.402012179998565,53458.38303552 2024-10-04,20:28:10.000,278,11004874,14645,0,1728073689,12974.193969719992,27.409061309997924,53458.22931888 2024-10-04,20:28:11.000,278,11004790,14525,0,1728073690,12974.133342929992,27.514798260002863,53458.27822872 2024-10-04,20:28:12.000,278,11005086,14485,0,1728073691,12974.146815549997,27.53594565000094,53458.26425448 2024-10-04,20:28:13.000,278,11004697,14325,0,1728073692,12974.187233409997,27.465454350000073,53458.180409040004 2024-10-04,20:28:14.000,278,11004856,14285,0,1728073693,12974.052507209992,27.571191299997736,53458.26425448 2024-10-04,20:28:15.000,278,11004635,14405,0,1728073694,12974.025561969996,27.36676653000177,53458.250280240005 2024-10-04,20:28:16.000,278,11004835,14325,0,1728073695,12974.099661380002,27.35971740000241,53458.236306 2024-10-04,20:28:17.000,278,11004757,14405,0,1728073696,12974.072716139992,27.2962752300009,53458.299190080004 2024-10-04,20:28:18.000,278,11004783,14285,0,1728073697,12974.012089349992,27.36676653000177,53458.1664348 2024-10-04,20:28:19.000,278,11004731,14205,0,1728073698,12973.991880419992,27.261029580004106,53458.32713856 2024-10-04,20:28:20.000,278,11004603,14085,0,1728073699,12974.099661380002,27.24693131999811,53458.3760484 2024-10-04,20:28:21.000,278,11004835,14365,0,1728073700,12974.106397689997,27.18348915000388,53458.34111280001 2024-10-04,20:28:22.000,278,11004703,14405,0,1728073701,12974.072716139992,27.225783930000034,53458.24329312001 2024-10-04,20:28:23.000,278,11004780,14365,0,1728073702,12974.119870310002,27.155292629999167,53458.299190080004 2024-10-04,20:28:24.000,278,11004824,14325,0,1728073703,12974.187233409997,27.211685670001316,53458.25726736 2024-10-04,20:28:25.000,278,11004636,14565,0,1728073704,12974.113133999992,27.112997850003012,53458.236306 2024-10-04,20:28:26.000,278,11004875,14285,0,1728073705,12974.160288170002,27.34561914000369,53458.34111280001 2024-10-04,20:28:27.000,278,11005071,14445,0,1728073706,12974.193969719992,27.204636540001957,53458.36207416001 2024-10-04,20:28:28.000,278,11004670,14325,0,1728073707,12974.200706030002,27.112997850003012,53458.28521584 2024-10-04,20:28:29.000,278,11004628,14365,0,1728073708,12974.288278059998,27.148243499999808,53458.236306 2024-10-04,20:28:30.000,278,11004904,14565,0,1728073709,12974.369113779998,27.394963049999205,53458.33412568 2024-10-04,20:28:31.000,278,11004700,14245,0,1728073710,12974.416267949993,27.30332436000026,53458.180409040004 2024-10-04,20:28:32.000,278,11004876,14645,0,1728073711,12974.321959610003,27.36676653000177,53458.33412568 2024-10-04,20:28:33.000,278,11004669,14405,0,1728073712,12974.328695919998,27.211685670001316,53458.22931888 2024-10-04,20:28:34.000,278,11004864,14205,0,1728073713,12974.274805439993,27.380864790000487,53458.22931888 2024-10-04,20:28:35.000,278,11004754,14445,0,1728073714,12974.402795329988,27.36676653000177,53458.19438328001 2024-10-04,20:28:36.000,278,11004962,14485,0,1728073715,12974.348904849998,27.394963049999205,53458.21534464 2024-10-04,20:28:37.000,278,11004700,14405,0,1728073716,12974.268069129997,27.289226100001542,53458.28521584 2024-10-04,20:28:38.000,278,11004624,14645,0,1728073717,12974.348904849998,27.373815660001128,53458.18739616 2024-10-04,20:28:39.000,278,11004754,14325,0,1728073718,12974.335432229993,27.35971740000241,53458.41098400001 2024-10-04,20:28:40.000,278,11004791,14445,0,1728073719,12974.396059019993,27.253980450004747,53458.180409040004 2024-10-04,20:28:41.000,278,11004665,14245,0,1728073720,12974.517312599994,27.18348915000388,53458.17342192001 2024-10-04,20:28:42.000,278,11004598,14485,0,1728073721,12974.470158429998,27.148243499999808,53458.28521584 2024-10-04,20:28:43.000,278,11004700,14205,0,1728073722,12974.544257839989,27.112997850003012,53458.15944768 2024-10-04,20:28:44.000,278,11004791,14205,0,1728073723,12974.60488462999,27.021359160004067,53458.14547344001 2024-10-04,20:28:45.000,278,11004825,14405,0,1728073724,12974.672247729999,26.986113509999996,53458.0965636 2024-10-04,20:28:46.000,278,11004834,14365,0,1728073725,12974.74634713999,26.986113509999996,53458.11053784 2024-10-04,20:28:47.000,278,11004775,14285,0,1728073726,12974.90801857999,26.922671339998487,53458.17342192001 2024-10-04,20:28:48.000,278,11004767,14405,0,1728073727,12974.93496382,26.90857307999977,53458.152460560006 2024-10-04,20:28:49.000,278,11004651,14125,0,1728073728,12975.089898949991,26.89447482000105,53458.22233176001 2024-10-04,20:28:50.000,278,11004703,14325,0,1728073729,12975.177470980001,26.9508678600032,53458.18739616 2024-10-04,20:28:51.000,278,11005020,14445,0,1728073730,12975.170734669991,26.979064380000636,53458.0965636 2024-10-04,20:28:52.000,278,11004757,14445,0,1728073731,12975.224625149996,27.042506550002145,53458.27822872 2024-10-04,20:28:53.000,278,11004720,14485,0,1728073732,12975.318933490002,26.880376560002333,53458.0965636 2024-10-04,20:28:54.000,278,11004845,14285,0,1728073733,12975.406505519997,26.89447482000105,53458.17342192001 2024-10-04,20:28:55.000,278,11004653,14525,0,1728073734,12975.467132309997,26.93676960000448,53458.18739616 2024-10-04,20:28:56.000,278,11004842,14205,0,1728073735,12975.467132309997,26.90857307999977,53458.01970528 2024-10-04,20:28:57.000,278,11004725,14205,0,1728073736,12975.494077549993,26.90152395000041,53458.00573104001 2024-10-04,20:28:58.000,278,11004837,14205,0,1728073737,12975.547968029998,26.90152395000041,53458.14547344001 2024-10-04,20:28:59.000,278,11004794,14365,0,1728073738,12975.588385889998,26.73234483000124,53458.04765376 2024-10-04,20:29:00.000,278,11004778,14565,0,1728073739,12975.702903159989,26.77463961000467,53458.02669240001 2024-10-04,20:29:01.000,278,11004729,14565,0,1728073740,12975.803947809989,26.54906745000335,53457.984769680006 2024-10-04,20:29:02.000,278,11004857,14565,0,1728073741,12975.871310909999,26.49972354000056,53457.97778256001 2024-10-04,20:29:03.000,278,11004741,14165,0,1728073742,12975.979091869995,26.55611658000271,53457.92887272 2024-10-04,20:29:04.000,278,11004781,14325,0,1728073743,12976.09360914,26.49972354000056,53457.963808320004 2024-10-04,20:29:05.000,278,11004868,14445,0,1728073744,12976.140763309995,26.429232239999692,53458.033679520006 2024-10-04,20:29:06.000,278,11004855,14365,0,1728073745,12976.376534160001,26.471527020003123,53457.984769680006 2024-10-04,20:29:07.000,278,11004774,14445,0,1728073746,12976.497787740002,26.464477890003764,53457.984769680006 2024-10-04,20:29:08.000,278,11004627,14405,0,1728073747,12976.497787740002,26.54906745000335,53457.963808320004 2024-10-04,20:29:09.000,278,11004849,14525,0,1728073748,12976.706613349997,26.584313100000145,53458.02669240001 2024-10-04,20:29:10.000,278,11004806,14525,0,1728073749,12976.834603239993,26.697099180004443,53458.01970528 2024-10-04,20:29:11.000,278,11004768,14565,0,1728073750,12976.841339549988,26.71119744000316,53457.963808320004 2024-10-04,20:29:12.000,278,11004768,14565,0,1728073751,12976.962593129989,26.795787000002747,53457.97079544 2024-10-04,20:29:13.000,278,11004623,14605,0,1728073752,12977.06363777999,26.77463961000467,53458.06861512 2024-10-04,20:29:14.000,278,11004800,14445,0,1728073753,12977.04342884999,26.8380817799989,53458.04066664 2024-10-04,20:29:15.000,278,11004672,14245,0,1728073754,12977.137737189994,26.91562220999913,53458.06861512 2024-10-04,20:29:16.000,278,11004882,14405,0,1728073755,12977.22530921999,26.964966120001918,53458.05464088001 2024-10-04,20:29:17.000,278,11004757,14285,0,1728073756,12977.38698065999,27.000211769998714,53458.131499200004 2024-10-04,20:29:18.000,278,11004737,14205,0,1728073757,12977.47455269,27.000211769998714,53458.01970528 2024-10-04,20:29:19.000,278,11004638,14485,0,1728073758,12977.622751509996,27.042506550002145,53457.99874392 2024-10-04,20:29:20.000,278,11004800,14405,0,1728073759,12977.737268780002,27.063653940000222,53458.11053784 2024-10-04,20:29:21.000,278,11004661,14565,0,1728073760,12977.845049739997,27.148243499999808,53458.07560224001 2024-10-04,20:29:22.000,278,11004660,14045,0,1728073761,12978.013457489993,27.098899590004294,53458.11752496 2024-10-04,20:29:23.000,278,11004807,14245,0,1728073762,12978.215546789994,27.0848013299983,53458.13848632 2024-10-04,20:29:24.000,278,11004809,14365,0,1728073763,12978.309855129999,27.211685670001316,53458.13848632 2024-10-04,20:29:25.000,278,11004731,14325,0,1728073764,12978.498471809995,27.169390889997885,53458.12451208001 2024-10-04,20:29:26.000,278,11004867,14205,0,1728073765,12978.639934319996,27.162341759998526,53458.15944768 2024-10-04,20:29:27.000,278,11004817,14645,0,1728073766,12978.801605759996,27.289226100001542,53458.131499200004 2024-10-04,20:29:28.000,278,11004757,14565,0,1728073767,12978.983486129997,27.331520879997697,53458.27822872 2024-10-04,20:29:29.000,278,11004655,14205,0,1728073768,12979.098003400002,27.394963049999205,53458.27124160001 2024-10-04,20:29:30.000,278,11004833,14485,0,1728073769,12979.347246869998,27.41611044000456,53458.33412568 2024-10-04,20:29:31.000,278,11004741,14125,0,1728073770,12979.428082589999,27.423159570003918,53458.35508704 2024-10-04,20:29:32.000,278,11004688,14285,0,1728073771,12979.60322664999,27.5429947800003,53458.32713856 2024-10-04,20:29:33.000,278,11004901,14405,0,1728073772,12979.697534989995,27.564142169998377,53458.33412568 2024-10-04,20:29:34.000,278,11004788,14285,0,1728073773,12979.899624289996,27.58528956000373,53458.42495824 2024-10-04,20:29:35.000,278,11004745,14485,0,1728073774,12980.061295729996,27.655780860004597,53458.38303552 2024-10-04,20:29:36.000,278,11004783,14125,0,1728073775,12980.209494549992,27.648731729997962,53458.61361048 2024-10-04,20:29:37.000,278,11004828,14365,0,1728073776,12980.404847539998,27.789714329999697,53458.59264912 2024-10-04,20:29:38.000,278,11004572,14445,0,1728073777,12980.553046359993,27.81791085000441,53458.56470064 2024-10-04,20:29:39.000,278,11004880,14365,0,1728073778,12980.714717799994,27.874303889999283,53458.6205976 2024-10-04,20:29:40.000,278,11004863,14525,0,1728073779,12980.90333447999,27.923647800002072,53458.64854608001 2024-10-04,20:29:41.000,278,11004762,14485,0,1728073780,12980.92354340999,27.94479519000015,53458.704443040006 2024-10-04,20:29:42.000,278,11004883,14045,0,1728073781,12981.139105329996,28.022335620000376,53458.71841728 2024-10-04,20:29:43.000,278,11004748,14525,0,1728073782,12981.240149979996,27.965942579998227,53458.71143016 2024-10-04,20:29:44.000,278,11004802,14405,0,1728073783,12981.327722009992,28.043483009998454,53458.91405664001 2024-10-04,20:29:45.000,278,11004826,14365,0,1728073784,12981.388348799992,28.008237360001658,53458.87912104 2024-10-04,20:29:46.000,278,11004764,14165,0,1728073785,12981.489393449992,27.839058240002487,53458.935018 2024-10-04,20:29:47.000,278,11004799,14285,0,1728073786,12981.442239279997,27.888402149998,53458.99790208 2024-10-04,20:29:48.000,278,11004875,14445,0,1728073787,12981.496129760002,27.81791085000441,53458.990914960006 2024-10-04,20:29:49.000,278,11004694,14525,0,1728073788,12981.536547620002,27.71922302999883,53458.99790208 2024-10-04,20:29:50.000,278,11004701,14405,0,1728073789,12981.475920830002,27.662829990003956,53459.1446316 2024-10-04,20:29:51.000,278,11004717,14565,0,1728073790,12981.529811309993,27.493650870004785,53459.207515680006 2024-10-04,20:29:52.000,278,11004639,14165,0,1728073791,12981.556756550002,27.430208700003277,53459.13065736001 2024-10-04,20:29:53.000,278,11004879,14205,0,1728073792,12981.583701789998,27.282176970002183,53459.24245128 2024-10-04,20:29:54.000,278,11004688,14365,0,1728073793,12981.651064889993,27.18348915000388,53459.26341264 2024-10-04,20:29:55.000,278,11004662,14245,0,1728073794,12981.745373229998,27.162341759998526,53459.27738688001 2024-10-04,20:29:56.000,278,11004694,14525,0,1728073795,12981.826208949999,26.993162639999355,53459.23546416 2024-10-04,20:29:57.000,278,11004641,14325,0,1728073796,12981.765582159998,27.007260899998073,53459.27738688001 2024-10-04,20:29:58.000,278,11004795,14045,0,1728073797,12981.832945259994,26.831032649999543,53459.2145028 2024-10-04,20:29:59.000,278,11004721,14485,0,1728073798,12981.947462529999,26.831032649999543,53459.31232248 2024-10-04,20:30:00.000,278,11004718,14605,0,1728073799,12982.055243489995,26.739393960000598,53459.33328384 2024-10-04,20:30:01.000,278,11004692,14565,0,1728073800,12982.10913397,26.66890265999973,53459.43110352 2024-10-04,20:30:02.000,278,11004815,14445,0,1728073801,12982.16302444999,26.78168874000403,53459.326296720006 2024-10-04,20:30:03.000,278,11004644,14765,0,1728073802,12982.237123859995,26.67595178999909,53459.375206560006 2024-10-04,20:30:04.000,278,11004729,14405,0,1728073803,12982.27080541,26.71119744000316,53459.36821944001 2024-10-04,20:30:05.000,278,11004758,14205,0,1728073804,12982.277541719995,26.788737870003388,53459.41014216 2024-10-04,20:30:06.000,278,11004700,14285,0,1728073805,12982.432476850001,26.852180040004896,53459.46603912001 2024-10-04,20:30:07.000,278,11004809,14605,0,1728073806,12982.499839949996,26.852180040004896,53459.5987944 2024-10-04,20:30:08.000,278,11004737,14285,0,1728073807,12982.540257809997,26.94381873000384,53459.54988456 2024-10-04,20:30:09.000,278,11004823,14445,0,1728073808,12982.533521500001,26.88742569000169,53459.60578152 2024-10-04,20:30:10.000,278,11004674,14725,0,1728073809,12982.580675669997,26.90857307999977,53459.50097472 2024-10-04,20:30:11.000,278,11004741,14405,0,1728073810,12982.641302459997,26.88742569000169,53459.542897440006 2024-10-04,20:30:12.000,278,11004769,14445,0,1728073811,12982.674984010002,26.859229170004255,53459.5289232 2024-10-04,20:30:13.000,278,11004726,14205,0,1728073812,12982.823182829998,27.042506550002145,53459.67565272 2024-10-04,20:30:14.000,278,11004823,14365,0,1728073813,12982.762556039997,26.873327430002973,53459.73154968001 2024-10-04,20:30:15.000,278,11004718,14245,0,1728073814,12982.870336999993,26.823983520000183,53459.65469136001 2024-10-04,20:30:16.000,278,11004753,14405,0,1728073815,12982.897282239988,26.816934390000824,53459.64770424 2024-10-04,20:30:17.000,278,11004727,14405,0,1728073816,12983.005063199998,26.788737870003388,53459.60578152 2024-10-04,20:30:18.000,278,11004646,14565,0,1728073817,12983.038744749989,26.66890265999973,53459.640717120004 2024-10-04,20:30:19.000,278,11004813,14045,0,1728073818,12983.079162609989,26.605460489998222,53459.73154968001 2024-10-04,20:30:20.000,278,11004823,14045,0,1728073819,12983.11958046999,26.591362229999504,53459.70360120001 2024-10-04,20:30:21.000,278,11004861,14285,0,1728073820,12983.13978939999,26.49972354000056,53459.7734724 2024-10-04,20:30:22.000,278,11004826,14245,0,1728073821,12983.072426299994,26.44333049999841,53459.79443376 2024-10-04,20:30:23.000,278,11004698,14205,0,1728073822,12983.18694357,26.379888330004178,53459.79443376 2024-10-04,20:30:24.000,278,11004687,14245,0,1728073823,12983.193679879994,26.31644616000267,53459.808408000004 2024-10-04,20:30:25.000,278,11004776,14365,0,1728073824,12983.234097739994,26.344642680000106,53459.85033072001 2024-10-04,20:30:26.000,278,11004688,14365,0,1728073825,12983.085898919999,26.358740939998825,53459.829369360006 2024-10-04,20:30:27.000,278,11004803,14285,0,1728073826,12983.005063199998,26.25300399000116,53459.808408000004 2024-10-04,20:30:28.000,278,11004666,14285,0,1728073827,12983.025272129998,26.25300399000116,53459.92020192001 2024-10-04,20:30:29.000,278,11004680,14205,0,1728073828,12982.877073309988,26.295298770004592,53459.99007312001 2024-10-04,20:30:30.000,278,11004779,14325,0,1728073829,12982.755819730002,26.231856600003084,53459.976098880004 2024-10-04,20:30:31.000,278,11004861,14365,0,1728073830,12982.722138179997,26.217758340004366,53459.88526632 2024-10-04,20:30:32.000,278,11004696,14245,0,1728073831,12982.627829839992,26.26005312000052,53459.9132148 2024-10-04,20:30:33.000,278,11004696,14285,0,1728073832,12982.580675669997,26.189561819999653,53459.99007312001 2024-10-04,20:30:34.000,278,11004716,14485,0,1728073833,12982.466158399991,26.112021389999427,53460.00404736 2024-10-04,20:30:35.000,278,11004837,14565,0,1728073834,12982.439213159996,26.062677480003913,53460.01802160001 2024-10-04,20:30:36.000,278,11004767,14365,0,1728073835,12982.385322679991,25.992186180003046,53459.983086 2024-10-04,20:30:37.000,278,11004745,14325,0,1728073836,12982.317959579996,25.956940529998974,53459.983086 2024-10-04,20:30:38.000,278,11004756,14565,0,1728073837,12982.338168509996,25.815957930004515,53460.08789280001 2024-10-04,20:30:39.000,278,11004741,14165,0,1728073838,12982.358377439996,25.724319239998295,53460.143789760004 2024-10-04,20:30:40.000,278,11004714,14045,0,1728073839,12982.297750649996,25.6890735900015,53460.10186704 2024-10-04,20:30:41.000,278,11004692,14045,0,1728073840,12982.3314322,25.56923837999784,53460.07391856 2024-10-04,20:30:42.000,278,11004756,14405,0,1728073841,12982.20344230999,25.533992730001046,53460.045970080006 2024-10-04,20:30:43.000,278,11004737,14325,0,1728073842,12982.14955183,25.50579621000361,53460.164751120006 2024-10-04,20:30:44.000,278,11004732,14245,0,1728073843,12982.115870279995,25.414157520004665,53460.143789760004 2024-10-04,20:30:45.000,278,11004732,14205,0,1728073844,12982.1293429,25.371862740001234,53460.10186704 2024-10-04,20:30:46.000,278,11004783,14285,0,1728073845,12982.02156193999,25.364813610001875,53460.05994432 2024-10-04,20:30:47.000,278,11004710,14245,0,1728073846,12982.00135300999,25.294322310001007,53460.0529572 2024-10-04,20:30:48.000,278,11004842,14525,0,1728073847,12982.00135300999,25.26612579000357,53460.143789760004 2024-10-04,20:30:49.000,278,11004791,14525,0,1728073848,12981.98114407999,25.322518829998444,53460.11584128001 2024-10-04,20:30:50.000,278,11004652,14205,0,1728073849,12982.055243489995,25.371862740001234,53460.10186704 2024-10-04,20:30:51.000,278,11004614,14605,0,1728073850,12982.02829825,25.308420569999726,53460.06693144001 2024-10-04,20:30:52.000,278,11004696,14405,0,1728073851,12982.08218872999,25.252027530004852,53460.143789760004 2024-10-04,20:30:53.000,278,11004827,14245,0,1728073852,12982.1293429,25.343666220003797,53460.10186704 2024-10-04,20:30:54.000,278,11004574,14245,0,1728073853,12982.156288139995,25.343666220003797,53460.13680264001 2024-10-04,20:30:55.000,278,11004802,14245,0,1728073854,12982.18323337999,25.315469699999085,53460.17173824 2024-10-04,20:30:56.000,278,11004696,14045,0,1728073855,12982.28427802999,25.294322310001007,53460.17173824 2024-10-04,20:30:57.000,278,11004770,14325,0,1728073856,12982.365113749991,25.195634490002703,53460.2276352 2024-10-04,20:30:58.000,278,11004617,14085,0,1728073857,12982.398795299996,25.27317492000293,53460.164751120006 2024-10-04,20:30:59.000,278,11004763,14405,0,1728073858,12982.499839949996,25.301371440000366,53460.35340336001 2024-10-04,20:31:00.000,278,11004757,14285,0,1728073859,12982.499839949996,25.118094060002477,53460.24160944 2024-10-04,20:31:01.000,278,11004661,14085,0,1728073860,12982.513312570001,25.146290579999913,53460.33942912 2024-10-04,20:31:02.000,278,11004634,14285,0,1728073861,12982.594148290002,25.146290579999913,53460.33942912 2024-10-04,20:31:03.000,278,11004837,14445,0,1728073862,12982.621093529997,25.026455370003532,53460.40231320001 2024-10-04,20:31:04.000,278,11004701,14285,0,1728073863,12982.681720319997,24.920718419998593,53460.30449352001 2024-10-04,20:31:05.000,278,11004742,14565,0,1728073864,12982.648038769992,24.963013200002024,53460.46519728 2024-10-04,20:31:06.000,278,11004904,14325,0,1728073865,12982.573939360002,24.87137451000308,53460.51410712 2024-10-04,20:31:07.000,278,11004840,14245,0,1728073866,12982.614357220002,24.899571030000516,53460.44423592 2024-10-04,20:31:08.000,278,11004882,14045,0,1728073867,12982.823182829998,24.80793234000157,53460.42327456001 2024-10-04,20:31:09.000,278,11004552,14165,0,1728073868,12982.715401870002,24.652851480001118,53460.3673776 2024-10-04,20:31:10.000,278,11004893,14405,0,1728073869,12982.728874489992,24.76563755999814,53460.63987528001 2024-10-04,20:31:11.000,278,11004783,14165,0,1728073870,12982.850128069993,24.751539299999422,53460.667823760006 2024-10-04,20:31:12.000,278,11005131,14045,0,1728073871,12982.829919139993,24.688097129997914,53460.500132880006 2024-10-04,20:31:13.000,278,11005001,14205,0,1728073872,12982.870336999993,24.744490170000063,53460.60493968 2024-10-04,20:31:14.000,278,11004694,13925,0,1728073873,12983.018535819989,24.751539299999422,53460.55602984 2024-10-04,20:31:15.000,278,11004723,14045,0,1728073874,12982.776028660002,24.659900610000477,53460.55602984 2024-10-04,20:31:16.000,278,11004781,14205,0,1728073875,12982.735610800002,24.610556699997687,53460.42327456001 2024-10-04,20:31:17.000,278,11004576,14045,0,1728073876,12982.978117959989,24.666949739999836,53460.528081360004 2024-10-04,20:31:18.000,278,11005081,14245,0,1728073877,12982.856864379988,24.45547584000451,53460.61891392001 2024-10-04,20:31:19.000,278,11004492,14085,0,1728073878,12982.843391759998,24.427279319999798,53460.77263056 2024-10-04,20:31:20.000,278,11004424,14205,0,1728073879,12982.944436409998,24.384984540003643,53460.65384952 2024-10-04,20:31:21.000,278,11004692,13965,0,1728073880,12982.924227479998,24.321542370002135,53460.681798 2024-10-04,20:31:22.000,278,11004684,13885,0,1728073881,12982.910754859993,24.24400194000191,53460.716733600006 2024-10-04,20:31:23.000,278,11004757,13925,0,1728073882,12982.991590579993,23.95498760999908,53460.75865632001 2024-10-04,20:31:24.000,278,11004738,13965,0,1728073883,12982.944436409998,23.919741960002284,53460.72372072 2024-10-04,20:31:25.000,278,11004738,14045,0,1728073884,12982.957909029989,23.849250660001417,53460.89839872 2024-10-04,20:31:26.000,278,11004703,14005,0,1728073885,12982.957909029989,23.665973280003527,53460.89839872 2024-10-04,20:31:27.000,278,11004708,14205,0,1728073886,12982.789501279993,23.736464580004395,53460.835514640006 2024-10-04,20:31:28.000,278,11004645,13925,0,1728073887,12982.843391759998,23.658924150004168,53460.863463120004 2024-10-04,20:31:29.000,278,11004695,14245,0,1728073888,12982.897282239988,23.55318719999923,53460.8914116 2024-10-04,20:31:30.000,278,11004778,14245,0,1728073889,12982.877073309988,23.60253111000202,53460.933334320005 2024-10-04,20:31:31.000,278,11004712,13965,0,1728073890,12982.823182829998,23.48974502999772,53460.87045024 2024-10-04,20:31:32.000,278,11004693,14205,0,1728073891,12982.823182829998,23.54613806999987,53460.9612828 2024-10-04,20:31:33.000,278,11004698,14285,0,1728073892,12982.776028660002,23.41220460000477,53460.94032144 2024-10-04,20:31:34.000,278,11004721,14005,0,1728073893,12982.722138179997,23.524990680001792,53460.835514640006 2024-10-04,20:31:35.000,278,11004574,14045,0,1728073894,12982.809710209993,23.48269589999836,53460.9612828 2024-10-04,20:31:36.000,278,11004772,14245,0,1728073895,12982.829919139993,23.461548510000284,53460.91237296 2024-10-04,20:31:37.000,278,11004723,13885,0,1728073896,12982.762556039997,23.517941550002433,53460.96826992 2024-10-04,20:31:38.000,278,11004724,14045,0,1728073897,12982.728874489992,23.616629370000737,53460.96826992 2024-10-04,20:31:39.000,278,11004626,14165,0,1728073898,12982.755819730002,23.53908894000051,53461.003205520006 2024-10-04,20:31:40.000,278,11004788,14085,0,1728073899,12982.742347109997,23.48269589999836,53460.96826992 2024-10-04,20:31:41.000,278,11004710,14005,0,1728073900,12982.755819730002,23.503843290003715,53461.01717976 2024-10-04,20:31:42.000,278,11004658,14125,0,1728073901,12982.749083419993,23.567285459997947,53461.04512824001 2024-10-04,20:31:43.000,278,11004698,14125,0,1728073902,12982.722138179997,23.454499380000925,53461.02416688001 2024-10-04,20:31:44.000,278,11004625,14005,0,1728073903,12982.789501279993,23.48269589999836,53460.98923128 2024-10-04,20:31:45.000,278,11004688,14205,0,1728073904,12982.802973899998,23.59548198000266,53460.95429568001 2024-10-04,20:31:46.000,278,11004888,14005,0,1728073905,12982.728874489992,23.55318719999923,53460.98923128 2024-10-04,20:31:47.000,278,11004727,13845,0,1728073906,12982.796237590002,23.461548510000284,53460.8914116 2024-10-04,20:31:48.000,278,11004870,13925,0,1728073907,12982.789501279993,23.496794160004356,53461.15692216 2024-10-04,20:31:49.000,278,11004768,13925,0,1728073908,12982.823182829998,23.30646764999983,53461.052115360006 2024-10-04,20:31:50.000,278,11004583,13725,0,1728073909,12982.722138179997,23.235976349998964,53461.04512824001 2024-10-04,20:31:51.000,278,11004771,14005,0,1728073910,12982.964645339998,23.440401120002207,53461.01019264 2024-10-04,20:31:52.000,278,11004752,13965,0,1728073911,12982.742347109997,23.48974502999772,53461.17788352 2024-10-04,20:31:53.000,278,11004972,14085,0,1728073912,12982.897282239988,23.468597639999643,53461.14294792001 2024-10-04,20:31:54.000,278,11004822,13805,0,1728073913,12982.944436409998,23.42630286000349,53461.14294792001 2024-10-04,20:31:55.000,278,11004825,13925,0,1728073914,12982.897282239988,23.65187502000481,53461.170896400006 2024-10-04,20:31:56.000,278,11004948,13925,0,1728073915,12982.829919139993,23.574334590004582,53460.99621840001 2024-10-04,20:31:57.000,278,11004728,14005,0,1728073916,12982.802973899998,23.55318719999923,53461.08705096 2024-10-04,20:31:58.000,278,11004668,13965,0,1728073917,12982.776028660002,23.694169800000964,53461.01019264 2024-10-04,20:31:59.000,278,11004766,13645,0,1728073918,12982.695192940002,23.65187502000481,53461.02416688001 2024-10-04,20:32:00.000,278,11004712,13925,0,1728073919,12982.749083419993,23.630727629999456,53461.11499944 2024-10-04,20:32:01.000,278,11004783,14045,0,1728073920,12982.722138179997,23.623678500000096,53461.11499944 2024-10-04,20:32:02.000,278,11004724,13925,0,1728073921,12982.708665559992,23.65187502000481,53461.07307672001 2024-10-04,20:32:03.000,278,11004751,14045,0,1728073922,12982.715401870002,23.673022410002886,53461.15692216 2024-10-04,20:32:04.000,278,11004778,13685,0,1728073923,12982.648038769992,23.743513710003754,53461.07307672001 2024-10-04,20:32:05.000,278,11004708,13885,0,1728073924,12982.621093529997,23.644825889998174,53461.07307672001 2024-10-04,20:32:06.000,278,11004814,13725,0,1728073925,12982.661511389997,23.665973280003527,53461.11499944 2024-10-04,20:32:07.000,278,11004779,13885,0,1728073926,12982.641302459997,23.680071540002245,53461.14294792001 2024-10-04,20:32:08.000,278,11004712,13925,0,1728073927,12982.600884599997,23.658924150004168,53461.15692216 2024-10-04,20:32:09.000,278,11004736,14165,0,1728073928,12982.580675669997,23.609580240001378,53461.0660896 2024-10-04,20:32:10.000,278,11004721,13925,0,1728073929,12982.634566150002,23.616629370000737,53461.031154000004 2024-10-04,20:32:11.000,278,11004757,13925,0,1728073930,12982.634566150002,23.609580240001378,53461.02416688001 2024-10-04,20:32:12.000,278,11004892,14085,0,1728073931,12982.600884599997,23.53908894000051,53461.02416688001 2024-10-04,20:32:13.000,278,11004789,13645,0,1728073932,12982.580675669997,23.48974502999772,53461.03814112 2024-10-04,20:32:14.000,278,11004727,13925,0,1728073933,12982.661511389997,23.454499380000925,53460.97525704001 2024-10-04,20:32:15.000,278,11004677,13805,0,1728073934,12982.708665559992,23.341713300003903,53461.03814112 2024-10-04,20:32:16.000,278,11004828,13765,0,1728073935,12982.735610800002,23.36286069000198,53460.94730856 2024-10-04,20:32:17.000,278,11004762,13845,0,1728073936,12982.762556039997,23.221878090000246,53460.884424480006 2024-10-04,20:32:18.000,278,11004777,13805,0,1728073937,12982.823182829998,23.20073070000217,53460.95429568001 2024-10-04,20:32:19.000,278,11004784,13885,0,1728073938,12982.823182829998,23.102042880003864,53460.95429568001 2024-10-04,20:32:20.000,278,11004679,13885,0,1728073939,12982.910754859993,23.052698970001074,53460.94032144 2024-10-04,20:32:21.000,278,11004735,14045,0,1728073940,12982.930963789993,23.010404189997644,53460.92634720001 2024-10-04,20:32:22.000,278,11004819,13725,0,1728073941,12982.964645339998,23.003355059998285,53460.884424480006 2024-10-04,20:32:23.000,278,11004838,14005,0,1728073942,12983.032008439994,22.94696202000341,53460.8914116 2024-10-04,20:32:24.000,278,11004745,14085,0,1728073943,12983.065689989999,22.9187654999987,53460.8914116 2024-10-04,20:32:25.000,278,11004777,13925,0,1728073944,12983.126316779999,22.96810941000149,53460.84250176 2024-10-04,20:32:26.000,278,11004797,13765,0,1728073945,12983.146525709999,22.982207670000207,53460.90538584001 2024-10-04,20:32:27.000,278,11004738,13885,0,1728073946,12983.193679879994,23.003355059998285,53460.814553280004 2024-10-04,20:32:28.000,278,11004821,13925,0,1728073947,12983.173470949994,22.96810941000149,53460.84948888 2024-10-04,20:32:29.000,278,11004754,14085,0,1728073948,12983.2071525,22.975158540000848,53460.814553280004 2024-10-04,20:32:30.000,278,11004829,13405,0,1728073949,12983.146525709999,23.031551580002997,53460.90538584001 2024-10-04,20:32:31.000,278,11004756,13965,0,1728073950,12983.166734639999,23.066797229999793,53460.80057904 2024-10-04,20:32:32.000,278,11004742,13845,0,1728073951,12983.18694357,23.073846359999152,53460.884424480006 2024-10-04,20:32:33.000,278,11004721,13885,0,1728073952,12983.13978939999,23.059748100000434,53460.87045024 2024-10-04,20:32:34.000,278,11004772,13845,0,1728073953,12983.153262019994,23.003355059998285,53460.85647600001 2024-10-04,20:32:35.000,278,11004749,13885,0,1728073954,12983.173470949994,23.059748100000434,53460.835514640006 2024-10-04,20:32:36.000,278,11004650,13805,0,1728073955,12983.18694357,23.038600710002356,53460.863463120004 2024-10-04,20:32:37.000,278,11004815,13725,0,1728073956,12983.173470949994,22.975158540000848,53460.835514640006 2024-10-04,20:32:38.000,278,11004710,13885,0,1728073957,12983.2071525,22.989256799999566,53460.74468208 2024-10-04,20:32:39.000,278,11004630,14005,0,1728073958,12983.18694357,22.989256799999566,53460.84250176 2024-10-04,20:32:40.000,278,11004725,13805,0,1728073959,12983.213888809994,23.038600710002356,53460.77961768 2024-10-04,20:32:41.000,278,11004746,13965,0,1728073960,12983.20041618999,23.01745332000428,53460.77263056 2024-10-04,20:32:42.000,278,11004679,13725,0,1728073961,12983.26104297999,23.024502450003638,53460.70974648001 2024-10-04,20:32:43.000,278,11004783,14165,0,1728073962,12983.26777929,23.102042880003864,53460.68878512001 2024-10-04,20:32:44.000,278,11004897,13805,0,1728073963,12983.26104297999,23.158435919998738,53460.73070784 2024-10-04,20:32:45.000,278,11004696,13965,0,1728073964,12983.32840608,23.20073070000217,53460.695772240004 2024-10-04,20:32:46.000,278,11004753,13845,0,1728073965,12983.36208762999,23.250074609997682,53460.67481088 2024-10-04,20:32:47.000,278,11004897,13845,0,1728073966,12983.4092418,23.334664170004544,53460.68878512001 2024-10-04,20:32:48.000,278,11004748,13885,0,1728073967,12983.42945073,23.334664170004544,53460.646862400004 2024-10-04,20:32:49.000,278,11004753,13805,0,1728073968,12983.44965966,23.3769589500007,53460.681798 2024-10-04,20:32:50.000,278,11004836,13685,0,1728073969,12983.42271441999,23.48974502999772,53460.62590104 2024-10-04,20:32:51.000,278,11004834,13685,0,1728073970,12983.44292334999,23.48974502999772,53460.63288816 2024-10-04,20:32:52.000,278,11004783,13925,0,1728073971,12983.42271441999,23.637776759998815,53460.73070784 2024-10-04,20:32:53.000,278,11004695,13565,0,1728073972,12983.46313227999,23.644825889998174,53460.61891392001 2024-10-04,20:32:54.000,278,11004767,13965,0,1728073973,12983.355351319995,23.708268059999682,53460.681798 2024-10-04,20:32:55.000,278,11004795,13885,0,1728073974,12983.355351319995,23.743513710003754,53460.62590104 2024-10-04,20:32:56.000,278,11004767,13685,0,1728073975,12983.38903287,23.736464580004395,53460.67481088 2024-10-04,20:32:57.000,278,11004787,13445,0,1728073976,12983.38229655999,23.743513710003754,53460.59096544001 2024-10-04,20:32:58.000,278,11004708,13765,0,1728073977,12983.42945073,23.76466110000183,53460.528081360004 2024-10-04,20:32:59.000,278,11004766,13645,0,1728073978,12983.46313227999,23.708268059999682,53460.52109424001 2024-10-04,20:33:00.000,278,11004773,13765,0,1728073979,12983.476604899995,23.658924150004168,53460.4372488 2024-10-04,20:33:01.000,278,11004736,13565,0,1728073980,12983.537231689996,23.644825889998174,53460.51410712 2024-10-04,20:33:02.000,278,11004652,13765,0,1728073981,12983.59112217,23.680071540002245,53460.49314576001 2024-10-04,20:33:03.000,278,11004754,13645,0,1728073982,12983.671957890001,23.609580240001378,53460.500132880006 2024-10-04,20:33:04.000,278,11004762,13725,0,1728073983,12983.746057299992,23.524990680001792,53460.47218440001 2024-10-04,20:33:05.000,278,11004760,13965,0,1728073984,12983.833629330002,23.496794160004356,53460.46519728 2024-10-04,20:33:06.000,278,11004793,13605,0,1728073985,12983.968355529993,23.41220460000477,53460.47218440001 2024-10-04,20:33:07.000,278,11004801,13965,0,1728073986,12984.049191249993,23.468597639999643,53460.47218440001 2024-10-04,20:33:08.000,278,11004778,13725,0,1728073987,12984.136763279988,23.391057209999417,53460.45821016 2024-10-04,20:33:09.000,278,11004690,13845,0,1728073988,12984.278225789989,23.32761503999791,53460.50712 2024-10-04,20:33:10.000,278,11004764,13845,0,1728073989,12984.251280549994,23.32056590999855,53460.4372488 2024-10-04,20:33:11.000,278,11004792,13885,0,1728073990,12984.284962099999,23.292369390001113,53460.528081360004 2024-10-04,20:33:12.000,278,11004720,13645,0,1728073991,12984.365797819999,23.31351677999919,53460.45821016 2024-10-04,20:33:13.000,278,11004835,13725,0,1728073992,12984.345588889999,23.257123740004317,53460.47218440001 2024-10-04,20:33:14.000,278,11004729,13845,0,1728073993,12984.39947936999,23.257123740004317,53460.46519728 2024-10-04,20:33:15.000,278,11004762,13845,0,1728073994,12984.41968829999,23.278271130002395,53460.44423592 2024-10-04,20:33:16.000,278,11004824,14005,0,1728073995,12984.392743059994,23.292369390001113,53460.40231320001 2024-10-04,20:33:17.000,278,11004749,13565,0,1728073996,12984.365797819999,23.30646764999983,53460.44423592 2024-10-04,20:33:18.000,278,11004847,13605,0,1728073997,12984.33885257999,23.32761503999791,53460.479171520004 2024-10-04,20:33:19.000,278,11004809,13485,0,1728073998,12984.31864364999,23.32761503999791,53460.39532608 2024-10-04,20:33:20.000,278,11004765,13925,0,1728073999,12984.352325199994,23.36990982000134,53460.381351840006 2024-10-04,20:33:21.000,278,11004755,13805,0,1728074000,12984.291698409994,23.348762430003262,53460.42327456001 2024-10-04,20:33:22.000,278,11004792,13765,0,1728074001,12984.325379959999,23.348762430003262,53460.39532608 2024-10-04,20:33:23.000,278,11004814,13805,0,1728074002,12984.298434719989,23.41220460000477,53460.311480640004 2024-10-04,20:33:24.000,278,11004787,13725,0,1728074003,12984.305171029999,23.348762430003262,53460.33942912 2024-10-04,20:33:25.000,278,11004762,13805,0,1728074004,12984.33885257999,23.384008080000058,53460.360390480004 2024-10-04,20:33:26.000,278,11004692,13765,0,1728074005,12984.298434719989,23.36990982000134,53460.311480640004 2024-10-04,20:33:27.000,278,11004825,13765,0,1728074006,12984.372534129994,23.391057209999417,53460.332442000006 2024-10-04,20:33:28.000,278,11004793,13725,0,1728074007,12984.35906150999,23.36990982000134,53460.29051928 2024-10-04,20:33:29.000,278,11004836,13405,0,1728074008,12984.33885257999,23.36990982000134,53460.2276352 2024-10-04,20:33:30.000,278,11004775,13645,0,1728074009,12984.33885257999,23.299418520000472,53460.23462232001 2024-10-04,20:33:31.000,278,11004679,13605,0,1728074010,12984.332116269994,23.292369390001113,53460.24160944 2024-10-04,20:33:32.000,278,11004751,13805,0,1728074011,12984.298434719989,23.271222000003036,53460.30449352001 2024-10-04,20:33:33.000,278,11004737,13925,0,1728074012,12984.291698409994,23.243025479998323,53460.35340336001 2024-10-04,20:33:34.000,278,11004786,13765,0,1728074013,12984.271489479994,23.228927219999605,53460.31846776 2024-10-04,20:33:35.000,278,11004820,13565,0,1728074014,12984.217598999989,23.19368157000281,53460.3673776 2024-10-04,20:33:36.000,278,11004742,13565,0,1728074015,12984.143499589998,23.14433766000002,53460.26955792 2024-10-04,20:33:37.000,278,11004763,13925,0,1728074016,12984.130026969993,23.052698970001074,53460.26955792 2024-10-04,20:33:38.000,278,11004779,13725,0,1728074017,12984.096345419988,23.010404189997644,53460.31846776 2024-10-04,20:33:39.000,278,11004742,13845,0,1728074018,12984.069400179993,22.975158540000848,53460.27654504 2024-10-04,20:33:40.000,278,11004799,13725,0,1728074019,12984.062663869998,22.876470720002544,53460.30449352001 2024-10-04,20:33:41.000,278,11004790,13605,0,1728074020,12984.028982319993,22.827126809999754,53460.2975064 2024-10-04,20:33:42.000,278,11004827,13805,0,1728074021,12984.042454939998,22.72843899000145,53460.23462232001 2024-10-04,20:33:43.000,278,11004804,14085,0,1728074022,12984.008773389993,22.73548812000081,53460.20667384001 2024-10-04,20:33:44.000,278,11004771,13845,0,1728074023,12984.082872799998,22.657947690000583,53460.25558368001 2024-10-04,20:33:45.000,278,11004785,13725,0,1728074024,12984.123290659998,22.615652910004428,53460.24859656 2024-10-04,20:33:46.000,278,11004774,13805,0,1728074025,12984.116554349988,22.566309000001638,53460.15077688 2024-10-04,20:33:47.000,278,11004811,13885,0,1728074026,12984.150235899993,22.54516161000356,53460.24160944 2024-10-04,20:33:48.000,278,11004788,13285,0,1728074027,12984.177181139989,22.51696508999885,53460.192699600004 2024-10-04,20:33:49.000,278,11004795,13565,0,1728074028,12984.197390069989,22.481719440002053,53460.213660960006 2024-10-04,20:33:50.000,278,11004757,13845,0,1728074029,12984.204126379998,22.432375529999263,53460.23462232001 2024-10-04,20:33:51.000,278,11004762,13725,0,1728074030,12984.271489479994,22.48876857000141,53460.15077688 2024-10-04,20:33:52.000,278,11004706,14005,0,1728074031,12984.372534129994,22.54516161000356,53460.25558368001 2024-10-04,20:33:53.000,278,11004794,13685,0,1728074032,12984.345588889999,22.50991595999949,53460.22064808 2024-10-04,20:33:54.000,278,11004816,13725,0,1728074033,12984.37927043999,22.5381124800042,53460.25558368001 2024-10-04,20:33:55.000,278,11004780,13805,0,1728074034,12984.392743059994,22.566309000001638,53460.213660960006 2024-10-04,20:33:56.000,278,11004790,13565,0,1728074035,12984.44663354,22.601554649998434,53460.24160944 2024-10-04,20:33:57.000,278,11004794,13645,0,1728074036,12984.4870514,22.650898560001224,53460.19968672 2024-10-04,20:33:58.000,278,11004736,13725,0,1728074037,12984.4870514,22.608603779997793,53460.213660960006 2024-10-04,20:33:59.000,278,11004789,13925,0,1728074038,12984.50052401999,22.650898560001224,53460.213660960006 2024-10-04,20:34:00.000,278,11004734,13765,0,1728074039,12984.513996639995,22.664996819999942,53460.20667384001 2024-10-04,20:34:01.000,278,11004827,13525,0,1728074040,12984.493787709995,22.6720459499993,53460.22064808 2024-10-04,20:34:02.000,278,11004780,13925,0,1728074041,12984.473578779995,22.650898560001224,53460.19968672 2024-10-04,20:34:03.000,278,11004737,13685,0,1728074042,12984.50726033,22.6720459499993,53460.17872536 2024-10-04,20:34:04.000,278,11004821,13805,0,1728074043,12984.52073294999,22.6720459499993,53460.23462232001 2024-10-04,20:34:05.000,278,11004731,13725,0,1728074044,12984.493787709995,22.664996819999942,53460.27654504 2024-10-04,20:34:06.000,278,11004781,13925,0,1728074045,12984.473578779995,22.643849430001865,53460.17872536 2024-10-04,20:34:07.000,278,11004782,13525,0,1728074046,12984.493787709995,22.622702040003787,53460.2276352 2024-10-04,20:34:08.000,278,11004768,13725,0,1728074047,12984.52746926,22.608603779997793,53460.24160944 2024-10-04,20:34:09.000,278,11004802,13565,0,1728074048,12984.493787709995,22.601554649998434,53460.22064808 2024-10-04,20:34:10.000,278,11004723,13605,0,1728074049,12984.54094187999,22.629751170003146,53460.24859656 2024-10-04,20:34:11.000,278,11004766,13765,0,1728074050,12984.56788712,22.657947690000583,53460.20667384001 2024-10-04,20:34:12.000,278,11004789,13605,0,1728074051,12984.54767819,22.700242470004014,53460.28353216001 2024-10-04,20:34:13.000,278,11004724,13725,0,1728074052,12984.513996639995,22.693193340004655,53460.23462232001 2024-10-04,20:34:14.000,278,11004805,13525,0,1728074053,12984.54094187999,22.72138986000209,53460.23462232001 2024-10-04,20:34:15.000,278,11004812,13925,0,1728074054,12984.54094187999,22.756635509998887,53460.213660960006 2024-10-04,20:34:16.000,278,11004812,13565,0,1728074055,12984.574623429995,22.820077680000395,53460.25558368001 2024-10-04,20:34:17.000,278,11004785,13565,0,1728074056,12984.58135973999,22.841225069998472,53460.213660960006 2024-10-04,20:34:18.000,278,11004791,13765,0,1728074057,12984.56788712,22.84827419999783,53460.23462232001 2024-10-04,20:34:19.000,278,11004819,13685,0,1728074058,12984.56788712,22.9187654999987,53460.213660960006 2024-10-04,20:34:20.000,278,11004799,13685,0,1728074059,12984.60830498,22.932863760004693,53460.262570800005 2024-10-04,20:34:21.000,278,11004765,13605,0,1728074060,12984.615041289995,22.939912890004052,53460.23462232001 2024-10-04,20:34:22.000,278,11004799,13845,0,1728074061,12984.574623429995,22.95401115000277,53460.24160944 2024-10-04,20:34:23.000,278,11004818,13925,0,1728074062,12984.534205569995,23.003355059998285,53460.29051928 2024-10-04,20:34:24.000,278,11004787,13485,0,1728074063,12984.52073294999,22.96106028000213,53460.26955792 2024-10-04,20:34:25.000,278,11004758,13805,0,1728074064,12984.4870514,22.96810941000149,53460.28353216001 2024-10-04,20:34:26.000,278,11004767,13525,0,1728074065,12984.44663354,22.95401115000277,53460.311480640004 2024-10-04,20:34:27.000,278,11004772,13605,0,1728074066,12984.44663354,22.975158540000848,53460.31846776 2024-10-04,20:34:28.000,278,11004793,13685,0,1728074067,12984.433160919994,22.9187654999987,53460.32545488001 2024-10-04,20:34:29.000,278,11004820,13845,0,1728074068,12984.40621568,22.862372460003826,53460.23462232001 2024-10-04,20:34:30.000,278,11004840,13565,0,1728074069,12984.386006749999,22.84827419999783,53460.262570800005 2024-10-04,20:34:31.000,278,11004778,13485,0,1728074070,12984.305171029999,22.820077680000395,53460.23462232001 2024-10-04,20:34:32.000,278,11004786,13245,0,1728074071,12984.365797819999,22.798930290002318,53460.2975064 2024-10-04,20:34:33.000,278,11004725,13645,0,1728074072,12984.392743059994,22.798930290002318,53460.28353216001 2024-10-04,20:34:34.000,278,11004754,13805,0,1728074073,12984.386006749999,22.72843899000145,53460.29051928 2024-10-04,20:34:35.000,278,11004808,13405,0,1728074074,12984.46010615999,22.700242470004014,53460.30449352001 2024-10-04,20:34:36.000,278,11004755,13685,0,1728074075,12984.50726033,22.714340730002732,53460.31846776 2024-10-04,20:34:37.000,278,11004742,13925,0,1728074076,12984.574623429995,22.707291600003373,53460.38833896 2024-10-04,20:34:38.000,278,11004762,13685,0,1728074077,12984.66219545999,22.664996819999942,53460.34641624 2024-10-04,20:34:39.000,278,11004765,13765,0,1728074078,12984.70934963,22.643849430001865,53460.40930032 2024-10-04,20:34:40.000,278,11004753,13645,0,1728074079,12984.81039428,22.615652910004428,53460.44423592 2024-10-04,20:34:41.000,278,11004793,13765,0,1728074080,12984.857548449996,22.608603779997793,53460.40930032 2024-10-04,20:34:42.000,278,11004779,13845,0,1728074081,12984.904702619991,22.566309000001638,53460.4372488 2024-10-04,20:34:43.000,278,11004763,13605,0,1728074082,12984.972065720001,22.566309000001638,53460.42327456001 2024-10-04,20:34:44.000,278,11004754,13725,0,1728074083,12985.032692510002,22.622702040003787,53460.46519728 2024-10-04,20:34:45.000,278,11004758,13765,0,1728074084,12985.079846679997,22.594505519999075,53460.500132880006 2024-10-04,20:34:46.000,278,11004777,13365,0,1728074085,12985.093319300002,22.587456389999716,53460.47218440001 2024-10-04,20:34:47.000,278,11004733,13885,0,1728074086,12985.127000849992,22.608603779997793,53460.49314576001 2024-10-04,20:34:48.000,278,11004801,13765,0,1728074087,12985.214572880002,22.643849430001865,53460.54205560001 2024-10-04,20:34:49.000,278,11004785,13485,0,1728074088,12985.241518119998,22.67909507999866,53460.59096544001 2024-10-04,20:34:50.000,278,11004775,13645,0,1728074089,12985.288672289993,22.664996819999942,53460.597952560005 2024-10-04,20:34:51.000,278,11004786,13685,0,1728074090,12985.342562769998,22.693193340004655,53460.63288816 2024-10-04,20:34:52.000,278,11004754,13485,0,1728074091,12985.430134799994,22.707291600003373,53460.646862400004 2024-10-04,20:34:53.000,278,11004759,13525,0,1728074092,12985.443607419998,22.756635509998887,53460.695772240004 2024-10-04,20:34:54.000,278,11004801,13525,0,1728074093,12985.504234209999,22.67909507999866,53460.72372072 2024-10-04,20:34:55.000,278,11004789,13645,0,1728074094,12985.524443139999,22.700242470004014,53460.75865632001 2024-10-04,20:34:56.000,278,11004819,13565,0,1728074095,12985.564860999999,22.629751170003146,53460.7516692 2024-10-04,20:34:57.000,278,11004758,13885,0,1728074096,12985.61875147999,22.622702040003787,53460.73070784 2024-10-04,20:34:58.000,278,11004791,13765,0,1728074097,12985.652433029994,22.5381124800042,53460.7516692 2024-10-04,20:34:59.000,278,11004773,13725,0,1728074098,12985.65916933999,22.453522920004616,53460.814553280004 2024-10-04,20:35:00.000,278,11004769,13845,0,1728074099,12985.713059819995,22.305491190003522,53460.80756616001 2024-10-04,20:35:01.000,278,11004754,13645,0,1728074100,12985.753477679995,22.220901630003937,53460.85647600001 2024-10-04,20:35:02.000,278,11004761,13565,0,1728074101,12985.773686609995,22.03762424999877,53460.835514640006 2024-10-04,20:35:03.000,278,11004746,13765,0,1728074102,12985.78715923,21.92483817000175,53460.87045024 2024-10-04,20:35:04.000,278,11004755,13565,0,1728074103,12985.80063184999,21.755659050002578,53460.85647600001 2024-10-04,20:35:05.000,278,11004726,13645,0,1728074104,12985.86125863999,21.600578190002125,53460.884424480006 2024-10-04,20:35:06.000,278,11004762,13565,0,1728074105,12985.86799495,21.367956900001445,53460.89839872 2024-10-04,20:35:07.000,278,11004774,13805,0,1728074106,12985.90167649999,21.184679520003556,53460.933334320005 2024-10-04,20:35:08.000,278,11004757,13605,0,1728074107,12985.90841281,20.987303879999672,53460.9612828 2024-10-04,20:35:09.000,278,11004706,13765,0,1728074108,12985.94209435999,20.782879110003705,53460.91936008 2024-10-04,20:35:10.000,278,11004738,13525,0,1728074109,12985.98924853,20.620749120003893,53460.94730856 2024-10-04,20:35:11.000,278,11004729,13405,0,1728074110,12986.04987532,20.493864780000877,53460.9612828 2024-10-04,20:35:12.000,278,11004724,13605,0,1728074111,12986.083556869991,20.331734790001065,53460.94032144 2024-10-04,20:35:13.000,278,11004710,13485,0,1728074112,12986.137447349996,20.106162629999744,53460.95429568001 2024-10-04,20:35:14.000,278,11004787,13645,0,1728074113,12986.184601519992,19.972229160004645,53460.98923128 2024-10-04,20:35:15.000,278,11004760,13605,0,1728074114,12986.258700929997,19.83829569000227,53460.95429568001 2024-10-04,20:35:16.000,278,11004722,13565,0,1728074115,12986.272173550002,19.746657000003324,53461.03814112 2024-10-04,20:35:17.000,278,11004729,13565,0,1728074116,12986.326064029992,19.647969179997745,53461.031154000004 2024-10-04,20:35:18.000,278,11004756,13445,0,1728074117,12986.366481889992,19.570428750004794,53461.07307672001 2024-10-04,20:35:19.000,278,11004758,13485,0,1728074118,12986.400163439997,19.521084840002004,53461.08705096 2024-10-04,20:35:20.000,278,11004699,13405,0,1728074119,12986.454053920002,19.443544410001778,53461.12897368 2024-10-04,20:35:21.000,278,11004755,13485,0,1728074120,12986.507944399993,19.450593540001137,53461.16390928001 2024-10-04,20:35:22.000,278,11004740,13485,0,1728074121,12986.514680709988,19.4223970200037,53461.18487064 2024-10-04,20:35:23.000,278,11004732,13405,0,1728074122,12986.548362259993,19.506986580003286,53461.205832 2024-10-04,20:35:24.000,278,11004723,13965,0,1728074123,12986.568571189993,19.492888320004568,53461.28269032 2024-10-04,20:35:25.000,278,11004753,13565,0,1728074124,12986.588780119993,19.56337961999816,53461.23378048 2024-10-04,20:35:26.000,278,11004773,13725,0,1728074125,12986.608989049993,19.626821789999667,53461.219806240006 2024-10-04,20:35:27.000,278,11004688,13885,0,1728074126,12986.629197979993,19.676165700002457,53461.28269032 2024-10-04,20:35:28.000,278,11004789,13365,0,1728074127,12986.710033699994,19.79600090999884,53461.30365168 2024-10-04,20:35:29.000,278,11004767,13805,0,1728074128,12986.676352149989,19.915836120002496,53461.3455744 2024-10-04,20:35:30.000,278,11004782,13565,0,1728074129,12986.689824769994,20.00747481000144,53461.387497120006 2024-10-04,20:35:31.000,278,11004718,13485,0,1728074130,12986.683088459999,20.120260889998463,53461.40845848001 2024-10-04,20:35:32.000,278,11004760,13565,0,1728074131,12986.710033699994,20.24009610000212,53461.47134256 2024-10-04,20:35:33.000,278,11004775,13805,0,1728074132,12986.703297389999,20.352882179999142,53461.45736832001 2024-10-04,20:35:34.000,278,11004662,13765,0,1728074133,12986.710033699994,20.493864780000877,53461.47832968001 2024-10-04,20:35:35.000,278,11004719,13605,0,1728074134,12986.763924179999,20.557306950002385,53461.54121376 2024-10-04,20:35:36.000,278,11004736,13685,0,1728074135,12986.730242629994,20.663043900000048,53461.506278160006 2024-10-04,20:35:37.000,278,11004793,13605,0,1728074136,12986.75718786999,20.754682589998993,53461.5901236 2024-10-04,20:35:38.000,278,11004750,13645,0,1728074137,12986.784133109999,20.804026500001783,53461.534226640004 2024-10-04,20:35:39.000,278,11004710,13645,0,1728074138,12986.8447599,20.902714320000086,53461.506278160006 2024-10-04,20:35:40.000,278,11004734,13605,0,1728074139,12986.932331929995,20.909763449999446,53461.54121376 2024-10-04,20:35:41.000,278,11004740,13565,0,1728074140,12986.932331929995,20.923861709998164,53461.57614936001 2024-10-04,20:35:42.000,278,11004737,13565,0,1728074141,12987.0468492,20.952058230002876,53461.63903344 2024-10-04,20:35:43.000,278,11004686,13725,0,1728074142,12987.114212299995,21.00845126999775,53461.64602056001 2024-10-04,20:35:44.000,278,11004681,13725,0,1728074143,12987.16136646999,20.980254750000313,53461.653007680005 2024-10-04,20:35:45.000,278,11004717,13605,0,1728074144,12987.26914743,20.99435300999903,53461.61807208 2024-10-04,20:35:46.000,278,11004731,13645,0,1728074145,12987.309565290001,20.987303879999672,53461.64602056001 2024-10-04,20:35:47.000,278,11004745,13605,0,1728074146,12987.356719459996,21.00140213999839,53461.63903344 2024-10-04,20:35:48.000,278,11004640,13685,0,1728074147,12987.451027800002,20.99435300999903,53461.66698192001 2024-10-04,20:35:49.000,278,11004735,13485,0,1728074148,12987.498181969997,20.987303879999672,53461.64602056001 2024-10-04,20:35:50.000,278,11004692,13805,0,1728074149,12987.538599829997,20.980254750000313,53461.69493040001 2024-10-04,20:35:51.000,278,11004754,13405,0,1728074150,12987.572281380002,21.00845126999775,53461.69493040001 2024-10-04,20:35:52.000,278,11004786,13565,0,1728074151,12987.632908170002,21.015500400004385,53461.68794328 2024-10-04,20:35:53.000,278,11004757,13845,0,1728074152,12987.653117100002,21.015500400004385,53461.6599948 2024-10-04,20:35:54.000,278,11004752,13565,0,1728074153,12987.686798649993,21.0648443099999,53461.68095616 2024-10-04,20:35:55.000,278,11004702,13565,0,1728074154,12987.781106989998,21.071893439999258,53461.73685312 2024-10-04,20:35:56.000,278,11004787,13405,0,1728074155,12987.841733779998,21.121237350002048,53461.73685312 2024-10-04,20:35:57.000,278,11004742,13605,0,1728074156,12987.895624259989,21.163532129998202,53461.701917520004 2024-10-04,20:35:58.000,278,11004757,13605,0,1728074157,12987.956251049989,21.205826910001633,53461.7997372 2024-10-04,20:35:59.000,278,11004758,13845,0,1728074158,12988.050559389994,21.26926908000314,53461.820698560005 2024-10-04,20:36:00.000,278,11004773,13605,0,1728074159,12988.14486773,21.367956900001445,53461.85563416 2024-10-04,20:36:01.000,278,11004694,13605,0,1728074160,12988.252648689995,21.410251680004876,53461.869608400004 2024-10-04,20:36:02.000,278,11004756,13565,0,1728074161,12988.30653917,21.445497330001672,53461.84864704 2024-10-04,20:36:03.000,278,11004727,13645,0,1728074162,12988.34022071999,21.46664471999975,53461.82768568 2024-10-04,20:36:04.000,278,11004726,13365,0,1728074163,12988.421056439991,21.5230377600019,53461.890569760006 2024-10-04,20:36:05.000,278,11004678,13445,0,1728074164,12988.42779275,21.600578190002125,53461.85563416 2024-10-04,20:36:06.000,278,11004719,13485,0,1728074165,12988.515364779996,21.649922100004915,53461.890569760006 2024-10-04,20:36:07.000,278,11004693,13405,0,1728074166,12988.535573709996,21.727462529997865,53461.91851824 2024-10-04,20:36:08.000,278,11004727,13445,0,1728074167,12988.629882050001,21.69221688000107,53461.96742808 2024-10-04,20:36:09.000,278,11004755,13685,0,1728074168,12988.663563599992,21.74860992000322,53461.92550536 2024-10-04,20:36:10.000,278,11004722,13525,0,1728074169,12988.683772529992,21.776806440000655,53461.95345384 2024-10-04,20:36:11.000,278,11004777,13765,0,1728074170,12988.703981459992,21.8684451299996,53462.02332504 2024-10-04,20:36:12.000,278,11004760,13365,0,1728074171,12988.764608249992,21.882543389998318,53461.99537656 2024-10-04,20:36:13.000,278,11004697,13605,0,1728074172,12988.791553490002,21.91073991000303,53462.06524776 2024-10-04,20:36:14.000,278,11004737,13645,0,1728074173,12988.778080869997,21.945985559999826,53462.07922200001 2024-10-04,20:36:15.000,278,11004728,13605,0,1728074174,12988.805026109992,22.009427730001335,53462.05127352001 2024-10-04,20:36:16.000,278,11004681,13245,0,1728074175,12988.838707659997,22.03762424999877,53462.01633792 2024-10-04,20:36:17.000,278,11004704,13645,0,1728074176,12988.872389210002,22.072869900002843,53462.058260640006 2024-10-04,20:36:18.000,278,11004706,13605,0,1728074177,12988.811762420002,22.115164679998998,53462.07922200001 2024-10-04,20:36:19.000,278,11004753,13685,0,1728074178,12988.798289799997,22.129262939997716,53462.08620912 2024-10-04,20:36:20.000,278,11004770,13605,0,1728074179,12988.805026109992,22.13631207000435,53462.08620912 2024-10-04,20:36:21.000,278,11004720,13485,0,1728074180,12988.730926700002,22.15745946000243,53462.01633792 2024-10-04,20:36:22.000,278,11004767,13405,0,1728074181,12988.690508840002,22.14336120000371,53462.037299280004 2024-10-04,20:36:23.000,278,11004692,13605,0,1728074182,12988.650090980002,22.178606850000506,53462.10018336001 2024-10-04,20:36:24.000,278,11004662,13725,0,1728074183,12988.643354669992,22.242049020002014,53462.156080320005 2024-10-04,20:36:25.000,278,11004771,13565,0,1728074184,12988.609673120001,22.31958945000224,53462.156080320005 2024-10-04,20:36:26.000,278,11004764,13605,0,1728074185,12988.555782639996,22.354835099999036,53462.17005456001 2024-10-04,20:36:27.000,278,11004705,13765,0,1728074186,12988.501892159991,22.425326399999904,53462.12114472 2024-10-04,20:36:28.000,278,11004717,13685,0,1728074187,12988.454737989996,22.467621180003334,53462.17704168001 2024-10-04,20:36:29.000,278,11004716,13605,0,1728074188,12988.434529059996,22.55221074000292,53462.204990160004 2024-10-04,20:36:30.000,278,11004683,13485,0,1728074189,12988.38063857999,22.601554649998434,53462.21896440001 2024-10-04,20:36:31.000,278,11004724,13725,0,1728074190,12988.30653917,22.693193340004655,53462.156080320005 2024-10-04,20:36:32.000,278,11004733,13405,0,1728074191,12988.26612131,22.756635509998887,53462.156080320005 2024-10-04,20:36:33.000,278,11004743,13445,0,1728074192,12988.192021899995,22.855323330004467,53462.14909320001 2024-10-04,20:36:34.000,278,11004709,13645,0,1728074193,12988.151604039995,22.876470720002544,53462.17005456001 2024-10-04,20:36:35.000,278,11004710,13845,0,1728074194,12988.13813141999,22.939912890004052,53462.225951520006 2024-10-04,20:36:36.000,278,11004751,13605,0,1728074195,12988.111186179995,22.95401115000277,53462.17005456001 2024-10-04,20:36:37.000,278,11004737,13405,0,1728074196,12988.08424094,22.989256799999566,53462.19800304001 2024-10-04,20:36:38.000,278,11004708,13525,0,1728074197,12988.06403201,23.010404189997644,53462.1840288 2024-10-04,20:36:39.000,278,11004752,13685,0,1728074198,12988.06403201,23.073846359999152,53462.17704168001 2024-10-04,20:36:40.000,278,11004764,13605,0,1728074199,12988.08424094,23.094993750004505,53462.2539 2024-10-04,20:36:41.000,278,11004705,13645,0,1728074200,12988.070768319994,23.102042880003864,53462.204990160004 2024-10-04,20:36:42.000,278,11004711,13565,0,1728074201,12988.111186179995,23.13728853000066,53462.21197728 2024-10-04,20:36:43.000,278,11004775,13685,0,1728074202,12988.151604039995,23.15138678999938,53462.14210608 2024-10-04,20:36:44.000,278,11004756,13405,0,1728074203,12988.19875820999,23.19368157000281,53462.14210608 2024-10-04,20:36:45.000,278,11004763,13565,0,1728074204,12988.212230829995,23.165485049998097,53462.13511896 2024-10-04,20:36:46.000,278,11004764,13565,0,1728074205,12988.24591238,23.214828960000887,53462.1840288 2024-10-04,20:36:47.000,278,11004759,13725,0,1728074206,12988.27959392999,23.264172870003677,53462.13511896 2024-10-04,20:36:48.000,278,11004716,13565,0,1728074207,12988.313275479995,23.243025479998323,53462.12114472 2024-10-04,20:36:49.000,278,11004718,13725,0,1728074208,12988.34022071999,23.257123740004317,53462.14210608 2024-10-04,20:36:50.000,278,11004726,13525,0,1728074209,12988.353693339996,23.30646764999983,53462.12813184001 2024-10-04,20:36:51.000,278,11004722,13765,0,1728074210,12988.421056439991,23.31351677999919,53462.12813184001 2024-10-04,20:36:52.000,278,11004757,13605,0,1728074211,12988.48841954,23.334664170004544,53462.13511896 2024-10-04,20:36:53.000,278,11004703,13605,0,1728074212,12988.522101089991,23.32761503999791,53462.19101592 2024-10-04,20:36:54.000,278,11004760,13725,0,1728074213,12988.515364779996,23.334664170004544,53462.13511896 2024-10-04,20:36:55.000,278,11004734,13525,0,1728074214,12988.575991569996,23.292369390001113,53462.16306744 2024-10-04,20:36:56.000,278,11004759,13085,0,1728074215,12988.663563599992,23.235976349998964,53462.14909320001 2024-10-04,20:36:57.000,278,11004748,13645,0,1728074216,12988.670299910002,23.214828960000887,53462.14909320001 2024-10-04,20:36:58.000,278,11004736,13645,0,1728074217,12988.724190389992,23.13728853000066,53462.10018336001 2024-10-04,20:36:59.000,278,11004764,13405,0,1728074218,12988.778080869997,23.066797229999793,53462.08620912 2024-10-04,20:37:00.000,278,11004715,13605,0,1728074219,12988.818498729997,23.01745332000428,53462.14909320001 2024-10-04,20:37:01.000,278,11004710,13725,0,1728074220,12988.852180280002,22.94696202000341,53462.13511896 2024-10-04,20:37:02.000,278,11004738,13685,0,1728074221,12988.885861829993,22.89761811000062,53462.12813184001 2024-10-04,20:37:03.000,278,11004743,13445,0,1728074222,12988.899334449998,22.834175939999113,53462.07922200001 2024-10-04,20:37:04.000,278,11004768,13405,0,1728074223,12988.993642789988,22.749586379999528,53462.156080320005 2024-10-04,20:37:05.000,278,11004804,13485,0,1728074224,12988.980170169998,22.6720459499993,53462.10018336001 2024-10-04,20:37:06.000,278,11004757,13565,0,1728074225,12989.040796959998,22.629751170003146,53462.13511896 2024-10-04,20:37:07.000,278,11004664,13725,0,1728074226,12989.061005889998,22.524014219998207,53462.13511896 2024-10-04,20:37:08.000,278,11004757,13605,0,1728074227,12989.114896369989,22.425326399999904,53462.156080320005 2024-10-04,20:37:09.000,278,11004765,13405,0,1728074228,12989.182259469999,22.31958945000224,53462.14210608 2024-10-04,20:37:10.000,278,11004701,13645,0,1728074229,12989.21594101999,22.220901630003937,53462.17005456001 2024-10-04,20:37:11.000,278,11004738,13445,0,1728074230,12989.25635887999,22.13631207000435,53462.12114472 2024-10-04,20:37:12.000,278,11004788,13925,0,1728074231,12989.330458289995,22.009427730001335,53462.17005456001 2024-10-04,20:37:13.000,278,11004772,13365,0,1728074232,12989.391085079995,21.967132949997904,53462.16306744 2024-10-04,20:37:14.000,278,11004744,13605,0,1728074233,12989.451711869995,21.90369078000367,53462.14909320001 2024-10-04,20:37:15.000,278,11004774,13325,0,1728074234,12989.46518449,21.790904699999373,53462.17704168001 2024-10-04,20:37:16.000,278,11004787,13445,0,1728074235,12989.52581128,21.706315139999788,53462.23992576 2024-10-04,20:37:17.000,278,11004695,13525,0,1728074236,12989.633592239996,21.656971230004274,53462.1840288 2024-10-04,20:37:18.000,278,11004769,13285,0,1728074237,12989.694219029996,21.551234279999335,53462.28184848 2024-10-04,20:37:19.000,278,11004740,13565,0,1728074238,12989.721164269991,21.487792109997827,53462.19101592 2024-10-04,20:37:20.000,278,11004777,13605,0,1728074239,12989.822208919992,21.47369384999911,53462.23293864 2024-10-04,20:37:21.000,278,11004730,13605,0,1728074240,12989.828945230001,21.396153419998882,53462.2888356 2024-10-04,20:37:22.000,278,11004782,13405,0,1728074241,12989.869363090002,21.360907770002086,53462.23293864 2024-10-04,20:37:23.000,278,11004735,13325,0,1728074242,12989.882835709992,21.2763182100025,53462.23992576 2024-10-04,20:37:24.000,278,11004780,13645,0,1728074243,12989.903044639992,21.248121689997788,53462.28184848 2024-10-04,20:37:25.000,278,11004797,13565,0,1728074244,12989.943462499992,21.198777780002274,53462.30280984 2024-10-04,20:37:26.000,278,11004765,13445,0,1728074245,12989.963671429992,21.170581260004838,53462.33075832 2024-10-04,20:37:27.000,278,11004708,13645,0,1728074246,12989.929989880002,21.11418822000269,53462.30979696 2024-10-04,20:37:28.000,278,11004739,13765,0,1728074247,12989.983880359992,21.0648443099999,53462.31678408001 2024-10-04,20:37:29.000,278,11004763,13525,0,1728074248,12990.024298219992,20.99435300999903,53462.34473256001 2024-10-04,20:37:30.000,278,11004755,13725,0,1728074249,12990.037770839997,20.937959970004158,53462.2888356 2024-10-04,20:37:31.000,278,11004731,13485,0,1728074250,12990.057979769997,20.88156693000201,53462.30979696 2024-10-04,20:37:32.000,278,11004773,13845,0,1728074251,12990.091661320002,20.86746867000329,53462.33075832 2024-10-04,20:37:33.000,278,11004766,13525,0,1728074252,12990.078188699998,20.846321279997937,53462.323771200005 2024-10-04,20:37:34.000,278,11004725,13245,0,1728074253,12990.125342869993,20.804026500001783,53462.33075832 2024-10-04,20:37:35.000,278,11004730,13365,0,1728074254,12990.091661320002,20.782879110003705,53462.323771200005 2024-10-04,20:37:36.000,278,11004693,13725,0,1728074255,12990.084925009993,20.733535200000915,53462.33774544001 2024-10-04,20:37:37.000,278,11004728,13725,0,1728074256,12990.165760729993,20.69124042000476,53462.35171968 2024-10-04,20:37:38.000,278,11004711,13645,0,1728074257,12990.172497039988,20.670093029999407,53462.393642400006 2024-10-04,20:37:39.000,278,11004749,13445,0,1728074258,12990.179233349998,20.684191289998125,53462.40062952 2024-10-04,20:37:40.000,278,11004746,13525,0,1728074259,12990.239860139998,20.63484738000261,53462.428578 2024-10-04,20:37:41.000,278,11004732,13485,0,1728074260,12990.206178589993,20.58550346999982,53462.41460376001 2024-10-04,20:37:42.000,278,11004772,14005,0,1728074261,12990.212914899988,20.571405210001103,53462.40062952 2024-10-04,20:37:43.000,278,11004758,13685,0,1728074262,12990.172497039988,20.529110429997672,53462.40761664 2024-10-04,20:37:44.000,278,11004703,13725,0,1728074263,12990.219651209998,20.486815650001517,53462.42159088 2024-10-04,20:37:45.000,278,11004765,13605,0,1728074264,12990.199442279998,20.43042260999937,53462.37966816 2024-10-04,20:37:46.000,278,11004696,13445,0,1728074265,12990.206178589993,20.36698043999786,53462.40062952 2024-10-04,20:37:47.000,278,11004736,13405,0,1728074266,12990.165760729993,20.352882179999142,53462.442552240005 2024-10-04,20:37:48.000,278,11004739,13285,0,1728074267,12990.179233349998,20.261243490000197,53462.43556512001 2024-10-04,20:37:49.000,278,11004779,13685,0,1728074268,12990.172497039988,20.211899580004683,53462.393642400006 2024-10-04,20:37:50.000,278,11004738,13325,0,1728074269,12990.159024419998,20.169604800001252,53462.393642400006 2024-10-04,20:37:51.000,278,11004745,13365,0,1728074270,12990.111870250003,20.148457410003175,53462.42159088 2024-10-04,20:37:52.000,278,11004816,13405,0,1728074271,12990.125342869993,20.085015240001667,53462.40062952 2024-10-04,20:37:53.000,278,11004704,13605,0,1728074272,12990.145551799993,20.05681872000423,53462.393642400006 2024-10-04,20:37:54.000,278,11004712,13365,0,1728074273,12990.125342869993,20.00747481000144,53462.40761664 2024-10-04,20:37:55.000,278,11004762,13525,0,1728074274,12990.084925009993,19.972229160004645,53462.40761664 2024-10-04,20:37:56.000,278,11004767,13405,0,1728074275,12990.051243460002,19.986327420003363,53462.36569392001 2024-10-04,20:37:57.000,278,11004753,13485,0,1728074276,12990.031034530002,19.908786990003136,53462.393642400006 2024-10-04,20:37:58.000,278,11004743,13325,0,1728074277,12990.017561909997,19.83829569000227,53462.35171968 2024-10-04,20:37:59.000,278,11004737,13605,0,1728074278,12989.970407740002,19.84534482000163,53462.31678408001 2024-10-04,20:38:00.000,278,11004732,13645,0,1728074279,12989.956935119997,19.83124656000291,53462.38665528001 2024-10-04,20:38:01.000,278,11004749,13325,0,1728074280,12989.923253569992,19.78895177999948,53462.35171968 2024-10-04,20:38:02.000,278,11004793,13405,0,1728074281,12989.896308329997,19.78895177999948,53462.31678408001 2024-10-04,20:38:03.000,278,11004729,13405,0,1728074282,12989.889572020002,19.72550960999797,53462.33075832 2024-10-04,20:38:04.000,278,11004748,13605,0,1728074283,12989.876099399997,19.732558740004606,53462.29582272001 2024-10-04,20:38:05.000,278,11004735,13645,0,1728074284,12989.815472609997,19.718460479998612,53462.26787424001 2024-10-04,20:38:06.000,278,11004748,13445,0,1728074285,12989.815472609997,19.711411349999253,53462.21896440001 2024-10-04,20:38:07.000,278,11004733,13445,0,1728074286,12989.822208919992,19.711411349999253,53462.23992576 2024-10-04,20:38:08.000,278,11004694,13325,0,1728074287,12989.862626779992,19.760755260002043,53462.2539 2024-10-04,20:38:09.000,278,11004720,13525,0,1728074288,12989.828945230001,19.739607870003965,53462.23992576 2024-10-04,20:38:10.000,278,11004792,13765,0,1728074289,12989.862626779992,19.739607870003965,53462.21896440001 2024-10-04,20:38:11.000,278,11004742,13645,0,1728074290,12989.862626779992,19.77485352000076,53462.14909320001 2024-10-04,20:38:12.000,278,11004753,13685,0,1728074291,12989.896308329997,19.79600090999884,53462.16306744 2024-10-04,20:38:13.000,278,11004757,13765,0,1728074292,12989.889572020002,19.82419743000355,53462.14909320001 2024-10-04,20:38:14.000,278,11004784,13565,0,1728074293,12989.896308329997,19.859443080000347,53462.17704168001 2024-10-04,20:38:15.000,278,11004821,13445,0,1728074294,12989.896308329997,19.880590469998424,53462.16306744 2024-10-04,20:38:16.000,278,11004710,13405,0,1728074295,12989.909780950002,19.979278290004004,53462.16306744 2024-10-04,20:38:17.000,278,11004705,13285,0,1728074296,12989.936726189997,19.944032639999932,53462.1840288 2024-10-04,20:38:18.000,278,11004790,13565,0,1728074297,12989.997352979997,19.944032639999932,53462.17005456001 2024-10-04,20:38:19.000,278,11004766,13525,0,1728074298,12989.977144049997,19.972229160004645,53462.13511896 2024-10-04,20:38:20.000,278,11004720,13445,0,1728074299,12990.024298219992,19.986327420003363,53462.204990160004 2024-10-04,20:38:21.000,278,11004727,13685,0,1728074300,12990.037770839997,19.972229160004645,53462.1141576 2024-10-04,20:38:22.000,278,11004759,13645,0,1728074301,12990.084925009993,20.0145239400008,53462.107170480005 2024-10-04,20:38:23.000,278,11004695,13685,0,1728074302,12990.091661320002,20.042720459998236,53462.10018336001 2024-10-04,20:38:24.000,278,11004720,13685,0,1728074303,12990.145551799993,20.042720459998236,53462.009350800006 2024-10-04,20:38:25.000,278,11004782,13565,0,1728074304,12990.159024419998,20.04976959000487,53462.01633792 2024-10-04,20:38:26.000,278,11004715,13525,0,1728074305,12990.192705969988,20.02157307000016,53462.0442864 2024-10-04,20:38:27.000,278,11004725,13605,0,1728074306,12990.253332759989,20.00042568000208,53462.037299280004 2024-10-04,20:38:28.000,278,11004725,13325,0,1728074307,12990.273541689989,19.944032639999932,53462.00236368001 2024-10-04,20:38:29.000,278,11004740,13445,0,1728074308,12990.354377409989,19.922885250001855,53462.01633792 2024-10-04,20:38:30.000,278,11004726,13565,0,1728074309,12990.361113719999,19.866492209999706,53462.00236368001 2024-10-04,20:38:31.000,278,11004702,13485,0,1728074310,12990.388058959994,19.83829569000227,53461.96742808 2024-10-04,20:38:32.000,278,11004740,13605,0,1728074311,12990.401531579999,19.77485352000076,53462.009350800006 2024-10-04,20:38:33.000,278,11004754,13605,0,1728074312,12990.388058959994,19.72550960999797,53462.07922200001 2024-10-04,20:38:34.000,278,11004746,13565,0,1728074313,12990.462158369999,19.59157614000287,53462.03031216001 2024-10-04,20:38:35.000,278,11004784,13325,0,1728074314,12990.49583991999,19.54928135999944,53462.07223488 2024-10-04,20:38:36.000,278,11004683,13245,0,1728074315,12990.49583991999,19.492888320004568,53462.02332504 2024-10-04,20:38:37.000,278,11004751,13485,0,1728074316,12990.509312539994,19.41534789000434,53462.07922200001 2024-10-04,20:38:38.000,278,11004725,13245,0,1728074317,12990.569939329995,19.337807460004115,53462.05127352001 2024-10-04,20:38:39.000,278,11004747,13565,0,1728074318,12990.60362088,19.309610939999402,53462.05127352001 2024-10-04,20:38:40.000,278,11004717,13765,0,1728074319,12990.63730242999,19.225021379999816,53462.03031216001 2024-10-04,20:38:41.000,278,11004684,13565,0,1728074320,12990.610357189995,19.18272660000366,53462.01633792 2024-10-04,20:38:42.000,278,11004707,13685,0,1728074321,12990.630566119995,19.13338269000087,53462.01633792 2024-10-04,20:38:43.000,278,11004758,13125,0,1728074322,12990.630566119995,19.08403877999808,53462.05127352001 2024-10-04,20:38:44.000,278,11004759,13445,0,1728074323,12990.63730242999,19.062891390000004,53462.01633792 2024-10-04,20:38:45.000,278,11004771,13325,0,1728074324,12990.63730242999,19.01354748000449,53462.07223488 2024-10-04,20:38:46.000,278,11004698,13645,0,1728074325,12990.66424767,18.985350959999778,53462.06524776 2024-10-04,20:38:47.000,278,11004780,13525,0,1728074326,12990.63730242999,18.928957920004905,53462.08620912 2024-10-04,20:38:48.000,278,11004768,13645,0,1728074327,12990.64403874,18.90781052999955,53462.07922200001 2024-10-04,20:38:49.000,278,11004793,13525,0,1728074328,12990.63730242999,18.893712270000833,53462.07922200001 2024-10-04,20:38:50.000,278,11004766,13245,0,1728074329,12990.62382981,18.865515750003397,53462.09319624 2024-10-04,20:38:51.000,278,11004818,13845,0,1728074330,12990.610357189995,18.809122710001247,53462.14210608 2024-10-04,20:38:52.000,278,11004782,13205,0,1728074331,12990.60362088,18.773877060004452,53462.10018336001 2024-10-04,20:38:53.000,278,11004808,13485,0,1728074332,12990.590148259995,18.766827929997817,53462.10018336001 2024-10-04,20:38:54.000,278,11004700,13245,0,1728074333,12990.59688456999,18.724533150001662,53462.08620912 2024-10-04,20:38:55.000,278,11004765,13325,0,1728074334,12990.549730399995,18.74568053999974,53462.12114472 2024-10-04,20:38:56.000,278,11004765,13485,0,1728074335,12990.55646670999,18.696336630004225,53462.12114472 2024-10-04,20:38:57.000,278,11004782,13605,0,1728074336,12990.590148259995,18.717484020002303,53462.10018336001 2024-10-04,20:38:58.000,278,11004781,13645,0,1728074337,12990.61709349999,18.710434890002944,53462.12813184001 2024-10-04,20:38:59.000,278,11004714,13605,0,1728074338,12990.610357189995,18.689287500004866,53462.12813184001 2024-10-04,20:39:00.000,278,11004793,13445,0,1728074339,12990.610357189995,18.703385760003584,53462.07223488 2024-10-04,20:39:01.000,278,11004762,13245,0,1728074340,12990.63730242999,18.73863141000038,53462.107170480005 2024-10-04,20:39:02.000,278,11004759,13525,0,1728074341,12990.62382981,18.724533150001662,53462.12114472 2024-10-04,20:39:03.000,278,11004772,13645,0,1728074342,12990.64403874,18.759778799998458,53462.14210608 2024-10-04,20:39:04.000,278,11004765,13485,0,1728074343,12990.63730242999,18.7527296699991,53462.17005456001 2024-10-04,20:39:05.000,278,11004716,13485,0,1728074344,12990.57667563999,18.78797532000317,53462.156080320005 2024-10-04,20:39:06.000,278,11004713,13325,0,1728074345,12990.590148259995,18.816171840000607,53462.12114472 2024-10-04,20:39:07.000,278,11004794,13285,0,1728074346,12990.54299409,18.865515750003397,53462.107170480005 2024-10-04,20:39:08.000,278,11004713,13365,0,1728074347,12990.51604884999,18.886663140001474,53462.107170480005 2024-10-04,20:39:09.000,278,11004724,13485,0,1728074348,12990.4823673,18.92190878999827,53462.10018336001 2024-10-04,20:39:10.000,278,11004760,13485,0,1728074349,12990.41500419999,18.985350959999778,53462.13511896 2024-10-04,20:39:11.000,278,11004675,13565,0,1728074350,12990.428476819994,19.02764574000321,53462.12813184001 2024-10-04,20:39:12.000,278,11004748,13245,0,1728074351,12990.374586339989,19.069940519999363,53462.12813184001 2024-10-04,20:39:13.000,278,11004781,13365,0,1728074352,12990.300486929998,19.08403877999808,53462.14210608 2024-10-04,20:39:14.000,278,11004774,13405,0,1728074353,12990.273541689989,19.091087910004717,53462.14909320001 2024-10-04,20:39:15.000,278,11004781,13605,0,1728074354,12990.199442279998,19.098137040004076,53462.12114472 2024-10-04,20:39:16.000,278,11004742,13765,0,1728074355,12990.138815489998,19.119284430002153,53462.13511896 2024-10-04,20:39:17.000,278,11004735,13445,0,1728074356,12990.057979769997,19.119284430002153,53462.08620912 2024-10-04,20:39:18.000,278,11004762,13485,0,1728074357,12990.051243460002,19.112235300002794,53462.14210608 2024-10-04,20:39:19.000,278,11004757,13445,0,1728074358,12990.004089289992,19.098137040004076,53462.12114472 2024-10-04,20:39:20.000,278,11004760,13485,0,1728074359,12989.956935119997,19.112235300002794,53462.09319624 2024-10-04,20:39:21.000,278,11004752,13525,0,1728074360,12989.916517259997,19.08403877999808,53462.09319624 2024-10-04,20:39:22.000,278,11004772,13445,0,1728074361,12989.896308329997,19.055842260000645,53462.107170480005 2024-10-04,20:39:23.000,278,11004756,13325,0,1728074362,12989.882835709992,19.041744000001927,53462.12114472 2024-10-04,20:39:24.000,278,11004764,13565,0,1728074363,12989.849154160001,19.034694870002568,53462.07922200001 2024-10-04,20:39:25.000,278,11004740,13405,0,1728074364,12989.876099399997,19.048793130001286,53462.08620912 2024-10-04,20:39:26.000,278,11004766,13565,0,1728074365,12989.855890469997,19.048793130001286,53462.09319624 2024-10-04,20:39:27.000,278,11004783,13325,0,1728074366,12989.842417849992,18.992400089999137,53462.107170480005 2024-10-04,20:39:28.000,278,11004782,13405,0,1728074367,12989.903044639992,18.992400089999137,53462.07223488 2024-10-04,20:39:29.000,278,11004773,13525,0,1728074368,12989.876099399997,18.97125270000106,53462.037299280004 2024-10-04,20:39:30.000,278,11004716,13405,0,1728074369,12989.876099399997,18.936007050004264,53462.02332504 2024-10-04,20:39:31.000,278,11004704,13485,0,1728074370,12989.862626779992,18.943056180003623,53462.009350800006 2024-10-04,20:39:32.000,278,11004735,13245,0,1728074371,12989.916517259997,18.872564880002756,53462.009350800006 2024-10-04,20:39:33.000,278,11004733,13365,0,1728074372,12989.929989880002,18.830270099999325,53461.9744152 2024-10-04,20:39:34.000,278,11004718,13605,0,1728074373,12989.909780950002,18.78797532000317,53461.98140232001 2024-10-04,20:39:35.000,278,11004795,13485,0,1728074374,12989.896308329997,18.79502445000253,53461.96742808 2024-10-04,20:39:36.000,278,11004785,13645,0,1728074375,12989.923253569992,18.773877060004452,53461.95345384 2024-10-04,20:39:37.000,278,11004754,13485,0,1728074376,12989.923253569992,18.78797532000317,53461.93249248001 2024-10-04,20:39:38.000,278,11004756,13365,0,1728074377,12989.855890469997,18.73158228000102,53461.89755688 2024-10-04,20:39:39.000,278,11004786,13525,0,1728074378,12989.889572020002,18.766827929997817,53461.939479600005 2024-10-04,20:39:40.000,278,11004732,13405,0,1728074379,12989.936726189997,18.79502445000253,53461.91851824 2024-10-04,20:39:41.000,278,11004742,13365,0,1728074380,12989.916517259997,18.809122710001247,53461.94646672 2024-10-04,20:39:42.000,278,11004772,13725,0,1728074381,12989.943462499992,18.85141749000468,53461.93249248001 2024-10-04,20:39:43.000,278,11004810,13565,0,1728074382,12989.950198810002,18.893712270000833,53461.96742808 2024-10-04,20:39:44.000,278,11004789,13445,0,1728074383,12989.916517259997,18.950105310002982,53461.988389440005 2024-10-04,20:39:45.000,278,11004787,13485,0,1728074384,12989.923253569992,19.034694870002568,53461.94646672 2024-10-04,20:39:46.000,278,11004763,13605,0,1728074385,12989.909780950002,19.08403877999808,53462.009350800006 2024-10-04,20:39:47.000,278,11004775,13565,0,1728074386,12989.862626779992,19.119284430002153,53461.98140232001 2024-10-04,20:39:48.000,278,11004726,13645,0,1728074387,12989.862626779992,19.14748094999959,53461.98140232001 2024-10-04,20:39:49.000,278,11004793,13285,0,1728074388,12989.876099399997,19.232070509999176,53462.02332504 2024-10-04,20:39:50.000,278,11004758,13725,0,1728074389,12989.808736300001,19.239119639998535,53461.96044096001 2024-10-04,20:39:51.000,278,11004745,13405,0,1728074390,12989.835681539997,19.267316160003247,53462.02332504 2024-10-04,20:39:52.000,278,11004737,13245,0,1728074391,12989.849154160001,19.25321790000453,53461.96742808 2024-10-04,20:39:53.000,278,11004808,13525,0,1728074392,12989.889572020002,19.281414420001965,53461.99537656 2024-10-04,20:39:54.000,278,11004768,13525,0,1728074393,12989.903044639992,19.246168769997894,53462.00236368001 2024-10-04,20:39:55.000,278,11004772,13725,0,1728074394,12989.963671429992,19.239119639998535,53461.99537656 2024-10-04,20:39:56.000,278,11004793,13605,0,1728074395,12989.997352979997,19.175677470004302,53461.96742808 2024-10-04,20:39:57.000,278,11004749,13245,0,1728074396,12990.031034530002,19.18977573000302,53461.988389440005 2024-10-04,20:39:58.000,278,11004715,13445,0,1728074397,12990.091661320002,19.14043182000023,53461.98140232001 2024-10-04,20:39:59.000,278,11004740,13565,0,1728074398,12990.105133939993,19.15453007999895,53461.9744152 2024-10-04,20:40:00.000,278,11004739,13805,0,1728074399,12990.192705969988,19.105186170003435,53461.96044096001 2024-10-04,20:40:01.000,278,11004776,13285,0,1728074400,12990.192705969988,19.126333560001513,53461.988389440005 2024-10-04,20:40:02.000,278,11004768,13765,0,1728074401,12990.226387519993,19.062891390000004,53461.98140232001 2024-10-04,20:40:03.000,278,11004817,13565,0,1728074402,12990.293750619989,19.048793130001286,53462.02332504 2024-10-04,20:40:04.000,278,11004754,13485,0,1728074403,12990.313959549989,19.01354748000449,53461.99537656 2024-10-04,20:40:05.000,278,11004731,13125,0,1728074404,12990.354377409989,19.01354748000449,53462.037299280004 2024-10-04,20:40:06.000,278,11004784,13565,0,1728074405,12990.39479526999,18.999449219998496,53462.06524776 2024-10-04,20:40:07.000,278,11004785,13645,0,1728074406,12990.468894679994,18.936007050004264,53461.98140232001 2024-10-04,20:40:08.000,278,11004762,13525,0,1728074407,12990.509312539994,18.943056180003623,53462.08620912 2024-10-04,20:40:09.000,278,11004746,13445,0,1728074408,12990.54299409,18.92190878999827,53462.02332504 2024-10-04,20:40:10.000,278,11004749,13485,0,1728074409,12990.670983979995,18.92190878999827,53462.08620912 2024-10-04,20:40:11.000,278,11004767,13565,0,1728074410,12990.69792921999,18.92190878999827,53462.05127352001 2024-10-04,20:40:12.000,278,11004802,13405,0,1728074411,12990.73834707999,18.90781052999955,53462.058260640006 2024-10-04,20:40:13.000,278,11004725,13325,0,1728074412,12990.792237559996,18.893712270000833,53462.107170480005 2024-10-04,20:40:14.000,278,11004761,13405,0,1728074413,12990.900018519991,18.936007050004264,53462.0442864 2024-10-04,20:40:15.000,278,11004756,13245,0,1728074414,12990.967381620001,18.950105310002982,53462.12114472 2024-10-04,20:40:16.000,278,11004760,13485,0,1728074415,12991.014535789996,18.950105310002982,53462.1840288 2024-10-04,20:40:17.000,278,11004753,13565,0,1728074416,12991.075162579997,19.01354748000449,53462.14210608 2024-10-04,20:40:18.000,278,11004763,13165,0,1728074417,12991.142525679992,19.02059661000385,53462.107170480005 2024-10-04,20:40:19.000,278,11004788,13725,0,1728074418,12991.250306640002,19.08403877999808,53462.17704168001 2024-10-04,20:40:20.000,278,11004783,13565,0,1728074419,12991.297460809998,19.105186170003435,53462.225951520006 2024-10-04,20:40:21.000,278,11004750,13765,0,1728074420,12991.371560219988,19.14748094999959,53462.26088712 2024-10-04,20:40:22.000,278,11004765,13565,0,1728074421,12991.405241769993,19.15453007999895,53462.23293864 2024-10-04,20:40:23.000,278,11004746,13285,0,1728074422,12991.465868559993,19.14043182000023,53462.33075832 2024-10-04,20:40:24.000,278,11004751,13605,0,1728074423,12991.539967969999,19.13338269000087,53462.393642400006 2024-10-04,20:40:25.000,278,11004753,13405,0,1728074424,12991.620803689999,19.14748094999959,53462.33774544001 2024-10-04,20:40:26.000,278,11004733,13205,0,1728074425,12991.620803689999,19.08403877999808,53462.41460376001 2024-10-04,20:40:27.000,278,11004773,13325,0,1728074426,12991.69490309999,19.055842260000645,53462.442552240005 2024-10-04,20:40:28.000,278,11004756,13325,0,1728074427,12991.73532095999,19.062891390000004,53462.46351360001 2024-10-04,20:40:29.000,278,11004795,13565,0,1728074428,12991.75552988999,19.01354748000449,53462.43556512001 2024-10-04,20:40:30.000,278,11004721,13405,0,1728074429,12991.81615667999,18.985350959999778,53462.47050072 2024-10-04,20:40:31.000,278,11004725,13245,0,1728074430,12991.83636560999,18.95715444000234,53462.47748784 2024-10-04,20:40:32.000,278,11004680,13325,0,1728074431,12991.90372871,18.92190878999827,53462.51941056 2024-10-04,20:40:33.000,278,11004809,13445,0,1728074432,12991.950882879995,18.886663140001474,53462.561333280006 2024-10-04,20:40:34.000,278,11004772,13365,0,1728074433,12992.011509669996,18.85141749000468,53462.561333280006 2024-10-04,20:40:35.000,278,11004755,13445,0,1728074434,12992.058663839991,18.85141749000468,53462.610243120005 2024-10-04,20:40:36.000,278,11004773,13445,0,1728074435,12992.092345389996,18.816171840000607,53462.6381916 2024-10-04,20:40:37.000,278,11004780,13685,0,1728074436,12992.146235870001,18.816171840000607,53462.61723024 2024-10-04,20:40:38.000,278,11004775,13245,0,1728074437,12992.166444800001,18.823220969999966,53462.65216584001 2024-10-04,20:40:39.000,278,11004778,13405,0,1728074438,12992.220335279992,18.816171840000607,53462.67312720001 2024-10-04,20:40:40.000,278,11004770,13325,0,1728074439,12992.280962069992,18.823220969999966,53462.68011432001 2024-10-04,20:40:41.000,278,11004743,13525,0,1728074440,12992.287698380002,18.85141749000468,53462.66614008 2024-10-04,20:40:42.000,278,11004734,13365,0,1728074441,12992.334852549997,18.844368359998043,53462.70107568001 2024-10-04,20:40:43.000,278,11004746,13525,0,1728074442,12992.361797789992,18.893712270000833,53462.73601128 2024-10-04,20:40:44.000,278,11004811,13285,0,1728074443,12992.388743030002,18.900761400000192,53462.74998552001 2024-10-04,20:40:45.000,278,11004752,13325,0,1728074444,12992.408951960002,18.928957920004905,53462.74998552001 2024-10-04,20:40:46.000,278,11004746,13605,0,1728074445,12992.462842439993,18.985350959999778,53462.79190824 2024-10-04,20:40:47.000,278,11004753,13445,0,1728074446,12992.503260299993,18.950105310002982,53462.81985672001 2024-10-04,20:40:48.000,278,11004771,13725,0,1728074447,12992.516732919998,18.97125270000106,53462.86876656001 2024-10-04,20:40:49.000,278,11004817,13605,0,1728074448,12992.563887089993,18.999449219998496,53462.90370216 2024-10-04,20:40:50.000,278,11004776,13325,0,1728074449,12992.550414470003,19.048793130001286,53462.90370216 2024-10-04,20:40:51.000,278,11004741,13285,0,1728074450,12992.584096019993,19.062891390000004,53462.8827408 2024-10-04,20:40:52.000,278,11004730,13245,0,1728074451,12992.658195429998,19.062891390000004,53462.96658624001 2024-10-04,20:40:53.000,278,11004748,13405,0,1728074452,12992.678404359998,19.091087910004717,53462.95959912 2024-10-04,20:40:54.000,278,11004766,13285,0,1728074453,12992.658195429998,19.105186170003435,53462.994534720005 2024-10-04,20:40:55.000,278,11004742,13565,0,1728074454,12992.698613289998,19.14748094999959,53463.01549608001 2024-10-04,20:40:56.000,278,11004808,13325,0,1728074455,12992.712085909989,19.175677470004302,53463.02947032 2024-10-04,20:40:57.000,278,11004795,13285,0,1728074456,12992.718822219998,19.20387399000174,53463.05741880001 2024-10-04,20:40:58.000,278,11004785,13405,0,1728074457,12992.759240079999,19.18977573000302,53463.05741880001 2024-10-04,20:40:59.000,278,11004775,13605,0,1728074458,12992.792921629989,19.239119639998535,53463.05043168 2024-10-04,20:41:00.000,278,11004781,13405,0,1728074459,12992.826603179994,19.232070509999176,53463.12030288 2024-10-04,20:41:01.000,278,11004819,13445,0,1728074460,12992.846812109994,19.225021379999816,53463.14126424 2024-10-04,20:41:02.000,278,11004752,13205,0,1728074461,12992.92091152,19.18977573000302,53463.12030288 2024-10-04,20:41:03.000,278,11004757,13445,0,1728074462,12992.98153831,19.267316160003247,53463.18318696001 2024-10-04,20:41:04.000,278,11004763,13525,0,1728074463,12993.008483549995,19.232070509999176,53463.18318696001 2024-10-04,20:41:05.000,278,11004752,13605,0,1728074464,12993.129737129995,19.246168769997894,53463.21812256 2024-10-04,20:41:06.000,278,11004815,13765,0,1728074465,12993.15668236999,19.274365290002606,53463.16921272 2024-10-04,20:41:07.000,278,11004764,13405,0,1728074466,12993.277935949991,19.260267030003888,53463.19017408 2024-10-04,20:41:08.000,278,11004779,13245,0,1728074467,12993.385716910001,19.239119639998535,53463.211135440004 2024-10-04,20:41:09.000,278,11004777,13565,0,1728074468,12993.439607389992,19.246168769997894,53463.25305816001 2024-10-04,20:41:10.000,278,11004720,13285,0,1728074469,12993.506970490002,19.267316160003247,53463.28799376 2024-10-04,20:41:11.000,278,11004749,13445,0,1728074470,12993.540652039992,19.274365290002606,53463.25305816001 2024-10-04,20:41:12.000,278,11004734,13365,0,1728074471,12993.634960379997,19.274365290002606,53463.36485208 2024-10-04,20:41:13.000,278,11004741,13325,0,1728074472,12993.688850860002,19.302561810000043,53463.34389072001 2024-10-04,20:41:14.000,278,11004766,13485,0,1728074473,12993.641696689992,19.309610939999402,53463.329916480005 2024-10-04,20:41:15.000,278,11004751,13285,0,1728074474,12993.682114549993,19.344856590003474,53463.37183920001 2024-10-04,20:41:16.000,278,11004761,13525,0,1728074475,12993.722532409993,19.344856590003474,53463.44171040001 2024-10-04,20:41:17.000,278,11004745,13405,0,1728074476,12993.715796099998,19.36600398000155,53463.448697520005 2024-10-04,20:41:18.000,278,11004774,13285,0,1728074477,12993.722532409993,19.358954850002192,53463.43472328 2024-10-04,20:41:19.000,278,11004740,13405,0,1728074478,12993.695587169997,19.337807460004115,53463.448697520005 2024-10-04,20:41:20.000,278,11004761,13245,0,1728074479,12993.682114549993,19.32370919999812,53463.46965888001 2024-10-04,20:41:21.000,278,11004775,13365,0,1728074480,12993.668641930002,19.309610939999402,53463.51158160001 2024-10-04,20:41:22.000,278,11004750,13485,0,1728074481,12993.648433000002,19.32370919999812,53463.49062024001 2024-10-04,20:41:23.000,278,11004746,13485,0,1728074482,12993.648433000002,19.281414420001965,53463.497607360005 2024-10-04,20:41:24.000,278,11004723,13605,0,1728074483,12993.641696689992,19.274365290002606,53463.53254296 2024-10-04,20:41:25.000,278,11004725,13325,0,1728074484,12993.668641930002,19.20387399000174,53463.55350432 2024-10-04,20:41:26.000,278,11004757,13405,0,1728074485,12993.648433000002,19.18272660000366,53463.497607360005 2024-10-04,20:41:27.000,278,11004716,13645,0,1728074486,12993.655169309997,19.175677470004302,53463.497607360005 2024-10-04,20:41:28.000,278,11004801,13205,0,1728074487,12993.648433000002,19.175677470004302,53463.51158160001 2024-10-04,20:41:29.000,278,11004808,13365,0,1728074488,12993.675378239997,19.18272660000366,53463.51856872001 2024-10-04,20:41:30.000,278,11004772,13285,0,1728074489,12993.682114549993,19.15453007999895,53463.55350432 2024-10-04,20:41:31.000,278,11004742,13245,0,1728074490,12993.675378239997,19.105186170003435,53463.52555584 2024-10-04,20:41:32.000,278,11004724,13405,0,1728074491,12993.688850860002,19.098137040004076,53463.56049144001 2024-10-04,20:41:33.000,278,11004740,13445,0,1728074492,12993.682114549993,19.091087910004717,53463.52555584 2024-10-04,20:41:34.000,278,11004704,13605,0,1728074493,12993.661905619992,19.112235300002794,53463.59542704 2024-10-04,20:41:35.000,278,11004697,13245,0,1728074494,12993.675378239997,19.02764574000321,53463.53953008001 2024-10-04,20:41:36.000,278,11004770,13525,0,1728074495,12993.648433000002,19.006498349997855,53463.56049144001 2024-10-04,20:41:37.000,278,11004758,13405,0,1728074496,12993.661905619992,18.9642035700017,53463.546517200004 2024-10-04,20:41:38.000,278,11004718,13445,0,1728074497,12993.648433000002,18.92190878999827,53463.51856872001 2024-10-04,20:41:39.000,278,11004716,13565,0,1728074498,12993.634960379997,18.858466620004037,53463.56049144001 2024-10-04,20:41:40.000,278,11004776,13565,0,1728074499,12993.648433000002,18.823220969999966,53463.55350432 2024-10-04,20:41:41.000,278,11004751,13485,0,1728074500,12993.614751449997,18.809122710001247,53463.51158160001 2024-10-04,20:41:42.000,278,11004725,13445,0,1728074501,12993.608015140002,18.7527296699991,53463.60241416 2024-10-04,20:41:43.000,278,11004726,13245,0,1728074502,12993.574333589997,18.717484020002303,53463.57446568 2024-10-04,20:41:44.000,278,11004710,13245,0,1728074503,12993.540652039992,18.703385760003584,53463.56049144001 2024-10-04,20:41:45.000,278,11004690,13605,0,1728074504,12993.533915729997,18.654041850000795,53463.62337552 2024-10-04,20:41:46.000,278,11004764,13445,0,1728074505,12993.473288939997,18.654041850000795,53463.64433688 2024-10-04,20:41:47.000,278,11004720,13285,0,1728074506,12993.446343700001,18.625845330003358,53463.59542704 2024-10-04,20:41:48.000,278,11004722,13445,0,1728074507,12993.365507980001,18.618796200004,53463.58843992001 2024-10-04,20:41:49.000,278,11004760,13405,0,1728074508,12993.365507980001,18.597648809998645,53463.56049144001 2024-10-04,20:41:50.000,278,11004723,13325,0,1728074509,12993.28467226,18.61174707000464,53463.63734976001 2024-10-04,20:41:51.000,278,11004710,13325,0,1728074510,12993.22404547,18.583550549999927,53463.64433688 2024-10-04,20:41:52.000,278,11004707,13405,0,1728074511,12993.14320975,18.56945229000121,53463.5814528 2024-10-04,20:41:53.000,278,11004658,13045,0,1728074512,12993.069110339995,18.56240316000185,53463.57446568 2024-10-04,20:41:54.000,278,11004695,13405,0,1728074513,12993.01521985999,18.534206640004413,53463.567478560006 2024-10-04,20:41:55.000,278,11004701,13365,0,1728074514,12992.968065689995,18.534206640004413,53463.57446568 2024-10-04,20:41:56.000,278,11004775,13365,0,1728074515,12992.887229969994,18.51305924999906,53463.567478560006 2024-10-04,20:41:57.000,278,11004745,13405,0,1728074516,12992.846812109994,18.49896099000034,53463.546517200004 2024-10-04,20:41:58.000,278,11004698,13565,0,1728074517,12992.772712699989,18.477813600002264,53463.52555584 2024-10-04,20:41:59.000,278,11004696,13245,0,1728074518,12992.685140669993,18.463715340003546,53463.51158160001 2024-10-04,20:42:00.000,278,11004697,13525,0,1728074519,12992.590832329988,18.470764470002905,53463.51856872001 2024-10-04,20:42:01.000,278,11004718,13445,0,1728074520,12992.530205540002,18.38617491000332,53463.567478560006 2024-10-04,20:42:02.000,278,11004668,13405,0,1728074521,12992.442633509992,18.365027519997966,53463.44171040001 2024-10-04,20:42:03.000,278,11004770,13245,0,1728074522,12992.368534100002,18.34388012999989,53463.41376192 2024-10-04,20:42:04.000,278,11004729,13445,0,1728074523,12992.287698380002,18.259290570000303,53463.38581344 2024-10-04,20:42:05.000,278,11004685,13325,0,1728074524,12992.200126349991,18.195848399998795,53463.378826320004 2024-10-04,20:42:06.000,278,11004760,13245,0,1728074525,12992.099081699991,18.181750140000076,53463.38581344 2024-10-04,20:42:07.000,278,11004686,13485,0,1728074526,12992.051927529996,18.15355362000264,53463.37183920001 2024-10-04,20:42:08.000,278,11004757,13605,0,1728074527,12991.97782811999,18.13945536000392,53463.329916480005 2024-10-04,20:42:09.000,278,11004710,13245,0,1728074528,12991.87678346999,18.11830796999857,53463.27401952001 2024-10-04,20:42:10.000,278,11004694,13365,0,1728074529,12991.809420369995,18.09011145000113,53463.28799376 2024-10-04,20:42:11.000,278,11004731,13485,0,1728074530,12991.75552988999,18.10420970999985,53463.24607104 2024-10-04,20:42:12.000,278,11004669,13445,0,1728074531,12991.661221549999,18.09011145000113,53463.20414832001 2024-10-04,20:42:13.000,278,11004699,13565,0,1728074532,12991.61406737999,18.11125883999921,53463.15523848001 2024-10-04,20:42:14.000,278,11004693,13325,0,1728074533,12991.553440589989,18.11125883999921,53463.113315760005 2024-10-04,20:42:15.000,278,11004753,13485,0,1728074534,12991.539967969999,18.125357099997927,53463.14825136 2024-10-04,20:42:16.000,278,11004770,13205,0,1728074535,12991.479341179998,18.10420970999985,53463.12729 2024-10-04,20:42:17.000,278,11004730,13605,0,1728074536,12991.499550109998,18.083062320001773,53463.09934152 2024-10-04,20:42:18.000,278,11004680,13525,0,1728074537,12991.425450699993,18.061914930003695,53463.043444560004 2024-10-04,20:42:19.000,278,11004707,13525,0,1728074538,12991.425450699993,18.068964060003054,53463.043444560004 2024-10-04,20:42:20.000,278,11004733,13325,0,1728074539,12991.391769149988,18.0478166699977,53463.00850896001 2024-10-04,20:42:21.000,278,11004770,13565,0,1728074540,12991.418714389998,17.991423630002828,53462.98056048 2024-10-04,20:42:22.000,278,11004716,13165,0,1728074541,12991.385032839993,17.956177979998756,53462.945624880005 2024-10-04,20:42:23.000,278,11004716,13445,0,1728074542,12991.391769149988,17.942079720000038,53462.8827408 2024-10-04,20:42:24.000,278,11004708,13605,0,1728074543,12991.371560219988,17.92798146000132,53462.896715040006 2024-10-04,20:42:25.000,278,11004691,13365,0,1728074544,12991.358087599998,17.899784940003883,53462.8827408 2024-10-04,20:42:26.000,278,11004770,13325,0,1728074545,12991.364823909993,17.88568667999789,53462.86177944 2024-10-04,20:42:27.000,278,11004703,13565,0,1728074546,12991.364823909993,17.88568667999789,53462.86876656001 2024-10-04,20:42:28.000,278,11004720,13245,0,1728074547,12991.351351290003,17.850441030001093,53462.79190824 2024-10-04,20:42:29.000,278,11004703,13365,0,1728074548,12991.391769149988,17.808146249997662,53462.80588248 2024-10-04,20:42:30.000,278,11004751,13485,0,1728074549,12991.371560219988,17.779949730000226,53462.777934000005 2024-10-04,20:42:31.000,278,11004736,13445,0,1728074550,12991.378296529998,17.772900600000867,53462.777934000005 2024-10-04,20:42:32.000,278,11004723,13445,0,1728074551,12991.398505459998,17.794047989998944,53462.76395976 2024-10-04,20:42:33.000,278,11004700,13565,0,1728074552,12991.405241769993,17.75175321000279,53462.75697264 2024-10-04,20:42:34.000,278,11004688,12925,0,1728074553,12991.438923319998,17.73765495000407,53462.79889536001 2024-10-04,20:42:35.000,278,11004706,13285,0,1728074554,12991.438923319998,17.723556689998077,53462.826843840005 2024-10-04,20:42:36.000,278,11004752,13445,0,1728074555,12991.411978079988,17.716507559998718,53462.77094688001 2024-10-04,20:42:37.000,278,11004710,13485,0,1728074556,12991.452395939988,17.7024093,53462.76395976 2024-10-04,20:42:38.000,278,11004764,13685,0,1728074557,12991.438923319998,17.70945842999936,53462.729024160006 2024-10-04,20:42:39.000,278,11004711,13285,0,1728074558,12991.425450699993,17.7024093,53462.68011432001 2024-10-04,20:42:40.000,278,11004724,13525,0,1728074559,12991.486077489993,17.68831104000128,53462.72203704001 2024-10-04,20:42:41.000,278,11004767,13245,0,1728074560,12991.486077489993,17.63896712999849,53462.68011432001 2024-10-04,20:42:42.000,278,11004746,13565,0,1728074561,12991.546704279994,17.7024093,53462.68011432001 2024-10-04,20:42:43.000,278,11004690,13285,0,1728074562,12991.566913209994,17.69536017000064,53462.708062800004 2024-10-04,20:42:44.000,278,11004707,13405,0,1728074563,12991.607331069994,17.69536017000064,53462.69408856 2024-10-04,20:42:45.000,278,11004709,13725,0,1728074564,12991.627539999994,17.68831104000128,53462.63120448001 2024-10-04,20:42:46.000,278,11004694,13685,0,1728074565,12991.661221549999,17.74470408000343,53462.66614008 2024-10-04,20:42:47.000,278,11004737,13405,0,1728074566,12991.708375719994,17.75880234000215,53462.65216584001 2024-10-04,20:42:48.000,278,11004746,13645,0,1728074567,12991.77573881999,17.794047989998944,53462.610243120005 2024-10-04,20:42:49.000,278,11004702,13325,0,1728074568,12991.80268406,17.829293640003016,53462.60325600001 2024-10-04,20:42:50.000,278,11004719,13205,0,1728074569,12991.789211439995,17.850441030001093,53462.63120448001 2024-10-04,20:42:51.000,278,11004716,13525,0,1728074570,12991.829629299995,17.87158841999917,53462.659152960005 2024-10-04,20:42:52.000,278,11004723,13365,0,1728074571,12991.86331085,17.9138832000026,53462.63120448001 2024-10-04,20:42:53.000,278,11004688,13405,0,1728074572,12991.91720132999,17.97027624000475,53462.58928176 2024-10-04,20:42:54.000,278,11004763,13525,0,1728074573,12991.910465019995,17.956177979998756,53462.60325600001 2024-10-04,20:42:55.000,278,11004776,13565,0,1728074574,12991.9643555,17.97027624000475,53462.610243120005 2024-10-04,20:42:56.000,278,11004686,13445,0,1728074575,12991.971091809995,17.942079720000038,53462.59626888 2024-10-04,20:42:57.000,278,11004739,13245,0,1728074576,12992.011509669996,17.949128849999397,53462.58928176 2024-10-04,20:42:58.000,278,11004727,13525,0,1728074577,12992.03845490999,17.942079720000038,53462.540371920004 2024-10-04,20:42:59.000,278,11004744,13325,0,1728074578,12992.092345389996,17.97732537000411,53462.5683204 2024-10-04,20:43:00.000,278,11004749,13285,0,1728074579,12992.092345389996,17.97732537000411,53462.561333280006 2024-10-04,20:43:01.000,278,11004716,13405,0,1728074580,12992.139499559991,17.97027624000475,53462.51242344001 2024-10-04,20:43:02.000,278,11004759,13325,0,1728074581,12992.146235870001,17.97732537000411,53462.58229464001 2024-10-04,20:43:03.000,278,11004760,13445,0,1728074582,12992.254016829997,17.963227109998115,53462.59626888 2024-10-04,20:43:04.000,278,11004769,13245,0,1728074583,12992.287698380002,17.942079720000038,53462.561333280006 2024-10-04,20:43:05.000,278,11004755,13565,0,1728074584,12992.382006719992,17.942079720000038,53462.5683204 2024-10-04,20:43:06.000,278,11004698,13405,0,1728074585,12992.449369820002,17.92798146000132,53462.561333280006 2024-10-04,20:43:07.000,278,11004749,13645,0,1728074586,12992.509996610002,17.963227109998115,53462.55434616001 2024-10-04,20:43:08.000,278,11004718,13685,0,1728074587,12992.570623399988,17.97732537000411,53462.5683204 2024-10-04,20:43:09.000,278,11004709,13245,0,1728074588,12992.597568639998,18.012571020000905,53462.53338480001 2024-10-04,20:43:10.000,278,11004740,13325,0,1728074589,12992.678404359998,18.0478166699977,53462.58229464001 2024-10-04,20:43:11.000,278,11004760,13445,0,1728074590,12992.759240079999,18.033718409998983,53462.59626888 2024-10-04,20:43:12.000,278,11004757,13525,0,1728074591,12992.860284729999,18.061914930003695,53462.59626888 2024-10-04,20:43:13.000,278,11004746,13445,0,1728074592,12992.93438413999,18.076013190002413,53462.58928176 2024-10-04,20:43:14.000,278,11004716,13365,0,1728074593,12993.03542878999,18.11830796999857,53462.659152960005 2024-10-04,20:43:15.000,278,11004767,13485,0,1728074594,12993.12300082,18.13945536000392,53462.64517872 2024-10-04,20:43:16.000,278,11004690,13525,0,1728074595,12993.21730915999,18.160602750002,53462.65216584001 2024-10-04,20:43:17.000,278,11004745,13485,0,1728074596,12993.298144879991,18.160602750002,53462.63120448001 2024-10-04,20:43:18.000,278,11004789,13365,0,1728074597,12993.399189529991,18.202897529998154,53462.66614008 2024-10-04,20:43:19.000,278,11004718,13285,0,1728074598,12993.486761560001,18.252241440000944,53462.6381916 2024-10-04,20:43:20.000,278,11004743,13405,0,1728074599,12993.581069899992,18.238143180002226,53462.69408856 2024-10-04,20:43:21.000,278,11004771,13405,0,1728074600,12993.675378239997,18.259290570000303,53462.72203704001 2024-10-04,20:43:22.000,278,11004742,13325,0,1728074601,12993.769686580003,18.28043795999838,53462.75697264 2024-10-04,20:43:23.000,278,11004723,13205,0,1728074602,12993.850522299988,18.28748708999774,53462.777934000005 2024-10-04,20:43:24.000,278,11004734,13725,0,1728074603,12993.938094329998,18.294536220004375,53462.826843840005 2024-10-04,20:43:25.000,278,11004734,13645,0,1728074604,12993.991984809989,18.266339699999662,53462.83383096 2024-10-04,20:43:26.000,278,11004715,13485,0,1728074605,12994.059347909999,18.238143180002226,53462.84780520001 2024-10-04,20:43:27.000,278,11004749,13525,0,1728074606,12994.1199747,18.28043795999838,53462.84780520001 2024-10-04,20:43:28.000,278,11004729,13365,0,1728074607,12994.13344731999,18.27338882999902,53462.84780520001 2024-10-04,20:43:29.000,278,11004751,13525,0,1728074608,12994.19407410999,18.252241440000944,53462.84780520001 2024-10-04,20:43:30.000,278,11004701,13445,0,1728074609,12994.227755659995,18.259290570000303,53462.86177944 2024-10-04,20:43:31.000,278,11004757,13285,0,1728074610,12994.247964589995,18.28043795999838,53462.93165064 2024-10-04,20:43:32.000,278,11004713,13485,0,1728074611,12994.31532768999,18.252241440000944,53462.91767640001 2024-10-04,20:43:33.000,278,11004770,13605,0,1728074612,12994.349009239995,18.28043795999838,53462.952612 2024-10-04,20:43:34.000,278,11004764,13525,0,1728074613,12994.37595447999,18.294536220004375,53462.98056048 2024-10-04,20:43:35.000,278,11004776,13325,0,1728074614,12994.38269079,18.350929259999248,53463.01549608001 2024-10-04,20:43:36.000,278,11004701,13165,0,1728074615,12994.389427099995,18.400273170002038,53463.01549608001 2024-10-04,20:43:37.000,278,11004745,13725,0,1728074616,12994.44331758,18.37912578000396,53463.05043168 2024-10-04,20:43:38.000,278,11004702,13445,0,1728074617,12994.40289972,18.428469689999474,53463.064405920006 2024-10-04,20:43:39.000,278,11004715,13325,0,1728074618,12994.409636029995,18.477813600002264,53463.09934152 2024-10-04,20:43:40.000,278,11004800,13565,0,1728074619,12994.43658126999,18.534206640004413,53463.10632864001 2024-10-04,20:43:41.000,278,11004757,13485,0,1728074620,12994.43658126999,18.534206640004413,53463.05741880001 2024-10-04,20:43:42.000,278,11004736,13565,0,1728074621,12994.43658126999,18.583550549999927,53463.05741880001 2024-10-04,20:43:43.000,278,11004723,13485,0,1728074622,12994.41637233999,18.604697939998005,53463.07838016 2024-10-04,20:43:44.000,278,11004747,13325,0,1728074623,12994.40289972,18.590599679999286,53463.08536728001 2024-10-04,20:43:45.000,278,11004739,13405,0,1728074624,12994.40289972,18.625845330003358,53463.043444560004 2024-10-04,20:43:46.000,278,11004699,13405,0,1728074625,12994.37595447999,18.618796200004,53463.064405920006 2024-10-04,20:43:47.000,278,11004714,13525,0,1728074626,12994.38269079,18.625845330003358,53463.0923544 2024-10-04,20:43:48.000,278,11004737,13565,0,1728074627,12994.37595447999,18.632894460002717,53463.13427712001 2024-10-04,20:43:49.000,278,11004735,13405,0,1728074628,12994.369218169995,18.632894460002717,53463.05741880001 2024-10-04,20:43:50.000,278,11004717,13605,0,1728074629,12994.36248186,18.632894460002717,53463.10632864001 2024-10-04,20:43:51.000,278,11004777,13605,0,1728074630,12994.34227293,18.646992720001435,53463.08536728001 2024-10-04,20:43:52.000,278,11004745,13165,0,1728074631,12994.40289972,18.689287500004866,53463.14825136 2024-10-04,20:43:53.000,278,11004738,13525,0,1728074632,12994.40289972,18.73158228000102,53463.12030288 2024-10-04,20:43:54.000,278,11004707,13325,0,1728074633,12994.41637233999,18.73158228000102,53463.09934152 2024-10-04,20:43:55.000,278,11004754,13485,0,1728074634,12994.429844959996,18.766827929997817,53463.14126424 2024-10-04,20:43:56.000,278,11004742,13365,0,1728074635,12994.429844959996,18.773877060004452,53463.12729 2024-10-04,20:43:57.000,278,11004760,13685,0,1728074636,12994.409636029995,18.809122710001247,53463.14825136 2024-10-04,20:43:58.000,278,11004716,13445,0,1728074637,12994.470262819996,18.830270099999325,53463.17619984001 2024-10-04,20:43:59.000,278,11004736,13525,0,1728074638,12994.47699912999,18.85141749000468,53463.14126424 2024-10-04,20:44:00.000,278,11004725,13445,0,1728074639,12994.490471749996,18.858466620004037,53463.18318696001 2024-10-04,20:44:01.000,278,11004718,13365,0,1728074640,12994.45679019999,18.85141749000468,53463.18318696001 2024-10-04,20:44:02.000,278,11004690,13365,0,1728074641,12994.450053889996,18.872564880002756,53463.09934152 2024-10-04,20:44:03.000,278,11004751,13405,0,1728074642,12994.47699912999,18.90781052999955,53463.13427712001 2024-10-04,20:44:04.000,278,11004751,13125,0,1728074643,12994.48373544,18.872564880002756,53463.12030288 2024-10-04,20:44:05.000,278,11004665,13765,0,1728074644,12994.44331758,18.872564880002756,53463.16921272 2024-10-04,20:44:06.000,278,11004752,13165,0,1728074645,12994.46352651,18.865515750003397,53463.19017408 2024-10-04,20:44:07.000,278,11004743,13365,0,1728074646,12994.46352651,18.865515750003397,53463.12729 2024-10-04,20:44:08.000,278,11004740,13165,0,1728074647,12994.470262819996,18.85141749000468,53463.17619984001 2024-10-04,20:44:09.000,278,11004704,13525,0,1728074648,12994.450053889996,18.844368359998043,53463.08536728001 2024-10-04,20:44:10.000,278,11004753,13125,0,1728074649,12994.517416989991,18.809122710001247,53463.15523848001 2024-10-04,20:44:11.000,278,11004713,13285,0,1728074650,12994.517416989991,18.865515750003397,53463.13427712001 2024-10-04,20:44:12.000,278,11004742,13525,0,1728074651,12994.571307469996,18.872564880002756,53463.07838016 2024-10-04,20:44:13.000,278,11004759,13245,0,1728074652,12994.638670569992,18.928957920004905,53463.113315760005 2024-10-04,20:44:14.000,278,11004760,13285,0,1728074653,12994.618461639991,18.928957920004905,53463.09934152 2024-10-04,20:44:15.000,278,11004731,13445,0,1728074654,12994.672352119997,18.9642035700017,53463.07838016 2024-10-04,20:44:16.000,278,11004743,13245,0,1728074655,12994.739715219992,18.999449219998496,53463.113315760005 2024-10-04,20:44:17.000,278,11004759,13525,0,1728074656,12994.807078320002,19.041744000001927,53463.09934152 2024-10-04,20:44:18.000,278,11004763,13245,0,1728074657,12994.827287250002,19.098137040004076,53463.02947032 2024-10-04,20:44:19.000,278,11004718,13405,0,1728074658,12994.928331900002,19.15453007999895,53463.07139304 2024-10-04,20:44:20.000,278,11004720,13285,0,1728074659,12995.009167619988,19.175677470004302,53463.10632864001 2024-10-04,20:44:21.000,278,11004718,13205,0,1728074660,12995.029376549988,19.232070509999176,53463.14126424 2024-10-04,20:44:22.000,278,11004702,13525,0,1728074661,12995.083267029993,19.295512680000684,53463.10632864001 2024-10-04,20:44:23.000,278,11004744,13365,0,1728074662,12995.110212269989,19.260267030003888,53463.08536728001 2024-10-04,20:44:24.000,278,11004713,13365,0,1728074663,12995.150630129989,19.260267030003888,53463.09934152 2024-10-04,20:44:25.000,278,11004713,13125,0,1728074664,12995.164102749994,19.32370919999812,53463.0923544 2024-10-04,20:44:26.000,278,11004713,13525,0,1728074665,12995.157366439998,19.295512680000684,53463.15523848001 2024-10-04,20:44:27.000,278,11004682,13245,0,1728074666,12995.177575369999,19.295512680000684,53463.14825136 2024-10-04,20:44:28.000,278,11004756,13445,0,1728074667,12995.184311679994,19.274365290002606,53463.15523848001 2024-10-04,20:44:29.000,278,11004672,13645,0,1728074668,12995.143893819994,19.232070509999176,53463.162225600005 2024-10-04,20:44:30.000,278,11004742,13285,0,1728074669,12995.123684889993,19.18977573000302,53463.16921272 2024-10-04,20:44:31.000,278,11004686,13445,0,1728074670,12995.069794409988,19.126333560001513,53463.13427712001 2024-10-04,20:44:32.000,278,11004691,13445,0,1728074671,12995.090003339988,19.048793130001286,53463.22510968001 2024-10-04,20:44:33.000,278,11004690,13245,0,1728074672,12995.022640239993,18.992400089999137,53463.16921272 2024-10-04,20:44:34.000,278,11004755,13445,0,1728074673,12995.042849169993,18.943056180003623,53463.21812256 2024-10-04,20:44:35.000,278,11004702,13365,0,1728074674,12994.948540830002,18.872564880002756,53463.162225600005 2024-10-04,20:44:36.000,278,11004751,13365,0,1728074675,12994.941804519993,18.823220969999966,53463.22510968001 2024-10-04,20:44:37.000,278,11004745,13445,0,1728074676,12994.921595589993,18.773877060004452,53463.18318696001 2024-10-04,20:44:38.000,278,11004738,13245,0,1728074677,12994.887914040002,18.7527296699991,53463.211135440004 2024-10-04,20:44:39.000,278,11004742,13525,0,1728074678,12994.854232489997,18.710434890002944,53463.21812256 2024-10-04,20:44:40.000,278,11004746,13285,0,1728074679,12994.847496180002,18.632894460002717,53463.14825136 2024-10-04,20:44:41.000,278,11004724,13365,0,1728074680,12994.800342009992,18.618796200004,53463.12729 2024-10-04,20:44:42.000,278,11004733,13445,0,1728074681,12994.813814629997,18.61174707000464,53463.17619984001 2024-10-04,20:44:43.000,278,11004730,13405,0,1728074682,12994.766660460002,18.56945229000121,53463.16921272 2024-10-04,20:44:44.000,278,11004714,13085,0,1728074683,12994.780133079992,18.590599679999286,53463.16921272 2024-10-04,20:44:45.000,278,11004745,13525,0,1728074684,12994.786869390002,18.576501420000568,53463.15523848001 2024-10-04,20:44:46.000,278,11004725,13445,0,1728074685,12994.766660460002,18.618796200004,53463.19017408 2024-10-04,20:44:47.000,278,11004729,13405,0,1728074686,12994.753187839997,18.675189239998872,53463.14825136 2024-10-04,20:44:48.000,278,11004709,13365,0,1728074687,12994.746451530002,18.73863141000038,53463.15523848001 2024-10-04,20:44:49.000,278,11004739,13605,0,1728074688,12994.759924149992,18.7527296699991,53463.20414832001 2024-10-04,20:44:50.000,278,11004725,13325,0,1728074689,12994.766660460002,18.809122710001247,53463.162225600005 2024-10-04,20:44:51.000,278,11004710,13325,0,1728074690,12994.766660460002,18.844368359998043,53463.14825136 2024-10-04,20:44:52.000,278,11004737,13405,0,1728074691,12994.786869390002,18.936007050004264,53463.1971612 2024-10-04,20:44:53.000,278,11004716,13325,0,1728074692,12994.780133079992,18.992400089999137,53463.20414832001 2024-10-04,20:44:54.000,278,11004686,13445,0,1728074693,12994.793605699997,19.034694870002568,53463.13427712001 2024-10-04,20:44:55.000,278,11004719,13285,0,1728074694,12994.793605699997,19.105186170003435,53463.14126424 2024-10-04,20:44:56.000,278,11004695,13565,0,1728074695,12994.813814629997,19.14043182000023,53463.13427712001 2024-10-04,20:44:57.000,278,11004726,13405,0,1728074696,12994.800342009992,19.18272660000366,53463.12729 2024-10-04,20:44:58.000,278,11004701,13445,0,1728074697,12994.766660460002,19.225021379999816,53463.12030288 2024-10-04,20:44:59.000,278,11004730,13365,0,1728074698,12994.746451530002,19.246168769997894,53463.09934152 2024-10-04,20:45:00.000,278,11004728,13445,0,1728074699,12994.766660460002,19.25321790000453,53463.13427712001 2024-10-04,20:45:01.000,278,11004735,13285,0,1728074700,12994.732978909997,19.302561810000043,53463.10632864001 2024-10-04,20:45:02.000,278,11004708,13405,0,1728074701,12994.732978909997,19.31666006999876,53463.0923544 2024-10-04,20:45:03.000,278,11004730,13605,0,1728074702,12994.732978909997,19.337807460004115,53463.0923544 2024-10-04,20:45:04.000,278,11004730,13325,0,1728074703,12994.706033670001,19.31666006999876,53463.09934152 2024-10-04,20:45:05.000,278,11004713,13125,0,1728074704,12994.679088429992,19.38010224000027,53463.07838016 2024-10-04,20:45:06.000,278,11004720,13405,0,1728074705,12994.706033670001,19.37305311000091,53463.12030288 2024-10-04,20:45:07.000,278,11004781,13245,0,1728074706,12994.679088429992,19.43649528000242,53463.09934152 2024-10-04,20:45:08.000,278,11004734,13445,0,1728074707,12994.685824740001,19.450593540001137,53463.13427712001 2024-10-04,20:45:09.000,278,11004716,13565,0,1728074708,12994.658879499992,19.42944615000306,53463.05043168 2024-10-04,20:45:10.000,278,11004722,13285,0,1728074709,12994.645406880001,19.450593540001137,53463.064405920006 2024-10-04,20:45:11.000,278,11004729,13405,0,1728074710,12994.672352119997,19.443544410001778,53463.08536728001 2024-10-04,20:45:12.000,278,11004693,13205,0,1728074711,12994.679088429992,19.478790059998573,53463.02947032 2024-10-04,20:45:13.000,278,11004688,13285,0,1728074712,12994.712769979997,19.450593540001137,53463.07838016 2024-10-04,20:45:14.000,278,11004692,13445,0,1728074713,12994.712769979997,19.471740929999214,53463.0923544 2024-10-04,20:45:15.000,278,11004700,13325,0,1728074714,12994.719506289992,19.485839189997932,53463.07838016 2024-10-04,20:45:16.000,278,11004743,13525,0,1728074715,12994.712769979997,19.471740929999214,53463.07838016 2024-10-04,20:45:17.000,278,11004732,13365,0,1728074716,12994.739715219992,19.464691799999855,53463.05741880001 2024-10-04,20:45:18.000,278,11004675,13325,0,1728074717,12994.706033670001,19.514035710002645,53463.05043168 2024-10-04,20:45:19.000,278,11004740,13245,0,1728074718,12994.665615810001,19.464691799999855,53463.0923544 2024-10-04,20:45:20.000,278,11004762,13605,0,1728074719,12994.658879499992,19.485839189997932,53463.113315760005 2024-10-04,20:45:21.000,278,11004717,13245,0,1728074720,12994.604989020001,19.471740929999214,53463.08536728001 2024-10-04,20:45:22.000,278,11004749,13285,0,1728074721,12994.54436223,19.450593540001137,53463.08536728001 2024-10-04,20:45:23.000,278,11004740,13245,0,1728074722,12994.50394437,19.471740929999214,53463.07838016 2024-10-04,20:45:24.000,278,11004734,12925,0,1728074723,12994.450053889996,19.43649528000242,53463.07139304 2024-10-04,20:45:25.000,278,11004717,13445,0,1728074724,12994.369218169995,19.42944615000306,53463.0923544 2024-10-04,20:45:26.000,278,11004717,13365,0,1728074725,12994.322064,19.42944615000306,53463.13427712001 2024-10-04,20:45:27.000,278,11004719,13325,0,1728074726,12994.20081042,19.450593540001137,53463.0923544 2024-10-04,20:45:28.000,278,11004735,13325,0,1728074727,12994.126711009994,19.443544410001778,53463.13427712001 2024-10-04,20:45:29.000,278,11004715,13325,0,1728074728,12994.066084219994,19.408298759997706,53463.10632864001 2024-10-04,20:45:30.000,278,11004763,13205,0,1728074729,12993.971775879989,19.4223970200037,53463.14126424 2024-10-04,20:45:31.000,278,11004750,13325,0,1728074730,12993.897676469998,19.351905720002833,53463.07838016 2024-10-04,20:45:32.000,278,11004724,13165,0,1728074731,12993.837049679998,19.38010224000027,53463.08536728001 2024-10-04,20:45:33.000,278,11004796,13565,0,1728074732,12993.742741339993,19.344856590003474,53463.07139304 2024-10-04,20:45:34.000,278,11004774,13125,0,1728074733,12993.648433000002,19.302561810000043,53463.09934152 2024-10-04,20:45:35.000,278,11004714,13245,0,1728074734,12993.594542519997,19.295512680000684,53463.03645744001 2024-10-04,20:45:36.000,278,11004748,13165,0,1728074735,12993.547388350002,19.274365290002606,53463.043444560004 2024-10-04,20:45:37.000,278,11004736,13325,0,1728074736,12993.466552630001,19.239119639998535,53463.07139304 2024-10-04,20:45:38.000,278,11004715,13165,0,1728074737,12993.378980599991,19.19682486000238,53463.00152184 2024-10-04,20:45:39.000,278,11004690,13085,0,1728074738,12993.32509012,19.20387399000174,53463.01549608001 2024-10-04,20:45:40.000,278,11004710,13285,0,1728074739,12993.298144879991,19.217972250000457,53463.043444560004 2024-10-04,20:45:41.000,278,11004715,13245,0,1728074740,12993.2442544,19.217972250000457,53462.98754760001 2024-10-04,20:45:42.000,278,11004739,13285,0,1728074741,12993.22404547,19.232070509999176,53463.00850896001 2024-10-04,20:45:43.000,278,11004770,13605,0,1728074742,12993.210572849996,19.274365290002606,53462.98056048 2024-10-04,20:45:44.000,278,11004738,13045,0,1728074743,12993.170154989995,19.302561810000043,53462.96658624001 2024-10-04,20:45:45.000,278,11004731,13605,0,1728074744,12993.15668236999,19.344856590003474,53462.98754760001 2024-10-04,20:45:46.000,278,11004766,13525,0,1728074745,12993.16341868,19.358954850002192,53462.952612 2024-10-04,20:45:47.000,278,11004717,13365,0,1728074746,12993.08258296,19.408298759997706,53462.93165064 2024-10-04,20:45:48.000,278,11004709,13605,0,1728074747,12993.08258296,19.443544410001778,53462.91767640001 2024-10-04,20:45:49.000,278,11004699,13605,0,1728074748,12993.05563771999,19.478790059998573,53462.91068928 2024-10-04,20:45:50.000,278,11004691,13445,0,1728074749,12993.028692479995,19.499937450003927,53462.88972792001 2024-10-04,20:45:51.000,278,11004749,13445,0,1728074750,12993.0421651,19.450593540001137,53462.91767640001 2024-10-04,20:45:52.000,278,11004761,13325,0,1728074751,12993.028692479995,19.499937450003927,53462.90370216 2024-10-04,20:45:53.000,278,11004754,13205,0,1728074752,12993.02195617,19.457642670000496,53462.85479232 2024-10-04,20:45:54.000,278,11004740,13165,0,1728074753,12992.99501092999,19.394200499998988,53462.84780520001 2024-10-04,20:45:55.000,278,11004753,13405,0,1728074754,12993.0421651,19.38715136999963,53462.875753680004 2024-10-04,20:45:56.000,278,11004700,13285,0,1728074755,12993.0421651,19.31666006999876,53462.896715040006 2024-10-04,20:45:57.000,278,11004706,13285,0,1728074756,12993.02195617,19.288463550001325,53462.8827408 2024-10-04,20:45:58.000,278,11004720,13445,0,1728074757,12993.05563771999,19.225021379999816,53462.86177944 2024-10-04,20:45:59.000,278,11004775,13765,0,1728074758,12993.0421651,19.119284430002153,53462.85479232 2024-10-04,20:46:00.000,278,11004757,13165,0,1728074759,12993.05563771999,19.048793130001286,53462.91767640001 2024-10-04,20:46:01.000,278,11004767,13365,0,1728074760,12993.06237403,18.985350959999778,53462.8827408 2024-10-04,20:46:02.000,278,11004738,13085,0,1728074761,12993.12300082,18.928957920004905,53462.86876656001 2024-10-04,20:46:03.000,278,11004738,13405,0,1728074762,12993.14320975,18.872564880002756,53462.875753680004 2024-10-04,20:46:04.000,278,11004719,13325,0,1728074763,12993.190363919995,18.773877060004452,53462.91767640001 2024-10-04,20:46:05.000,278,11004709,13325,0,1728074764,12993.230781779996,18.73158228000102,53462.84081808001 2024-10-04,20:46:06.000,278,11004729,13285,0,1728074765,12993.277935949991,18.661090980000154,53462.91068928 2024-10-04,20:46:07.000,278,11004769,13325,0,1728074766,12993.318353809991,18.632894460002717,53462.84081808001 2024-10-04,20:46:08.000,278,11004766,13645,0,1728074767,12993.372244289996,18.576501420000568,53462.88972792001 2024-10-04,20:46:09.000,278,11004749,13205,0,1728074768,12993.392453219996,18.534206640004413,53462.92466352 2024-10-04,20:46:10.000,278,11004720,13245,0,1728074769,12993.533915729997,18.477813600002264,53462.93165064 2024-10-04,20:46:11.000,278,11004711,13605,0,1728074770,12993.506970490002,18.428469689999474,53462.945624880005 2024-10-04,20:46:12.000,278,11004745,13325,0,1728074771,12993.547388350002,18.38617491000332,53462.92466352 2024-10-04,20:46:13.000,278,11004687,13285,0,1728074772,12993.608015140002,18.308634480003093,53462.93863776001 2024-10-04,20:46:14.000,278,11004748,13445,0,1728074773,12993.621487759992,18.266339699999662,53462.96658624001 2024-10-04,20:46:15.000,278,11004742,13605,0,1728074774,12993.641696689992,18.20994666000479,53462.95959912 2024-10-04,20:46:16.000,278,11004748,13405,0,1728074775,12993.668641930002,18.14650449000328,53463.02947032 2024-10-04,20:46:17.000,278,11004729,13525,0,1728074776,12993.661905619992,18.076013190002413,53463.01549608001 2024-10-04,20:46:18.000,278,11004755,13285,0,1728074777,12993.648433000002,18.033718409998983,53463.0224832 2024-10-04,20:46:19.000,278,11004726,13445,0,1728074778,12993.655169309997,17.97027624000475,53463.03645744001 2024-10-04,20:46:20.000,278,11004747,13365,0,1728074779,12993.675378239997,17.92798146000132,53463.07139304 2024-10-04,20:46:21.000,278,11004732,13205,0,1728074780,12993.749477650003,17.892735810004524,53463.12729 2024-10-04,20:46:22.000,278,11004732,13405,0,1728074781,12993.749477650003,17.836342770002375,53463.18318696001 2024-10-04,20:46:23.000,278,11004755,13565,0,1728074782,12993.783159199993,17.779949730000226,53463.162225600005 2024-10-04,20:46:24.000,278,11004753,13605,0,1728074783,12993.796631819998,17.74470408000343,53463.18318696001 2024-10-04,20:46:25.000,278,11004756,13405,0,1728074784,12993.857258609998,17.75175321000279,53463.18318696001 2024-10-04,20:46:26.000,278,11004748,13085,0,1728074785,12993.850522299988,17.730605820004712,53463.22510968001 2024-10-04,20:46:27.000,278,11004730,13405,0,1728074786,12993.911149089989,17.723556689998077,53463.211135440004 2024-10-04,20:46:28.000,278,11004738,13085,0,1728074787,12993.944830639994,17.75175321000279,53463.27401952001 2024-10-04,20:46:29.000,278,11004763,13365,0,1728074788,12993.991984809989,17.765851470001508,53463.2670324 2024-10-04,20:46:30.000,278,11004765,13165,0,1728074789,12994.045875289994,17.765851470001508,53463.30196800001 2024-10-04,20:46:31.000,278,11004765,13365,0,1728074790,12994.012193739989,17.779949730000226,53463.2670324 2024-10-04,20:46:32.000,278,11004787,13085,0,1728074791,12994.07282052999,17.822244510003657,53463.30196800001 2024-10-04,20:46:33.000,278,11004728,13285,0,1728074792,12994.106502079994,17.9138832000026,53463.39280056001 2024-10-04,20:46:34.000,278,11004733,13445,0,1728074793,12994.11323838999,17.956177979998756,53463.35087784001 2024-10-04,20:46:35.000,278,11004775,13445,0,1728074794,12994.1199747,18.005521890001546,53463.36485208 2024-10-04,20:46:36.000,278,11004718,13405,0,1728074795,12994.11323838999,18.026669279999624,53463.35087784001 2024-10-04,20:46:37.000,278,11004760,13525,0,1728074796,12994.14018363,18.09716058000049,53463.39280056001 2024-10-04,20:46:38.000,278,11004719,13565,0,1728074797,12994.18060149,18.11830796999857,53463.42074904001 2024-10-04,20:46:39.000,278,11004733,13365,0,1728074798,12994.187337799995,18.125357099997927,53463.42074904001 2024-10-04,20:46:40.000,278,11004771,13245,0,1728074799,12994.23449196999,18.132406230004563,53463.448697520005 2024-10-04,20:46:41.000,278,11004778,13485,0,1728074800,12994.28164614,18.132406230004563,53463.44171040001 2024-10-04,20:46:42.000,278,11004776,13245,0,1728074801,12994.25470089999,18.11125883999921,53463.44171040001 2024-10-04,20:46:43.000,278,11004773,13605,0,1728074802,12994.31532768999,18.083062320001773,53463.476646 2024-10-04,20:46:44.000,278,11004730,13205,0,1728074803,12994.34227293,18.054865800004336,53463.42074904001 2024-10-04,20:46:45.000,278,11004768,13325,0,1728074804,12994.33553661999,17.998472760002187,53463.44171040001 2024-10-04,20:46:46.000,278,11004735,13485,0,1728074805,12994.31532768999,17.991423630002828,53463.42074904001 2024-10-04,20:46:47.000,278,11004691,13365,0,1728074806,12994.322064,17.899784940003883,53463.42773616 2024-10-04,20:46:48.000,278,11004730,13365,0,1728074807,12994.26143721,17.772900600000867,53463.41376192 2024-10-04,20:46:49.000,278,11004738,13405,0,1728074808,12994.23449196999,17.69536017000064,53463.44171040001 2024-10-04,20:46:50.000,278,11004768,13165,0,1728074809,12994.227755659995,17.624868869999773,53463.448697520005 2024-10-04,20:46:51.000,278,11004735,13525,0,1728074810,12994.146919939994,17.51913192000211,53463.42074904001 2024-10-04,20:46:52.000,278,11004784,13525,0,1728074811,12994.13344731999,17.434542360002524,53463.448697520005 2024-10-04,20:46:53.000,278,11004763,13405,0,1728074812,12994.086293149994,17.307658019999508,53463.476646 2024-10-04,20:46:54.000,278,11004721,13165,0,1728074813,12994.05261159999,17.201921070001845,53463.448697520005 2024-10-04,20:46:55.000,278,11004778,13325,0,1728074814,12994.005457429994,17.1102823800029,53463.39280056001 2024-10-04,20:46:56.000,278,11004785,13245,0,1728074815,12993.944830639994,17.06093847000011,53463.43472328 2024-10-04,20:46:57.000,278,11004711,13285,0,1728074816,12993.931358019989,17.011594560004596,53463.38581344 2024-10-04,20:46:58.000,278,11004769,13125,0,1728074817,12993.850522299988,16.94110326000373,53463.30895512 2024-10-04,20:46:59.000,278,11004733,13525,0,1728074818,12993.857258609998,478.8846904200036,53463.3369036 2024-10-04,20:47:00.000,278,11004788,13285,0,1728074819,12993.843785989993,16.905857609999657,53463.29498088 2024-10-04,20:47:01.000,278,11004802,13445,0,1728074820,12993.837049679998,16.898808480000298,53463.3369036 2024-10-04,20:47:02.000,278,11004774,13205,0,1728074821,12993.884203849993,16.94110326000373,53463.26004528 2024-10-04,20:47:03.000,278,11004727,13085,0,1728074822,12993.857258609998,16.983398039999884,53463.26004528 2024-10-04,20:47:04.000,278,11004734,13325,0,1728074823,12993.931358019989,17.09618412000418,53463.281006640005 2024-10-04,20:47:05.000,278,11004759,13085,0,1728074824,12993.965039569994,17.194871940002486,53463.23908392 2024-10-04,20:47:06.000,278,11004743,13445,0,1728074825,12994.005457429994,17.307658019999508,53463.26004528 2024-10-04,20:47:07.000,278,11004737,13405,0,1728074826,12994.09302945999,17.427493230003165,53463.281006640005 2024-10-04,20:47:08.000,278,11004774,13285,0,1728074827,12994.146919939994,17.533230180000828,53463.1971612 2024-10-04,20:47:09.000,278,11004769,13565,0,1728074828,12994.17386517999,17.660114520003845,53463.232096800006 2024-10-04,20:47:10.000,278,11004750,13285,0,1728074829,12994.18060149,17.772900600000867,53463.211135440004 2024-10-04,20:47:11.000,278,11004761,13365,0,1728074830,12994.22101935,17.88568667999789,53463.20414832001 2024-10-04,20:47:12.000,278,11004753,13245,0,1728074831,12994.227755659995,17.97732537000411,53463.19017408 2024-10-04,20:47:13.000,278,11004768,13525,0,1728074832,12994.27490982999,18.012571020000905,53463.16921272 2024-10-04,20:47:14.000,278,11004709,13285,0,1728074833,12994.28164614,18.033718409998983,53463.162225600005 2024-10-04,20:47:15.000,278,11004761,13285,0,1728074834,12994.31532768999,18.019620150000264,53463.15523848001 2024-10-04,20:47:16.000,278,11004752,13285,0,1728074835,12994.26143721,17.991423630002828,53463.12729 2024-10-04,20:47:17.000,278,11004747,13285,0,1728074836,12994.308591379995,17.93503059000068,53463.13427712001 2024-10-04,20:47:18.000,278,11004786,13165,0,1728074837,12994.24122828,17.86453928999981,53463.064405920006 2024-10-04,20:47:19.000,278,11004761,13525,0,1728074838,12994.26143721,17.786998859999585,53463.09934152 2024-10-04,20:47:20.000,278,11004737,13445,0,1728074839,12994.27490982999,17.7024093,53463.07139304 2024-10-04,20:47:21.000,278,11004731,13405,0,1728074840,12994.247964589995,17.596672350002336,53463.0923544 2024-10-04,20:47:22.000,278,11004771,13285,0,1728074841,12994.268173519995,17.490935400004673,53463.07139304 2024-10-04,20:47:23.000,278,11004740,13285,0,1728074842,12994.31532768999,17.385198449999734,53463.03645744001 2024-10-04,20:47:24.000,278,11004723,13085,0,1728074843,12994.369218169995,17.30060889000015,53462.994534720005 2024-10-04,20:47:25.000,278,11004769,13285,0,1728074844,12994.43658126999,17.265363240003353,53463.01549608001 2024-10-04,20:47:26.000,278,11004725,13405,0,1728074845,12994.490471749996,17.194871940002486,53462.98754760001 2024-10-04,20:47:27.000,278,11004736,13245,0,1728074846,12994.598252709991,17.12438064000162,53462.98754760001 2024-10-04,20:47:28.000,278,11004773,13365,0,1728074847,12994.712769979997,17.138478900000337,53462.97357336 2024-10-04,20:47:29.000,278,11004754,13085,0,1728074848,12994.820550939992,17.17372455000441,53462.91068928 2024-10-04,20:47:30.000,278,11004745,13125,0,1728074849,12994.887914040002,17.187822810003127,53462.93165064 2024-10-04,20:47:31.000,278,11004746,13205,0,1728074850,12994.975486069998,17.208970200001204,53462.98056048 2024-10-04,20:47:32.000,278,11004731,13205,0,1728074851,12995.069794409988,17.272412370002712,53462.95959912 2024-10-04,20:47:33.000,278,11004706,13445,0,1728074852,12995.137157509998,17.33585454000422,53462.97357336 2024-10-04,20:47:34.000,278,11004695,13445,0,1728074853,12995.177575369999,17.420444100003806,53462.98056048 2024-10-04,20:47:35.000,278,11004734,13125,0,1728074854,12995.25167477999,17.47683713999868,53463.03645744001 2024-10-04,20:47:36.000,278,11004787,13445,0,1728074855,12995.29209263999,17.561426699998265,53463.00152184 2024-10-04,20:47:37.000,278,11004731,13445,0,1728074856,12995.35271942999,17.631917999999132,53463.0224832 2024-10-04,20:47:38.000,278,11004770,13325,0,1728074857,12995.37292835999,17.70945842999936,53462.96658624001 2024-10-04,20:47:39.000,278,11004725,13485,0,1728074858,12995.3998736,17.765851470001508,53462.994534720005 2024-10-04,20:47:40.000,278,11004749,13445,0,1728074859,12995.426818839995,17.808146249997662,53463.07838016 2024-10-04,20:47:41.000,278,11004727,13565,0,1728074860,12995.44029146,17.822244510003657,53463.00850896001 2024-10-04,20:47:42.000,278,11004709,13245,0,1728074861,12995.426818839995,17.843391900001734,53463.043444560004 2024-10-04,20:47:43.000,278,11004678,13605,0,1728074862,12995.44029146,17.857490160000452,53463.043444560004 2024-10-04,20:47:44.000,278,11004727,13285,0,1728074863,12995.46050039,17.843391900001734,53463.03645744001 2024-10-04,20:47:45.000,278,11004741,13165,0,1728074864,12995.467236699995,17.815195380004297,53463.05043168 2024-10-04,20:47:46.000,278,11004790,13325,0,1728074865,12995.49418193999,17.794047989998944,53463.08536728001 2024-10-04,20:47:47.000,278,11004743,13605,0,1728074866,12995.51439086999,17.765851470001508,53463.14126424 2024-10-04,20:47:48.000,278,11004743,13285,0,1728074867,12995.54133611,17.73765495000407,53463.07838016 2024-10-04,20:47:49.000,278,11004747,13205,0,1728074868,12995.52112718,17.674212780002563,53463.13427712001 2024-10-04,20:47:50.000,278,11004677,13205,0,1728074869,12995.54133611,17.610770610001055,53463.08536728001 2024-10-04,20:47:51.000,278,11004750,13565,0,1728074870,12995.57501765999,17.561426699998265,53463.113315760005 2024-10-04,20:47:52.000,278,11004725,13365,0,1728074871,12995.59522658999,17.46978800999932,53463.12729 2024-10-04,20:47:53.000,278,11004723,13125,0,1728074872,12995.59522658999,17.434542360002524,53463.113315760005 2024-10-04,20:47:54.000,278,11004708,13525,0,1728074873,12995.65585337999,17.34995280000294,53463.09934152 2024-10-04,20:47:55.000,278,11004795,13365,0,1728074874,12995.69627123999,17.32880541000486,53463.05741880001 2024-10-04,20:47:56.000,278,11004791,13445,0,1728074875,12995.72321648,17.251264980004635,53463.01549608001 2024-10-04,20:47:57.000,278,11004733,13285,0,1728074876,12995.72321648,17.23011758999928,53463.064405920006 2024-10-04,20:47:58.000,278,11004737,13405,0,1728074877,12995.70300755,17.12438064000162,53463.02947032 2024-10-04,20:47:59.000,278,11004719,13325,0,1728074878,12995.750161719996,17.131429770000977,53463.05741880001 2024-10-04,20:48:00.000,278,11004733,13285,0,1728074879,12995.76363434,17.1102823800029,53463.07838016 2024-10-04,20:48:01.000,278,11004758,13485,0,1728074880,12995.777106959991,17.089134990004823,53463.064405920006 2024-10-04,20:48:02.000,278,11004743,13525,0,1728074881,12995.790579579996,17.07503672999883,53463.07139304 2024-10-04,20:48:03.000,278,11004745,13245,0,1728074882,12995.770370649996,17.082085859998188,53463.07139304 2024-10-04,20:48:04.000,278,11004723,13245,0,1728074883,12995.736689099991,17.06798759999947,53463.05741880001 2024-10-04,20:48:05.000,278,11004746,13205,0,1728074884,12995.76363434,17.07503672999883,53463.043444560004 2024-10-04,20:48:06.000,278,11004750,13365,0,1728074885,12995.729952789996,17.09618412000418,53463.0224832 2024-10-04,20:48:07.000,278,11004684,13205,0,1728074886,12995.709743859996,17.089134990004823,53463.00152184 2024-10-04,20:48:08.000,278,11004713,13405,0,1728074887,12995.709743859996,17.12438064000162,53463.05741880001 2024-10-04,20:48:09.000,278,11004680,13405,0,1728074888,12995.74342541,17.12438064000162,53463.00152184 2024-10-04,20:48:10.000,278,11004731,12925,0,1728074889,12995.750161719996,17.17372455000441,53463.043444560004 2024-10-04,20:48:11.000,278,11004765,13205,0,1728074890,12995.76363434,17.194871940002486,53463.043444560004 2024-10-04,20:48:12.000,278,11004735,13205,0,1728074891,12995.804052200001,17.223068459999922,53463.02947032 2024-10-04,20:48:13.000,278,11004744,13445,0,1728074892,12995.851206369996,17.321756279998226,53463.07139304 2024-10-04,20:48:14.000,278,11004718,13205,0,1728074893,12995.932042089997,17.34995280000294,53463.07139304 2024-10-04,20:48:15.000,278,11004741,13485,0,1728074894,12995.979196259992,17.364051060001657,53463.0923544 2024-10-04,20:48:16.000,278,11004759,13245,0,1728074895,12996.080240909992,17.434542360002524,53463.113315760005 2024-10-04,20:48:17.000,278,11004757,13205,0,1728074896,12996.161076629993,17.47683713999868,53463.14825136 2024-10-04,20:48:18.000,278,11004679,13445,0,1728074897,12996.221703419993,17.547328439999546,53463.14126424 2024-10-04,20:48:19.000,278,11004708,13365,0,1728074898,12996.289066519988,17.617819740000414,53463.12729 2024-10-04,20:48:20.000,278,11004721,13525,0,1728074899,12996.396847479999,17.681261910001922,53463.18318696001 2024-10-04,20:48:21.000,278,11004724,13445,0,1728074900,12996.430529029989,17.7024093,53463.17619984001 2024-10-04,20:48:22.000,278,11004682,13325,0,1728074901,12996.484419509994,17.75880234000215,53463.19017408 2024-10-04,20:48:23.000,278,11004701,13285,0,1728074902,12996.504628439994,17.794047989998944,53463.21812256 2024-10-04,20:48:24.000,278,11004685,13085,0,1728074903,12996.585464159994,17.829293640003016,53463.17619984001 2024-10-04,20:48:25.000,278,11004726,13245,0,1728074904,12996.565255229994,17.843391900001734,53463.15523848001 2024-10-04,20:48:26.000,278,11004753,13645,0,1728074905,12996.63261832999,17.87158841999917,53463.20414832001 2024-10-04,20:48:27.000,278,11004766,13365,0,1728074906,12996.61914571,17.86453928999981,53463.211135440004 2024-10-04,20:48:28.000,278,11004671,13405,0,1728074907,12996.666299879995,17.87158841999917,53463.24607104 2024-10-04,20:48:29.000,278,11004693,13365,0,1728074908,12996.63935464,17.87158841999917,53463.25305816001 2024-10-04,20:48:30.000,278,11004744,13405,0,1728074909,12996.65282725999,17.857490160000452,53463.29498088 2024-10-04,20:48:31.000,278,11004747,13445,0,1728074910,12996.625882019995,17.86453928999981,53463.24607104 2024-10-04,20:48:32.000,278,11004669,13525,0,1728074911,12996.61914571,17.822244510003657,53463.24607104 2024-10-04,20:48:33.000,278,11004737,13365,0,1728074912,12996.625882019995,17.822244510003657,53463.2670324 2024-10-04,20:48:34.000,278,11004747,13445,0,1728074913,12996.61240939999,17.75175321000279,53463.31594224 2024-10-04,20:48:35.000,278,11004719,13365,0,1728074914,12996.59893678,17.723556689998077,53463.28799376 2024-10-04,20:48:36.000,278,11004737,13165,0,1728074915,12996.625882019995,17.7024093,53463.27401952001 2024-10-04,20:48:37.000,278,11004696,13285,0,1728074916,12996.65282725999,17.667163650003204,53463.2670324 2024-10-04,20:48:38.000,278,11004669,13285,0,1728074917,12996.585464159994,17.603721480001695,53463.29498088 2024-10-04,20:48:39.000,278,11004737,13205,0,1728074918,12996.59893678,17.561426699998265,53463.31594224 2024-10-04,20:48:40.000,278,11004747,13445,0,1728074919,12996.61240939999,17.490935400004673,53463.2670324 2024-10-04,20:48:41.000,278,11004722,13525,0,1728074920,12996.61914571,17.448640620001242,53463.2670324 2024-10-04,20:48:42.000,278,11004758,13405,0,1728074921,12996.625882019995,17.371100190001016,53463.31594224 2024-10-04,20:48:43.000,278,11004697,13045,0,1728074922,12996.63261832999,17.33585454000422,53463.42074904001 2024-10-04,20:48:44.000,278,11004759,13285,0,1728074923,12996.67303618999,17.28651063000143,53463.378826320004 2024-10-04,20:48:45.000,278,11004736,13205,0,1728074924,12996.74039929,17.244215849998,53463.32292936001 2024-10-04,20:48:46.000,278,11004761,13085,0,1728074925,12996.747135599995,17.187822810003127,53463.38581344 2024-10-04,20:48:47.000,278,11004693,13285,0,1728074926,12996.80102608,17.201921070001845,53463.36485208 2024-10-04,20:48:48.000,278,11004765,13245,0,1728074927,12996.81449869999,17.11733151000226,53463.36485208 2024-10-04,20:48:49.000,278,11004709,13245,0,1728074928,12996.84144394,17.09618412000418,53463.42773616 2024-10-04,20:48:50.000,278,11004728,13445,0,1728074929,12996.82123501,17.11733151000226,53463.46267176 2024-10-04,20:48:51.000,278,11004735,13205,0,1728074930,12996.915543349991,17.082085859998188,53463.49062024001 2024-10-04,20:48:52.000,278,11004756,13245,0,1728074931,12996.976170139991,17.039791080002033,53463.476646 2024-10-04,20:48:53.000,278,11004703,13325,0,1728074932,12997.016587999991,16.969299780001165,53463.46965888001 2024-10-04,20:48:54.000,278,11004732,13325,0,1728074933,12997.057005859991,16.927004999997735,53463.476646 2024-10-04,20:48:55.000,278,11004694,13365,0,1728074934,12997.077214789992,16.89175935000094,53463.51158160001 2024-10-04,20:48:56.000,278,11004725,13405,0,1728074935,12997.171523129997,16.793071530002635,53463.51158160001 2024-10-04,20:48:57.000,278,11004718,13445,0,1728074936,12997.259095159992,16.70143284000369,53463.51158160001 2024-10-04,20:48:58.000,278,11004740,13445,0,1728074937,12997.360139809993,16.567499370001315,53463.50459448 2024-10-04,20:48:59.000,278,11004700,13325,0,1728074938,12997.440975529993,16.46176242000365,53463.49062024001 2024-10-04,20:49:00.000,278,11004770,13405,0,1728074939,12997.589174349989,16.327828950001276,53463.51856872001 2024-10-04,20:49:01.000,278,11004746,13685,0,1728074940,12997.676746379999,16.229141130002972,53463.51856872001 2024-10-04,20:49:02.000,278,11004715,13405,0,1728074941,12997.804736269994,16.045863749997807,53463.57446568 2024-10-04,20:49:03.000,278,11004715,13365,0,1728074942,12997.97988033,15.933077670000785,53463.62337552 2024-10-04,20:49:04.000,278,11004712,13405,0,1728074943,12998.107870219996,15.806193329997768,53463.59542704 2024-10-04,20:49:05.000,278,11004730,13365,0,1728074944,12998.235860109991,15.700456380000105,53463.58843992001 2024-10-04,20:49:06.000,278,11004772,13245,0,1728074945,12998.404267860002,15.637014209998597,53463.63734976001 2024-10-04,20:49:07.000,278,11004688,13405,0,1728074946,12998.532257749997,15.56652290999773,53463.651324 2024-10-04,20:49:08.000,278,11004739,13605,0,1728074947,12998.619829779993,15.538326390000293,53463.74914368 2024-10-04,20:49:09.000,278,11004673,13445,0,1728074948,12998.687192879988,15.517179000002216,53463.72818232001 2024-10-04,20:49:10.000,278,11004741,13045,0,1728074949,12998.768028599989,15.545375519999652,53463.80504064001 2024-10-04,20:49:11.000,278,11004725,13525,0,1728074950,12998.774764909998,477.5101100700049,53463.83997624 2024-10-04,20:49:12.000,278,11004671,13605,0,1728074951,12998.808446459989,15.580621170003724,53463.881898960004 2024-10-04,20:49:13.000,278,11004700,13365,0,1728074952,12998.788237529989,15.651112470004591,53463.95875728 2024-10-04,20:49:14.000,278,11004688,13405,0,1728074953,12998.768028599989,15.693407250000746,53463.9657444 2024-10-04,20:49:15.000,278,11004735,13285,0,1728074954,12998.741083359993,15.700456380000105,53464.01465424001 2024-10-04,20:49:16.000,278,11004771,13205,0,1728074955,12998.680456569993,15.728652900004818,53464.08452544 2024-10-04,20:49:17.000,278,11004749,13205,0,1728074956,12998.613093469998,15.693407250000746,53464.11247392001 2024-10-04,20:49:18.000,278,11004727,13525,0,1728074957,12998.545730370002,15.686358120001387,53464.09151256001 2024-10-04,20:49:19.000,278,11004656,13525,0,1728074958,12998.458158339992,15.672259860002669,53464.16138376001 2024-10-04,20:49:20.000,278,11004684,13245,0,1728074959,12998.437949409992,15.587670300003083,53464.14740952 2024-10-04,20:49:21.000,278,11004703,13365,0,1728074960,12998.411004169997,15.474884219998785,53464.168370880005 2024-10-04,20:49:22.000,278,11004668,13205,0,1728074961,12998.336904759992,15.404392919997917,53464.20330648 2024-10-04,20:49:23.000,278,11004668,13445,0,1728074962,12998.357113689992,15.326852489997691,53464.2452292 2024-10-04,20:49:24.000,278,11004768,13405,0,1728074963,12998.377322619992,15.19996815000195,53464.217280720004 2024-10-04,20:49:25.000,278,11004707,13285,0,1728074964,12998.384058930002,15.101280330003647,53464.20330648 2024-10-04,20:49:26.000,278,11004702,13445,0,1728074965,12998.424476790002,15.016690770004061,53464.23125496001 2024-10-04,20:49:27.000,278,11004732,13565,0,1728074966,12998.411004169997,14.896855560000404,53464.22426784 2024-10-04,20:49:28.000,278,11004708,13405,0,1728074967,12998.431213099997,14.840462519998255,53464.25221632 2024-10-04,20:49:29.000,278,11004699,13325,0,1728074968,12998.464894650002,14.769971220004663,53464.18234512001 2024-10-04,20:49:30.000,278,11004700,13165,0,1728074969,12998.437949409992,14.706529050003155,53464.22426784 2024-10-04,20:49:31.000,278,11004688,13245,0,1728074970,12998.437949409992,14.657185140000365,53464.25920344001 2024-10-04,20:49:32.000,278,11004704,13365,0,1728074971,12998.424476790002,14.650136010001006,53464.29413904 2024-10-04,20:49:33.000,278,11004696,13405,0,1728074972,12998.404267860002,14.657185140000365,53464.25920344001 2024-10-04,20:49:34.000,278,11004737,13285,0,1728074973,12998.350377379997,14.628988620002929,53464.27317768 2024-10-04,20:49:35.000,278,11004657,13405,0,1728074974,12998.309959519996,14.650136010001006,53464.287151920005 2024-10-04,20:49:36.000,278,11004742,13325,0,1728074975,12998.276277969991,14.62193949000357,53464.29413904 2024-10-04,20:49:37.000,278,11004753,13165,0,1728074976,12998.235860109991,14.678332529998443,53464.29413904 2024-10-04,20:49:38.000,278,11004705,13405,0,1728074977,12998.222387490001,14.650136010001006,53464.287151920005 2024-10-04,20:49:39.000,278,11004715,13405,0,1728074978,12998.148288079996,14.685381659997802,53464.32907464001 2024-10-04,20:49:40.000,278,11004728,13565,0,1728074979,12998.134815459991,14.699479920003796,53464.30112616 2024-10-04,20:49:41.000,278,11004702,13445,0,1728074980,12998.12134284,14.713578180002514,53464.36401024 2024-10-04,20:49:42.000,278,11004690,13285,0,1728074981,12998.05397973999,14.713578180002514,53464.37798448001 2024-10-04,20:49:43.000,278,11004789,13605,0,1728074982,12998.04050712,14.762922089998028,53464.36401024 2024-10-04,20:49:44.000,278,11004756,13525,0,1728074983,12998.027034499995,14.819315130000177,53464.37099736 2024-10-04,20:49:45.000,278,11004719,13325,0,1728074984,12997.925989849995,14.833413389998896,53464.384971600004 2024-10-04,20:49:46.000,278,11004691,13325,0,1728074985,12997.91925354,14.868659040002967,53464.34304888 2024-10-04,20:49:47.000,278,11004707,13325,0,1728074986,12997.87209936999,14.910953819999122,53464.3151004 2024-10-04,20:49:48.000,278,11004721,13525,0,1728074987,12997.804736269994,14.92505207999784,53464.30811328001 2024-10-04,20:49:49.000,278,11004703,13445,0,1728074988,12997.7575821,14.953248600002553,53464.30811328001 2024-10-04,20:49:50.000,278,11004723,13165,0,1728074989,12997.676746379999,14.988494249999349,53464.36401024 2024-10-04,20:49:51.000,278,11004713,13365,0,1728074990,12997.602646969994,15.002592509998067,53464.32907464001 2024-10-04,20:49:52.000,278,11004714,13645,0,1728074991,12997.542020179993,15.002592509998067,53464.35003600001 2024-10-04,20:49:53.000,278,11004703,13205,0,1728074992,12997.474657079998,14.97439599000063,53464.34304888 2024-10-04,20:49:54.000,278,11004729,13485,0,1728074993,12997.414030289998,14.946199470003194,53464.287151920005 2024-10-04,20:49:55.000,278,11004719,13245,0,1728074994,12997.387085050002,14.92505207999784,53464.34304888 2024-10-04,20:49:56.000,278,11004712,13285,0,1728074995,12997.326458260002,476.81224620000285,53464.287151920005 2024-10-04,20:49:57.000,278,11004734,13445,0,1728074996,12997.339930879993,14.854560780004249,53464.28016480001 2024-10-04,20:49:58.000,278,11004707,13245,0,1728074997,12997.292776709997,14.854560780004249,53464.27317768 2024-10-04,20:49:59.000,278,11004707,13405,0,1728074998,12997.312985639997,14.84751165000489,53464.32907464001 2024-10-04,20:50:00.000,278,11004769,13485,0,1728074999,12997.326458260002,14.833413389998896,53464.287151920005 2024-10-04,20:50:01.000,278,11004728,13485,0,1728075000,12997.312985639997,14.882757300001686,53464.238242080006 2024-10-04,20:50:02.000,278,11004724,13005,0,1728075001,12997.299513019992,14.868659040002967,53464.175358 2024-10-04,20:50:03.000,278,11004759,13325,0,1728075002,12997.272567779997,14.946199470003194,53464.21029360001 2024-10-04,20:50:04.000,278,11004785,13485,0,1728075003,12997.265831470002,14.988494249999349,53464.21029360001 2024-10-04,20:50:05.000,278,11004750,13325,0,1728075004,12997.238886229992,15.037838160002138,53464.175358 2024-10-04,20:50:06.000,278,11004689,13245,0,1728075005,12997.184995750002,15.087182069997652,53464.15439664 2024-10-04,20:50:07.000,278,11004780,13245,0,1728075006,12997.151314199997,15.164722499997879,53464.175358 2024-10-04,20:50:08.000,278,11004707,13285,0,1728075007,12997.070478479996,15.15767336999852,53464.14740952 2024-10-04,20:50:09.000,278,11004712,13365,0,1728075008,12997.003115380001,15.143575109999801,53464.14042240001 2024-10-04,20:50:10.000,278,11004788,13405,0,1728075009,12996.915543349991,15.171771630004514,53464.119461040005 2024-10-04,20:50:11.000,278,11004771,13365,0,1728075010,12996.848180249995,15.15062423999916,53464.12644816 2024-10-04,20:50:12.000,278,11004704,13405,0,1728075011,12996.72019036,15.143575109999801,53464.08452544 2024-10-04,20:50:13.000,278,11004716,13285,0,1728075012,12996.63261832999,15.101280330003647,53464.09849968 2024-10-04,20:50:14.000,278,11004713,13365,0,1728075013,12996.57199153999,15.073083809998934,53464.000680000005 2024-10-04,20:50:15.000,278,11004701,13445,0,1728075014,12996.484419509994,15.066034679999575,53464.00766712 2024-10-04,20:50:16.000,278,11004669,13565,0,1728075015,12996.430529029989,15.03078903000278,53463.98670576 2024-10-04,20:50:17.000,278,11004748,13445,0,1728075016,12996.410320099989,15.03078903000278,53463.94478304001 2024-10-04,20:50:18.000,278,11004739,13125,0,1728075017,12996.383374859994,15.009641640004702,53463.90984744 2024-10-04,20:50:19.000,278,11004730,13165,0,1728075018,12996.383374859994,15.016690770004061,53463.88888608 2024-10-04,20:50:20.000,278,11004731,13445,0,1728075019,12996.383374859994,15.03078903000278,53463.91683456 2024-10-04,20:50:21.000,278,11004727,13405,0,1728075020,12996.329484379989,15.037838160002138,53463.91683456 2024-10-04,20:50:22.000,278,11004709,12925,0,1728075021,12996.282330209993,15.051936420000857,53463.902860320006 2024-10-04,20:50:23.000,278,11004736,13205,0,1728075022,12996.268857589988,15.044887290001498,53463.92382168001 2024-10-04,20:50:24.000,278,11004724,13325,0,1728075023,12996.262121279993,15.037838160002138,53463.8609376 2024-10-04,20:50:25.000,278,11004714,13085,0,1728075024,12996.248648659988,15.02373990000342,53463.8609376 2024-10-04,20:50:26.000,278,11004719,13365,0,1728075025,12996.268857589988,14.995543379998708,53463.8609376 2024-10-04,20:50:27.000,278,11004732,13245,0,1728075026,12996.268857589988,15.016690770004061,53463.784079280005 2024-10-04,20:50:28.000,278,11004715,13165,0,1728075027,12996.268857589988,14.967346860001271,53463.76311792 2024-10-04,20:50:29.000,278,11004729,13245,0,1728075028,12996.322748069993,14.939150340003835,53463.70722096001 2024-10-04,20:50:30.000,278,11004721,13405,0,1728075029,12996.336220689998,14.889806430001045,53463.68625960001 2024-10-04,20:50:31.000,278,11004687,13445,0,1728075030,12996.410320099989,14.854560780004249,53463.68625960001 2024-10-04,20:50:32.000,278,11004708,13165,0,1728075031,12996.484419509994,14.826364259999536,53463.665298240005 2024-10-04,20:50:33.000,278,11004705,13125,0,1728075032,12996.524837369994,14.805216870001459,53463.665298240005 2024-10-04,20:50:34.000,278,11004753,13205,0,1728075033,12996.55851892,14.819315130000177,53463.63036264 2024-10-04,20:50:35.000,278,11004690,13645,0,1728075034,12996.63935464,14.805216870001459,53463.651324 2024-10-04,20:50:36.000,278,11004749,13485,0,1728075035,12996.67303618999,14.784069480003382,53463.64433688 2024-10-04,20:50:37.000,278,11004716,13405,0,1728075036,12996.75387190999,14.826364259999536,53463.58843992001 2024-10-04,20:50:38.000,278,11004717,13325,0,1728075037,12996.81449869999,14.833413389998896,53463.62337552 2024-10-04,20:50:39.000,278,11004718,13085,0,1728075038,12996.868389179996,14.875708170002326,53463.65831112001 2024-10-04,20:50:40.000,278,11004761,13285,0,1728075039,12996.976170139991,14.932101210004475,53463.62337552 2024-10-04,20:50:41.000,278,11004707,13325,0,1728075040,12997.023324310001,14.946199470003194,53463.63036264 2024-10-04,20:50:42.000,278,11004698,13165,0,1728075041,12997.117632649992,14.995543379998708,53463.60940128001 2024-10-04,20:50:43.000,278,11004719,13285,0,1728075042,12997.205204680002,15.016690770004061,53463.665298240005 2024-10-04,20:50:44.000,278,11004731,13405,0,1728075043,12997.319721949993,15.073083809998934,53463.67927248001 2024-10-04,20:50:45.000,278,11004720,13205,0,1728075044,12997.353403499998,15.115378590002365,53463.72818232001 2024-10-04,20:50:46.000,278,11004739,13325,0,1728075045,12997.474657079998,15.185869890003232,53463.77010504 2024-10-04,20:50:47.000,278,11004728,13205,0,1728075046,12997.528547559989,15.263410320003459,53463.7910664 2024-10-04,20:50:48.000,278,11004720,13365,0,1728075047,12997.629592209989,15.347999880003044,53463.85395048001 2024-10-04,20:50:49.000,278,11004690,13445,0,1728075048,12997.71042792999,15.397343789998558,53463.832989120005 2024-10-04,20:50:50.000,278,11004709,13405,0,1728075049,12997.744109479994,15.481933349998144,53463.8609376 2024-10-04,20:50:51.000,278,11004744,13165,0,1728075050,12997.804736269994,15.594719430002442,53463.88888608 2024-10-04,20:50:52.000,278,11004709,13405,0,1728075051,12997.91925354,15.693407250000746,53463.9657444 2024-10-04,20:50:53.000,278,11004743,13405,0,1728075052,12997.946198779995,15.742751160003536,53463.95875728 2024-10-04,20:50:54.000,278,11004772,13245,0,1728075053,12998.03377080999,15.848488110001199,53464.02862848 2024-10-04,20:50:55.000,278,11004749,13365,0,1728075054,12998.087661289996,15.926028540001425,53464.05657696 2024-10-04,20:50:56.000,278,11004722,13405,0,1728075055,12998.134815459991,15.982421580003574,53464.08452544 2024-10-04,20:50:57.000,278,11004714,13165,0,1728075056,12998.1617607,16.03176548999909,53464.070551200006 2024-10-04,20:50:58.000,278,11004678,13525,0,1728075057,12998.168497009996,16.088158530001238,53464.14042240001 2024-10-04,20:50:59.000,278,11004715,13405,0,1728075058,12998.229123799996,16.109305919999315,53464.18234512001 2024-10-04,20:51:00.000,278,11004734,13205,0,1728075059,12998.256069039991,16.102256789999956,53464.14740952 2024-10-04,20:51:01.000,278,11004765,13245,0,1728075060,12998.289750589996,16.08110940000188,53464.25221632 2024-10-04,20:51:02.000,278,11004718,13205,0,1728075061,12998.323432140001,16.123404179998033,53464.22426784 2024-10-04,20:51:03.000,278,11004733,13445,0,1728075062,12998.343641070001,16.123404179998033,53464.30811328001 2024-10-04,20:51:04.000,278,11004718,13365,0,1728075063,12998.397531549992,16.088158530001238,53464.35702312001 2024-10-04,20:51:05.000,278,11004650,13165,0,1728075064,12998.397531549992,16.03176548999909,53464.35702312001 2024-10-04,20:51:06.000,278,11004712,13285,0,1728075065,12998.377322619992,15.926028540001425,53464.35702312001 2024-10-04,20:51:07.000,278,11004713,13285,0,1728075066,12998.370586309997,15.918979410002066,53464.34304888 2024-10-04,20:51:08.000,278,11004744,13565,0,1728075067,12998.404267860002,15.83438985000248,53464.4199072 2024-10-04,20:51:09.000,278,11004727,13525,0,1728075068,12998.357113689992,15.763898550001613,53464.454842800005 2024-10-04,20:51:10.000,278,11004738,13445,0,1728075069,12998.330168449997,15.721603769998183,53464.454842800005 2024-10-04,20:51:11.000,278,11004740,13365,0,1728075070,12998.357113689992,15.693407250000746,53464.51772688001 2024-10-04,20:51:12.000,278,11004751,13165,0,1728075071,12998.357113689992,15.679308990002028,53464.51772688001 2024-10-04,20:51:13.000,278,11004748,13245,0,1728075072,12998.309959519996,15.637014209998597,53464.51073976 2024-10-04,20:51:14.000,278,11004748,13325,0,1728075073,12998.289750589996,15.629965079999238,53464.51073976 2024-10-04,20:51:15.000,278,11004725,13405,0,1728075074,12998.283014280001,15.629965079999238,53464.53170112 2024-10-04,20:51:16.000,278,11004729,13325,0,1728075075,12998.262805350001,15.60881769000116,53464.58061096 2024-10-04,20:51:17.000,278,11004757,13645,0,1728075076,12998.276277969991,15.601768560001801,53464.5596496 2024-10-04,20:51:18.000,278,11004726,13325,0,1728075077,12998.269541659996,15.587670300003083,53464.53170112 2024-10-04,20:51:19.000,278,11004768,13445,0,1728075078,12998.296486899992,15.56652290999773,53464.6295208 2024-10-04,20:51:20.000,278,11004756,13285,0,1728075079,12998.283014280001,15.552424649999011,53464.63650792 2024-10-04,20:51:21.000,278,11004711,13285,0,1728075080,12998.323432140001,15.531277260000934,53464.60855944 2024-10-04,20:51:22.000,278,11004739,13205,0,1728075081,12998.357113689992,15.538326390000293,53464.61554656001 2024-10-04,20:51:23.000,278,11004713,13485,0,1728075082,12998.357113689992,15.552424649999011,53464.58759808 2024-10-04,20:51:24.000,278,11004736,13405,0,1728075083,12998.377322619992,15.524228130001575,53464.60157232 2024-10-04,20:51:25.000,278,11004747,13405,0,1728075084,12998.417740479992,15.538326390000293,53464.60157232 2024-10-04,20:51:26.000,278,11004708,13325,0,1728075085,12998.437949409992,15.496031610004138,53464.61554656001 2024-10-04,20:51:27.000,278,11004756,13445,0,1728075086,12998.424476790002,15.467835089999426,53464.58759808 2024-10-04,20:51:28.000,278,11004764,13205,0,1728075087,12998.458158339992,15.460785960000067,53464.622533680005 2024-10-04,20:51:29.000,278,11004803,13245,0,1728075088,12998.464894650002,15.43258944000263,53464.6295208 2024-10-04,20:51:30.000,278,11004735,13445,0,1728075089,12998.485103580002,15.411442050004553,53464.61554656001 2024-10-04,20:51:31.000,278,11004741,13365,0,1728075090,12998.559202989993,15.411442050004553,53464.63650792 2024-10-04,20:51:32.000,278,11004756,13365,0,1728075091,12998.606357160003,15.42554031000327,53464.65048216 2024-10-04,20:51:33.000,278,11004736,13365,0,1728075092,12998.646775019988,15.411442050004553,53464.66445640001 2024-10-04,20:51:34.000,278,11004733,13525,0,1728075093,12998.707401809988,15.43963857000199,53464.671443520005 2024-10-04,20:51:35.000,278,11004737,13365,0,1728075094,12998.727610739988,15.43963857000199,53464.67843064 2024-10-04,20:51:36.000,278,11004759,13285,0,1728075095,12998.788237529989,15.481933349998144,53464.699392 2024-10-04,20:51:37.000,278,11004759,13365,0,1728075096,12998.828655389989,15.496031610004138,53464.720353360004 2024-10-04,20:51:38.000,278,11004764,13445,0,1728075097,12998.821919079994,15.503080740003497,53464.622533680005 2024-10-04,20:51:39.000,278,11004749,13245,0,1728075098,12998.90949110999,15.573572040004365,53464.671443520005 2024-10-04,20:51:40.000,278,11004719,13445,0,1728075099,12998.90949110999,15.594719430002442,53464.69240488001 2024-10-04,20:51:41.000,278,11004734,13565,0,1728075100,12998.936436349999,15.644063339997956,53464.69240488001 2024-10-04,20:51:42.000,278,11004743,13285,0,1728075101,12998.963381589994,15.65816160000395,53464.699392 2024-10-04,20:51:43.000,278,11004765,13405,0,1728075102,12999.003799449994,15.693407250000746,53464.74830184 2024-10-04,20:51:44.000,278,11004768,13285,0,1728075103,12999.01053575999,15.721603769998183,53464.75528896 2024-10-04,20:51:45.000,278,11004744,13565,0,1728075104,12999.03074468999,15.728652900004818,53464.72734048 2024-10-04,20:51:46.000,278,11004694,13125,0,1728075105,12999.024008379994,15.735702030004177,53464.77625032 2024-10-04,20:51:47.000,278,11004724,13085,0,1728075106,12999.044217309995,15.742751160003536,53464.81817304 2024-10-04,20:51:48.000,278,11004758,13485,0,1728075107,12999.03074468999,15.721603769998183,53464.82516016 2024-10-04,20:51:49.000,278,11004716,13325,0,1728075108,12999.044217309995,15.700456380000105,53464.83214728001 2024-10-04,20:51:50.000,278,11004753,13245,0,1728075109,12999.037481,15.693407250000746,53464.89503136 2024-10-04,20:51:51.000,278,11004757,13565,0,1728075110,12999.05095361999,15.714554639998823,53464.87407 2024-10-04,20:51:52.000,278,11004751,13325,0,1728075111,12999.024008379994,15.66521073000331,53464.88105712001 2024-10-04,20:51:53.000,278,11004743,13565,0,1728075112,12999.024008379994,15.629965079999238,53464.93695408 2024-10-04,20:51:54.000,278,11004753,13525,0,1728075113,12999.024008379994,15.61586682000052,53464.909005600006 2024-10-04,20:51:55.000,278,11004741,13245,0,1728075114,12999.03074468999,15.552424649999011,53464.93695408 2024-10-04,20:51:56.000,278,11004768,13245,0,1728075115,12999.037481,15.552424649999011,53464.97887680001 2024-10-04,20:51:57.000,278,11004733,13445,0,1728075116,12998.99032682999,15.524228130001575,53464.91599272 2024-10-04,20:51:58.000,278,11004761,13325,0,1728075117,12998.983590519994,15.481933349998144,53464.97188968 2024-10-04,20:51:59.000,278,11004753,13285,0,1728075118,12999.03074468999,15.453736830000707,53464.97887680001 2024-10-04,20:52:00.000,278,11004736,13445,0,1728075119,12998.983590519994,15.43963857000199,53464.97887680001 2024-10-04,20:52:01.000,278,11004719,13685,0,1728075120,12998.99706314,15.42554031000327,53464.98586392 2024-10-04,20:52:02.000,278,11004714,13525,0,1728075121,12999.03074468999,15.418491180003912,53464.99983816001 2024-10-04,20:52:03.000,278,11004716,13445,0,1728075122,12999.003799449994,15.3902946599992,53465.055735120004 2024-10-04,20:52:04.000,278,11004741,13405,0,1728075123,12999.044217309995,15.38324552999984,53464.97887680001 2024-10-04,20:52:05.000,278,11004784,13125,0,1728075124,12999.084635169995,15.3902946599992,53465.02079952001 2024-10-04,20:52:06.000,278,11004753,13205,0,1728075125,12999.07789886,15.369147270001122,53464.97887680001 2024-10-04,20:52:07.000,278,11004750,13125,0,1728075126,12999.05768993,15.355049010002404,53464.97887680001 2024-10-04,20:52:08.000,278,11004746,13365,0,1728075127,12999.05095361999,15.362098140001763,53464.9439412 2024-10-04,20:52:09.000,278,11004703,13325,0,1728075128,12999.07789886,15.340950750003685,53464.97188968 2024-10-04,20:52:10.000,278,11004739,13245,0,1728075129,12999.064426239995,15.291606840000895,53464.99285104 2024-10-04,20:52:11.000,278,11004708,13325,0,1728075130,12999.07789886,15.277508580002177,53464.92297984 2024-10-04,20:52:12.000,278,11004802,13485,0,1728075131,12999.064426239995,15.2563611900041,53465.006825280005 2024-10-04,20:52:13.000,278,11004746,13565,0,1728075132,12999.09137147999,15.20701728000131,53464.97887680001 2024-10-04,20:52:14.000,278,11004765,13365,0,1728075133,12999.11831672,15.164722499997879,53464.96490256 2024-10-04,20:52:15.000,278,11004748,13245,0,1728075134,12999.11831672,15.15767336999852,53464.99285104 2024-10-04,20:52:16.000,278,11004751,13045,0,1728075135,12999.13178933999,15.15767336999852,53465.03477376 2024-10-04,20:52:17.000,278,11004723,13445,0,1728075136,12999.15199826999,15.101280330003647,53464.93695408 2024-10-04,20:52:18.000,278,11004774,13165,0,1728075137,12999.15199826999,15.129476850001083,53464.98586392 2024-10-04,20:52:19.000,278,11004740,13525,0,1728075138,12999.11158040999,15.108329460003006,53464.99285104 2024-10-04,20:52:20.000,278,11004720,13445,0,1728075139,12999.13178933999,15.178820760003873,53464.9439412 2024-10-04,20:52:21.000,278,11004751,13165,0,1728075140,12999.11831672,15.178820760003873,53464.957915440005 2024-10-04,20:52:22.000,278,11004741,13485,0,1728075141,12999.104844099995,15.15767336999852,53464.97887680001 2024-10-04,20:52:23.000,278,11004741,13205,0,1728075142,12999.11158040999,15.20701728000131,53464.99983816001 2024-10-04,20:52:24.000,278,11004759,13525,0,1728075143,12999.104844099995,15.24931206000474,53464.98586392 2024-10-04,20:52:25.000,278,11004773,13405,0,1728075144,12999.084635169995,15.298655970000254,53465.02778664001 2024-10-04,20:52:26.000,278,11004735,13445,0,1728075145,12999.05768993,15.326852489997691,53464.96490256 2024-10-04,20:52:27.000,278,11004743,13405,0,1728075146,12999.03074468999,15.376196400000481,53464.97887680001 2024-10-04,20:52:28.000,278,11004764,13325,0,1728075147,12999.024008379994,15.376196400000481,53465.04874800001 2024-10-04,20:52:29.000,278,11004759,13245,0,1728075148,12998.99032682999,15.376196400000481,53465.0138124 2024-10-04,20:52:30.000,278,11004744,13285,0,1728075149,12998.956645279999,15.411442050004553,53464.92996696001 2024-10-04,20:52:31.000,278,11004787,13285,0,1728075150,12998.963381589994,15.404392919997917,53464.86708288 2024-10-04,20:52:32.000,278,11004746,13605,0,1728075151,12998.97011789999,15.453736830000707,53464.96490256 2024-10-04,20:52:33.000,278,11004744,13445,0,1728075152,12998.983590519994,15.43963857000199,53464.95092832001 2024-10-04,20:52:34.000,278,11004767,13245,0,1728075153,12998.956645279999,15.460785960000067,53464.92996696001 2024-10-04,20:52:35.000,278,11004814,13165,0,1728075154,12998.956645279999,15.453736830000707,53464.95092832001 2024-10-04,20:52:36.000,278,11004711,13565,0,1728075155,12998.99032682999,15.460785960000067,53464.92996696001 2024-10-04,20:52:37.000,278,11004758,13365,0,1728075156,12998.97685421,15.510129870002856,53464.89503136 2024-10-04,20:52:38.000,278,11004762,13485,0,1728075157,12998.99706314,15.488982480004779,53464.93695408 2024-10-04,20:52:39.000,278,11004776,13405,0,1728075158,12999.024008379994,15.503080740003497,53464.957915440005 2024-10-04,20:52:40.000,278,11004763,13445,0,1728075159,12998.99032682999,15.56652290999773,53464.9439412 2024-10-04,20:52:41.000,278,11004768,13325,0,1728075160,12999.044217309995,15.580621170003724,53464.96490256 2024-10-04,20:52:42.000,278,11004763,13245,0,1728075161,12999.037481,15.61586682000052,53464.99983816001 2024-10-04,20:52:43.000,278,11004770,13525,0,1728075162,12999.07116254999,15.61586682000052,53464.95092832001 2024-10-04,20:52:44.000,278,11004730,13285,0,1728075163,12999.05768993,15.66521073000331,53464.99285104 2024-10-04,20:52:45.000,278,11004783,13205,0,1728075164,12999.05768993,15.651112470004591,53464.96490256 2024-10-04,20:52:46.000,278,11004726,13285,0,1728075165,12999.01727207,15.693407250000746,53464.95092832001 2024-10-04,20:52:47.000,278,11004765,13245,0,1728075166,12999.064426239995,15.672259860002669,53464.99285104 2024-10-04,20:52:48.000,278,11004743,13405,0,1728075167,12999.03074468999,15.60881769000116,53464.96490256 2024-10-04,20:52:49.000,278,11004730,13285,0,1728075168,12999.003799449994,15.580621170003724,53464.97188968 2024-10-04,20:52:50.000,278,11004725,13605,0,1728075169,12999.01053575999,15.55947377999837,53464.92996696001 2024-10-04,20:52:51.000,278,11004774,13405,0,1728075170,12998.99032682999,15.524228130001575,53464.93695408 2024-10-04,20:52:52.000,278,11004720,13285,0,1728075171,12998.983590519994,15.488982480004779,53464.9439412 2024-10-04,20:52:53.000,278,11004713,13605,0,1728075172,12998.99706314,15.481933349998144,53464.93695408 2024-10-04,20:52:54.000,278,11004745,13525,0,1728075173,12998.99706314,15.474884219998785,53464.9439412 2024-10-04,20:52:55.000,278,11004733,13285,0,1728075174,12998.956645279999,15.460785960000067,53464.909005600006 2024-10-04,20:52:56.000,278,11004767,13365,0,1728075175,12998.99032682999,15.418491180003912,53464.95092832001 2024-10-04,20:52:57.000,278,11004742,13485,0,1728075176,12998.983590519994,15.369147270001122,53464.89503136 2024-10-04,20:52:58.000,278,11004720,13365,0,1728075177,12998.99706314,15.319803359998332,53464.909005600006 2024-10-04,20:52:59.000,278,11004770,13325,0,1728075178,12998.99706314,15.333901620004326,53464.92996696001 2024-10-04,20:53:00.000,278,11004745,13525,0,1728075179,12999.05095361999,15.291606840000895,53464.90201848001 2024-10-04,20:53:01.000,278,11004735,13365,0,1728075180,12999.064426239995,15.2563611900041,53464.88105712001 2024-10-04,20:53:02.000,278,11004763,13765,0,1728075181,12999.11158040999,15.2563611900041,53464.86708288 2024-10-04,20:53:03.000,278,11004703,13485,0,1728075182,12999.11158040999,15.185869890003232,53464.888044240004 2024-10-04,20:53:04.000,278,11004772,13565,0,1728075183,12999.13178933999,15.136525980000442,53464.90201848001 2024-10-04,20:53:05.000,278,11004795,13445,0,1728075184,12999.185679819995,15.136525980000442,53464.91599272 2024-10-04,20:53:06.000,278,11004806,13125,0,1728075185,12999.205888749995,15.108329460003006,53464.839134400005 2024-10-04,20:53:07.000,278,11004782,13485,0,1728075186,12999.185679819995,15.101280330003647,53464.81118592001 2024-10-04,20:53:08.000,278,11004713,13405,0,1728075187,12999.266515539995,15.073083809998934,53464.81118592001 2024-10-04,20:53:09.000,278,11004780,13285,0,1728075188,12999.27998816,15.058985550000216,53464.79721168 2024-10-04,20:53:10.000,278,11004750,13365,0,1728075189,12999.31366970999,15.016690770004061,53464.78323744001 2024-10-04,20:53:11.000,278,11004719,13285,0,1728075190,12999.34061495,14.988494249999349,53464.790224560005 2024-10-04,20:53:12.000,278,11004762,13365,0,1728075191,12999.367560189996,14.960297730001912,53464.72734048 2024-10-04,20:53:13.000,278,11004730,13285,0,1728075192,12999.441659600001,14.939150340003835,53464.74830184 2024-10-04,20:53:14.000,278,11004751,13445,0,1728075193,12999.414714359991,14.910953819999122,53464.71336624001 2024-10-04,20:53:15.000,278,11004737,13245,0,1728075194,12999.407978049996,14.868659040002967,53464.73432760001 2024-10-04,20:53:16.000,278,11004744,13405,0,1728075195,12999.434923289991,14.840462519998255,53464.720353360004 2024-10-04,20:53:17.000,278,11004778,13285,0,1728075196,12999.434923289991,14.84751165000489,53464.72734048 2024-10-04,20:53:18.000,278,11004734,13365,0,1728075197,12999.448395909996,14.854560780004249,53464.69240488001 2024-10-04,20:53:19.000,278,11004756,13605,0,1728075198,12999.434923289991,14.79111861000274,53464.68541776001 2024-10-04,20:53:20.000,278,11004788,13245,0,1728075199,12999.441659600001,14.819315130000177,53464.70637912 2024-10-04,20:53:21.000,278,11004766,13445,0,1728075200,12999.448395909996,476.74880403000134,53464.68541776001 2024-10-04,20:53:22.000,278,11004740,13685,0,1728075201,12999.461868530001,14.812266000000818,53464.720353360004 2024-10-04,20:53:23.000,278,11004723,13525,0,1728075202,12999.502286390001,14.784069480003382,53464.77625032 2024-10-04,20:53:24.000,278,11004764,13125,0,1728075203,12999.468604839996,14.7981677400021,53464.71336624001 2024-10-04,20:53:25.000,278,11004808,13285,0,1728075204,12999.482077460001,14.812266000000818,53464.720353360004 2024-10-04,20:53:26.000,278,11004759,13285,0,1728075205,12999.434923289991,14.777020350004022,53464.75528896 2024-10-04,20:53:27.000,278,11004795,13325,0,1728075206,12999.461868530001,14.734725570000592,53464.73432760001 2024-10-04,20:53:28.000,278,11004751,13605,0,1728075207,12999.414714359991,14.692430790004437,53464.66445640001 2024-10-04,20:53:29.000,278,11004748,13405,0,1728075208,12999.414714359991,14.692430790004437,53464.69240488001 2024-10-04,20:53:30.000,278,11004780,13165,0,1728075209,12999.441659600001,14.671283399999083,53464.67843064 2024-10-04,20:53:31.000,278,11004696,13285,0,1728075210,12999.40124174,14.657185140000365,53464.67843064 2024-10-04,20:53:32.000,278,11004781,13405,0,1728075211,12999.455132219991,14.636037750002288,53464.67843064 2024-10-04,20:53:33.000,278,11004740,13165,0,1728075212,12999.434923289991,14.636037750002288,53464.63650792 2024-10-04,20:53:34.000,278,11004728,13245,0,1728075213,12999.434923289991,14.579644710000139,53464.6295208 2024-10-04,20:53:35.000,278,11004759,13205,0,1728075214,12999.40124174,14.56554645000142,53464.65048216 2024-10-04,20:53:36.000,278,11004742,13525,0,1728075215,12999.40124174,14.558497320002061,53464.63650792 2024-10-04,20:53:37.000,278,11004778,13445,0,1728075216,12999.407978049996,14.51620253999863,53464.61554656001 2024-10-04,20:53:38.000,278,11004795,13325,0,1728075217,12999.38103281,14.530300800004625,53464.58061096 2024-10-04,20:53:39.000,278,11004734,13245,0,1728075218,12999.387769119996,14.530300800004625,53464.622533680005 2024-10-04,20:53:40.000,278,11004766,13445,0,1728075219,12999.38103281,14.509153409999271,53464.5596496 2024-10-04,20:53:41.000,278,11004764,13285,0,1728075220,12999.367560189996,14.530300800004625,53464.60855944 2024-10-04,20:53:42.000,278,11004771,13445,0,1728075221,12999.347351259996,476.4597896999985,53464.6295208 2024-10-04,20:53:43.000,278,11004731,13285,0,1728075222,12999.32040602,14.502104279999912,53464.61554656001 2024-10-04,20:53:44.000,278,11004784,13085,0,1728075223,12999.29346077999,14.488006020001194,53464.59458520001 2024-10-04,20:53:45.000,278,11004786,13445,0,1728075224,12999.25304291999,14.459809500003757,53464.60157232 2024-10-04,20:53:46.000,278,11004736,13325,0,1728075225,12999.21936137,14.452760370004398,53464.58759808 2024-10-04,20:53:47.000,278,11004783,13445,0,1728075226,12999.246306609995,14.39636733000225,53464.622533680005 2024-10-04,20:53:48.000,278,11004754,13165,0,1728075227,12999.19241612999,14.375219940004172,53464.58061096 2024-10-04,20:53:49.000,278,11004765,13285,0,1728075228,12999.165470889995,14.311777770002664,53464.58759808 2024-10-04,20:53:50.000,278,11004773,13405,0,1728075229,12999.19915244,14.283581249997951,53464.58759808 2024-10-04,20:53:51.000,278,11004744,13445,0,1728075230,12999.21936137,14.255384730000515,53464.54567536001 2024-10-04,20:53:52.000,278,11004768,13485,0,1728075231,12999.21262505999,14.241286470001796,53464.53170112 2024-10-04,20:53:53.000,278,11004747,13525,0,1728075232,12999.21262505999,14.142598650003492,53464.59458520001 2024-10-04,20:53:54.000,278,11004734,13685,0,1728075233,12999.23283398999,14.135549520004133,53464.552662480004 2024-10-04,20:53:55.000,278,11004763,13525,0,1728075234,12999.27325184999,14.10735299999942,53464.59458520001 2024-10-04,20:53:56.000,278,11004707,13085,0,1728075235,12999.33387863999,14.100303870000062,53464.552662480004 2024-10-04,20:53:57.000,278,11004737,13565,0,1728075236,12999.367560189996,14.065058220003266,53464.503752640005 2024-10-04,20:53:59.000,278,11004755,13085,0,1728075238,12999.455132219991,14.050959960004548,53464.552662480004 2024-10-04,20:54:00.000,278,11004745,13325,0,1728075239,12999.475341149991,14.079156480001984,53464.61554656001 2024-10-04,20:54:01.000,278,11004755,13365,0,1728075240,12999.515759009992,14.086205610001343,53464.61554656001 2024-10-04,20:54:02.000,278,11004764,13445,0,1728075241,12999.549440559997,14.072107350002625,53464.61554656001 2024-10-04,20:54:03.000,278,11004744,13285,0,1728075242,12999.569649489997,14.121451259998139,53464.63650792 2024-10-04,20:54:04.000,278,11004753,13405,0,1728075243,12999.603331040002,14.149647780002852,53464.66445640001 2024-10-04,20:54:05.000,278,11004751,13565,0,1728075244,12999.562913180001,14.184893429999647,53464.60855944 2024-10-04,20:54:06.000,278,11004728,13285,0,1728075245,12999.556176869992,14.184893429999647,53464.64349504001 2024-10-04,20:54:07.000,278,11004772,13045,0,1728075246,12999.515759009992,14.206040819997725,53464.66445640001 2024-10-04,20:54:08.000,278,11004798,13285,0,1728075247,12999.562913180001,14.248335600001155,53464.720353360004 2024-10-04,20:54:09.000,278,11004726,13325,0,1728075248,12999.535967939992,14.220139080003719,53464.741314720006 2024-10-04,20:54:10.000,278,11004724,13325,0,1728075249,12999.509022699996,14.234237340002437,53464.67843064 2024-10-04,20:54:11.000,278,11004773,13245,0,1728075250,12999.488813769996,14.248335600001155,53464.699392 2024-10-04,20:54:12.000,278,11004769,13525,0,1728075251,12999.468604839996,476.14257884999824,53464.720353360004 2024-10-04,20:54:13.000,278,11004719,13405,0,1728075252,12999.482077460001,14.206040819997725,53464.72734048 2024-10-04,20:54:14.000,278,11004723,13645,0,1728075253,12999.461868530001,14.184893429999647,53464.68541776001 2024-10-04,20:54:15.000,278,11004774,13445,0,1728075254,12999.448395909996,14.16374604000157,53464.67843064 2024-10-04,20:54:16.000,278,11004766,13245,0,1728075255,12999.434923289991,14.16374604000157,53464.720353360004 2024-10-04,20:54:17.000,278,11004732,13285,0,1728075256,12999.441659600001,14.15669691000221,53464.68541776001 2024-10-04,20:54:18.000,278,11004745,13605,0,1728075257,12999.461868530001,14.16374604000157,53464.71336624001 2024-10-04,20:54:19.000,278,11004716,13245,0,1728075258,12999.441659600001,14.16374604000157,53464.74830184 2024-10-04,20:54:20.000,278,11004777,13285,0,1728075259,12999.441659600001,14.177844300000288,53464.7692632 2024-10-04,20:54:21.000,278,11004727,13245,0,1728075260,12999.434923289991,14.149647780002852,53464.72734048 2024-10-04,20:54:22.000,278,11004756,13285,0,1728075261,12999.428186979996,14.177844300000288,53464.790224560005 2024-10-04,20:54:23.000,278,11004768,13605,0,1728075262,12999.394505429991,14.234237340002437,53464.71336624001 2024-10-04,20:54:24.000,278,11004770,13325,0,1728075263,12999.38103281,14.262433859999874,53464.720353360004 2024-10-04,20:54:25.000,278,11004783,13245,0,1728075264,12999.34061495,14.269482989999233,53464.72734048 2024-10-04,20:54:26.000,278,11004771,13525,0,1728075265,12999.327142329996,14.318826900002023,53464.790224560005 2024-10-04,20:54:27.000,278,11004774,13285,0,1728075266,12999.33387863999,14.354072549998818,53464.741314720006 2024-10-04,20:54:28.000,278,11004749,13445,0,1728075267,12999.29346077999,14.39636733000225,53464.7692632 2024-10-04,20:54:29.000,278,11004728,13205,0,1728075268,12999.29346077999,14.452760370004398,53464.84612152 2024-10-04,20:54:30.000,278,11004714,13165,0,1728075269,12999.27325184999,14.488006020001194,53464.82516016 2024-10-04,20:54:31.000,278,11004795,13325,0,1728075270,12999.23283398999,14.495055150000553,53464.78323744001 2024-10-04,20:54:32.000,278,11004731,13085,0,1728075271,12999.25304291999,14.530300800004625,53464.82516016 2024-10-04,20:54:33.000,278,11004756,13605,0,1728075272,12999.21262505999,476.50208448000194,53464.79721168 2024-10-04,20:54:34.000,278,11004787,13245,0,1728075273,12999.21262505999,14.558497320002061,53464.75528896 2024-10-04,20:54:35.000,278,11004729,13605,0,1728075274,12999.21936137,14.62193949000357,53464.76227608001 2024-10-04,20:54:36.000,278,11004747,13365,0,1728075275,12999.19241612999,14.657185140000365,53464.81118592001 2024-10-04,20:54:37.000,278,11004698,13605,0,1728075276,12999.21262505999,14.62193949000357,53464.8041988 2024-10-04,20:54:38.000,278,11004720,13765,0,1728075277,12999.21262505999,14.664234269999724,53464.84612152 2024-10-04,20:54:39.000,278,11004735,13285,0,1728075278,12999.13178933999,14.727676440001233,53464.84612152 2024-10-04,20:54:40.000,278,11004789,13125,0,1728075279,12999.165470889995,14.755872959998669,53464.86708288 2024-10-04,20:54:41.000,278,11004757,13365,0,1728075280,12999.125053029995,14.762922089998028,53464.85310864001 2024-10-04,20:54:42.000,278,11004778,13565,0,1728075281,12999.11831672,14.79111861000274,53464.91599272 2024-10-04,20:54:43.000,278,11004716,13605,0,1728075282,12999.13852565,14.854560780004249,53464.839134400005 2024-10-04,20:54:44.000,278,11004789,13365,0,1728075283,12999.145261959995,14.910953819999122,53464.85310864001 2024-10-04,20:54:45.000,278,11004723,13245,0,1728075284,12999.13178933999,14.97439599000063,53464.85310864001 2024-10-04,20:54:46.000,278,11004768,13485,0,1728075285,12999.05768993,14.995543379998708,53464.87407 2024-10-04,20:54:47.000,278,11004743,13365,0,1728075286,12999.09810779,15.051936420000857,53464.91599272 2024-10-04,20:54:48.000,278,11004754,13205,0,1728075287,12999.07116254999,15.129476850001083,53464.90201848001 2024-10-04,20:54:49.000,278,11004714,13045,0,1728075288,12999.05095361999,15.185869890003232,53464.93695408 2024-10-04,20:54:50.000,278,11004732,13445,0,1728075289,12999.024008379994,15.235213799998746,53464.91599272 2024-10-04,20:54:51.000,278,11004771,13605,0,1728075290,12999.003799449994,15.305705099999614,53464.89503136 2024-10-04,20:54:52.000,278,11004739,13485,0,1728075291,12999.01727207,15.347999880003044,53464.90201848001 2024-10-04,20:54:53.000,278,11004711,13245,0,1728075292,12999.01053575999,15.369147270001122,53464.87407 2024-10-04,20:54:54.000,278,11004781,13365,0,1728075293,12998.943172659994,15.3902946599992,53464.85310864001 2024-10-04,20:54:55.000,278,11004752,13245,0,1728075294,12998.936436349999,477.3902748600012,53464.8041988 2024-10-04,20:54:56.000,278,11004780,13245,0,1728075295,12998.902754799994,15.43963857000199,53464.85310864001 2024-10-04,20:54:57.000,278,11004731,13365,0,1728075296,12998.869073249989,15.481933349998144,53464.81118592001 2024-10-04,20:54:58.000,278,11004756,13445,0,1728075297,12998.842128009994,15.517179000002216,53464.839134400005 2024-10-04,20:54:59.000,278,11004721,13285,0,1728075298,12998.794973839998,15.538326390000293,53464.8041988 2024-10-04,20:55:00.000,278,11004714,13245,0,1728075299,12998.781501219994,15.55947377999837,53464.81118592001 2024-10-04,20:55:01.000,278,11004759,13445,0,1728075300,12998.788237529989,15.545375519999652,53464.83214728001 2024-10-04,20:55:02.000,278,11004769,13445,0,1728075301,12998.734347049998,15.601768560001801,53464.82516016 2024-10-04,20:55:03.000,278,11004719,13165,0,1728075302,12998.747819669989,15.601768560001801,53464.85310864001 2024-10-04,20:55:04.000,278,11004742,13365,0,1728075303,12998.707401809988,15.60881769000116,53464.83214728001 2024-10-04,20:55:05.000,278,11004728,13205,0,1728075304,12998.687192879988,15.60881769000116,53464.86009576001 2024-10-04,20:55:06.000,278,11004778,13205,0,1728075305,12998.673720259998,15.60881769000116,53464.888044240004 2024-10-04,20:55:07.000,278,11004753,13445,0,1728075306,12998.680456569993,15.60881769000116,53464.888044240004 2024-10-04,20:55:08.000,278,11004775,13405,0,1728075307,12998.666983949988,15.61586682000052,53464.86708288 2024-10-04,20:55:09.000,278,11004729,13325,0,1728075308,12998.653511329998,15.580621170003724,53464.86708288 2024-10-04,20:55:10.000,278,11004720,13445,0,1728075309,12998.592884539998,15.55947377999837,53464.90201848001 2024-10-04,20:55:11.000,278,11004759,13205,0,1728075310,12998.613093469998,15.56652290999773,53464.88105712001 2024-10-04,20:55:12.000,278,11004767,13405,0,1728075311,12998.626566090003,15.56652290999773,53464.84612152 2024-10-04,20:55:13.000,278,11004735,13365,0,1728075312,12998.646775019988,15.573572040004365,53464.86708288 2024-10-04,20:55:14.000,278,11004754,13285,0,1728075313,12998.633302399998,15.56652290999773,53464.86009576001 2024-10-04,20:55:15.000,278,11004751,13405,0,1728075314,12998.626566090003,15.538326390000293,53464.86009576001 2024-10-04,20:55:16.000,278,11004755,13485,0,1728075315,12998.646775019988,15.517179000002216,53464.83214728001 2024-10-04,20:55:17.000,278,11004736,13325,0,1728075316,12998.640038709993,15.517179000002216,53464.83214728001 2024-10-04,20:55:18.000,278,11004769,13325,0,1728075317,12998.626566090003,15.474884219998785,53464.89503136 2024-10-04,20:55:19.000,278,11004746,13205,0,1728075318,12998.626566090003,15.467835089999426,53464.86009576001 2024-10-04,20:55:20.000,278,11004683,13325,0,1728075319,12998.640038709993,15.481933349998144,53464.88105712001 2024-10-04,20:55:21.000,278,11004712,13365,0,1728075320,12998.626566090003,15.460785960000067,53464.86009576001 2024-10-04,20:55:22.000,278,11004743,13165,0,1728075321,12998.626566090003,15.453736830000707,53464.82516016 2024-10-04,20:55:23.000,278,11004729,13405,0,1728075322,12998.613093469998,15.43258944000263,53464.87407 2024-10-04,20:55:24.000,278,11004723,13125,0,1728075323,12998.599620849993,15.411442050004553,53464.88105712001 2024-10-04,20:55:25.000,278,11004729,13325,0,1728075324,12998.619829779993,15.369147270001122,53464.839134400005 2024-10-04,20:55:26.000,278,11004706,13565,0,1728075325,12998.619829779993,15.362098140001763,53464.888044240004 2024-10-04,20:55:27.000,278,11004730,13405,0,1728075326,12998.653511329998,15.333901620004326,53464.93695408 2024-10-04,20:55:28.000,278,11004702,13245,0,1728075327,12998.666983949988,15.2563611900041,53464.957915440005 2024-10-04,20:55:29.000,278,11004699,13245,0,1728075328,12998.693929189998,15.228164669999387,53464.97188968 2024-10-04,20:55:30.000,278,11004734,13285,0,1728075329,12998.700665499993,15.228164669999387,53464.93695408 2024-10-04,20:55:31.000,278,11004754,13445,0,1728075330,12998.700665499993,15.164722499997879,53464.92996696001 2024-10-04,20:55:32.000,278,11004750,13405,0,1728075331,12998.707401809988,15.15062423999916,53464.9439412 2024-10-04,20:55:33.000,278,11004741,13445,0,1728075332,12998.707401809988,15.122427720001724,53464.96490256 2024-10-04,20:55:34.000,278,11004748,13245,0,1728075333,12998.687192879988,15.080132939998293,53465.02079952001 2024-10-04,20:55:35.000,278,11004741,13405,0,1728075334,12998.673720259998,15.115378590002365,53465.02079952001 2024-10-04,20:55:36.000,278,11004739,13445,0,1728075335,12998.673720259998,15.136525980000442,53465.10464496 2024-10-04,20:55:37.000,278,11004719,13285,0,1728075336,12998.626566090003,15.080132939998293,53465.06272224 2024-10-04,20:55:38.000,278,11004726,13005,0,1728075337,12998.586148230002,15.129476850001083,53465.006825280005 2024-10-04,20:55:39.000,278,11004768,13445,0,1728075338,12998.525521440002,15.108329460003006,53465.03477376 2024-10-04,20:55:40.000,278,11004734,13325,0,1728075339,12998.532257749997,15.101280330003647,53465.055735120004 2024-10-04,20:55:41.000,278,11004680,13365,0,1728075340,12998.512048819997,15.115378590002365,53465.09067072 2024-10-04,20:55:42.000,278,11004699,13605,0,1728075341,12998.471630959997,15.115378590002365,53465.10464496 2024-10-04,20:55:43.000,278,11004736,13245,0,1728075342,12998.464894650002,15.080132939998293,53465.11163208 2024-10-04,20:55:44.000,278,11004693,13605,0,1728075343,12998.411004169997,15.087182069997652,53465.04874800001 2024-10-04,20:55:45.000,278,11004737,13605,0,1728075344,12998.424476790002,15.073083809998934,53465.0836836 2024-10-04,20:55:46.000,278,11004698,13565,0,1728075345,12998.431213099997,15.101280330003647,53465.16752904001 2024-10-04,20:55:47.000,278,11004712,13405,0,1728075346,12998.411004169997,15.073083809998934,53465.223426000004 2024-10-04,20:55:48.000,278,11004741,13445,0,1728075347,12998.498576199992,15.087182069997652,53465.21643888001 2024-10-04,20:55:49.000,278,11004751,13245,0,1728075348,12998.505312510002,15.136525980000442,53465.21643888001 2024-10-04,20:55:50.000,278,11004728,13245,0,1728075349,12998.552466679997,15.101280330003647,53465.20246464 2024-10-04,20:55:51.000,278,11004682,13005,0,1728075350,12998.592884539998,15.115378590002365,53465.19547752001 2024-10-04,20:55:52.000,278,11004763,13405,0,1728075351,12998.653511329998,15.122427720001724,53465.20945176 2024-10-04,20:55:53.000,278,11004738,13485,0,1728075352,12998.673720259998,15.171771630004514,53465.23041312 2024-10-04,20:55:54.000,278,11004798,13325,0,1728075353,12998.727610739988,15.164722499997879,53465.25137448 2024-10-04,20:55:55.000,278,11004743,13445,0,1728075354,12998.747819669989,15.214066410000669,53465.19547752001 2024-10-04,20:55:56.000,278,11004728,13405,0,1728075355,12998.842128009994,15.235213799998746,53465.26534872001 2024-10-04,20:55:57.000,278,11004715,13285,0,1728075356,12998.90949110999,15.277508580002177,53465.27932296 2024-10-04,20:55:58.000,278,11004760,13565,0,1728075357,12998.94990896999,15.333901620004326,53465.3282328 2024-10-04,20:55:59.000,278,11004769,13485,0,1728075358,12998.97685421,15.404392919997917,53465.30727144 2024-10-04,20:56:00.000,278,11004718,13205,0,1728075359,12999.05095361999,15.446687700001348,53465.342207040005 2024-10-04,20:56:01.000,278,11004793,13445,0,1728075360,12999.09810779,15.56652290999773,53465.356181279996 2024-10-04,20:56:02.000,278,11004757,13285,0,1728075361,12999.09137147999,15.60881769000116,53465.37714264 2024-10-04,20:56:03.000,278,11004728,13285,0,1728075362,12999.11831672,15.644063339997956,53465.42605248 2024-10-04,20:56:04.000,278,11004744,13525,0,1728075363,12999.185679819995,15.749800290002895,53465.391116880004 2024-10-04,20:56:05.000,278,11004745,13285,0,1728075364,12999.17220719999,15.806193329997768,53465.43303960001 2024-10-04,20:56:06.000,278,11004720,13325,0,1728075365,12999.205888749995,15.869635499999276,53465.44002672 2024-10-04,20:56:07.000,278,11004732,13405,0,1728075366,12999.19915244,15.933077670000785,53465.48194944001 2024-10-04,20:56:08.000,278,11004710,13245,0,1728075367,12999.19241612999,15.954225059998862,53465.509897920005 2024-10-04,20:56:09.000,278,11004758,13405,0,1728075368,12999.21262505999,15.961274189998221,53465.56579488 2024-10-04,20:56:10.000,278,11004690,13325,0,1728075369,12999.17894351,15.968323320004856,53465.54483352 2024-10-04,20:56:11.000,278,11004710,13325,0,1728075370,12999.17894351,15.989470710002934,53465.5378464 2024-10-04,20:56:12.000,278,11004721,13085,0,1728075371,12999.19915244,15.989470710002934,53465.5378464 2024-10-04,20:56:13.000,278,11004749,13285,0,1728075372,12999.13852565,16.003568970001652,53465.54483352 2024-10-04,20:56:14.000,278,11004686,13245,0,1728075373,12999.11831672,477.9401070000022,53465.58675624 2024-10-04,20:56:15.000,278,11004763,13405,0,1728075374,12999.05768993,15.968323320004856,53465.55182064001 2024-10-04,20:56:16.000,278,11004784,13525,0,1728075375,12999.01053575999,15.933077670000785,53465.54483352 2024-10-04,20:56:17.000,278,11004732,13325,0,1728075376,12998.956645279999,15.904881150003348,53465.57278200001 2024-10-04,20:56:18.000,278,11004770,13285,0,1728075377,12998.875809559999,15.855537240000558,53465.59374336 2024-10-04,20:56:19.000,278,11004732,13565,0,1728075378,12998.801710149994,15.862586369999917,53465.51688504 2024-10-04,20:56:20.000,278,11004752,13525,0,1728075379,12998.727610739988,15.78504593999969,53465.509897920005 2024-10-04,20:56:21.000,278,11004783,13525,0,1728075380,12998.633302399998,15.749800290002895,53465.48893656 2024-10-04,20:56:22.000,278,11004718,13405,0,1728075381,12998.545730370002,15.629965079999238,53465.509897920005 2024-10-04,20:56:23.000,278,11004728,13365,0,1728075382,12998.458158339992,15.56652290999773,53465.44701384 2024-10-04,20:56:24.000,278,11004753,13405,0,1728075383,12998.357113689992,15.43258944000263,53465.523872159996 2024-10-04,20:56:25.000,278,11004700,13245,0,1728075384,12998.208914869996,15.277508580002177,53465.43303960001 2024-10-04,20:56:26.000,278,11004759,13365,0,1728075385,12998.11460652999,15.143575109999801,53465.40509112001 2024-10-04,20:56:27.000,278,11004652,13085,0,1728075386,12997.97314401999,14.995543379998708,53465.356181279996 2024-10-04,20:56:28.000,278,11004688,13445,0,1728075387,12997.89230829999,14.812266000000818,53465.33521992001 2024-10-04,20:56:29.000,278,11004731,13325,0,1728075388,12997.79126364999,14.628988620002929,53465.27233584 2024-10-04,20:56:30.000,278,11004683,13525,0,1728075389,12997.703691619994,14.445711239997763,53465.18150328 2024-10-04,20:56:31.000,278,11004698,13365,0,1728075390,12997.616119589999,476.1848736300017,53465.125606320005 2024-10-04,20:56:32.000,278,11004742,13205,0,1728075391,12997.542020179993,14.036861699998553,53465.16054192 2024-10-04,20:56:33.000,278,11004697,13325,0,1728075392,12997.501602319993,13.853584320000664,53465.04176088 2024-10-04,20:56:34.000,278,11004720,13485,0,1728075393,12997.434239219998,475.5715993199992,53465.03477376 2024-10-04,20:56:35.000,278,11004713,13325,0,1728075394,12997.346667190002,13.47293129999889,53464.97887680001 2024-10-04,20:56:36.000,278,11004746,13325,0,1728075395,12997.326458260002,13.409489130004658,53464.92297984 2024-10-04,20:56:37.000,278,11004704,13245,0,1728075396,12997.286040400002,13.254408270004205,53464.82516016 2024-10-04,20:56:38.000,278,11004727,13405,0,1728075397,12997.259095159992,13.247359140004846,53464.81118592001 2024-10-04,20:56:39.000,278,11004734,13605,0,1728075398,12997.265831470002,13.198015230002056,53464.72734048 2024-10-04,20:56:40.000,278,11004748,13445,0,1728075399,12997.279304089992,13.233260879998852,53464.74830184 2024-10-04,20:56:41.000,278,11004742,13445,0,1728075400,12997.205204680002,13.261457400003565,53464.65746928 2024-10-04,20:56:42.000,278,11004749,13205,0,1728075401,12997.205204680002,13.310801309999079,53464.671443520005 2024-10-04,20:56:43.000,278,11004763,13125,0,1728075402,12997.218677299992,13.367194350001228,53464.64349504001 2024-10-04,20:56:44.000,278,11004716,13325,0,1728075403,12997.232149919997,13.451783910000813,53464.63650792 2024-10-04,20:56:45.000,278,11004730,13485,0,1728075404,12997.191732059997,13.52227521000168,53464.573623840006 2024-10-04,20:56:46.000,278,11004693,13325,0,1728075405,12997.178259439992,13.628012159999344,53464.61554656001 2024-10-04,20:56:47.000,278,11004768,13445,0,1728075406,12997.164786820002,13.761945630001719,53464.53170112 2024-10-04,20:56:48.000,278,11004732,13245,0,1728075407,12997.164786820002,13.846535190001305,53464.53868824 2024-10-04,20:56:49.000,278,11004721,13285,0,1728075408,12997.158050509992,13.93817388000025,53464.53868824 2024-10-04,20:56:50.000,278,11004782,13245,0,1728075409,12997.178259439992,14.043910829997913,53464.4897784 2024-10-04,20:56:51.000,278,11004708,13085,0,1728075410,12997.158050509992,14.15669691000221,53464.46182992 2024-10-04,20:56:52.000,278,11004742,13245,0,1728075411,12997.232149919997,14.269482989999233,53464.503752640005 2024-10-04,20:56:53.000,278,11004723,13285,0,1728075412,12997.272567779997,14.332925160000741,53464.44086856 2024-10-04,20:56:54.000,278,11004760,13405,0,1728075413,12997.319721949993,14.39636733000225,53464.384971600004 2024-10-04,20:56:55.000,278,11004735,13245,0,1728075414,12997.407293980003,14.480956890001835,53464.32907464001 2024-10-04,20:56:56.000,278,11004740,13445,0,1728075415,12997.515074939998,14.530300800004625,53464.384971600004 2024-10-04,20:56:57.000,278,11004793,13405,0,1728075416,12997.609383279989,14.61489036000421,53464.35003600001 2024-10-04,20:56:58.000,278,11004734,13485,0,1728075417,12997.696955309999,14.678332529998443,53464.3151004 2024-10-04,20:56:59.000,278,11004711,13605,0,1728075418,12997.83841782,14.699479920003796,53464.26619056 2024-10-04,20:57:00.000,278,11004730,13325,0,1728075419,12997.93272615999,14.79111861000274,53464.29413904 2024-10-04,20:57:01.000,278,11004736,13245,0,1728075420,12998.08092498,14.826364259999536,53464.28016480001 2024-10-04,20:57:02.000,278,11004733,13565,0,1728075421,12998.208914869996,14.861609910003608,53464.217280720004 2024-10-04,20:57:03.000,278,11004737,13525,0,1728075422,12998.269541659996,14.889806430001045,53464.26619056 2024-10-04,20:57:04.000,278,11004739,13325,0,1728075423,12998.377322619992,14.875708170002326,53464.30811328001 2024-10-04,20:57:05.000,278,11004723,13645,0,1728075424,12998.458158339992,14.896855560000404,53464.29413904 2024-10-04,20:57:06.000,278,11004709,13405,0,1728075425,12998.491839889997,14.875708170002326,53464.26619056 2024-10-04,20:57:07.000,278,11004679,13165,0,1728075426,12998.538994059993,14.910953819999122,53464.32907464001 2024-10-04,20:57:08.000,278,11004700,13405,0,1728075427,12998.512048819997,14.92505207999784,53464.26619056 2024-10-04,20:57:09.000,278,11004728,13405,0,1728075428,12998.518785129992,14.868659040002967,53464.2452292 2024-10-04,20:57:10.000,278,11004764,13645,0,1728075429,12998.518785129992,14.854560780004249,53464.36401024 2024-10-04,20:57:11.000,278,11004702,13405,0,1728075430,12998.471630959997,14.868659040002967,53464.3151004 2024-10-04,20:57:12.000,278,11004733,13205,0,1728075431,12998.417740479992,476.7770005499988,53464.3151004 2024-10-04,20:57:13.000,278,11004703,13245,0,1728075432,12998.370586309997,14.840462519998255,53464.30811328001 2024-10-04,20:57:14.000,278,11004686,13365,0,1728075433,12998.276277969991,14.84751165000489,53464.336061760005 2024-10-04,20:57:15.000,278,11004701,13565,0,1728075434,12998.168497009996,14.84751165000489,53464.336061760005 2024-10-04,20:57:16.000,278,11004718,13565,0,1728075435,12998.08092498,14.868659040002967,53464.336061760005 2024-10-04,20:57:17.000,278,11004691,13325,0,1728075436,12997.99335294999,14.875708170002326,53464.39195872 2024-10-04,20:57:18.000,278,11004732,13485,0,1728075437,12997.87883568,14.889806430001045,53464.37798448001 2024-10-04,20:57:19.000,278,11004745,13405,0,1728075438,12997.784527339994,14.960297730001912,53464.37798448001 2024-10-04,20:57:20.000,278,11004745,13245,0,1728075439,12997.703691619994,15.03078903000278,53464.30112616 2024-10-04,20:57:21.000,278,11004725,13605,0,1728075440,12997.656537449999,15.122427720001724,53464.34304888 2024-10-04,20:57:22.000,278,11004701,13365,0,1728075441,12997.589174349989,15.19996815000195,53464.3151004 2024-10-04,20:57:23.000,278,11004725,13285,0,1728075442,12997.575701729998,15.277508580002177,53464.30112616 2024-10-04,20:57:24.000,278,11004719,13365,0,1728075443,12997.568965419989,15.355049010002404,53464.3151004 2024-10-04,20:57:25.000,278,11004707,13605,0,1728075444,12997.609383279989,15.43258944000263,53464.2452292 2024-10-04,20:57:26.000,278,11004718,13565,0,1728075445,12997.602646969994,15.510129870002856,53464.32907464001 2024-10-04,20:57:27.000,278,11004693,13245,0,1728075446,12997.670010069989,15.61586682000052,53464.27317768 2024-10-04,20:57:28.000,278,11004703,13365,0,1728075447,12997.703691619994,15.644063339997956,53464.26619056 2024-10-04,20:57:29.000,278,11004804,13525,0,1728075448,12997.77779103,15.686358120001387,53464.2452292 2024-10-04,20:57:30.000,278,11004724,13725,0,1728075449,12997.85862675,15.714554639998823,53464.23125496001 2024-10-04,20:57:31.000,278,11004711,13325,0,1728075450,12997.946198779995,15.756849420002254,53464.22426784 2024-10-04,20:57:32.000,278,11004683,13245,0,1728075451,12998.00008926,15.777996810000332,53464.20330648 2024-10-04,20:57:33.000,278,11004761,13285,0,1728075452,12998.07418866999,15.763898550001613,53464.175358 2024-10-04,20:57:34.000,278,11004734,13245,0,1728075453,12998.155024389991,15.813242460004403,53464.14042240001 2024-10-04,20:57:35.000,278,11004700,13485,0,1728075454,12998.229123799996,15.813242460004403,53464.175358 2024-10-04,20:57:36.000,278,11004716,13565,0,1728075455,12998.262805350001,15.827340720003122,53464.175358 2024-10-04,20:57:37.000,278,11004733,13405,0,1728075456,12998.296486899992,15.89078289000463,53464.13343528 2024-10-04,20:57:38.000,278,11004687,13405,0,1728075457,12998.323432140001,15.940126800000144,53464.09849968 2024-10-04,20:57:39.000,278,11004730,13365,0,1728075458,12998.330168449997,16.003568970001652,53464.119461040005 2024-10-04,20:57:40.000,278,11004685,13445,0,1728075459,12998.350377379997,477.9542052600009,53464.16138376001 2024-10-04,20:57:41.000,278,11004738,13285,0,1728075460,12998.377322619992,16.07406027000252,53464.175358 2024-10-04,20:57:42.000,278,11004717,13405,0,1728075461,12998.330168449997,16.165698960001464,53464.21029360001 2024-10-04,20:57:43.000,278,11004695,13565,0,1728075462,12998.262805350001,16.24323939000169,53464.20330648 2024-10-04,20:57:44.000,278,11004704,13485,0,1728075463,12998.20217856,16.348976339999354,53464.22426784 2024-10-04,20:57:45.000,278,11004742,13525,0,1728075464,12998.188705939996,16.391271120002784,53464.21029360001 2024-10-04,20:57:46.000,278,11004726,13325,0,1728075465,12998.09439759999,16.47586068000237,53464.175358 2024-10-04,20:57:47.000,278,11004749,13405,0,1728075466,12998.067452359996,16.546351980003237,53464.23125496001 2024-10-04,20:57:48.000,278,11004694,13525,0,1728075467,12998.00008926,16.623892410003464,53464.18933224001 2024-10-04,20:57:49.000,278,11004755,13285,0,1728075468,12997.93946247,16.69438371000433,53464.175358 2024-10-04,20:57:50.000,278,11004713,13325,0,1728075469,12997.905780919995,16.757825879998563,53464.217280720004 2024-10-04,20:57:51.000,278,11004703,13525,0,1728075470,12997.83841782,16.856513700004143,53464.238242080006 2024-10-04,20:57:52.000,278,11004721,13765,0,1728075471,12997.77779103,16.89175935000094,53464.18933224001 2024-10-04,20:57:53.000,278,11004737,13605,0,1728075472,12997.75084578999,16.976348910000524,53464.175358 2024-10-04,20:57:54.000,278,11004698,13445,0,1728075473,12997.71042792999,17.06798759999947,53464.168370880005 2024-10-04,20:57:55.000,278,11004765,13365,0,1728075474,12997.717164239999,17.1102823800029,53464.13343528 2024-10-04,20:57:56.000,278,11004754,13445,0,1728075475,12997.656537449999,17.166675419997773,53464.11247392001 2024-10-04,20:57:57.000,278,11004762,13605,0,1728075476,12997.643064829994,17.23716671999864,53464.11247392001 2024-10-04,20:57:58.000,278,11004713,13405,0,1728075477,12997.636328519999,17.28651063000143,53464.119461040005 2024-10-04,20:57:59.000,278,11004758,13405,0,1728075478,12997.609383279989,17.34995280000294,53464.04260272001 2024-10-04,20:58:00.000,278,11004725,13485,0,1728075479,12997.609383279989,17.399296709998453,53464.09151256001 2024-10-04,20:58:01.000,278,11004739,13485,0,1728075480,12997.609383279989,17.40634583999781,53464.06356408001 2024-10-04,20:58:02.000,278,11004757,13525,0,1728075481,12997.582438039994,17.4556897500006,53464.000680000005 2024-10-04,20:58:03.000,278,11004720,13605,0,1728075482,12997.589174349989,17.483886269998038,53463.98670576 2024-10-04,20:58:04.000,278,11004726,13365,0,1728075483,12997.589174349989,17.483886269998038,53463.951770160005 2024-10-04,20:58:05.000,278,11004697,13565,0,1728075484,12997.501602319993,17.533230180000828,53463.951770160005 2024-10-04,20:58:06.000,278,11004752,13405,0,1728075485,12997.508338629988,17.46273887999996,53463.9308088 2024-10-04,20:58:07.000,278,11004768,13245,0,1728075486,12997.508338629988,17.497984530004032,53463.9308088 2024-10-04,20:58:08.000,278,11004768,13565,0,1728075487,12997.501602319993,17.51208279000275,53463.951770160005 2024-10-04,20:58:09.000,278,11004735,13445,0,1728075488,12997.454448149998,17.4556897500006,53463.92382168001 2024-10-04,20:58:10.000,278,11004711,13445,0,1728075489,12997.380348739993,17.441591490001883,53463.8609376 2024-10-04,20:58:11.000,278,11004765,13405,0,1728075490,12997.387085050002,17.371100190001016,53463.902860320006 2024-10-04,20:58:12.000,278,11004782,13445,0,1728075491,12997.366876120002,17.371100190001016,53463.902860320006 2024-10-04,20:58:13.000,278,11004677,13405,0,1728075492,12997.259095159992,17.392247579999093,53463.91683456 2024-10-04,20:58:14.000,278,11004715,13405,0,1728075493,12997.164786820002,17.364051060001657,53463.87491184001 2024-10-04,20:58:15.000,278,11004721,13485,0,1728075494,12997.151314199997,17.385198449999734,53463.88888608 2024-10-04,20:58:16.000,278,11004747,13245,0,1728075495,12997.043533240001,17.357001930002298,53463.90984744 2024-10-04,20:58:17.000,278,11004699,13565,0,1728075496,12997.043533240001,17.357001930002298,53463.94478304001 2024-10-04,20:58:18.000,278,11004738,13325,0,1728075497,12996.98290645,17.33585454000422,53463.92382168001 2024-10-04,20:58:19.000,278,11004713,13445,0,1728075498,12996.955961209991,17.34290367000358,53463.9657444 2024-10-04,20:58:20.000,278,11004781,13645,0,1728075499,12996.8818618,17.33585454000422,53463.94478304001 2024-10-04,20:58:21.000,278,11004731,13365,0,1728075500,12996.868389179996,17.34290367000358,53463.99369288001 2024-10-04,20:58:22.000,278,11004728,13205,0,1728075501,12996.80102608,17.364051060001657,53463.951770160005 2024-10-04,20:58:23.000,278,11004718,13245,0,1728075502,12996.787553459995,17.34995280000294,53463.94478304001 2024-10-04,20:58:24.000,278,11004702,13445,0,1728075503,12996.76060822,17.399296709998453,53464.0356156 2024-10-04,20:58:25.000,278,11004735,13525,0,1728075504,12996.747135599995,17.40634583999781,53463.98670576 2024-10-04,20:58:26.000,278,11004754,13605,0,1728075505,12996.72019036,17.427493230003165,53464.05657696 2024-10-04,20:58:27.000,278,11004755,13805,0,1728075506,12996.69324511999,17.497984530004032,53464.06356408001 2024-10-04,20:58:28.000,278,11004709,13485,0,1728075507,12996.666299879995,17.554377569998906,53464.04260272001 2024-10-04,20:58:29.000,278,11004772,13645,0,1728075508,12996.67303618999,17.603721480001695,53464.00766712 2024-10-04,20:58:30.000,278,11004698,13365,0,1728075509,12996.67303618999,17.716507559998718,53464.04260272001 2024-10-04,20:58:31.000,278,11004721,13245,0,1728075510,12996.65956357,17.75880234000215,53464.14042240001 2024-10-04,20:58:32.000,278,11004776,13605,0,1728075511,12996.706717739995,17.829293640003016,53464.1054868 2024-10-04,20:58:33.000,278,11004684,13525,0,1728075512,12996.78081715,17.850441030001093,53464.07753832 2024-10-04,20:58:34.000,278,11004711,13605,0,1728075513,12996.868389179996,17.88568667999789,53464.09849968 2024-10-04,20:58:35.000,278,11004724,13365,0,1728075514,12996.929015969996,17.9138832000026,53464.12644816 2024-10-04,20:58:36.000,278,11004760,13405,0,1728075515,12997.030060619996,17.942079720000038,53464.175358 2024-10-04,20:58:37.000,278,11004723,13685,0,1728075516,12997.083951100001,17.963227109998115,53464.175358 2024-10-04,20:58:38.000,278,11004762,13285,0,1728075517,12997.211940989997,17.963227109998115,53464.14740952 2024-10-04,20:58:39.000,278,11004737,13445,0,1728075518,12997.245622540002,17.949128849999397,53464.12644816 2024-10-04,20:58:40.000,278,11004756,13485,0,1728075519,12997.299513019992,17.942079720000038,53464.16138376001 2024-10-04,20:58:41.000,278,11004705,13325,0,1728075520,12997.393821359998,17.98437450000347,53464.21029360001 2024-10-04,20:58:42.000,278,11004714,13125,0,1728075521,12997.440975529993,17.97732537000411,53464.238242080006 2024-10-04,20:58:43.000,278,11004805,13405,0,1728075522,12997.488129699988,17.93503059000068,53464.22426784 2024-10-04,20:58:44.000,278,11004765,13325,0,1728075523,12997.515074939998,17.9138832000026,53464.238242080006 2024-10-04,20:58:45.000,278,11004753,13765,0,1728075524,12997.474657079998,17.942079720000038,53464.29413904 2024-10-04,20:58:46.000,278,11004754,13405,0,1728075525,12997.474657079998,17.949128849999397,53464.25920344001 2024-10-04,20:58:47.000,278,11004768,13685,0,1728075526,12997.434239219998,17.97027624000475,53464.336061760005 2024-10-04,20:58:48.000,278,11004772,13685,0,1728075527,12997.387085050002,17.97732537000411,53464.34304888 2024-10-04,20:58:49.000,278,11004737,13685,0,1728075528,12997.353403499998,17.998472760002187,53464.37099736 2024-10-04,20:58:50.000,278,11004716,13485,0,1728075529,12997.292776709997,18.0478166699977,53464.36401024 2024-10-04,20:58:51.000,278,11004766,13325,0,1728075530,12997.252358849997,18.068964060003054,53464.37798448001 2024-10-04,20:58:52.000,278,11004712,13285,0,1728075531,12997.191732059997,18.14650449000328,53464.37099736 2024-10-04,20:58:53.000,278,11004801,13405,0,1728075532,12997.158050509992,18.174701010000717,53464.35003600001 2024-10-04,20:58:54.000,278,11004737,13525,0,1728075533,12997.097423719992,18.216995790004148,53464.44086856 2024-10-04,20:58:55.000,278,11004750,13405,0,1728075534,12997.077214789992,18.238143180002226,53464.44086856 2024-10-04,20:58:56.000,278,11004728,13405,0,1728075535,12997.043533240001,18.252241440000944,53464.41292008 2024-10-04,20:58:57.000,278,11004779,13685,0,1728075536,12997.043533240001,18.245192310001585,53464.44785568001 2024-10-04,20:58:58.000,278,11004771,13765,0,1728075537,12997.016587999991,18.252241440000944,53464.52471400001 2024-10-04,20:58:59.000,278,11004815,13405,0,1728075538,12996.955961209991,18.252241440000944,53464.48279128 2024-10-04,20:59:00.000,278,11004788,13605,0,1728075539,12997.003115380001,18.224044920003507,53464.53868824 2024-10-04,20:59:01.000,278,11004675,13445,0,1728075540,12996.96269752,18.195848399998795,53464.503752640005 2024-10-04,20:59:02.000,278,11004721,13605,0,1728075541,12996.955961209991,18.174701010000717,53464.48279128 2024-10-04,20:59:03.000,278,11004752,13645,0,1728075542,12996.996379069991,18.11125883999921,53464.48279128 2024-10-04,20:59:04.000,278,11004770,13765,0,1728075543,12996.92227966,18.083062320001773,53464.454842800005 2024-10-04,20:59:05.000,278,11004740,13605,0,1728075544,12996.929015969996,18.019620150000264,53464.46881704 2024-10-04,20:59:06.000,278,11004733,13485,0,1728075545,12996.949224899996,17.956177979998756,53464.46881704 2024-10-04,20:59:07.000,278,11004726,13685,0,1728075546,12996.868389179996,17.93503059000068,53464.51772688001 2024-10-04,20:59:08.000,278,11004777,13565,0,1728075547,12996.84144394,17.92798146000132,53464.53170112 2024-10-04,20:59:09.000,278,11004763,13525,0,1728075548,12996.84144394,17.86453928999981,53464.51073976 2024-10-04,20:59:10.000,278,11004766,13805,0,1728075549,12996.787553459995,17.822244510003657,53464.52471400001 2024-10-04,20:59:11.000,278,11004739,13525,0,1728075550,12996.79428976999,17.772900600000867,53464.52471400001 2024-10-04,20:59:12.000,278,11004753,13565,0,1728075551,12996.74039929,17.7024093,53464.56663672001 2024-10-04,20:59:13.000,278,11004766,13925,0,1728075552,12996.72019036,17.660114520003845,53464.53170112 2024-10-04,20:59:14.000,278,11004772,13685,0,1728075553,12996.63935464,17.624868869999773,53464.54567536001 2024-10-04,20:59:15.000,278,11004721,13765,0,1728075554,12996.63261832999,17.540279310000187,53464.53868824 2024-10-04,20:59:16.000,278,11004754,13445,0,1728075555,12996.57872785,17.52618105000147,53464.52471400001 2024-10-04,20:59:17.000,278,11004740,13485,0,1728075556,12996.49115581999,17.441591490001883,53464.53868824 2024-10-04,20:59:18.000,278,11004759,13365,0,1728075557,12996.49115581999,17.420444100003806,53464.56663672001 2024-10-04,20:59:19.000,278,11004774,13765,0,1728075558,12996.410320099989,17.385198449999734,53464.552662480004 2024-10-04,20:59:20.000,278,11004747,13925,0,1728075559,12996.363165929994,17.32880541000486,53464.60855944 2024-10-04,20:59:21.000,278,11004730,13485,0,1728075560,12996.295802829998,17.28651063000143,53464.60157232 2024-10-04,20:59:22.000,278,11004792,13965,0,1728075561,12996.241912349993,17.307658019999508,53464.58759808 2024-10-04,20:59:23.000,278,11004794,13485,0,1728075562,12996.174549249998,17.272412370002712,53464.60157232 2024-10-04,20:59:24.000,278,11004739,13885,0,1728075563,12996.161076629993,17.321756279998226,53464.56663672001 2024-10-04,20:59:25.000,278,11004703,13565,0,1728075564,12996.053295669997,17.32880541000486,53464.58759808 2024-10-04,20:59:26.000,278,11004716,13365,0,1728075565,12996.039823049992,17.33585454000422,53464.58759808 2024-10-04,20:59:27.000,278,11004770,13445,0,1728075566,12996.080240909992,17.357001930002298,53464.59458520001 2024-10-04,20:59:28.000,278,11004789,13245,0,1728075567,12996.053295669997,17.392247579999093,53464.60157232 2024-10-04,20:59:29.000,278,11004810,13605,0,1728075568,12996.093713529997,17.392247579999093,53464.60855944 2024-10-04,20:59:30.000,278,11004792,13365,0,1728075569,12996.161076629993,17.434542360002524,53464.552662480004 2024-10-04,20:59:31.000,278,11004730,13405,0,1728075570,12996.221703419993,17.50503366000339,53464.53868824 2024-10-04,20:59:32.000,278,11004734,13805,0,1728075571,12996.275593899998,17.490935400004673,53464.5596496 2024-10-04,20:59:33.000,278,11004756,13645,0,1728075572,12996.329484379989,17.51913192000211,53464.51772688001 2024-10-04,20:59:34.000,278,11004772,13645,0,1728075573,12996.336220689998,17.52618105000147,53464.53868824 2024-10-04,20:59:35.000,278,11004740,13405,0,1728075574,12996.444001649994,17.50503366000339,53464.51073976 2024-10-04,20:59:36.000,278,11004732,13645,0,1728075575,12996.518101059999,17.533230180000828,53464.54567536001 2024-10-04,20:59:37.000,278,11004819,13525,0,1728075576,12996.524837369994,17.52618105000147,53464.58759808 2024-10-04,20:59:38.000,278,11004749,13525,0,1728075577,12996.53830999,17.483886269998038,53464.56663672001 2024-10-04,20:59:39.000,278,11004778,13685,0,1728075578,12996.504628439994,17.47683713999868,53464.53868824 2024-10-04,20:59:40.000,278,11004755,13525,0,1728075579,12996.605673089995,17.46978800999932,53464.58759808 2024-10-04,20:59:41.000,278,11004747,13445,0,1728075580,12996.57872785,17.490935400004673,53464.60855944 2024-10-04,20:59:42.000,278,11004781,13405,0,1728075581,12996.55851892,17.483886269998038,53464.54567536001 2024-10-04,20:59:43.000,278,11004787,13565,0,1728075582,12996.545046299994,17.413394970004447,53464.54567536001 2024-10-04,20:59:44.000,278,11004747,13605,0,1728075583,12996.57872785,17.40634583999781,53464.552662480004 2024-10-04,20:59:45.000,278,11004712,13485,0,1728075584,12996.565255229994,17.40634583999781,53464.49676552001 2024-10-04,20:59:46.000,278,11004746,13685,0,1728075585,12996.53830999,17.413394970004447,53464.53170112 2024-10-04,20:59:47.000,278,11004708,13885,0,1728075586,12996.518101059999,17.427493230003165,53464.552662480004 2024-10-04,20:59:48.000,278,11004785,13445,0,1728075587,12996.53157367999,17.420444100003806,53464.56663672001 2024-10-04,20:59:49.000,278,11004795,13485,0,1728075588,12996.477683199999,17.441591490001883,53464.52471400001 2024-10-04,20:59:50.000,278,11004786,13605,0,1728075589,12996.450737959989,17.441591490001883,53464.53868824 2024-10-04,20:59:51.000,278,11004796,13605,0,1728075590,12996.417056409999,17.46978800999932,53464.48279128 2024-10-04,20:59:52.000,278,11004765,13525,0,1728075591,12996.376638549998,17.51913192000211,53464.49676552001 2024-10-04,20:59:53.000,278,11004809,13725,0,1728075592,12996.295802829998,17.554377569998906,53464.51073976 2024-10-04,20:59:54.000,278,11004744,13605,0,1728075593,12996.208230800003,17.554377569998906,53464.51772688001 2024-10-04,20:59:55.000,278,11004763,13565,0,1728075594,12996.100449839993,17.617819740000414,53464.4897784 2024-10-04,20:59:56.000,278,11004725,13605,0,1728075595,12996.046559360002,17.596672350002336,53464.46182992 2024-10-04,20:59:57.000,278,11004754,13845,0,1728075596,12995.938778399992,17.624868869999773,53464.46881704 2024-10-04,20:59:58.000,278,11004702,13685,0,1728075597,12995.844470060001,17.667163650003204,53464.44086856 2024-10-04,20:59:59.000,278,11004783,13405,0,1728075598,12995.74342541,17.667163650003204,53464.384971600004 2024-10-04,21:00:00.000,278,11004790,13325,0,1728075599,12995.63564444999,17.653065390004485,53464.37798448001 2024-10-04,21:00:01.000,278,11004723,13725,0,1728075600,12995.58175397,17.667163650003204,53464.39195872 2024-10-04,21:00:02.000,278,11004781,13605,0,1728075601,12995.527863489995,17.681261910001922,53464.39894584001 2024-10-04,21:00:03.000,278,11004734,13765,0,1728075602,12995.467236699995,17.69536017000064,53464.36401024 2024-10-04,21:00:04.000,278,11004769,13565,0,1728075603,12995.3998736,17.681261910001922,53464.37798448001 2024-10-04,21:00:05.000,278,11004770,13565,0,1728075604,12995.37292835999,17.716507559998718,53464.336061760005 2024-10-04,21:00:06.000,278,11004772,13725,0,1728075605,12995.285356329994,17.730605820004712,53464.26619056 2024-10-04,21:00:07.000,278,11004760,13485,0,1728075606,12995.27188370999,17.815195380004297,53464.3151004 2024-10-04,21:00:08.000,278,11004802,13525,0,1728075607,12995.27188370999,17.87863754999853,53464.238242080006 2024-10-04,21:00:09.000,278,11004733,13765,0,1728075608,12995.265147399994,17.87158841999917,53464.25221632 2024-10-04,21:00:10.000,278,11004802,13645,0,1728075609,12995.29209263999,17.892735810004524,53464.18933224001 2024-10-04,21:00:11.000,278,11004796,13685,0,1728075610,12995.345983119994,17.892735810004524,53464.217280720004 2024-10-04,21:00:12.000,278,11004748,13645,0,1728075611,12995.426818839995,17.88568667999789,53464.18234512001 2024-10-04,21:00:13.000,278,11004787,13485,0,1728075612,12995.45376407999,17.92798146000132,53464.18933224001 2024-10-04,21:00:14.000,278,11004752,13725,0,1728075613,12995.487445629995,17.92798146000132,53464.16138376001 2024-10-04,21:00:15.000,278,11004758,13485,0,1728075614,12995.54133611,17.97027624000475,53464.13343528 2024-10-04,21:00:16.000,278,11004815,13925,0,1728075615,12995.608699209995,17.97732537000411,53464.14042240001 2024-10-04,21:00:17.000,278,11004803,13565,0,1728075616,12995.69627123999,17.97732537000411,53464.13343528 2024-10-04,21:00:18.000,278,11004837,13565,0,1728075617,12995.736689099991,17.97027624000475,53464.12644816 2024-10-04,21:00:19.000,278,11004811,13565,0,1728075618,12995.74342541,17.97732537000411,53464.09849968 2024-10-04,21:00:20.000,278,11004739,13485,0,1728075619,12995.837733749991,17.956177979998756,53464.175358 2024-10-04,21:00:21.000,278,11004802,13565,0,1728075620,12995.837733749991,17.97027624000475,53464.09849968 2024-10-04,21:00:22.000,278,11004747,13645,0,1728075621,12995.905096850001,17.97732537000411,53464.15439664 2024-10-04,21:00:23.000,278,11004809,13565,0,1728075622,12995.945514710002,18.005521890001546,53464.11247392001 2024-10-04,21:00:24.000,278,11004798,13485,0,1728075623,12996.006141500002,18.012571020000905,53464.12644816 2024-10-04,21:00:25.000,278,11004752,13445,0,1728075624,12996.053295669997,18.026669279999624,53464.16138376001 2024-10-04,21:00:26.000,278,11004844,13725,0,1728075625,12996.086977220002,18.061914930003695,53464.18933224001 2024-10-04,21:00:27.000,278,11004720,14045,0,1728075626,12996.066768290002,18.061914930003695,53464.14042240001 2024-10-04,21:00:28.000,278,11004751,13725,0,1728075627,12996.127395080002,17.991423630002828,53464.16138376001 2024-10-04,21:00:29.000,278,11004749,13925,0,1728075628,12996.134131389997,17.998472760002187,53464.18234512001 2024-10-04,21:00:30.000,278,11004760,13925,0,1728075629,12996.161076629993,17.991423630002828,53464.14740952 2024-10-04,21:00:31.000,278,11004754,13725,0,1728075630,12996.214967109998,17.98437450000347,53464.15439664 2024-10-04,21:00:32.000,278,11004778,13925,0,1728075631,12996.262121279993,17.93503059000068,53464.09849968 2024-10-04,21:00:33.000,278,11004761,13485,0,1728075632,12996.268857589988,17.906834070003242,53464.14740952 2024-10-04,21:00:34.000,278,11004760,13765,0,1728075633,12996.282330209993,17.942079720000038,53464.13343528 2024-10-04,21:00:35.000,278,11004787,13765,0,1728075634,12996.356429619998,17.92798146000132,53464.175358 2024-10-04,21:00:36.000,278,11004785,13765,0,1728075635,12996.363165929994,17.87863754999853,53464.15439664 2024-10-04,21:00:37.000,278,11004724,13845,0,1728075636,12996.444001649994,17.906834070003242,53464.18933224001 2024-10-04,21:00:38.000,278,11004780,13685,0,1728075637,12996.437265339999,17.850441030001093,53464.20330648 2024-10-04,21:00:39.000,278,11004746,13925,0,1728075638,12996.430529029989,17.942079720000038,53464.11247392001 2024-10-04,21:00:40.000,278,11004735,13845,0,1728075639,12996.49115581999,479.8927160099993,53464.09849968 2024-10-04,21:00:41.000,278,11004752,13845,0,1728075640,12996.504628439994,17.836342770002375,53464.0356156 2024-10-04,21:00:42.000,278,11004796,13765,0,1728075641,12996.545046299994,17.93503059000068,53464.12644816 2024-10-04,21:00:43.000,278,11004760,13725,0,1728075642,12996.55178260999,17.93503059000068,53464.13343528 2024-10-04,21:00:44.000,278,11004813,13685,0,1728075643,12996.53830999,17.956177979998756,53464.07753832 2024-10-04,21:00:45.000,278,11004732,13605,0,1728075644,12996.57872785,17.92093233000196,53464.09151256001 2024-10-04,21:00:46.000,278,11004724,13845,0,1728075645,12996.57872785,17.97732537000411,53464.13343528 2024-10-04,21:00:47.000,278,11004834,13565,0,1728075646,12996.565255229994,17.963227109998115,53464.02164136001 2024-10-04,21:00:48.000,278,11004805,13925,0,1728075647,12996.646090949995,17.86453928999981,53464.05657696 2024-10-04,21:00:49.000,278,11004829,13685,0,1728075648,12996.666299879995,17.906834070003242,53464.1054868 2024-10-04,21:00:50.000,278,11004739,13565,0,1728075649,12996.67303618999,17.956177979998756,53464.14042240001 2024-10-04,21:00:51.000,278,11004754,13485,0,1728075650,12996.646090949995,17.87158841999917,53464.14042240001 2024-10-04,21:00:52.000,278,11004745,13605,0,1728075651,12996.706717739995,17.843391900001734,53464.09151256001 2024-10-04,21:00:53.000,278,11004750,13805,0,1728075652,12996.767344529995,17.87863754999853,53464.05657696 2024-10-04,21:00:54.000,278,11004770,13725,0,1728075653,12996.82123501,17.808146249997662,53464.09849968 2024-10-04,21:00:55.000,278,11004723,14085,0,1728075654,12996.81449869999,17.836342770002375,53464.175358 2024-10-04,21:00:56.000,278,11004781,13925,0,1728075655,12996.81449869999,17.75880234000215,53464.18933224001 2024-10-04,21:00:57.000,278,11004767,13725,0,1728075656,12996.848180249995,17.779949730000226,53464.09151256001 2024-10-04,21:00:58.000,278,11004819,13725,0,1728075657,12996.89533441999,17.7024093,53464.25221632 2024-10-04,21:00:59.000,278,11004780,13885,0,1728075658,12996.8818618,17.674212780002563,53464.168370880005 2024-10-04,21:01:00.000,278,11004702,13765,0,1728075659,12996.86165287,17.69536017000064,53464.14042240001 2024-10-04,21:01:01.000,278,11004739,13725,0,1728075660,12996.86165287,17.653065390004485,53464.08452544 2024-10-04,21:01:02.000,278,11004717,14245,0,1728075661,12996.89533441999,17.603721480001695,53464.12644816 2024-10-04,21:01:03.000,278,11004780,13605,0,1728075662,12996.86165287,17.589623220002977,53464.1054868 2024-10-04,21:01:04.000,278,11004771,13845,0,1728075663,12996.848180249995,17.554377569998906,53464.09151256001 2024-10-04,21:01:05.000,278,11004758,13565,0,1728075664,12996.935752279991,17.57552496000426,53464.18234512001 2024-10-04,21:01:06.000,278,11004842,13805,0,1728075665,12996.90207073,17.547328439999546,53464.13343528 2024-10-04,21:01:07.000,278,11004787,13805,0,1728075666,12996.969433829996,17.533230180000828,53464.175358 2024-10-04,21:01:08.000,278,11004682,13965,0,1728075667,12997.030060619996,17.533230180000828,53464.25920344001 2024-10-04,21:01:09.000,278,11004784,13925,0,1728075668,12997.083951100001,17.52618105000147,53464.119461040005 2024-10-04,21:01:10.000,278,11004822,14005,0,1728075669,12997.131105269997,17.497984530004032,53464.21029360001 2024-10-04,21:01:11.000,278,11004795,13765,0,1728075670,12997.164786820002,17.490935400004673,53464.16138376001 2024-10-04,21:01:12.000,278,11004780,13765,0,1728075671,12997.232149919997,17.51208279000275,53464.175358 2024-10-04,21:01:13.000,278,11004708,13965,0,1728075672,12997.265831470002,17.52618105000147,53464.15439664 2024-10-04,21:01:14.000,278,11004818,13765,0,1728075673,12997.319721949993,17.490935400004673,53464.22426784 2024-10-04,21:01:15.000,278,11004727,14005,0,1728075674,12997.319721949993,17.533230180000828,53464.12644816 2024-10-04,21:01:16.000,278,11004821,13805,0,1728075675,12997.366876120002,17.589623220002977,53464.14740952 2024-10-04,21:01:17.000,278,11004778,14165,0,1728075676,12997.387085050002,17.52618105000147,53464.18234512001 2024-10-04,21:01:18.000,278,11004661,14085,0,1728075677,12997.447711839988,17.483886269998038,53464.168370880005 2024-10-04,21:01:19.000,278,11004856,14045,0,1728075678,12997.548756489989,17.547328439999546,53464.18234512001 2024-10-04,21:01:20.000,278,11004754,14245,0,1728075679,12997.609383279989,17.561426699998265,53464.18234512001 2024-10-04,21:01:21.000,278,11004746,13925,0,1728075680,12997.542020179993,17.610770610001055,53464.14042240001 2024-10-04,21:01:22.000,278,11004717,14045,0,1728075681,12997.622855899994,17.533230180000828,53464.09849968 2024-10-04,21:01:23.000,278,11004679,13845,0,1728075682,12997.609383279989,17.57552496000426,53464.14042240001 2024-10-04,21:01:24.000,278,11004801,13965,0,1728075683,12997.703691619994,17.596672350002336,53464.18234512001 2024-10-04,21:01:25.000,278,11004736,13925,0,1728075684,12997.723900549994,479.51911212000414,53464.25221632 2024-10-04,21:01:26.000,278,11004847,13725,0,1728075685,12997.656537449999,17.7024093,53464.08452544 2024-10-04,21:01:27.000,278,11004859,14005,0,1728075686,12997.575701729998,17.533230180000828,53464.217280720004 2024-10-04,21:01:28.000,278,11004531,13925,0,1728075687,12997.717164239999,17.52618105000147,53464.27317768 2024-10-04,21:01:29.000,278,11004723,13925,0,1728075688,12997.85189043999,17.371100190001016,53464.34304888 2024-10-04,21:01:30.000,278,11004930,13925,0,1728075689,12997.804736269994,17.378149320000375,53464.2452292 2024-10-04,21:01:31.000,278,11004575,14005,0,1728075690,12997.89230829999,17.34995280000294,53464.19631936 2024-10-04,21:01:32.000,278,11004772,14045,0,1728075691,12997.97988033,17.28651063000143,53464.217280720004 2024-10-04,21:01:33.000,278,11004605,13805,0,1728075692,12997.865363059995,17.321756279998226,53464.14740952 2024-10-04,21:01:34.000,278,11004962,13725,0,1728075693,12997.905780919995,17.29355976000079,53464.12644816 2024-10-04,21:01:35.000,278,11004439,14045,0,1728075694,12997.93946247,17.208970200001204,53464.42689432001 2024-10-04,21:01:36.000,278,11004746,14125,0,1728075695,12997.946198779995,17.364051060001657,53464.18234512001 2024-10-04,21:01:37.000,278,11004740,13885,0,1728075696,12997.95293508999,17.046840210001392,53464.454842800005 2024-10-04,21:01:38.000,278,11004747,13965,0,1728075697,12998.03377080999,17.208970200001204,53464.25221632 2024-10-04,21:01:39.000,278,11004764,14085,0,1728075698,12997.804736269994,17.166675419997773,53464.36401024 2024-10-04,21:01:40.000,278,11005074,14005,0,1728075699,12998.006825569995,17.1102823800029,53464.18234512001 2024-10-04,21:01:41.000,278,11004881,13925,0,1728075700,12997.89904461,17.223068459999922,53464.22426784 2024-10-04,21:01:42.000,278,11004688,13805,0,1728075701,12997.905780919995,17.12438064000162,53464.25221632 2024-10-04,21:01:43.000,278,11004603,14125,0,1728075702,12997.79799996,479.0891151899996,53464.25221632 2024-10-04,21:01:44.000,278,11004646,14165,0,1728075703,12997.905780919995,17.082085859998188,53464.16138376001 2024-10-04,21:01:45.000,278,11004646,14165,0,1728075704,12997.93272615999,17.06093847000011,53464.287151920005 2024-10-04,21:01:46.000,278,11004940,13965,0,1728075705,12997.81147257999,17.194871940002486,53464.2452292 2024-10-04,21:01:47.000,278,11004789,13885,0,1728075706,12997.85862675,17.194871940002486,53464.20330648 2024-10-04,21:01:48.000,278,11004777,13925,0,1728075707,12997.723900549994,17.166675419997773,53464.36401024 2024-10-04,21:01:49.000,278,11004774,14085,0,1728075708,12997.804736269994,17.089134990004823,53464.217280720004 2024-10-04,21:01:50.000,278,11004744,13965,0,1728075709,12997.824945199995,17.194871940002486,53464.18933224001 2024-10-04,21:01:51.000,278,11004737,13845,0,1728075710,12997.717164239999,17.145528029999696,53464.20330648 2024-10-04,21:01:52.000,278,11004775,13765,0,1728075711,12997.79799996,17.27946150000207,53464.22426784 2024-10-04,21:01:53.000,278,11004755,14085,0,1728075712,12997.87209936999,17.272412370002712,53464.22426784 2024-10-04,21:01:54.000,278,11004772,13885,0,1728075713,12997.83841782,17.29355976000079,53464.27317768 2024-10-04,21:01:55.000,278,11004826,14085,0,1728075714,12997.87209936999,17.30060889000015,53464.13343528 2024-10-04,21:01:56.000,278,11004717,14205,0,1728075715,12997.905780919995,17.490935400004673,53464.28016480001 2024-10-04,21:01:57.000,278,11004817,13965,0,1728075716,12997.95293508999,17.47683713999868,53464.2452292 2024-10-04,21:01:58.000,278,11004695,13965,0,1728075717,12998.047243429995,17.57552496000426,53464.22426784 2024-10-04,21:01:59.000,278,11004859,14085,0,1728075718,12998.027034499995,17.582574090003618,53464.3151004 2024-10-04,21:02:00.000,278,11004686,13845,0,1728075719,12998.067452359996,17.624868869999773,53464.39894584001 2024-10-04,21:02:01.000,278,11004750,13845,0,1728075720,12998.134815459991,17.75175321000279,53464.42689432001 2024-10-04,21:02:02.000,278,11004732,14165,0,1728075721,12998.168497009996,17.794047989998944,53464.30811328001 2024-10-04,21:02:03.000,278,11004923,14045,0,1728075722,12998.1617607,17.829293640003016,53464.3151004 2024-10-04,21:02:04.000,278,11004624,14045,0,1728075723,12998.195442249991,17.829293640003016,53464.3151004 2024-10-04,21:02:05.000,278,11004638,14125,0,1728075724,12998.296486899992,17.88568667999789,53464.3151004 2024-10-04,21:02:06.000,278,11004587,14125,0,1728075725,12998.262805350001,17.93503059000068,53464.51073976 2024-10-04,21:02:07.000,278,11004765,14045,0,1728075726,12998.357113689992,17.9138832000026,53464.52471400001 2024-10-04,21:02:08.000,278,11004893,14245,0,1728075727,12998.417740479992,18.040767539998342,53464.51073976 2024-10-04,21:02:09.000,278,11004810,14245,0,1728075728,12998.464894650002,18.012571020000905,53464.51772688001 2024-10-04,21:02:10.000,278,11004821,14205,0,1728075729,12998.464894650002,18.054865800004336,53464.6295208 2024-10-04,21:02:11.000,278,11004888,14485,0,1728075730,12998.471630959997,18.13945536000392,53464.60855944 2024-10-04,21:02:12.000,278,11004995,14285,0,1728075731,12998.552466679997,18.231094050002866,53464.61554656001 2024-10-04,21:02:13.000,278,11005049,14285,0,1728075732,12998.741083359993,17.98437450000347,53464.699392 2024-10-04,21:02:14.000,278,11004805,14165,0,1728075733,12998.922963729994,18.38617491000332,53464.8041988 2024-10-04,21:02:15.000,278,11004932,14205,0,1728075734,12998.963381589994,18.27338882999902,53464.65048216 2024-10-04,21:02:16.000,278,11004519,14005,0,1728075735,12998.90949110999,18.181750140000076,53464.58061096 2024-10-04,21:02:17.000,278,11004851,14325,0,1728075736,12999.044217309995,18.33683100000053,53464.73432760001 2024-10-04,21:02:18.000,278,11004721,14125,0,1728075737,12999.05768993,18.55535403000249,53464.552662480004 2024-10-04,21:02:19.000,278,11004753,14325,0,1728075738,12999.15199826999,18.646992720001435,53464.75528896 2024-10-04,21:02:20.000,278,11004527,14045,0,1728075739,12999.27325184999,18.661090980000154,53464.84612152 2024-10-04,21:02:21.000,278,11004694,14325,0,1728075740,12999.25304291999,18.639943590002076,53464.78323744001 2024-10-04,21:02:22.000,278,11004663,14125,0,1728075741,12999.347351259996,18.773877060004452,53464.83214728001 2024-10-04,21:02:23.000,278,11004842,14365,0,1728075742,12999.455132219991,18.696336630004225,53464.87407 2024-10-04,21:02:24.000,278,11004699,14165,0,1728075743,12999.549440559997,18.68223836999823,53464.83214728001 2024-10-04,21:02:25.000,278,11004636,13965,0,1728075744,12999.583122110002,18.724533150001662,53464.93695408 2024-10-04,21:02:26.000,278,11004770,14405,0,1728075745,12999.650485209997,18.717484020002303,53464.96490256 2024-10-04,21:02:27.000,278,11004732,14565,0,1728075746,12999.765002480002,18.809122710001247,53464.92297984 2024-10-04,21:02:28.000,278,11004742,14405,0,1728075747,12999.866047129988,18.809122710001247,53464.88105712001 2024-10-04,21:02:29.000,278,11004708,14405,0,1728075748,12999.933410229998,18.80207358000189,53464.95092832001 2024-10-04,21:02:30.000,278,11004847,14205,0,1728075749,12999.953619159998,18.710434890002944,53464.86009576001 2024-10-04,21:02:31.000,278,11004752,14365,0,1728075750,13000.054663809999,18.773877060004452,53464.90201848001 2024-10-04,21:02:32.000,278,11004850,14085,0,1728075751,13000.14897214999,18.80207358000189,53465.03477376 2024-10-04,21:02:33.000,278,11004770,14245,0,1728075752,13000.12876321999,18.773877060004452,53465.09067072 2024-10-04,21:02:34.000,278,11004678,14285,0,1728075753,13000.175917389999,18.844368359998043,53465.11163208 2024-10-04,21:02:35.000,278,11004690,14405,0,1728075754,13000.263489419995,18.766827929997817,53465.16752904001 2024-10-04,21:02:36.000,278,11004669,14525,0,1728075755,13000.27022572999,18.844368359998043,53465.14656768001 2024-10-04,21:02:37.000,278,11004729,14325,0,1728075756,13000.283698349995,18.80207358000189,53465.188490399996 2024-10-04,21:02:38.000,278,11004821,14645,0,1728075757,13000.33085251999,18.936007050004264,53465.18150328 2024-10-04,21:02:39.000,278,11004694,14325,0,1728075758,13000.39821562,18.837319229998684,53465.223426000004 2024-10-04,21:02:40.000,278,11004736,14565,0,1728075759,13000.344325139995,18.85141749000468,53465.16054192 2024-10-04,21:02:41.000,278,11004797,14525,0,1728075760,13000.384742999995,18.97125270000106,53465.23041312 2024-10-04,21:02:42.000,278,11004772,14485,0,1728075761,13000.39147930999,18.879614010002115,53465.19547752001 2024-10-04,21:02:43.000,278,11004815,14285,0,1728075762,13000.41168823999,18.928957920004905,53465.342207040005 2024-10-04,21:02:44.000,278,11004836,14445,0,1728075763,13000.39821562,18.78797532000317,53465.26534872001 2024-10-04,21:02:45.000,278,11004598,14445,0,1728075764,13000.47905134,18.90781052999955,53465.293297200005 2024-10-04,21:02:46.000,278,11004857,14525,0,1728075765,13000.47905134,18.625845330003358,53465.342207040005 2024-10-04,21:02:47.000,278,11004934,14725,0,1728075766,13000.39821562,18.61174707000464,53465.4679752 2024-10-04,21:02:48.000,278,11004860,14605,0,1728075767,13000.573359679991,18.717484020002303,53465.48893656 2024-10-04,21:02:49.000,278,11004699,14645,0,1728075768,13000.694613259991,18.618796200004,53465.44701384 2024-10-04,21:02:50.000,278,11004911,14365,0,1728075769,13000.640722780001,18.872564880002756,53465.6077176 2024-10-04,21:02:51.000,278,11004545,14325,0,1728075770,13000.640722780001,18.879614010002115,53465.53085928001 2024-10-04,21:02:52.000,278,11004766,14485,0,1728075771,13000.647459089996,18.80207358000189,53465.558807760004 2024-10-04,21:02:53.000,278,11004783,14365,0,1728075772,13000.721558500001,18.886663140001474,53465.412078240006 2024-10-04,21:02:54.000,278,11004931,14725,0,1728075773,13000.687876949996,19.048793130001286,53465.523872159996 2024-10-04,21:02:55.000,278,11004805,14525,0,1728075774,13000.660931710001,19.055842260000645,53465.63566608 2024-10-04,21:02:56.000,278,11004734,14285,0,1728075775,13000.681140640001,19.18272660000366,53465.53085928001 2024-10-04,21:02:57.000,278,11004803,14365,0,1728075776,13000.721558500001,19.260267030003888,53465.73348576 2024-10-04,21:02:58.000,278,11004769,14605,0,1728075777,13000.741767430001,19.32370919999812,53465.65662744 2024-10-04,21:02:59.000,278,11004825,14205,0,1728075778,13000.633986469991,19.351905720002833,53465.691563039996 2024-10-04,21:03:00.000,278,11004753,14405,0,1728075779,13000.708085879996,19.499937450003927,53465.82431832 2024-10-04,21:03:01.000,278,11004722,14525,0,1728075780,13000.60030492,19.521084840002004,53465.747460000006 2024-10-04,21:03:02.000,278,11004764,14365,0,1728075781,13000.586832299996,19.633870919999026,53465.726498640004 2024-10-04,21:03:03.000,278,11004720,14725,0,1728075782,13000.55315074999,19.633870919999026,53465.845279680005 2024-10-04,21:03:04.000,278,11004754,14325,0,1728075783,13000.505996579996,19.683214830001816,53465.81034408 2024-10-04,21:03:05.000,278,11004790,14405,0,1728075784,13000.49926027,19.61272353000095,53465.726498640004 2024-10-04,21:03:06.000,278,11004841,14685,0,1728075785,13000.41168823999,19.66206744000374,53465.747460000006 2024-10-04,21:03:07.000,278,11004757,14485,0,1728075786,13000.47231502999,19.690263960001175,53465.76143424 2024-10-04,21:03:08.000,278,11004803,14445,0,1728075787,13000.445369789995,19.5563304899988,53465.76842136001 2024-10-04,21:03:09.000,278,11004800,14365,0,1728075788,13000.43189716999,19.570428750004794,53465.86624104001 2024-10-04,21:03:10.000,278,11004839,14485,0,1728075789,13000.364534069995,19.514035710002645,53465.81034408 2024-10-04,21:03:11.000,278,11004801,14605,0,1728075790,13000.364534069995,19.43649528000242,53465.87322816 2024-10-04,21:03:12.000,278,11004747,14405,0,1728075791,13000.25675311,19.38010224000027,53465.88720240001 2024-10-04,21:03:13.000,278,11004825,14565,0,1728075792,13000.182653699994,19.309610939999402,53465.95707360001 2024-10-04,21:03:14.000,278,11004709,14565,0,1728075793,13000.10855428999,19.344856590003474,53465.88021528 2024-10-04,21:03:15.000,278,11004835,14405,0,1728075794,13000.047927499989,19.309610939999402,53465.90816376001 2024-10-04,21:03:16.000,278,11004811,14525,0,1728075795,12999.994037019998,19.32370919999812,53465.859253919996 2024-10-04,21:03:17.000,278,11004851,14485,0,1728075796,12999.879519749993,19.32370919999812,53465.87322816 2024-10-04,21:03:18.000,278,11004646,14605,0,1728075797,12999.839101889993,19.36600398000155,53465.845279680005 2024-10-04,21:03:19.000,278,11004776,14885,0,1728075798,12999.758266169993,19.217972250000457,53465.922138 2024-10-04,21:03:20.000,278,11004734,14205,0,1728075799,12999.758266169993,19.217972250000457,53465.81733120001 2024-10-04,21:03:21.000,278,11004741,14445,0,1728075800,12999.576385799992,19.20387399000174,53465.86624104001 2024-10-04,21:03:22.000,278,11004732,14525,0,1728075801,12999.509022699996,19.18272660000366,53465.83130544 2024-10-04,21:03:23.000,278,11004789,14645,0,1728075802,12999.428186979996,19.19682486000238,53465.796369840005 2024-10-04,21:03:24.000,278,11004747,14645,0,1728075803,12999.32040602,19.119284430002153,53465.86624104001 2024-10-04,21:03:25.000,278,11004716,14565,0,1728075804,12999.25304291999,19.055842260000645,53465.82431832 2024-10-04,21:03:26.000,278,11004584,14685,0,1728075805,12999.165470889995,19.098137040004076,53465.7125244 2024-10-04,21:03:27.000,278,11004817,14445,0,1728075806,12999.05768993,19.006498349997855,53465.78938272001 2024-10-04,21:03:28.000,278,11004783,14805,0,1728075807,12999.104844099995,18.97830183000042,53465.796369840005 2024-10-04,21:03:29.000,278,11004760,14405,0,1728075808,12998.963381589994,19.006498349997855,53465.74047288001 2024-10-04,21:03:30.000,278,11004695,14725,0,1728075809,12998.94990896999,18.943056180003623,53465.71951152001 2024-10-04,21:03:31.000,278,11004743,14405,0,1728075810,12998.855600629999,18.999449219998496,53465.69855016001 2024-10-04,21:03:32.000,278,11004746,14205,0,1728075811,12998.781501219994,19.01354748000449,53465.68457592 2024-10-04,21:03:33.000,278,11004756,14325,0,1728075812,12998.747819669989,18.999449219998496,53465.64964032001 2024-10-04,21:03:34.000,278,11004704,14805,0,1728075813,12998.633302399998,19.076989649998723,53465.677588800005 2024-10-04,21:03:35.000,278,11004827,14405,0,1728075814,12998.572675609998,19.15453007999895,53465.60073048001 2024-10-04,21:03:36.000,278,11004713,14485,0,1728075815,12998.545730370002,19.13338269000087,53465.558807760004 2024-10-04,21:03:37.000,278,11004569,14605,0,1728075816,12998.404267860002,19.32370919999812,53465.53085928001 2024-10-04,21:03:38.000,278,11004677,14245,0,1728075817,12998.289750589996,19.25321790000453,53465.558807760004 2024-10-04,21:03:39.000,278,11004822,14605,0,1728075818,12998.262805350001,19.295512680000684,53465.5378464 2024-10-04,21:03:40.000,278,11004706,14605,0,1728075819,12998.188705939996,19.38010224000027,53465.51688504 2024-10-04,21:03:41.000,278,11004743,14525,0,1728075820,12998.04050712,19.401249629998347,53465.460988080005 2024-10-04,21:03:42.000,278,11004680,14445,0,1728075821,12997.93272615999,19.401249629998347,53465.45400096001 2024-10-04,21:03:43.000,278,11004703,14525,0,1728075822,12997.85862675,19.485839189997932,53465.43303960001 2024-10-04,21:03:44.000,278,11004749,14485,0,1728075823,12997.723900549994,19.401249629998347,53465.398104 2024-10-04,21:03:45.000,278,11004730,14365,0,1728075824,12997.622855899994,19.358954850002192,53465.41906536 2024-10-04,21:03:46.000,278,11004782,14365,0,1728075825,12997.562229109993,19.344856590003474,53465.36316840001 2024-10-04,21:03:47.000,278,11004794,14605,0,1728075826,12997.467920769988,19.358954850002192,53465.28631008001 2024-10-04,21:03:48.000,278,11004754,14605,0,1728075827,12997.360139809993,19.25321790000453,53465.31425856001 2024-10-04,21:03:49.000,278,11004794,14645,0,1728075828,12997.326458260002,19.239119639998535,53465.188490399996 2024-10-04,21:03:50.000,278,11004741,14365,0,1728075829,12997.252358849997,19.295512680000684,53465.23041312 2024-10-04,21:03:51.000,278,11004730,14765,0,1728075830,12997.158050509992,19.267316160003247,53465.20945176 2024-10-04,21:03:52.000,278,11004737,14645,0,1728075831,12997.131105269997,19.281414420001965,53465.1535548 2024-10-04,21:03:53.000,278,11004910,14365,0,1728075832,12997.104160030001,19.295512680000684,53465.188490399996 2024-10-04,21:03:54.000,278,11004791,14365,0,1728075833,12997.030060619996,19.25321790000453,53465.20945176 2024-10-04,21:03:55.000,278,11004630,14725,0,1728075834,12996.996379069991,19.492888320004568,53465.13259344 2024-10-04,21:03:56.000,278,11004681,14405,0,1728075835,12996.89533441999,19.358954850002192,53465.02778664001 2024-10-04,21:03:57.000,278,11004777,14565,0,1728075836,12996.787553459995,19.38715136999963,53465.02079952001 2024-10-04,21:03:58.000,278,11004744,14365,0,1728075837,12996.75387190999,19.41534789000434,53464.93695408 2024-10-04,21:03:59.000,278,11004854,14485,0,1728075838,12996.69324511999,19.344856590003474,53464.83214728001 2024-10-04,21:04:00.000,278,11004702,14565,0,1728075839,12996.59220046999,19.43649528000242,53464.9439412 2024-10-04,21:04:01.000,278,11004601,14885,0,1728075840,12996.477683199999,19.401249629998347,53464.93695408 2024-10-04,21:04:02.000,278,11004729,14205,0,1728075841,12996.369902239989,19.492888320004568,53464.92996696001 2024-10-04,21:04:03.000,278,11004703,14565,0,1728075842,12996.289066519988,19.401249629998347,53464.90201848001 2024-10-04,21:04:04.000,278,11004717,14525,0,1728075843,12996.235176039998,19.528133970001363,53464.87407 2024-10-04,21:04:05.000,278,11004746,14445,0,1728075844,12996.100449839993,19.443544410001778,53464.76227608001 2024-10-04,21:04:06.000,278,11004696,14405,0,1728075845,12995.999405189992,19.309610939999402,53464.75528896 2024-10-04,21:04:07.000,278,11004802,14325,0,1728075846,12995.898360539992,19.217972250000457,53464.76227608001 2024-10-04,21:04:08.000,278,11004812,14645,0,1728075847,12995.824261130001,19.19682486000238,53464.671443520005 2024-10-04,21:04:09.000,278,11004660,14565,0,1728075848,12995.716480169991,19.20387399000174,53464.6295208 2024-10-04,21:04:10.000,278,11004865,14285,0,1728075849,12995.70300755,19.055842260000645,53464.60157232 2024-10-04,21:04:11.000,278,11004750,14485,0,1728075850,12995.64238076,18.928957920004905,53464.54567536001 2024-10-04,21:04:12.000,278,11004706,14205,0,1728075851,12995.628908139995,18.893712270000833,53464.48279128 2024-10-04,21:04:13.000,278,11004819,14445,0,1728075852,12995.58175397,18.837319229998684,53464.49676552001 2024-10-04,21:04:14.000,278,11004647,14685,0,1728075853,12995.45376407999,18.717484020002303,53464.4199072 2024-10-04,21:04:15.000,278,11004700,14405,0,1728075854,12995.3998736,18.73158228000102,53464.35702312001 2024-10-04,21:04:16.000,278,11004632,14605,0,1728075855,12995.298828949999,18.618796200004,53464.39195872 2024-10-04,21:04:17.000,278,11004739,14565,0,1728075856,12995.244938469994,18.541255770003772,53464.34304888 2024-10-04,21:04:18.000,278,11004771,14445,0,1728075857,12995.123684889993,18.491911860000982,53464.287151920005 2024-10-04,21:04:19.000,278,11004805,14525,0,1728075858,12995.009167619988,18.421420560000115,53464.20330648 2024-10-04,21:04:20.000,278,11004811,14365,0,1728075859,12994.975486069998,18.3720766500046,53464.15439664 2024-10-04,21:04:21.000,278,11004697,14325,0,1728075860,12994.834023559997,18.32273274000181,53464.14042240001 2024-10-04,21:04:22.000,278,11004613,14525,0,1728075861,12994.719506289992,18.266339699999662,53464.02862848 2024-10-04,21:04:23.000,278,11004624,14685,0,1728075862,12994.598252709991,18.231094050002866,53464.049589840004 2024-10-04,21:04:24.000,278,11004755,14525,0,1728075863,12994.530889609996,18.15355362000264,53463.98670576 2024-10-04,21:04:25.000,278,11004726,14485,0,1728075864,12994.450053889996,18.14650449000328,53463.88888608 2024-10-04,21:04:26.000,278,11004671,14565,0,1728075865,12994.389427099995,18.10420970999985,53463.84696336001 2024-10-04,21:04:27.000,278,11004760,14645,0,1728075866,12994.36248186,18.061914930003695,53463.85395048001 2024-10-04,21:04:28.000,278,11004753,14525,0,1728075867,12994.28164614,18.026669279999624,53463.7211952 2024-10-04,21:04:29.000,278,11004685,14565,0,1728075868,12994.308591379995,18.012571020000905,53463.75613080001 2024-10-04,21:04:30.000,278,11004679,14485,0,1728075869,12994.369218169995,17.991423630002828,53463.65831112001 2024-10-04,21:04:31.000,278,11004749,14565,0,1728075870,12994.36248186,17.892735810004524,53463.63734976001 2024-10-04,21:04:32.000,278,11004698,14685,0,1728075871,12994.30185507,17.857490160000452,53463.72818232001 2024-10-04,21:04:33.000,278,11004729,14525,0,1728075872,12994.389427099995,17.815195380004297,53463.64433688 2024-10-04,21:04:34.000,278,11004765,14485,0,1728075873,12994.40289972,17.7024093,53463.60940128001 2024-10-04,21:04:35.000,278,11004866,14605,0,1728075874,12994.450053889996,17.653065390004485,53463.51158160001 2024-10-04,21:04:36.000,278,11004766,14405,0,1728075875,12994.42310865,17.603721480001695,53463.52555584 2024-10-04,21:04:37.000,278,11004812,14565,0,1728075876,12994.47699912999,17.57552496000426,53463.42773616 2024-10-04,21:04:38.000,278,11004682,14525,0,1728075877,12994.409636029995,17.547328439999546,53463.53254296 2024-10-04,21:04:39.000,278,11004708,14525,0,1728075878,12994.41637233999,17.52618105000147,53463.38581344 2024-10-04,21:04:40.000,278,11004723,14445,0,1728075879,12994.450053889996,17.50503366000339,53463.476646 2024-10-04,21:04:41.000,278,11004807,14485,0,1728075880,12994.37595447999,17.490935400004673,53463.41376192 2024-10-04,21:04:42.000,278,11004652,14525,0,1728075881,12994.34227293,17.582574090003618,53463.30895512 2024-10-04,21:04:43.000,278,11004752,14525,0,1728075882,12994.328800309995,17.52618105000147,53463.22510968001 2024-10-04,21:04:44.000,278,11004705,14565,0,1728075883,12994.26143721,17.497984530004032,53463.31594224 2024-10-04,21:04:45.000,278,11004763,14685,0,1728075884,12994.27490982999,17.46273887999996,53463.22510968001 2024-10-04,21:04:46.000,278,11004730,14365,0,1728075885,12994.207546729995,17.533230180000828,53463.23908392 2024-10-04,21:04:47.000,278,11004829,14485,0,1728075886,12994.23449196999,17.51208279000275,53463.18318696001 2024-10-04,21:04:48.000,278,11004728,14565,0,1728075887,12994.167128869994,17.57552496000426,53463.064405920006 2024-10-04,21:04:49.000,278,11004629,14365,0,1728075888,12994.187337799995,17.554377569998906,53463.18318696001 2024-10-04,21:04:50.000,278,11004690,14725,0,1728075889,12994.19407410999,17.57552496000426,53463.07838016 2024-10-04,21:04:51.000,278,11004738,14445,0,1728075890,12994.20081042,17.596672350002336,53463.15523848001 2024-10-04,21:04:52.000,278,11004889,14805,0,1728075891,12994.20081042,17.624868869999773,53463.12729 2024-10-04,21:04:53.000,278,11004668,14365,0,1728075892,12994.207546729995,17.57552496000426,53463.10632864001 2024-10-04,21:04:54.000,278,11004669,14445,0,1728075893,12994.187337799995,17.653065390004485,53463.043444560004 2024-10-04,21:04:55.000,278,11004843,14445,0,1728075894,12994.15365624999,17.533230180000828,53463.09934152 2024-10-04,21:04:56.000,278,11004814,14285,0,1728075895,12994.21428303999,17.554377569998906,53463.064405920006 2024-10-04,21:04:57.000,278,11004688,14645,0,1728075896,12994.14018363,17.561426699998265,53462.98056048 2024-10-04,21:04:58.000,278,11004682,14205,0,1728075897,12994.106502079994,17.533230180000828,53463.0224832 2024-10-04,21:04:59.000,278,11004652,14525,0,1728075898,12994.15365624999,17.40634583999781,53462.952612 2024-10-04,21:05:00.000,278,11004713,14365,0,1728075899,12994.1199747,17.448640620001242,53462.98754760001 2024-10-04,21:05:01.000,278,11004746,14525,0,1728075900,12994.066084219994,17.34290367000358,53462.86876656001 2024-10-04,21:05:02.000,278,11004654,14765,0,1728075901,12994.11323838999,17.364051060001657,53462.84081808001 2024-10-04,21:05:03.000,278,11004814,14565,0,1728075902,12994.15365624999,17.251264980004635,53462.90370216 2024-10-04,21:05:04.000,278,11004740,14445,0,1728075903,12994.059347909999,17.28651063000143,53462.86876656001 2024-10-04,21:05:05.000,278,11004693,14405,0,1728075904,12994.11323838999,17.223068459999922,53462.79190824 2024-10-04,21:05:06.000,278,11004661,14605,0,1728075905,12994.18060149,17.194871940002486,53462.84081808001 2024-10-04,21:05:07.000,278,11004723,14365,0,1728075906,12994.207546729995,17.11733151000226,53462.85479232 2024-10-04,21:05:08.000,278,11004819,14445,0,1728075907,12994.11323838999,17.180773680003767,53462.85479232 2024-10-04,21:05:09.000,278,11004845,14565,0,1728075908,12994.207546729995,17.17372455000441,53462.81985672001 2024-10-04,21:05:10.000,278,11004706,14405,0,1728075909,12994.288382449995,17.23011758999928,53462.73601128 2024-10-04,21:05:11.000,278,11004682,14805,0,1728075910,12994.31532768999,17.159626289998414,53462.73601128 2024-10-04,21:05:12.000,278,11004692,14485,0,1728075911,12994.26143721,17.159626289998414,53462.88972792001 2024-10-04,21:05:13.000,278,11004741,14845,0,1728075912,12994.30185507,17.187822810003127,53462.777934000005 2024-10-04,21:05:14.000,278,11004729,14805,0,1728075913,12994.34227293,17.251264980004635,53462.70107568001 2024-10-04,21:05:15.000,278,11004760,14525,0,1728075914,12994.322064,17.378149320000375,53462.69408856 2024-10-04,21:05:16.000,278,11004686,14565,0,1728075915,12994.349009239995,17.33585454000422,53462.86177944 2024-10-04,21:05:17.000,278,11004775,14685,0,1728075916,12994.26143721,17.314707149998867,53462.8128696 2024-10-04,21:05:18.000,278,11004734,14485,0,1728075917,12994.389427099995,17.385198449999734,53462.8128696 2024-10-04,21:05:19.000,278,11004670,14565,0,1728075918,12994.27490982999,17.46273887999996,53462.86876656001 2024-10-04,21:05:20.000,278,11004776,14645,0,1728075919,12994.42310865,17.357001930002298,53462.81985672001 2024-10-04,21:05:21.000,278,11004869,14565,0,1728075920,12994.322064,17.392247579999093,53462.72203704001 2024-10-04,21:05:22.000,278,11004762,14405,0,1728075921,12994.39616340999,17.399296709998453,53462.79889536001 2024-10-04,21:05:23.000,278,11004723,14605,0,1728075922,12994.389427099995,17.40634583999781,53462.79889536001 2024-10-04,21:05:24.000,278,11004939,14645,0,1728075923,12994.450053889996,17.427493230003165,53462.8128696 2024-10-04,21:05:25.000,278,11004818,14365,0,1728075924,12994.517416989991,17.46273887999996,53462.78492112 2024-10-04,21:05:26.000,278,11004867,14565,0,1728075925,12994.578043779991,17.51913192000211,53462.7429984 2024-10-04,21:05:27.000,278,11004829,14805,0,1728075926,12994.591516399996,17.46273887999996,53462.84780520001 2024-10-04,21:05:28.000,278,11004677,14565,0,1728075927,12994.712769979997,17.624868869999773,53462.952612 2024-10-04,21:05:29.000,278,11004740,14525,0,1728075928,12994.732978909997,17.610770610001055,53462.826843840005 2024-10-04,21:05:30.000,278,11004826,14525,0,1728075929,12994.921595589993,17.624868869999773,53462.84780520001 2024-10-04,21:05:31.000,278,11004777,14205,0,1728075930,12994.948540830002,17.7024093,53462.84780520001 2024-10-04,21:05:32.000,278,11004753,14405,0,1728075931,12994.968749760003,17.765851470001508,53462.79889536001 2024-10-04,21:05:33.000,278,11004688,14685,0,1728075932,12995.056321789998,17.86453928999981,53462.90370216 2024-10-04,21:05:34.000,278,11004748,14325,0,1728075933,12995.123684889993,17.857490160000452,53462.81985672001 2024-10-04,21:05:35.000,278,11004745,14405,0,1728075934,12995.191047989989,18.019620150000264,53462.84780520001 2024-10-04,21:05:36.000,278,11004719,14365,0,1728075935,12995.238202159999,17.97027624000475,53462.98056048 2024-10-04,21:05:37.000,278,11004695,14605,0,1728075936,12995.258411089999,17.88568667999789,53462.92466352 2024-10-04,21:05:38.000,278,11004775,14565,0,1728075937,12995.366192049994,17.87158841999917,53462.97357336 2024-10-04,21:05:39.000,278,11004789,14685,0,1728075938,12995.3998736,17.942079720000038,53463.00850896001 2024-10-04,21:05:40.000,278,11004728,14525,0,1728075939,12995.447027769995,18.061914930003695,53463.043444560004 2024-10-04,21:05:41.000,278,11004823,14525,0,1728075940,12995.426818839995,17.991423630002828,53462.98056048 2024-10-04,21:05:42.000,278,11004781,14445,0,1728075941,12995.49418193999,17.899784940003883,53463.00152184 2024-10-04,21:05:43.000,278,11004763,14485,0,1728075942,12995.48070932,18.083062320001773,53463.12030288 2024-10-04,21:05:44.000,278,11004649,14525,0,1728075943,12995.608699209995,18.083062320001773,53463.211135440004 2024-10-04,21:05:45.000,278,11004773,14725,0,1728075944,12995.52112718,18.11125883999921,53463.02947032 2024-10-04,21:05:46.000,278,11004635,14605,0,1728075945,12995.588490279995,18.224044920003507,53463.13427712001 2024-10-04,21:05:47.000,278,11004685,14725,0,1728075946,12995.689534929996,18.11125883999921,53463.18318696001 2024-10-04,21:05:48.000,278,11004759,14325,0,1728075947,12995.628908139995,18.054865800004336,53463.20414832001 2024-10-04,21:05:49.000,278,11004679,14605,0,1728075948,12995.70300755,18.202897529998154,53463.15523848001 2024-10-04,21:05:50.000,278,11004614,14365,0,1728075949,12995.810788509996,18.400273170002038,53463.30895512 2024-10-04,21:05:51.000,278,11005042,14725,0,1728075950,12995.790579579996,18.28043795999838,53463.05741880001 2024-10-04,21:05:52.000,278,11004882,14525,0,1728075951,12995.830997439996,18.400273170002038,53463.497607360005 2024-10-04,21:05:53.000,278,11004481,14685,0,1728075952,12995.999405189992,18.421420560000115,53463.3369036 2024-10-04,21:05:54.000,278,11004677,14525,0,1728075953,12995.878151609992,18.49896099000034,53463.17619984001 2024-10-04,21:05:55.000,278,11004695,14525,0,1728075954,12996.026350430002,18.421420560000115,53463.42074904001 2024-10-04,21:05:56.000,278,11004501,14165,0,1728075955,12996.066768290002,18.39322404000268,53463.39280056001 2024-10-04,21:05:57.000,278,11004835,14605,0,1728075956,12996.080240909992,18.5060101199997,53463.15523848001 2024-10-04,21:05:58.000,278,11004710,14565,0,1728075957,12996.100449839993,18.3720766500046,53463.52555584 2024-10-04,21:05:59.000,278,11004692,14565,0,1728075958,12996.214967109998,18.534206640004413,53463.42773616 2024-10-04,21:06:00.000,278,11004963,14685,0,1728075959,12996.450737959989,18.55535403000249,53463.46267176 2024-10-04,21:06:01.000,278,11004632,14285,0,1728075960,12996.376638549998,18.661090980000154,53463.476646 2024-10-04,21:06:02.000,278,11004822,14485,0,1728075961,12996.437265339999,18.55535403000249,53463.51158160001 2024-10-04,21:06:03.000,278,11004799,14285,0,1728075962,12996.450737959989,18.73158228000102,53463.46965888001 2024-10-04,21:06:04.000,278,11004761,14485,0,1728075963,12996.49115581999,18.78797532000317,53463.63734976001 2024-10-04,21:06:05.000,278,11004795,14525,0,1728075964,12996.63935464,18.872564880002756,53463.51856872001 2024-10-04,21:06:06.000,278,11004596,14325,0,1728075965,12996.78081715,18.936007050004264,53463.65831112001 2024-10-04,21:06:07.000,278,11004617,14045,0,1728075966,12996.79428976999,18.985350959999778,53463.70023384 2024-10-04,21:06:08.000,278,11004711,14245,0,1728075967,12996.827971319995,19.041744000001927,53463.7910664 2024-10-04,21:06:09.000,278,11004634,14565,0,1728075968,12996.908807039996,18.999449219998496,53463.77709216001 2024-10-04,21:06:10.000,278,11004714,14205,0,1728075969,12996.929015969996,19.13338269000087,53463.72818232001 2024-10-04,21:06:11.000,278,11004777,14245,0,1728075970,12996.955961209991,19.069940519999363,53463.92382168001 2024-10-04,21:06:12.000,278,11004820,14285,0,1728075971,12997.063742170001,19.210923120001098,53463.85395048001 2024-10-04,21:06:13.000,278,11004845,14205,0,1728075972,12997.023324310001,19.069940519999363,53463.82600200001 2024-10-04,21:06:14.000,278,11004900,14485,0,1728075973,12997.063742170001,19.246168769997894,53463.9657444 2024-10-04,21:06:15.000,278,11004837,14405,0,1728075974,12997.050269549996,19.274365290002606,53464.070551200006 2024-10-04,21:06:16.000,278,11005031,14445,0,1728075975,12997.016587999991,19.330758330004755,53464.02862848 2024-10-04,21:06:17.000,278,11004794,14245,0,1728075976,12996.929015969996,19.344856590003474,53464.08452544 2024-10-04,21:06:18.000,278,11004757,14365,0,1728075977,12996.8818618,19.358954850002192,53464.00766712 2024-10-04,21:06:19.000,278,11004693,14485,0,1728075978,12996.888598109996,19.281414420001965,53464.08452544 2024-10-04,21:06:20.000,278,11004759,14445,0,1728075979,12996.89533441999,19.302561810000043,53464.16138376001 2024-10-04,21:06:21.000,278,11004667,14205,0,1728075980,12996.827971319995,19.41534789000434,53464.01465424001 2024-10-04,21:06:22.000,278,11004703,14285,0,1728075981,12996.747135599995,19.31666006999876,53464.049589840004 2024-10-04,21:06:23.000,278,11004866,14205,0,1728075982,12996.69324511999,19.217972250000457,53464.070551200006 2024-10-04,21:06:24.000,278,11004636,14165,0,1728075983,12996.57199153999,19.119284430002153,53464.12644816 2024-10-04,21:06:25.000,278,11004781,14365,0,1728075984,12996.524837369994,19.14748094999959,53464.14042240001 2024-10-04,21:06:26.000,278,11004889,14365,0,1728075985,12996.49115581999,19.119284430002153,53464.14740952 2024-10-04,21:06:27.000,278,11004671,14325,0,1728075986,12996.342956999993,18.985350959999778,53464.09151256001 2024-10-04,21:06:28.000,278,11004709,14325,0,1728075987,12996.336220689998,19.01354748000449,53464.20330648 2024-10-04,21:06:29.000,278,11004787,14485,0,1728075988,12996.295802829998,18.865515750003397,53464.05657696 2024-10-04,21:06:30.000,278,11004607,14365,0,1728075989,12996.235176039998,18.872564880002756,53464.14042240001 2024-10-04,21:06:31.000,278,11004867,14245,0,1728075990,12996.255384969998,18.858466620004037,53464.15439664 2024-10-04,21:06:32.000,278,11004783,14485,0,1728075991,12996.208230800003,18.79502445000253,53464.175358 2024-10-04,21:06:33.000,278,11004771,14565,0,1728075992,12996.174549249998,18.823220969999966,53464.21029360001 2024-10-04,21:06:34.000,278,11004885,14245,0,1728075993,12996.147604010002,18.830270099999325,53464.12644816 2024-10-04,21:06:35.000,278,11004779,14325,0,1728075994,12996.113922459997,19.006498349997855,53464.21029360001 2024-10-04,21:06:36.000,278,11004690,14685,0,1728075995,12996.154340319998,18.879614010002115,53464.16138376001 2024-10-04,21:06:37.000,278,11004820,14405,0,1728075996,12996.100449839993,18.985350959999778,53464.175358 2024-10-04,21:06:38.000,278,11004783,14445,0,1728075997,12996.086977220002,18.985350959999778,53464.18234512001 2024-10-04,21:06:39.000,278,11004844,14285,0,1728075998,12996.012877809997,18.95715444000234,53464.168370880005 2024-10-04,21:06:40.000,278,11004716,13885,0,1728075999,12995.965723640002,19.041744000001927,53464.18933224001 2024-10-04,21:06:41.000,278,11004880,14525,0,1728076000,12995.857942679992,19.041744000001927,53464.3151004 2024-10-04,21:06:42.000,278,11004933,14405,0,1728076001,12995.830997439996,19.091087910004717,53464.28016480001 2024-10-04,21:06:43.000,278,11004670,14405,0,1728076002,12995.777106959991,19.126333560001513,53464.18933224001 2024-10-04,21:06:44.000,278,11004706,14285,0,1728076003,12995.689534929996,19.210923120001098,53464.2452292 2024-10-04,21:06:45.000,278,11004692,14365,0,1728076004,12995.62217183,19.14043182000023,53464.14740952 2024-10-04,21:06:46.000,278,11004726,14325,0,1728076005,12995.52112718,19.232070509999176,53464.22426784 2024-10-04,21:06:47.000,278,11004690,14285,0,1728076006,12995.48070932,19.175677470004302,53464.23125496001 2024-10-04,21:06:48.000,278,11004713,14165,0,1728076007,12995.48070932,19.25321790000453,53464.25221632 2024-10-04,21:06:49.000,278,11004855,14325,0,1728076008,12995.37292835999,19.14748094999959,53464.175358 2024-10-04,21:06:50.000,278,11004754,14365,0,1728076009,12995.265147399994,19.225021379999816,53464.217280720004 2024-10-04,21:06:51.000,278,11004851,14245,0,1728076010,12995.184311679994,19.31666006999876,53464.13343528 2024-10-04,21:06:52.000,278,11004658,14285,0,1728076011,12995.137157509998,19.295512680000684,53464.09151256001 2024-10-04,21:06:53.000,278,11004780,14445,0,1728076012,12995.049585479988,19.295512680000684,53464.168370880005 2024-10-04,21:06:54.000,278,11004751,14685,0,1728076013,12995.069794409988,19.408298759997706,53464.19631936 2024-10-04,21:06:55.000,278,11004827,14485,0,1728076014,12994.982222379993,19.38715136999963,53464.175358 2024-10-04,21:06:56.000,278,11004790,14325,0,1728076015,12994.928331900002,19.450593540001137,53464.25221632 2024-10-04,21:06:57.000,278,11004746,14325,0,1728076016,12994.914859279997,19.41534789000434,53464.12644816 2024-10-04,21:06:58.000,278,11004808,14325,0,1728076017,12994.820550939992,19.41534789000434,53464.18234512001 2024-10-04,21:06:59.000,278,11004649,14205,0,1728076018,12994.881177729992,19.4223970200037,53464.18933224001 2024-10-04,21:07:00.000,278,11004766,14325,0,1728076019,12994.813814629997,19.41534789000434,53464.22426784 2024-10-04,21:07:01.000,278,11004766,14245,0,1728076020,12994.780133079992,19.358954850002192,53464.19631936 2024-10-04,21:07:02.000,278,11004725,14125,0,1728076021,12994.780133079992,19.274365290002606,53464.19631936 2024-10-04,21:07:03.000,278,11004836,14205,0,1728076022,12994.793605699997,19.274365290002606,53464.14740952 2024-10-04,21:07:04.000,278,11004797,14245,0,1728076023,12994.706033670001,19.217972250000457,53464.16138376001 2024-10-04,21:07:05.000,278,11004765,14565,0,1728076024,12994.679088429992,19.32370919999812,53464.25221632 2024-10-04,21:07:06.000,278,11004817,14205,0,1728076025,12994.679088429992,19.274365290002606,53464.15439664 2024-10-04,21:07:07.000,278,11004711,14365,0,1728076026,12994.638670569992,19.18977573000302,53464.19631936 2024-10-04,21:07:08.000,278,11004772,14565,0,1728076027,12994.591516399996,19.15453007999895,53464.04260272001 2024-10-04,21:07:09.000,278,11004773,14525,0,1728076028,12994.551098539996,19.246168769997894,53464.21029360001 2024-10-04,21:07:10.000,278,11004734,14125,0,1728076029,12994.490471749996,19.246168769997894,53464.19631936 2024-10-04,21:07:11.000,278,11004809,14205,0,1728076030,12994.46352651,19.225021379999816,53464.15439664 2024-10-04,21:07:12.000,278,11004823,14485,0,1728076031,12994.44331758,19.15453007999895,53464.175358 2024-10-04,21:07:13.000,278,11004748,14165,0,1728076032,12994.43658126999,19.217972250000457,53464.09849968 2024-10-04,21:07:14.000,278,11004780,14405,0,1728076033,12994.37595447999,19.225021379999816,53464.070551200006 2024-10-04,21:07:15.000,278,11004730,14285,0,1728076034,12994.33553661999,19.217972250000457,53464.15439664 2024-10-04,21:07:16.000,278,11004779,14525,0,1728076035,12994.36248186,19.19682486000238,53464.1054868 2024-10-04,21:07:17.000,278,11004716,14205,0,1728076036,12994.35574554999,19.210923120001098,53464.11247392001 2024-10-04,21:07:18.000,278,11004783,14565,0,1728076037,12994.35574554999,19.161579209998308,53464.119461040005 2024-10-04,21:07:19.000,278,11004698,14405,0,1728076038,12994.44331758,19.062891390000004,53464.15439664 2024-10-04,21:07:20.000,278,11004750,14125,0,1728076039,12994.47699912999,19.14043182000023,53464.217280720004 2024-10-04,21:07:21.000,278,11004716,14405,0,1728076040,12994.497208059991,19.076989649998723,53464.18933224001 2024-10-04,21:07:22.000,278,11004813,14645,0,1728076041,12994.584780090001,19.076989649998723,53464.21029360001 2024-10-04,21:07:23.000,278,11004880,14325,0,1728076042,12994.658879499992,18.97830183000042,53464.09151256001 2024-10-04,21:07:24.000,278,11004651,14565,0,1728076043,12994.706033670001,18.985350959999778,53464.175358 2024-10-04,21:07:25.000,278,11004706,14125,0,1728076044,12994.780133079992,18.97125270000106,53464.15439664 2024-10-04,21:07:26.000,278,11004703,14405,0,1728076045,12994.881177729992,18.893712270000833,53464.11247392001 2024-10-04,21:07:27.000,278,11004698,14405,0,1728076046,12995.002431309993,18.809122710001247,53464.20330648 2024-10-04,21:07:28.000,278,11004766,14325,0,1728076047,12995.063058099993,18.773877060004452,53464.04260272001 2024-10-04,21:07:29.000,278,11004779,14285,0,1728076048,12995.224729539994,18.80207358000189,53464.18234512001 2024-10-04,21:07:30.000,278,11004716,14285,0,1728076049,12995.35271942999,18.74568053999974,53464.20330648 2024-10-04,21:07:31.000,278,11004817,14405,0,1728076050,12995.487445629995,18.724533150001662,53464.23125496001 2024-10-04,21:07:32.000,278,11004854,14405,0,1728076051,12995.55480872999,18.773877060004452,53464.25221632 2024-10-04,21:07:33.000,278,11004781,14205,0,1728076052,12995.736689099991,18.74568053999974,53464.23125496001 2024-10-04,21:07:34.000,278,11004822,14325,0,1728076053,12995.783843270001,18.79502445000253,53464.34304888 2024-10-04,21:07:35.000,278,11004702,14365,0,1728076054,12995.925305780002,18.78797532000317,53464.336061760005 2024-10-04,21:07:36.000,278,11004799,14405,0,1728076055,12996.053295669997,18.73863141000038,53464.4199072 2024-10-04,21:07:37.000,278,11004734,13965,0,1728076056,12996.188021870003,18.816171840000607,53464.3151004 2024-10-04,21:07:38.000,278,11004687,14325,0,1728076057,12996.214967109998,18.78797532000317,53464.36401024 2024-10-04,21:07:39.000,278,11004651,14205,0,1728076058,12996.336220689998,18.78092619000381,53464.39894584001 2024-10-04,21:07:40.000,278,11004831,14405,0,1728076059,12996.336220689998,18.837319229998684,53464.41292008 2024-10-04,21:07:41.000,278,11004706,14125,0,1728076060,12996.477683199999,18.78092619000381,53464.51772688001 2024-10-04,21:07:42.000,278,11004758,14445,0,1728076061,12996.518101059999,18.79502445000253,53464.47580416001 2024-10-04,21:07:43.000,278,11004722,14405,0,1728076062,12996.61914571,18.717484020002303,53464.60157232 2024-10-04,21:07:44.000,278,11004783,14325,0,1728076063,12996.63261832999,18.78797532000317,53464.5596496 2024-10-04,21:07:45.000,278,11004821,14205,0,1728076064,12996.686508809995,18.639943590002076,53464.65048216 2024-10-04,21:07:46.000,278,11004771,14605,0,1728076065,12996.76060822,18.618796200004,53464.67843064 2024-10-04,21:07:47.000,278,11004615,14365,0,1728076066,12996.80102608,18.49896099000034,53464.75528896 2024-10-04,21:07:48.000,278,11004819,14165,0,1728076067,12996.868389179996,18.477813600002264,53464.70637912 2024-10-04,21:07:49.000,278,11004733,14165,0,1728076068,12996.827971319995,18.39322404000268,53464.81817304 2024-10-04,21:07:50.000,278,11004758,14245,0,1728076069,12996.848180249995,18.33683100000053,53464.83214728001 2024-10-04,21:07:51.000,278,11004745,14365,0,1728076070,12996.90207073,18.32978187000117,53464.83214728001 2024-10-04,21:07:52.000,278,11004713,14205,0,1728076071,12996.935752279991,18.28748708999774,53464.90201848001 2024-10-04,21:07:53.000,278,11004696,14325,0,1728076072,12996.949224899996,18.125357099997927,53464.909005600006 2024-10-04,21:07:54.000,278,11004732,14485,0,1728076073,12996.976170139991,18.10420970999985,53464.95092832001 2024-10-04,21:07:55.000,278,11004818,14365,0,1728076074,12997.016587999991,18.14650449000328,53464.97887680001 2024-10-04,21:07:56.000,278,11004784,14245,0,1728076075,12997.009851689996,18.083062320001773,53464.90201848001 2024-10-04,21:07:57.000,278,11004734,14125,0,1728076076,12997.097423719992,18.068964060003054,53464.99285104 2024-10-04,21:07:58.000,278,11004668,14285,0,1728076077,12997.151314199997,18.061914930003695,53465.02778664001 2024-10-04,21:07:59.000,278,11004726,14405,0,1728076078,12997.171523129997,18.076013190002413,53464.91599272 2024-10-04,21:08:00.000,278,11004829,14245,0,1728076079,12997.339930879993,18.019620150000264,53464.95092832001 2024-10-04,21:08:01.000,278,11004616,14245,0,1728076080,12997.373612429998,17.92798146000132,53464.97188968 2024-10-04,21:08:02.000,278,11004664,14565,0,1728076081,12997.393821359998,17.92093233000196,53464.92996696001 2024-10-04,21:08:03.000,278,11004762,14285,0,1728076082,12997.387085050002,18.012571020000905,53465.076696480006 2024-10-04,21:08:04.000,278,11004887,14445,0,1728076083,12997.407293980003,17.899784940003883,53464.99983816001 2024-10-04,21:08:05.000,278,11004690,14205,0,1728076084,12997.501602319993,17.92798146000132,53465.0836836 2024-10-04,21:08:06.000,278,11004788,14245,0,1728076085,12997.488129699988,18.033718409998983,53465.02778664001 2024-10-04,21:08:07.000,278,11004752,14325,0,1728076086,12997.501602319993,18.012571020000905,53464.99983816001 2024-10-04,21:08:08.000,278,11004689,14565,0,1728076087,12997.427502909988,18.040767539998342,53465.06272224 2024-10-04,21:08:09.000,278,11004777,14405,0,1728076088,12997.353403499998,18.019620150000264,53465.10464496 2024-10-04,21:08:10.000,278,11004777,14205,0,1728076089,12997.353403499998,18.167651880001358,53465.055735120004 2024-10-04,21:08:11.000,278,11004662,14205,0,1728076090,12997.279304089992,18.20994666000479,53464.96490256 2024-10-04,21:08:12.000,278,11004802,14325,0,1728076091,12997.252358849997,18.27338882999902,53465.09765784001 2024-10-04,21:08:13.000,278,11004908,14365,0,1728076092,12997.144577890002,18.308634480003093,53464.96490256 2024-10-04,21:08:14.000,278,11004794,14125,0,1728076093,12997.097423719992,18.38617491000332,53465.055735120004 2024-10-04,21:08:15.000,278,11004686,14525,0,1728076094,12996.996379069991,18.39322404000268,53465.10464496 2024-10-04,21:08:16.000,278,11004745,14325,0,1728076095,12996.96269752,18.456666210004187,53465.09067072 2024-10-04,21:08:17.000,278,11004685,14205,0,1728076096,12996.827971319995,18.37912578000396,53465.006825280005 2024-10-04,21:08:18.000,278,11004779,14365,0,1728076097,12996.726926669995,18.38617491000332,53464.99983816001 2024-10-04,21:08:19.000,278,11004577,14205,0,1728076098,12996.686508809995,18.407322300001397,53464.888044240004 2024-10-04,21:08:20.000,278,11004689,14205,0,1728076099,12996.61914571,18.315683610002452,53464.96490256 2024-10-04,21:08:21.000,278,11004741,14365,0,1728076100,12996.477683199999,18.28043795999838,53464.888044240004 2024-10-04,21:08:22.000,278,11004621,14405,0,1728076101,12996.484419509994,18.224044920003507,53464.957915440005 2024-10-04,21:08:23.000,278,11004591,14365,0,1728076102,12996.369902239989,18.132406230004563,53464.85310864001 2024-10-04,21:08:24.000,278,11004752,14365,0,1728076103,12996.282330209993,18.125357099997927,53464.790224560005 2024-10-04,21:08:25.000,278,11004637,14365,0,1728076104,12996.282330209993,17.92798146000132,53464.8041988 2024-10-04,21:08:26.000,278,11004843,14565,0,1728076105,12996.248648659988,17.93503059000068,53464.78323744001 2024-10-04,21:08:27.000,278,11004763,14325,0,1728076106,12996.235176039998,17.829293640003016,53464.70637912 2024-10-04,21:08:28.000,278,11004572,14285,0,1728076107,12996.194758179998,17.87863754999853,53464.699392 2024-10-04,21:08:29.000,278,11004716,14285,0,1728076108,12996.188021870003,17.815195380004297,53464.76227608001 2024-10-04,21:08:30.000,278,11004710,14565,0,1728076109,12996.113922459997,17.87863754999853,53464.76227608001 2024-10-04,21:08:31.000,278,11004772,14365,0,1728076110,12996.080240909992,17.93503059000068,53464.70637912 2024-10-04,21:08:32.000,278,11004837,14525,0,1728076111,12996.086977220002,18.019620150000264,53464.622533680005 2024-10-04,21:08:33.000,278,11004733,14365,0,1728076112,12996.006141500002,17.97027624000475,53464.56663672001 2024-10-04,21:08:34.000,278,11004814,14245,0,1728076113,12995.965723640002,18.15355362000264,53464.5596496 2024-10-04,21:08:35.000,278,11004843,14405,0,1728076114,12995.884887920001,18.27338882999902,53464.53170112 2024-10-04,21:08:36.000,278,11004854,14045,0,1728076115,12995.857942679992,18.34388012999989,53464.622533680005 2024-10-04,21:08:37.000,278,11004829,14205,0,1728076116,12995.736689099991,18.527157509997778,53464.53868824 2024-10-04,21:08:38.000,278,11004649,14125,0,1728076117,12995.669325999996,18.668140109999513,53464.48279128 2024-10-04,21:08:39.000,278,11004701,14445,0,1728076118,12995.59522658999,18.78092619000381,53464.454842800005 2024-10-04,21:08:40.000,278,11004773,14205,0,1728076119,12995.52112718,18.816171840000607,53464.44086856 2024-10-04,21:08:41.000,278,11004739,14205,0,1728076120,12995.3998736,18.85141749000468,53464.42689432001 2024-10-04,21:08:42.000,278,11004947,14325,0,1728076121,12995.29209263999,18.928957920004905,53464.51772688001 2024-10-04,21:08:43.000,278,11004785,14285,0,1728076122,12995.184311679994,19.034694870002568,53464.43388144 2024-10-04,21:08:44.000,278,11004804,14325,0,1728076123,12995.184311679994,19.105186170003435,53464.32907464001 2024-10-04,21:08:45.000,278,11004852,14285,0,1728076124,12995.143893819994,19.069940519999363,53464.37798448001 2024-10-04,21:08:46.000,278,11004812,14205,0,1728076125,12995.076530719998,19.14043182000023,53464.35003600001 2024-10-04,21:08:47.000,278,11004775,14405,0,1728076126,12994.955277139998,19.168628339997667,53464.2452292 2024-10-04,21:08:48.000,278,11004668,14605,0,1728076127,12994.881177729992,19.161579209998308,53464.18933224001 2024-10-04,21:08:49.000,278,11004754,14565,0,1728076128,12994.827287250002,19.295512680000684,53464.16138376001 2024-10-04,21:08:50.000,278,11004728,14245,0,1728076129,12994.800342009992,19.31666006999876,53464.19631936 2024-10-04,21:08:51.000,278,11004788,14165,0,1728076130,12994.712769979997,19.401249629998347,53464.13343528 2024-10-04,21:08:52.000,278,11004777,14205,0,1728076131,12994.719506289992,19.54223223000008,53464.00766712 2024-10-04,21:08:53.000,278,11004792,14565,0,1728076132,12994.584780090001,19.584527010003512,53464.1054868 2024-10-04,21:08:54.000,278,11004807,14125,0,1728076133,12994.54436223,19.746657000003324,53464.1054868 2024-10-04,21:08:55.000,278,11004743,14285,0,1728076134,12994.450053889996,19.79600090999884,53463.951770160005 2024-10-04,21:08:56.000,278,11004642,14445,0,1728076135,12994.41637233999,19.95813089999865,53464.00766712 2024-10-04,21:08:57.000,278,11004611,14405,0,1728076136,12994.369218169995,19.95108176999929,53463.881898960004 2024-10-04,21:08:58.000,278,11004707,14405,0,1728076137,12994.30185507,20.134359150004457,53464.00766712 2024-10-04,21:08:59.000,278,11004762,14405,0,1728076138,12994.17386517999,20.331734790001065,53463.90984744 2024-10-04,21:09:00.000,278,11004806,14485,0,1728076139,12994.17386517999,20.36698043999786,53463.951770160005 2024-10-04,21:09:01.000,278,11004603,14445,0,1728076140,12994.079556839999,20.282390879998275,53463.67228536 2024-10-04,21:09:02.000,278,11004720,14245,0,1728076141,12993.998721119999,20.43042260999937,53463.75613080001 2024-10-04,21:09:03.000,278,11005034,14205,0,1728076142,12993.904412779993,20.529110429997672,53463.7910664 2024-10-04,21:09:04.000,278,11005039,14165,0,1728076143,12993.783159199993,20.65599477000069,53463.74914368 2024-10-04,21:09:05.000,278,11004491,14365,0,1728076144,12993.830313369988,20.557306950002385,53463.8609376 2024-10-04,21:09:06.000,278,11004920,14245,0,1728076145,12993.729268720002,20.578454340000462,53463.70722096001 2024-10-04,21:09:07.000,278,11005075,14245,0,1728076146,12993.722532409993,20.493864780000877,53463.63036264 2024-10-04,21:09:08.000,278,11004757,14125,0,1728076147,12993.554124659997,20.712387810002838,53463.64433688 2024-10-04,21:09:09.000,278,11004835,14645,0,1728076148,12993.614751449997,20.620749120003893,53463.32292936001 2024-10-04,21:09:10.000,278,11004538,14285,0,1728076149,12993.655169309997,20.529110429997672,53463.546517200004 2024-10-04,21:09:11.000,278,11004616,14485,0,1728076150,12993.486761560001,20.395176960002573,53463.46267176 2024-10-04,21:09:12.000,278,11004750,14245,0,1728076151,12993.453080009996,20.451570000004722,53463.63734976001 2024-10-04,21:09:13.000,278,11004785,14085,0,1728076152,12993.493497869997,20.261243490000197,53463.3369036 2024-10-04,21:09:14.000,278,11004537,14285,0,1728076153,12993.432871079996,20.204850449998048,53463.46267176 2024-10-04,21:09:15.000,278,11004736,14205,0,1728076154,12993.527179420002,20.211899580004683,53463.35786496 2024-10-04,21:09:16.000,278,11004558,14405,0,1728076155,12993.567597280002,20.29648914000427,53463.14126424 2024-10-04,21:09:17.000,278,11004851,14205,0,1728076156,12993.608015140002,20.218948710004042,53463.448697520005 2024-10-04,21:09:18.000,278,11004476,13965,0,1728076157,12993.709059790002,20.099113500000385,53463.00850896001 2024-10-04,21:09:19.000,278,11004789,14245,0,1728076158,12993.567597280002,19.739607870003965,53463.27401952001 2024-10-04,21:09:20.000,278,11004897,14205,0,1728076159,12993.850522299988,19.753706130002683,53463.12030288 2024-10-04,21:09:21.000,278,11004600,14245,0,1728076160,12993.695587169997,20.00747481000144,53463.12729 2024-10-04,21:09:22.000,278,11004784,14325,0,1728076161,12993.823577059993,19.77485352000076,53463.27401952001 2024-10-04,21:09:23.000,278,11004781,14365,0,1728076162,12994.025666359994,19.640920049998385,53463.24607104 2024-10-04,21:09:24.000,278,11004529,14445,0,1728076163,12994.11323838999,19.59862527000223,53463.113315760005 2024-10-04,21:09:25.000,278,11005034,14405,0,1728076164,12994.13344731999,19.59157614000287,53463.12729 2024-10-04,21:09:26.000,278,11004678,14005,0,1728076165,12994.187337799995,19.485839189997932,53462.952612 2024-10-04,21:09:27.000,278,11004910,14365,0,1728076166,12994.37595447999,19.295512680000684,53463.02947032 2024-10-04,21:09:28.000,278,11004723,14365,0,1728076167,12994.537625919991,19.175677470004302,53463.1971612 2024-10-04,21:09:29.000,278,11004635,14405,0,1728076168,12994.584780090001,19.15453007999895,53463.113315760005 2024-10-04,21:09:30.000,278,11004669,14245,0,1728076169,12994.618461639991,19.217972250000457,53463.25305816001 2024-10-04,21:09:31.000,278,11004680,14165,0,1728076170,12994.746451530002,19.344856590003474,53463.2670324 2024-10-04,21:09:32.000,278,11004683,14045,0,1728076171,12994.813814629997,19.260267030003888,53463.211135440004 2024-10-04,21:09:33.000,278,11004929,14165,0,1728076172,12994.921595589993,19.351905720002833,53463.35087784001 2024-10-04,21:09:34.000,278,11004782,14245,0,1728076173,12994.881177729992,19.344856590003474,53463.19017408 2024-10-04,21:09:35.000,278,11004879,14405,0,1728076174,12995.083267029993,19.38715136999963,53463.28799376 2024-10-04,21:09:36.000,278,11004575,14125,0,1728076175,12995.184311679994,19.485839189997932,53463.30895512 2024-10-04,21:09:37.000,278,11004669,14125,0,1728076176,12995.143893819994,19.584527010003512,53463.36485208 2024-10-04,21:09:38.000,278,11004644,14485,0,1728076177,12995.31230156999,19.669116570003098,53463.32292936001 2024-10-04,21:09:39.000,278,11004748,14125,0,1728076178,12995.325774189994,19.887639599997783,53463.32292936001 2024-10-04,21:09:40.000,278,11004765,14325,0,1728076179,12995.298828949999,19.859443080000347,53463.24607104 2024-10-04,21:09:41.000,278,11004821,14205,0,1728076180,12995.6019629,19.936983510000573,53463.30895512 2024-10-04,21:09:42.000,278,11004600,14165,0,1728076181,12995.628908139995,19.922885250001855,53463.42773616 2024-10-04,21:09:43.000,278,11004773,14325,0,1728076182,12995.628908139995,19.873541339999065,53463.49062024001 2024-10-04,21:09:44.000,278,11004703,14005,0,1728076183,12995.70300755,19.993376550002722,53463.32292936001 2024-10-04,21:09:45.000,278,11004806,14125,0,1728076184,12995.783843270001,19.929934380001214,53463.44171040001 2024-10-04,21:09:46.000,278,11004675,14285,0,1728076185,12995.864678990001,20.00042568000208,53463.476646 2024-10-04,21:09:47.000,278,11004720,14285,0,1728076186,12995.985932570002,19.894688730004418,53463.5814528 2024-10-04,21:09:48.000,278,11004835,14165,0,1728076187,12995.992668879997,19.908786990003136,53463.57446568 2024-10-04,21:09:49.000,278,11004897,14005,0,1728076188,12995.992668879997,19.873541339999065,53463.63036264 2024-10-04,21:09:50.000,278,11004737,14125,0,1728076189,12996.053295669997,19.79600090999884,53463.60940128001 2024-10-04,21:09:51.000,278,11004829,14045,0,1728076190,12996.147604010002,19.810099170004833,53463.665298240005 2024-10-04,21:09:52.000,278,11004743,14245,0,1728076191,12996.228439729988,19.746657000003324,53463.81901488 2024-10-04,21:09:53.000,278,11004679,14005,0,1728076192,12996.235176039998,19.739607870003965,53463.784079280005 2024-10-04,21:09:54.000,278,11004813,14205,0,1728076193,12996.248648659988,19.83124656000291,53463.80504064001 2024-10-04,21:09:55.000,278,11004936,14085,0,1728076194,12996.329484379989,19.77485352000076,53463.90984744 2024-10-04,21:09:56.000,278,11004674,14165,0,1728076195,12996.282330209993,19.803050039998197,53463.92382168001 2024-10-04,21:09:57.000,278,11004796,14045,0,1728076196,12996.309275449988,19.887639599997783,53463.89587320001 2024-10-04,21:09:58.000,278,11004876,14245,0,1728076197,12996.322748069993,19.915836120002496,53463.99369288001 2024-10-04,21:09:59.000,278,11004743,14085,0,1728076198,12996.302539139993,19.866492209999706,53463.94478304001 2024-10-04,21:10:00.000,278,11004824,13965,0,1728076199,12996.363165929994,20.00747481000144,53464.049589840004 2024-10-04,21:10:01.000,278,11004722,14285,0,1728076200,12996.403583789994,20.00042568000208,53464.02164136001 2024-10-04,21:10:02.000,278,11004828,13965,0,1728076201,12996.437265339999,20.07091698000295,53464.02164136001 2024-10-04,21:10:03.000,278,11004683,14085,0,1728076202,12996.403583789994,20.169604800001252,53464.06356408001 2024-10-04,21:10:04.000,278,11004832,14085,0,1728076203,12996.417056409999,20.085015240001667,53464.09151256001 2024-10-04,21:10:05.000,278,11004808,13965,0,1728076204,12996.430529029989,20.06386785000359,53464.18234512001 2024-10-04,21:10:06.000,278,11004768,14085,0,1728076205,12996.47094688999,20.155506540002534,53464.14740952 2024-10-04,21:10:07.000,278,11004731,14205,0,1728076206,12996.524837369994,20.04976959000487,53464.16138376001 2024-10-04,21:10:08.000,278,11004866,14245,0,1728076207,12996.65282725999,20.077966110002308,53464.25221632 2024-10-04,21:10:09.000,278,11004716,14005,0,1728076208,12996.646090949995,20.05681872000423,53464.25920344001 2024-10-04,21:10:10.000,278,11004922,14085,0,1728076209,12996.585464159994,20.169604800001252,53464.20330648 2024-10-04,21:10:11.000,278,11004523,14045,0,1728076210,12996.65956357,20.113211759999103,53464.20330648 2024-10-04,21:10:12.000,278,11004979,14125,0,1728076211,12996.65956357,20.218948710004042,53464.2452292 2024-10-04,21:10:13.000,278,11004909,13885,0,1728076212,12996.646090949995,20.2259978400034,53464.27317768 2024-10-04,21:10:14.000,278,11004743,14005,0,1728076213,12996.63935464,20.24009610000212,53464.18933224001 2024-10-04,21:10:15.000,278,11004869,13885,0,1728076214,12996.65282725999,20.204850449998048,53464.37798448001 2024-10-04,21:10:16.000,278,11004609,13925,0,1728076215,12996.666299879995,20.571405210001103,53464.238242080006 2024-10-04,21:10:17.000,278,11004870,13965,0,1728076216,12996.57199153999,20.444520869998087,53464.37798448001 2024-10-04,21:10:18.000,278,11004821,14045,0,1728076217,12996.464210579994,20.493864780000877,53464.384971600004 2024-10-04,21:10:19.000,278,11005150,13645,0,1728076218,12996.356429619998,20.775829980004346,53464.42689432001 2024-10-04,21:10:20.000,278,11004998,14205,0,1728076219,12996.309275449988,20.733535200000915,53464.39195872 2024-10-04,21:10:21.000,278,11005061,13925,0,1728076220,12996.369902239989,20.63484738000261,53464.61554656001 2024-10-04,21:10:22.000,278,11004861,14085,0,1728076221,12996.221703419993,20.8181247600005,53464.622533680005 2024-10-04,21:10:23.000,278,11004884,13925,0,1728076222,12996.066768290002,20.8181247600005,53464.6295208 2024-10-04,21:10:24.000,278,11004747,14005,0,1728076223,12996.120658769993,20.987303879999672,53464.37099736 2024-10-04,21:10:25.000,278,11004765,13725,0,1728076224,12996.073504599997,20.83222301999922,53464.622533680005 2024-10-04,21:10:26.000,278,11004734,13885,0,1728076225,12996.174549249998,20.987303879999672,53464.53868824 2024-10-04,21:10:27.000,278,11004676,14085,0,1728076226,12996.046559360002,21.23402342999907,53464.622533680005 2024-10-04,21:10:28.000,278,11004666,14045,0,1728076227,12995.958987329992,21.346809510003368,53464.790224560005 2024-10-04,21:10:29.000,278,11005010,14045,0,1728076228,12995.992668879997,21.142384740000125,53464.70637912 2024-10-04,21:10:30.000,278,11004678,13765,0,1728076229,12996.086977220002,21.156482999998843,53464.4897784 2024-10-04,21:10:31.000,278,11004898,13765,0,1728076230,12996.026350430002,21.410251680004876,53464.78323744001 2024-10-04,21:10:32.000,278,11004684,13965,0,1728076231,12995.972459949997,21.424349940003594,53464.71336624001 2024-10-04,21:10:33.000,278,11004718,13925,0,1728076232,12995.925305780002,21.530086890001257,53464.72734048 2024-10-04,21:10:34.000,278,11004677,13885,0,1728076233,12995.891624229997,21.537136020000617,53464.671443520005 2024-10-04,21:10:35.000,278,11004749,13845,0,1728076234,12995.837733749991,21.62877470999956,53464.74830184 2024-10-04,21:10:36.000,278,11004760,13965,0,1728076235,12995.716480169991,21.656971230004274,53464.78323744001 2024-10-04,21:10:37.000,278,11004694,13885,0,1728076236,12995.736689099991,21.783855570000014,53464.81817304 2024-10-04,21:10:38.000,278,11004727,13925,0,1728076237,12995.608699209995,21.762708180001937,53464.76227608001 2024-10-04,21:10:39.000,278,11004754,13845,0,1728076238,12995.51439086999,21.783855570000014,53464.74830184 2024-10-04,21:10:40.000,278,11004782,13925,0,1728076239,12995.49418193999,21.80500295999809,53464.8041988 2024-10-04,21:10:41.000,278,11004775,13725,0,1728076240,12995.37966467,21.755659050002578,53464.720353360004 2024-10-04,21:10:42.000,278,11004668,13965,0,1728076241,12995.345983119994,21.812052090004727,53464.81817304 2024-10-04,21:10:43.000,278,11004772,13645,0,1728076242,12995.298828949999,21.783855570000014,53464.741314720006 2024-10-04,21:10:44.000,278,11004778,14005,0,1728076243,12995.298828949999,21.797953829998733,53464.7692632 2024-10-04,21:10:45.000,278,11004788,14085,0,1728076244,12995.177575369999,21.74860992000322,53464.72734048 2024-10-04,21:10:46.000,278,11004672,13845,0,1728076245,12995.177575369999,21.69926601000043,53464.75528896 2024-10-04,21:10:47.000,278,11004729,13965,0,1728076246,12995.170839059989,21.69926601000043,53464.77625032 2024-10-04,21:10:48.000,278,11004756,13765,0,1728076247,12995.170839059989,21.63582383999892,53464.70637912 2024-10-04,21:10:49.000,278,11004705,13805,0,1728076248,12995.110212269989,21.544185149999976,53464.70637912 2024-10-04,21:10:50.000,278,11004688,13725,0,1728076249,12995.150630129989,21.593529060002766,53464.741314720006 2024-10-04,21:10:51.000,278,11004662,13765,0,1728076250,12995.157366439998,21.46664471999975,53464.699392 2024-10-04,21:10:52.000,278,11004680,13925,0,1728076251,12995.224729539994,21.367956900001445,53464.63650792 2024-10-04,21:10:53.000,278,11004766,13965,0,1728076252,12995.258411089999,21.318612989998655,53464.70637912 2024-10-04,21:10:54.000,278,11004860,13725,0,1728076253,12995.285356329994,21.23402342999907,53464.67843064 2024-10-04,21:10:55.000,278,11004784,13765,0,1728076254,12995.345983119994,21.142384740000125,53464.67843064 2024-10-04,21:10:56.000,278,11004657,13805,0,1728076255,12995.345983119994,21.071893439999258,53464.61554656001 2024-10-04,21:10:57.000,278,11004699,13685,0,1728076256,12995.43355514999,21.10008996000397,53464.671443520005 2024-10-04,21:10:58.000,278,11004707,13845,0,1728076257,12995.45376407999,20.99435300999903,53464.5596496 2024-10-04,21:10:59.000,278,11004769,13845,0,1728076258,12995.527863489995,20.909763449999446,53464.63650792 2024-10-04,21:11:00.000,278,11004763,13965,0,1728076259,12995.608699209995,20.86746867000329,53464.73432760001 2024-10-04,21:11:01.000,278,11004709,13565,0,1728076260,12995.669325999996,20.775829980004346,53464.671443520005 2024-10-04,21:11:02.000,278,11004697,13485,0,1728076261,12995.70300755,20.719436940002197,53464.68541776001 2024-10-04,21:11:03.000,278,11004746,13685,0,1728076262,12995.783843270001,20.663043900000048,53464.63650792 2024-10-04,21:11:04.000,278,11004664,13565,0,1728076263,12995.804052200001,20.64189651000197,53464.64349504001 2024-10-04,21:11:05.000,278,11004731,13685,0,1728076264,12995.878151609992,20.58550346999982,53464.60157232 2024-10-04,21:11:06.000,278,11004751,13925,0,1728076265,12995.979196259992,20.557306950002385,53464.67843064 2024-10-04,21:11:07.000,278,11004764,13685,0,1728076266,12996.033086739997,20.58550346999982,53464.70637912 2024-10-04,21:11:08.000,278,11004734,13645,0,1728076267,12996.120658769993,20.507963039999595,53464.72734048 2024-10-04,21:11:09.000,278,11004793,13565,0,1728076268,12996.221703419993,20.536159560004307,53464.699392 2024-10-04,21:11:10.000,278,11004783,13605,0,1728076269,12996.282330209993,20.4727173900028,53464.63650792 2024-10-04,21:11:11.000,278,11004669,13765,0,1728076270,12996.410320099989,20.486815650001517,53464.741314720006 2024-10-04,21:11:12.000,278,11004729,13605,0,1728076271,12996.430529029989,20.42337348000001,53464.720353360004 2024-10-04,21:11:13.000,278,11004708,13925,0,1728076272,12996.518101059999,20.36698043999786,53464.7692632 2024-10-04,21:11:14.000,278,11004751,13605,0,1728076273,12996.585464159994,20.352882179999142,53464.720353360004 2024-10-04,21:11:15.000,278,11004712,13885,0,1728076274,12996.65956357,20.338783920000424,53464.73432760001 2024-10-04,21:11:16.000,278,11004714,13485,0,1728076275,12996.77408083999,20.204850449998048,53464.88105712001 2024-10-04,21:11:17.000,278,11004739,13565,0,1728076276,12996.79428976999,20.218948710004042,53464.79721168 2024-10-04,21:11:18.000,278,11004692,13885,0,1728076277,12996.827971319995,20.18370305999997,53464.83214728001 2024-10-04,21:11:19.000,278,11004771,13765,0,1728076278,12996.87512548999,20.085015240001667,53464.86708288 2024-10-04,21:11:20.000,278,11004821,13765,0,1728076279,12996.848180249995,20.06386785000359,53464.909005600006 2024-10-04,21:11:21.000,278,11004747,13565,0,1728076280,12996.848180249995,19.993376550002722,53464.88105712001 2024-10-04,21:11:22.000,278,11004784,13525,0,1728076281,12996.82123501,19.95813089999865,53464.90201848001 2024-10-04,21:11:23.000,278,11004790,13445,0,1728076282,12996.747135599995,19.887639599997783,53464.88105712001 2024-10-04,21:11:24.000,278,11004758,13565,0,1728076283,12996.747135599995,19.84534482000163,53464.790224560005 2024-10-04,21:11:25.000,278,11004764,13765,0,1728076284,12996.69324511999,19.78190265000012,53464.909005600006 2024-10-04,21:11:26.000,278,11004696,13565,0,1728076285,12996.67303618999,19.711411349999253,53464.89503136 2024-10-04,21:11:27.000,278,11004761,13645,0,1728076286,12996.59220046999,19.690263960001175,53464.909005600006 2024-10-04,21:11:28.000,278,11004799,13565,0,1728076287,12996.55178260999,19.647969179997745,53464.92297984 2024-10-04,21:11:29.000,278,11004721,13405,0,1728076288,12996.518101059999,19.570428750004794,53464.91599272 2024-10-04,21:11:30.000,278,11004729,13845,0,1728076289,12996.477683199999,19.514035710002645,53464.9439412 2024-10-04,21:11:31.000,278,11004755,13405,0,1728076290,12996.477683199999,19.457642670000496,53464.9439412 2024-10-04,21:11:32.000,278,11004763,13565,0,1728076291,12996.417056409999,19.344856590003474,53464.909005600006 2024-10-04,21:11:33.000,278,11004748,13245,0,1728076292,12996.430529029989,19.31666006999876,53464.88105712001 2024-10-04,21:11:34.000,278,11004747,13965,0,1728076293,12996.457474269999,19.274365290002606,53464.92297984 2024-10-04,21:11:35.000,278,11004743,13765,0,1728076294,12996.47094688999,19.161579209998308,53464.92297984 2024-10-04,21:11:36.000,278,11004737,13685,0,1728076295,12996.497892129999,19.105186170003435,53464.92297984 2024-10-04,21:11:37.000,278,11004757,13405,0,1728076296,12996.51136474999,19.02764574000321,53464.92996696001 2024-10-04,21:11:38.000,278,11004745,13525,0,1728076297,12996.55851892,18.9642035700017,53464.92996696001 2024-10-04,21:11:39.000,278,11004718,13685,0,1728076298,12996.625882019995,18.900761400000192,53464.97887680001 2024-10-04,21:11:40.000,278,11004771,13725,0,1728076299,12996.63261832999,18.858466620004037,53465.02079952001 2024-10-04,21:11:41.000,278,11004819,13765,0,1728076300,12996.59893678,18.816171840000607,53464.99983816001 2024-10-04,21:11:42.000,278,11004735,14125,0,1728076301,12996.59220046999,18.79502445000253,53465.0138124 2024-10-04,21:11:43.000,278,11004758,13725,0,1728076302,12996.55178260999,18.74568053999974,53464.99983816001 2024-10-04,21:11:44.000,278,11004705,13885,0,1728076303,12996.57872785,18.68223836999823,53465.06272224 2024-10-04,21:11:45.000,278,11004746,13565,0,1728076304,12996.518101059999,18.654041850000795,53465.006825280005 2024-10-04,21:11:46.000,278,11004753,13445,0,1728076305,12996.53157367999,18.625845330003358,53465.09765784001 2024-10-04,21:11:47.000,278,11004735,13565,0,1728076306,12996.497892129999,18.55535403000249,53465.06970936001 2024-10-04,21:11:48.000,278,11004763,13605,0,1728076307,12996.450737959989,18.541255770003772,53465.055735120004 2024-10-04,21:11:49.000,278,11004801,13805,0,1728076308,12996.444001649994,18.51305924999906,53465.06970936001 2024-10-04,21:11:50.000,278,11004783,13445,0,1728076309,12996.437265339999,18.477813600002264,53465.02778664001 2024-10-04,21:11:51.000,278,11004753,13605,0,1728076310,12996.396847479999,18.449617080004828,53465.03477376 2024-10-04,21:11:52.000,278,11004763,13485,0,1728076311,12996.376638549998,18.428469689999474,53465.06970936001 2024-10-04,21:11:53.000,278,11004773,13605,0,1728076312,12996.376638549998,18.407322300001397,53465.0138124 2024-10-04,21:11:54.000,278,11004767,13685,0,1728076313,12996.369902239989,18.407322300001397,53465.06272224 2024-10-04,21:11:55.000,278,11004733,13725,0,1728076314,12996.356429619998,18.365027519997966,53465.04874800001 2024-10-04,21:11:56.000,278,11004748,13685,0,1728076315,12996.390111169989,18.32978187000117,53464.97188968 2024-10-04,21:11:57.000,278,11004823,13485,0,1728076316,12996.363165929994,18.294536220004375,53465.02079952001 2024-10-04,21:11:58.000,278,11004770,13485,0,1728076317,12996.390111169989,18.308634480003093,53464.957915440005 2024-10-04,21:11:59.000,278,11004841,13645,0,1728076318,12996.417056409999,18.252241440000944,53465.02079952001 2024-10-04,21:12:00.000,278,11004730,13485,0,1728076319,12996.49115581999,18.202897529998154,53465.0138124 2024-10-04,21:12:01.000,278,11004757,13365,0,1728076320,12996.49115581999,18.167651880001358,53465.04176088 2024-10-04,21:12:02.000,278,11004832,13845,0,1728076321,12996.545046299994,18.125357099997927,53465.0138124 2024-10-04,21:12:03.000,278,11004723,13365,0,1728076322,12996.524837369994,18.068964060003054,53464.957915440005 2024-10-04,21:12:04.000,278,11004766,13765,0,1728076323,12996.55851892,18.019620150000264,53465.02778664001 2024-10-04,21:12:05.000,278,11004736,13565,0,1728076324,12996.53157367999,17.92798146000132,53464.99285104 2024-10-04,21:12:06.000,278,11004753,13605,0,1728076325,12996.524837369994,17.857490160000452,53465.0138124 2024-10-04,21:12:07.000,278,11004767,14005,0,1728076326,12996.477683199999,17.75880234000215,53465.04176088 2024-10-04,21:12:08.000,278,11004790,13645,0,1728076327,12996.49115581999,17.68831104000128,53465.04176088 2024-10-04,21:12:09.000,278,11004723,13245,0,1728076328,12996.477683199999,17.660114520003845,53465.03477376 2024-10-04,21:12:10.000,278,11004738,13525,0,1728076329,12996.47094688999,17.5684758300049,53464.99285104 2024-10-04,21:12:11.000,278,11004772,13565,0,1728076330,12996.457474269999,17.51913192000211,53465.03477376 2024-10-04,21:12:12.000,278,11004751,13565,0,1728076331,12996.47094688999,17.46978800999932,53465.03477376 2024-10-04,21:12:13.000,278,11004751,13565,0,1728076332,12996.484419509994,17.413394970004447,53465.09067072 2024-10-04,21:12:14.000,278,11004729,13565,0,1728076333,12996.49115581999,17.371100190001016,53465.055735120004 2024-10-04,21:12:15.000,278,11004802,13605,0,1728076334,12996.417056409999,17.34290367000358,53465.03477376 2024-10-04,21:12:16.000,278,11004759,13685,0,1728076335,12996.423792719994,17.314707149998867,53465.09765784001 2024-10-04,21:12:17.000,278,11004781,13765,0,1728076336,12996.376638549998,17.28651063000143,53465.09765784001 2024-10-04,21:12:18.000,278,11004829,13565,0,1728076337,12996.363165929994,17.244215849998,53465.09067072 2024-10-04,21:12:19.000,278,11004785,13765,0,1728076338,12996.336220689998,17.223068459999922,53465.09067072 2024-10-04,21:12:20.000,278,11004748,13525,0,1728076339,12996.329484379989,17.145528029999696,53465.09765784001 2024-10-04,21:12:21.000,278,11004813,13765,0,1728076340,12996.356429619998,17.1102823800029,53465.125606320005 2024-10-04,21:12:22.000,278,11004761,13885,0,1728076341,12996.363165929994,17.089134990004823,53465.09067072 2024-10-04,21:12:23.000,278,11004771,13685,0,1728076342,12996.282330209993,17.011594560004596,53465.1535548 2024-10-04,21:12:24.000,278,11004783,13685,0,1728076343,12996.295802829998,16.89175935000094,53465.16054192 2024-10-04,21:12:25.000,278,11004708,13765,0,1728076344,12996.235176039998,16.87061196000286,53465.13259344 2024-10-04,21:12:26.000,278,11004770,14005,0,1728076345,12996.221703419993,16.807169790001353,53465.13958056 2024-10-04,21:12:27.000,278,11004703,13445,0,1728076346,12996.167812940002,16.70848197000305,53465.13259344 2024-10-04,21:12:28.000,278,11004764,13685,0,1728076347,12996.113922459997,16.687334579997696,53465.16752904001 2024-10-04,21:12:29.000,278,11004775,13645,0,1728076348,12996.093713529997,16.6520889300009,53465.125606320005 2024-10-04,21:12:30.000,278,11004726,13645,0,1728076349,12996.039823049992,16.581597630000033,53465.1535548 2024-10-04,21:12:31.000,278,11004771,13485,0,1728076350,12995.945514710002,16.539302850003878,53465.11861920001 2024-10-04,21:12:32.000,278,11004762,13485,0,1728076351,12995.925305780002,16.511106329999166,53465.11163208 2024-10-04,21:12:33.000,278,11004811,13685,0,1728076352,12995.871415299996,16.489958940001088,53465.09067072 2024-10-04,21:12:34.000,278,11004771,13605,0,1728076353,12995.844470060001,16.47586068000237,53465.02778664001 2024-10-04,21:12:35.000,278,11004761,13445,0,1728076354,12995.804052200001,16.42651676999958,53465.0138124 2024-10-04,21:12:36.000,278,11004782,13365,0,1728076355,12995.824261130001,16.41946764000022,53465.055735120004 2024-10-04,21:12:37.000,278,11004748,13725,0,1728076356,12995.837733749991,16.46176242000365,53465.06970936001 2024-10-04,21:12:38.000,278,11004773,13645,0,1728076357,12995.844470060001,16.4406150299983,53465.055735120004 2024-10-04,21:12:39.000,278,11004772,13605,0,1728076358,12995.878151609992,16.48290981000173,53465.06272224 2024-10-04,21:12:40.000,278,11004779,13925,0,1728076359,12995.992668879997,16.497008070000447,53465.02778664001 2024-10-04,21:12:41.000,278,11004775,13445,0,1728076360,12995.999405189992,16.511106329999166,53464.97188968 2024-10-04,21:12:42.000,278,11004699,13725,0,1728076361,12996.039823049992,16.560450240001956,53465.04176088 2024-10-04,21:12:43.000,278,11004759,13605,0,1728076362,12996.100449839993,16.560450240001956,53464.97188968 2024-10-04,21:12:44.000,278,11004791,13525,0,1728076363,12996.140867699993,16.581597630000033,53464.957915440005 2024-10-04,21:12:45.000,278,11004776,13725,0,1728076364,12996.194758179998,16.60274501999811,53464.96490256 2024-10-04,21:12:46.000,278,11004748,13605,0,1728076365,12996.214967109998,16.616843280004105,53464.93695408 2024-10-04,21:12:47.000,278,11004761,13685,0,1728076366,12996.248648659988,16.637990670002182,53464.97188968 2024-10-04,21:12:48.000,278,11004797,13565,0,1728076367,12996.289066519988,16.630941540002823,53464.96490256 2024-10-04,21:12:49.000,278,11004763,13565,0,1728076368,12996.289066519988,16.66618718999962,53464.93695408 2024-10-04,21:12:50.000,278,11004756,13605,0,1728076369,12996.316011759998,16.64503980000154,53464.96490256 2024-10-04,21:12:51.000,278,11004740,13485,0,1728076370,12996.342956999993,16.673236319998978,53464.9439412 2024-10-04,21:12:52.000,278,11004787,13205,0,1728076371,12996.390111169989,16.680285449998337,53464.95092832001 2024-10-04,21:12:53.000,278,11004722,13605,0,1728076372,12996.403583789994,16.687334579997696,53464.93695408 2024-10-04,21:12:54.000,278,11004751,13405,0,1728076373,12996.423792719994,16.630941540002823,53464.95092832001 2024-10-04,21:12:55.000,278,11004779,13565,0,1728076374,12996.450737959989,16.64503980000154,53464.92297984 2024-10-04,21:12:56.000,278,11004768,13285,0,1728076375,12996.477683199999,16.637990670002182,53464.88105712001 2024-10-04,21:12:57.000,278,11004728,13365,0,1728076376,12996.518101059999,16.609794150004745,53464.95092832001 2024-10-04,21:12:58.000,278,11004802,13605,0,1728076377,12996.53157367999,16.609794150004745,53464.84612152 2024-10-04,21:12:59.000,278,11004769,13485,0,1728076378,12996.55178260999,16.59569588999875,53464.9439412 2024-10-04,21:13:00.000,278,11004742,13405,0,1728076379,12996.61914571,16.546351980003237,53464.909005600006 2024-10-04,21:13:01.000,278,11004736,13765,0,1728076380,12996.67303618999,16.560450240001956,53464.95092832001 2024-10-04,21:13:02.000,278,11004738,13725,0,1728076381,12996.747135599995,16.581597630000033,53464.95092832001 2024-10-04,21:13:03.000,278,11004742,13325,0,1728076382,12996.79428976999,16.574548500000674,53464.92996696001 2024-10-04,21:13:04.000,278,11004794,13525,0,1728076383,12996.80102608,16.560450240001956,53464.97887680001 2024-10-04,21:13:05.000,278,11004794,13485,0,1728076384,12996.87512548999,16.53225372000452,53464.957915440005 2024-10-04,21:13:06.000,278,11004747,13445,0,1728076385,12996.929015969996,16.53225372000452,53464.92996696001 2024-10-04,21:13:07.000,278,11004771,13485,0,1728076386,12996.98290645,16.525204589997884,53464.88105712001 2024-10-04,21:13:08.000,278,11004772,13485,0,1728076387,12997.036796929991,16.518155459998525,53464.91599272 2024-10-04,21:13:09.000,278,11004796,13405,0,1728076388,12997.057005859991,16.53225372000452,53464.92297984 2024-10-04,21:13:10.000,278,11004780,13605,0,1728076389,12997.083951100001,16.553401110002596,53464.90201848001 2024-10-04,21:13:11.000,278,11004765,13805,0,1728076390,12997.131105269997,16.567499370001315,53464.98586392 2024-10-04,21:13:12.000,278,11004777,13405,0,1728076391,12997.137841579992,16.60274501999811,53465.02079952001 2024-10-04,21:13:13.000,278,11004775,13605,0,1728076392,12997.198468369992,16.609794150004745,53465.006825280005 2024-10-04,21:13:14.000,278,11004786,13685,0,1728076393,12997.198468369992,16.630941540002823,53465.04176088 2024-10-04,21:13:15.000,278,11004747,13565,0,1728076394,12997.232149919997,16.637990670002182,53465.02778664001 2024-10-04,21:13:16.000,278,11004762,13445,0,1728076395,12997.306249330002,16.687334579997696,53465.09765784001 2024-10-04,21:13:17.000,278,11004801,13685,0,1728076396,12997.326458260002,16.70848197000305,53465.03477376 2024-10-04,21:13:18.000,278,11004751,13645,0,1728076397,12997.414030289998,16.736678490000486,53465.0836836 2024-10-04,21:13:19.000,278,11004741,13605,0,1728076398,12997.461184459993,16.82126805000007,53465.13958056 2024-10-04,21:13:20.000,278,11004800,13485,0,1728076399,12997.589174349989,16.905857609999657,53465.11861920001 2024-10-04,21:13:21.000,278,11004805,13405,0,1728076400,12997.656537449999,16.976348910000524,53465.13259344 2024-10-04,21:13:22.000,278,11004783,13485,0,1728076401,12997.784527339994,17.082085859998188,53465.13958056 2024-10-04,21:13:23.000,278,11004764,13405,0,1728076402,12997.89904461,17.159626289998414,53465.125606320005 2024-10-04,21:13:24.000,278,11004763,13685,0,1728076403,12998.02029819,17.208970200001204,53465.20246464 2024-10-04,21:13:25.000,278,11004787,13365,0,1728076404,12998.107870219996,17.321756279998226,53465.19547752001 2024-10-04,21:13:26.000,278,11004778,13765,0,1728076405,12998.242596420001,17.378149320000375,53465.25137448 2024-10-04,21:13:27.000,278,11004748,13565,0,1728076406,12998.330168449997,17.52618105000147,53465.33521992001 2024-10-04,21:13:28.000,278,11004762,13485,0,1728076407,12998.437949409992,17.610770610001055,53465.30727144 2024-10-04,21:13:29.000,278,11004799,13645,0,1728076408,12998.485103580002,17.70945842999936,53465.3282328 2024-10-04,21:13:30.000,278,11004750,13925,0,1728076409,12998.586148230002,17.794047989998944,53465.398104 2024-10-04,21:13:31.000,278,11004784,13325,0,1728076410,12998.646775019988,17.88568667999789,53465.460988080005 2024-10-04,21:13:32.000,278,11004741,13645,0,1728076411,12998.747819669989,17.93503059000068,53465.47496232 2024-10-04,21:13:33.000,278,11004772,13605,0,1728076412,12998.761292289993,17.991423630002828,53465.48893656 2024-10-04,21:13:34.000,278,11004762,13525,0,1728076413,12998.774764909998,18.09011145000113,53465.54483352 2024-10-04,21:13:35.000,278,11004759,13565,0,1728076414,12998.848864319989,18.160602750002,53465.60073048001 2024-10-04,21:13:36.000,278,11004783,13605,0,1728076415,12998.875809559999,18.231094050002866,53465.63566608 2024-10-04,21:13:37.000,278,11004784,13485,0,1728076416,12998.869073249989,18.238143180002226,53465.67060168001 2024-10-04,21:13:38.000,278,11004777,13525,0,1728076417,12998.855600629999,18.301585350003734,53465.691563039996 2024-10-04,21:13:39.000,278,11004772,13645,0,1728076418,12998.882545869994,18.38617491000332,53465.68457592 2024-10-04,21:13:40.000,278,11004770,13765,0,1728076419,12998.875809559999,18.407322300001397,53465.7125244 2024-10-04,21:13:41.000,278,11004696,13645,0,1728076420,12998.842128009994,18.421420560000115,53465.71951152001 2024-10-04,21:13:42.000,278,11004784,13605,0,1728076421,12998.855600629999,18.421420560000115,53465.76143424 2024-10-04,21:13:43.000,278,11004747,13365,0,1728076422,12998.842128009994,18.49896099000034,53465.70553728 2024-10-04,21:13:44.000,278,11004731,13645,0,1728076423,12998.88928217999,18.56240316000185,53465.81733120001 2024-10-04,21:13:45.000,278,11004775,13325,0,1728076424,12998.922963729994,18.56945229000121,53465.845279680005 2024-10-04,21:13:46.000,278,11004726,13445,0,1728076425,12998.88928217999,18.590599679999286,53465.86624104001 2024-10-04,21:13:47.000,278,11004736,13525,0,1728076426,12998.943172659994,18.668140109999513,53465.94309936 2024-10-04,21:13:48.000,278,11004758,13405,0,1728076427,12998.94990896999,18.710434890002944,53465.922138 2024-10-04,21:13:49.000,278,11004728,13565,0,1728076428,12998.97685421,18.773877060004452,53465.894189520004 2024-10-04,21:13:50.000,278,11004697,13565,0,1728076429,12999.03074468999,18.80207358000189,53465.922138 2024-10-04,21:13:51.000,278,11004774,13485,0,1728076430,12999.07789886,18.844368359998043,53465.95008648 2024-10-04,21:13:52.000,278,11004784,13605,0,1728076431,12999.07116254999,18.92190878999827,53465.922138 2024-10-04,21:13:53.000,278,11004765,13645,0,1728076432,12999.13178933999,18.92190878999827,53465.95707360001 2024-10-04,21:13:54.000,278,11004789,13485,0,1728076433,12999.15873458,18.95715444000234,53465.95008648 2024-10-04,21:13:55.000,278,11004769,13445,0,1728076434,12999.19241612999,18.97125270000106,53465.99899632 2024-10-04,21:13:56.000,278,11004731,13645,0,1728076435,12999.2395703,19.01354748000449,53465.99899632 2024-10-04,21:13:57.000,278,11004757,13405,0,1728076436,12999.246306609995,19.034694870002568,53465.97104784 2024-10-04,21:13:58.000,278,11004725,13445,0,1728076437,12999.25977923,19.048793130001286,53465.99899632 2024-10-04,21:13:59.000,278,11004751,13605,0,1728076438,12999.23283398999,19.055842260000645,53465.9920092 2024-10-04,21:14:00.000,278,11004755,13485,0,1728076439,12999.2395703,19.048793130001286,53466.01995768 2024-10-04,21:14:01.000,278,11004745,13685,0,1728076440,12999.25304291999,19.126333560001513,53466.01995768 2024-10-04,21:14:02.000,278,11004754,13725,0,1728076441,12999.19915244,19.14043182000023,53466.01995768 2024-10-04,21:14:03.000,278,11004741,13645,0,1728076442,12999.17220719999,19.14748094999959,53465.97803496 2024-10-04,21:14:04.000,278,11004751,13605,0,1728076443,12999.104844099995,19.20387399000174,53466.026944799996 2024-10-04,21:14:05.000,278,11004815,13405,0,1728076444,12999.09810779,19.210923120001098,53466.04091904 2024-10-04,21:14:06.000,278,11004750,13605,0,1728076445,12999.064426239995,19.25321790000453,53466.04091904 2024-10-04,21:14:07.000,278,11004737,13485,0,1728076446,12999.05095361999,19.302561810000043,53466.04790616 2024-10-04,21:14:08.000,278,11004795,13725,0,1728076447,12999.003799449994,19.351905720002833,53466.082841760006 2024-10-04,21:14:09.000,278,11004766,13485,0,1728076448,12998.99706314,19.42944615000306,53466.061880400004 2024-10-04,21:14:10.000,278,11004790,13365,0,1728076449,12999.01727207,19.506986580003286,53466.096816 2024-10-04,21:14:11.000,278,11004771,13365,0,1728076450,12998.963381589994,19.577477880004153,53466.082841760006 2024-10-04,21:14:12.000,278,11004801,13405,0,1728076451,12999.024008379994,19.60567440000159,53466.131751600005 2024-10-04,21:14:13.000,278,11004803,13485,0,1728076452,12998.983590519994,19.647969179997745,53466.11079024 2024-10-04,21:14:14.000,278,11004698,13485,0,1728076453,12999.024008379994,19.711411349999253,53466.08982888 2024-10-04,21:14:15.000,278,11004763,13925,0,1728076454,12998.99032682999,19.753706130002683,53466.14572584 2024-10-04,21:14:16.000,278,11004769,13405,0,1728076455,12999.01727207,19.82419743000355,53466.11777736 2024-10-04,21:14:17.000,278,11004739,13325,0,1728076456,12999.037481,19.873541339999065,53466.15970008 2024-10-04,21:14:18.000,278,11004794,13365,0,1728076457,12999.024008379994,19.901737860003777,53466.14572584 2024-10-04,21:14:19.000,278,11004741,13365,0,1728076458,12999.01053575999,19.929934380001214,53466.13873872 2024-10-04,21:14:20.000,278,11004723,13525,0,1728076459,12999.01053575999,19.95108176999929,53466.15970008 2024-10-04,21:14:21.000,278,11004726,13485,0,1728076460,12999.01727207,19.986327420003363,53466.180661440005 2024-10-04,21:14:22.000,278,11004739,13365,0,1728076461,12998.97685421,19.993376550002722,53466.17367432001 2024-10-04,21:14:23.000,278,11004785,13485,0,1728076462,12998.99706314,20.02157307000016,53466.194635679996 2024-10-04,21:14:24.000,278,11004796,13565,0,1728076463,12998.97685421,20.042720459998236,53466.194635679996 2024-10-04,21:14:25.000,278,11004741,13245,0,1728076464,12998.99032682999,20.07091698000295,53466.250532640006 2024-10-04,21:14:26.000,278,11004765,13445,0,1728076465,12998.94990896999,20.092064370001026,53466.194635679996 2024-10-04,21:14:27.000,278,11004757,13605,0,1728076466,12998.92970003999,20.113211759999103,53466.20162280001 2024-10-04,21:14:28.000,278,11004782,13365,0,1728076467,12998.97011789999,20.120260889998463,53466.25751976 2024-10-04,21:14:29.000,278,11004732,13445,0,1728076468,12998.94990896999,20.19780131999869,53466.2365584 2024-10-04,21:14:30.000,278,11004708,13485,0,1728076469,12998.983590519994,20.2259978400034,53466.31341672 2024-10-04,21:14:31.000,278,11004806,13565,0,1728076470,12999.003799449994,20.282390879998275,53466.26450688 2024-10-04,21:14:32.000,278,11004748,13245,0,1728076471,12999.003799449994,20.310587400002987,53466.29245536001 2024-10-04,21:14:33.000,278,11004715,13765,0,1728076472,12999.024008379994,20.317636530002346,53466.33437808 2024-10-04,21:14:34.000,278,11004748,13405,0,1728076473,12999.01053575999,20.36698043999786,53466.36931368001 2024-10-04,21:14:35.000,278,11004744,13365,0,1728076474,12998.983590519994,20.41632435000065,53466.36931368001 2024-10-04,21:14:36.000,278,11004746,13685,0,1728076475,12998.97011789999,20.402226090001932,53466.397262160004 2024-10-04,21:14:37.000,278,11004768,13805,0,1728076476,12998.943172659994,20.40927522000129,53466.39027504001 2024-10-04,21:14:38.000,278,11004754,13565,0,1728076477,12998.94990896999,20.395176960002573,53466.36931368001 2024-10-04,21:14:39.000,278,11004747,13365,0,1728076478,12998.902754799994,20.437471739998728,53466.36931368001 2024-10-04,21:14:40.000,278,11004747,13405,0,1728076479,12998.92970003999,20.41632435000065,53466.3763008 2024-10-04,21:14:41.000,278,11004714,13445,0,1728076480,12998.922963729994,20.41632435000065,53466.36931368001 2024-10-04,21:14:42.000,278,11004730,13405,0,1728076481,12998.92970003999,20.338783920000424,53466.43918488001 2024-10-04,21:14:43.000,278,11004737,13245,0,1728076482,12998.916227419999,20.345833049999783,53466.40424928 2024-10-04,21:14:44.000,278,11004729,13565,0,1728076483,12998.862336939994,20.324685660001705,53466.43219776 2024-10-04,21:14:45.000,278,11004765,13525,0,1728076484,12998.835391699999,20.317636530002346,53466.47412048 2024-10-04,21:14:46.000,278,11004736,13405,0,1728076485,12998.828655389989,20.303538270003628,53466.4811076 2024-10-04,21:14:47.000,278,11004718,13325,0,1728076486,12998.815182769999,20.317636530002346,53466.467133360005 2024-10-04,21:14:48.000,278,11004723,13685,0,1728076487,12998.801710149994,20.303538270003628,53466.50206896 2024-10-04,21:14:49.000,278,11004721,13445,0,1728076488,12998.727610739988,20.352882179999142,53466.49508184 2024-10-04,21:14:50.000,278,11004741,13405,0,1728076489,12998.646775019988,20.29648914000427,53466.45315912 2024-10-04,21:14:51.000,278,11004770,13365,0,1728076490,12998.565939300002,20.282390879998275,53466.467133360005 2024-10-04,21:14:52.000,278,11004721,13605,0,1728076491,12998.518785129992,20.282390879998275,53466.48809472001 2024-10-04,21:14:53.000,278,11004729,13525,0,1728076492,12998.431213099997,20.275341749998915,53466.446172 2024-10-04,21:14:54.000,278,11004732,13645,0,1728076493,12998.397531549992,20.24009610000212,53466.467133360005 2024-10-04,21:14:55.000,278,11004785,13605,0,1728076494,12998.370586309997,20.19780131999869,53466.50206896 2024-10-04,21:14:56.000,278,11004753,13445,0,1728076495,12998.296486899992,20.19075218999933,53466.52303032 2024-10-04,21:14:57.000,278,11004724,13765,0,1728076496,12998.235860109991,20.211899580004683,53466.50905608001 2024-10-04,21:14:58.000,278,11004701,13365,0,1728076497,12998.249332729996,20.134359150004457,53466.5509788 2024-10-04,21:14:59.000,278,11004703,13405,0,1728076498,12998.229123799996,20.141408280003816,53466.50905608001 2024-10-04,21:15:00.000,278,11004760,13525,0,1728076499,12998.242596420001,20.099113500000385,53466.55796592001 2024-10-04,21:15:01.000,278,11004712,13405,0,1728076500,12998.235860109991,20.07091698000295,53466.54399168 2024-10-04,21:15:02.000,278,11004741,13405,0,1728076501,12998.229123799996,20.035671329998877,53466.585914400006 2024-10-04,21:15:03.000,278,11004751,13365,0,1728076502,12998.269541659996,20.0145239400008,53466.57194016 2024-10-04,21:15:04.000,278,11004733,13525,0,1728076503,12998.296486899992,20.02157307000016,53466.61386288 2024-10-04,21:15:05.000,278,11004711,13365,0,1728076504,12998.330168449997,20.035671329998877,53466.57194016 2024-10-04,21:15:06.000,278,11004754,13525,0,1728076505,12998.363850000002,20.028622199999518,53466.62783712001 2024-10-04,21:15:07.000,278,11004693,13565,0,1728076506,12998.390795239997,20.085015240001667,53466.59290152 2024-10-04,21:15:08.000,278,11004746,13605,0,1728076507,12998.471630959997,20.113211759999103,53466.66975984 2024-10-04,21:15:09.000,278,11004731,13725,0,1728076508,12998.451422029997,20.148457410003175,53466.64181136 2024-10-04,21:15:10.000,278,11004779,13405,0,1728076509,12998.498576199992,20.162555670001893,53466.71866968 2024-10-04,21:15:11.000,278,11004770,13405,0,1728076510,12998.505312510002,20.24714523000148,53466.72565680001 2024-10-04,21:15:12.000,278,11004724,13125,0,1728076511,12998.525521440002,20.303538270003628,53466.732643920004 2024-10-04,21:15:13.000,278,11004752,13485,0,1728076512,12998.491839889997,20.345833049999783,53466.71866968 2024-10-04,21:15:14.000,278,11004745,13405,0,1728076513,12998.478367269992,20.374029570004495,53466.73963104 2024-10-04,21:15:15.000,278,11004723,13645,0,1728076514,12998.471630959997,20.402226090001932,53466.71168256 2024-10-04,21:15:16.000,278,11004695,13525,0,1728076515,12998.498576199992,20.43042260999937,53466.78854088 2024-10-04,21:15:17.000,278,11004728,13525,0,1728076516,12998.458158339992,20.451570000004722,53466.78854088 2024-10-04,21:15:18.000,278,11004730,13405,0,1728076517,12998.417740479992,20.4727173900028,53466.900334800004 2024-10-04,21:15:19.000,278,11004750,13525,0,1728076518,12998.377322619992,20.42337348000001,53466.900334800004 2024-10-04,21:15:20.000,278,11004756,13445,0,1728076519,12998.350377379997,20.374029570004495,53466.8304636 2024-10-04,21:15:21.000,278,11004724,13605,0,1728076520,12998.316695829992,20.303538270003628,53466.851424960005 2024-10-04,21:15:22.000,278,11004695,13525,0,1728076521,12998.323432140001,20.24009610000212,53466.8304636 2024-10-04,21:15:23.000,278,11004726,13605,0,1728076522,12998.276277969991,20.17665393000061,53466.900334800004 2024-10-04,21:15:24.000,278,11004718,13525,0,1728076523,12998.343641070001,20.05681872000423,53466.91430904001 2024-10-04,21:15:25.000,278,11004721,13565,0,1728076524,12998.309959519996,19.993376550002722,53466.865399199996 2024-10-04,21:15:26.000,278,11004760,13485,0,1728076525,12998.323432140001,19.944032639999932,53466.88636056 2024-10-04,21:15:27.000,278,11004710,13365,0,1728076526,12998.357113689992,19.83829569000227,53466.90732192 2024-10-04,21:15:28.000,278,11004687,13325,0,1728076527,12998.336904759992,19.7678043900014,53466.91430904001 2024-10-04,21:15:29.000,278,11004727,13765,0,1728076528,12998.296486899992,19.66206744000374,53466.92828328 2024-10-04,21:15:30.000,278,11004745,13365,0,1728076529,12998.296486899992,19.61272353000095,53466.85841208 2024-10-04,21:15:31.000,278,11004722,13325,0,1728076530,12998.276277969991,19.535183100000722,53466.865399199996 2024-10-04,21:15:32.000,278,11004726,13445,0,1728076531,12998.303223210001,19.514035710002645,53466.89334768001 2024-10-04,21:15:33.000,278,11004760,13325,0,1728076532,12998.289750589996,19.485839189997932,53466.921296160006 2024-10-04,21:15:34.000,278,11004738,13525,0,1728076533,12998.303223210001,19.457642670000496,53466.94225752001 2024-10-04,21:15:35.000,278,11004727,13485,0,1728076534,12998.276277969991,19.464691799999855,53467.01212872001 2024-10-04,21:15:36.000,278,11004764,13285,0,1728076535,12998.289750589996,19.485839189997932,53466.99116736001 2024-10-04,21:15:37.000,278,11004769,13325,0,1728076536,12998.276277969991,19.478790059998573,53466.970206000005 2024-10-04,21:15:38.000,278,11004726,13405,0,1728076537,12998.262805350001,19.443544410001778,53467.019115840005 2024-10-04,21:15:39.000,278,11004745,13565,0,1728076538,12998.262805350001,19.478790059998573,53466.970206000005 2024-10-04,21:15:40.000,278,11004727,13565,0,1728076539,12998.256069039991,19.443544410001778,53466.96321888001 2024-10-04,21:15:41.000,278,11004773,13285,0,1728076540,12998.296486899992,19.4223970200037,53467.0051416 2024-10-04,21:15:42.000,278,11004760,13325,0,1728076541,12998.309959519996,19.401249629998347,53467.05405144 2024-10-04,21:15:43.000,278,11004736,13405,0,1728076542,12998.357113689992,19.38010224000027,53466.98418024 2024-10-04,21:15:44.000,278,11004822,13685,0,1728076543,12998.411004169997,19.32370919999812,53467.033090079996 2024-10-04,21:15:45.000,278,11004738,13325,0,1728076544,12998.390795239997,19.358954850002192,53466.98418024 2024-10-04,21:15:46.000,278,11004796,13245,0,1728076545,12998.444685720002,19.246168769997894,53466.970206000005 2024-10-04,21:15:47.000,278,11004739,13325,0,1728076546,12998.485103580002,19.260267030003888,53467.0051416 2024-10-04,21:15:48.000,278,11004730,13405,0,1728076547,12998.532257749997,19.210923120001098,53466.94924464 2024-10-04,21:15:49.000,278,11004762,13525,0,1728076548,12998.559202989993,19.18272660000366,53466.970206000005 2024-10-04,21:15:50.000,278,11004738,13405,0,1728076549,12998.613093469998,19.175677470004302,53466.99815448 2024-10-04,21:15:51.000,278,11004821,13765,0,1728076550,12998.673720259998,19.13338269000087,53466.99815448 2024-10-04,21:15:52.000,278,11004731,13605,0,1728076551,12998.734347049998,19.161579209998308,53466.96321888001 2024-10-04,21:15:53.000,278,11004732,13445,0,1728076552,12998.741083359993,19.15453007999895,53466.99815448 2024-10-04,21:15:54.000,278,11004732,13405,0,1728076553,12998.828655389989,19.210923120001098,53467.0051416 2024-10-04,21:15:55.000,278,11004767,13285,0,1728076554,12998.855600629999,19.20387399000174,53466.99815448 2024-10-04,21:15:56.000,278,11004739,13405,0,1728076555,12998.875809559999,19.217972250000457,53467.0051416 2024-10-04,21:15:57.000,278,11004799,13525,0,1728076556,12998.896018489999,19.239119639998535,53466.95623176 2024-10-04,21:15:58.000,278,11004751,13285,0,1728076557,12998.896018489999,19.281414420001965,53467.04706432 2024-10-04,21:15:59.000,278,11004774,13685,0,1728076558,12998.956645279999,19.302561810000043,53467.019115840005 2024-10-04,21:16:00.000,278,11004766,13445,0,1728076559,12998.97011789999,19.351905720002833,53467.02610296 2024-10-04,21:16:01.000,278,11004773,13845,0,1728076560,12998.99706314,19.351905720002833,53467.04007720001 2024-10-04,21:16:02.000,278,11004741,13525,0,1728076561,12999.05768993,19.37305311000091,53466.9352704 2024-10-04,21:16:03.000,278,11004712,13365,0,1728076562,12999.11158040999,19.37305311000091,53467.01212872001 2024-10-04,21:16:04.000,278,11004756,13885,0,1728076563,12999.15199826999,19.43649528000242,53467.04706432 2024-10-04,21:16:05.000,278,11004753,13605,0,1728076564,12999.17894351,19.38010224000027,53467.01212872001 2024-10-04,21:16:06.000,278,11004681,13645,0,1728076565,12999.21936137,19.408298759997706,53467.068025680004 2024-10-04,21:16:07.000,278,11004735,13645,0,1728076566,12999.27998816,19.38715136999963,53467.088987040006 2024-10-04,21:16:08.000,278,11004734,13445,0,1728076567,12999.30019709,19.41534789000434,53467.04706432 2024-10-04,21:16:09.000,278,11004695,13445,0,1728076568,12999.36082388,19.408298759997706,53467.04007720001 2024-10-04,21:16:10.000,278,11004725,13485,0,1728076569,12999.387769119996,19.408298759997706,53467.08199992001 2024-10-04,21:16:11.000,278,11004728,13325,0,1728076570,12999.421450670001,19.4223970200037,53467.088987040006 2024-10-04,21:16:12.000,278,11004739,13485,0,1728076571,12999.448395909996,19.41534789000434,53467.06103856001 2024-10-04,21:16:13.000,278,11004713,13245,0,1728076572,12999.461868530001,19.401249629998347,53467.08199992001 2024-10-04,21:16:14.000,278,11004752,13605,0,1728076573,12999.495550079992,19.394200499998988,53467.10994840001 2024-10-04,21:16:15.000,278,11004712,13445,0,1728076574,12999.515759009992,19.443544410001778,53467.10296128 2024-10-04,21:16:16.000,278,11004726,13525,0,1728076575,12999.542704250001,19.464691799999855,53467.12392264 2024-10-04,21:16:17.000,278,11004766,13565,0,1728076576,12999.610067349997,19.457642670000496,53467.08199992001 2024-10-04,21:16:18.000,278,11004740,13485,0,1728076577,12999.610067349997,19.457642670000496,53467.137896880005 2024-10-04,21:16:19.000,278,11004692,13605,0,1728076578,12999.663957830002,19.43649528000242,53467.137896880005 2024-10-04,21:16:20.000,278,11004753,13285,0,1728076579,12999.758266169993,19.443544410001778,53467.08199992001 2024-10-04,21:16:21.000,278,11004762,13605,0,1728076580,12999.812156649998,19.464691799999855,53467.10994840001 2024-10-04,21:16:22.000,278,11004746,13525,0,1728076581,12999.805420340002,19.464691799999855,53467.144884 2024-10-04,21:16:23.000,278,11004716,13445,0,1728076582,12999.832365579998,19.499937450003927,53467.13090976001 2024-10-04,21:16:24.000,278,11004743,13445,0,1728076583,12999.852574509998,19.492888320004568,53467.15187112 2024-10-04,21:16:25.000,278,11004796,13725,0,1728076584,12999.906464989988,19.506986580003286,53467.10994840001 2024-10-04,21:16:26.000,278,11004749,13565,0,1728076585,12999.960355469993,19.506986580003286,53467.088987040006 2024-10-04,21:16:27.000,278,11004754,13205,0,1728076586,12999.960355469993,19.521084840002004,53467.11693552 2024-10-04,21:16:28.000,278,11004770,13405,0,1728076587,13000.007509639989,19.54223223000008,53467.144884 2024-10-04,21:16:29.000,278,11004731,13605,0,1728076588,13000.000773329994,19.54223223000008,53467.10994840001 2024-10-04,21:16:30.000,278,11004750,13605,0,1728076589,13000.061400119994,19.5563304899988,53467.12392264 2024-10-04,21:16:31.000,278,11004720,13245,0,1728076590,13000.10855428999,19.56337961999816,53467.137896880005 2024-10-04,21:16:32.000,278,11004720,13565,0,1728076591,13000.10855428999,19.5563304899988,53467.10296128 2024-10-04,21:16:33.000,278,11004750,13245,0,1728076592,13000.135499529999,19.54928135999944,53467.137896880005 2024-10-04,21:16:34.000,278,11004758,13605,0,1728076593,13000.182653699994,19.56337961999816,53467.20776808001 2024-10-04,21:16:35.000,278,11004774,13485,0,1728076594,13000.21633525,19.619772660000308,53467.15885824001 2024-10-04,21:16:36.000,278,11004791,13325,0,1728076595,13000.29043465999,19.683214830001816,53467.15187112 2024-10-04,21:16:37.000,278,11004715,13405,0,1728076596,13000.33085251999,19.732558740004606,53467.17981960001 2024-10-04,21:16:38.000,278,11004764,13525,0,1728076597,13000.37127037999,19.79600090999884,53467.17981960001 2024-10-04,21:16:39.000,278,11004814,13565,0,1728076598,13000.41842455,19.83124656000291,53467.15187112 2024-10-04,21:16:40.000,278,11004671,13525,0,1728076599,13000.47231502999,19.915836120002496,53467.200780959996 2024-10-04,21:16:41.000,278,11004749,13245,0,1728076600,13000.485787649995,19.972229160004645,53467.22872944001 2024-10-04,21:16:42.000,278,11004700,13605,0,1728076601,13000.58009599,20.07091698000295,53467.24969080001 2024-10-04,21:16:43.000,278,11004708,13605,0,1728076602,13000.647459089996,20.134359150004457,53467.24270368 2024-10-04,21:16:44.000,278,11004749,13365,0,1728076603,13000.721558500001,20.204850449998048,53467.24969080001 2024-10-04,21:16:45.000,278,11004758,13605,0,1728076604,13000.829339459997,20.268292619999556,53467.22872944001 2024-10-04,21:16:46.000,278,11004782,13565,0,1728076605,13000.977538279993,20.275341749998915,53467.27065216 2024-10-04,21:16:47.000,278,11004758,13605,0,1728076606,13001.078582929993,20.352882179999142,53467.32654912001 2024-10-04,21:16:48.000,278,11004733,13525,0,1728076607,13001.179627579993,20.40927522000129,53467.27763928001 2024-10-04,21:16:49.000,278,11004782,13605,0,1728076608,13001.280672229994,20.42337348000001,53467.34751048001 2024-10-04,21:16:50.000,278,11004764,13405,0,1728076609,13001.41539843,20.515012169998954,53467.37545896001 2024-10-04,21:16:51.000,278,11004787,13525,0,1728076610,13001.48949783999,20.564356080001744,53467.43834304 2024-10-04,21:16:52.000,278,11004749,13645,0,1728076611,13001.583806179995,20.613699990004534,53467.473278640005 2024-10-04,21:16:53.000,278,11004833,13485,0,1728076612,13001.624224039995,20.670093029999407,53467.473278640005 2024-10-04,21:16:54.000,278,11004757,13325,0,1728076613,13001.65116927999,20.747633459999633,53467.49424000001 2024-10-04,21:16:55.000,278,11004754,13565,0,1728076614,13001.644432969995,20.804026500001783,53467.44533016001 2024-10-04,21:16:56.000,278,11004715,13565,0,1728076615,13001.684850829995,20.87451780000265,53467.5291756 2024-10-04,21:16:57.000,278,11004804,13405,0,1728076616,13001.67137820999,20.923861709998164,53467.536162719996 2024-10-04,21:16:58.000,278,11004786,13685,0,1728076617,13001.644432969995,21.029598660003103,53467.5291756 2024-10-04,21:16:59.000,278,11004759,13765,0,1728076618,13001.61748773,21.085991699997976,53467.54314984001 2024-10-04,21:17:00.000,278,11004740,13485,0,1728076619,13001.55686094,21.135335610000766,53467.55013696 2024-10-04,21:17:01.000,278,11004754,13405,0,1728076620,13001.523179389995,21.149433869999484,53467.522188480005 2024-10-04,21:17:02.000,278,11004741,13325,0,1728076621,13001.50970676999,21.21992517000035,53467.592059680006 2024-10-04,21:17:03.000,278,11004736,13445,0,1728076622,13001.42887104999,21.24107255999843,53467.56411120001 2024-10-04,21:17:04.000,278,11004787,13725,0,1728076623,13001.381716879994,21.262219950003782,53467.57808544 2024-10-04,21:17:05.000,278,11004779,13445,0,1728076624,13001.334562709999,21.2763182100025,53467.571098320004 2024-10-04,21:17:06.000,278,11004798,13405,0,1728076625,13001.253726989999,21.28336734000186,53467.58507256001 2024-10-04,21:17:07.000,278,11004797,13525,0,1728076626,13001.199836509993,21.28336734000186,53467.62000816 2024-10-04,21:17:08.000,278,11004794,13405,0,1728076627,13001.179627579993,21.2763182100025,53467.62699528 2024-10-04,21:17:09.000,278,11004733,13405,0,1728076628,13001.112264479998,21.205826910001633,53467.571098320004 2024-10-04,21:17:10.000,278,11004752,13565,0,1728076629,13001.051637689998,21.212876040000992,53467.55013696 2024-10-04,21:17:11.000,278,11004777,13485,0,1728076630,13001.024692450002,21.128286480001407,53467.58507256001 2024-10-04,21:17:12.000,278,11004760,13445,0,1728076631,13000.984274590002,20.99435300999903,53467.57808544 2024-10-04,21:17:13.000,278,11004751,13605,0,1728076632,13000.930384109997,20.945009100003517,53467.55712408 2024-10-04,21:17:14.000,278,11004693,13525,0,1728076633,13000.903438870002,20.83927214999858,53467.55013696 2024-10-04,21:17:15.000,278,11004768,13445,0,1728076634,13000.916911489992,20.775829980004346,53467.571098320004 2024-10-04,21:17:16.000,278,11004703,13565,0,1728076635,13000.863021010002,20.63484738000261,53467.54314984001 2024-10-04,21:17:17.000,278,11004743,13565,0,1728076636,13000.775448979992,20.58550346999982,53467.536162719996 2024-10-04,21:17:18.000,278,11004715,13565,0,1728076637,13000.728294809996,20.486815650001517,53467.536162719996 2024-10-04,21:17:19.000,278,11004776,13525,0,1728076638,13000.687876949996,20.374029570004495,53467.55712408 2024-10-04,21:17:20.000,278,11004732,13325,0,1728076639,13000.613777539991,20.268292619999556,53467.50821424 2024-10-04,21:17:21.000,278,11004681,13525,0,1728076640,13000.60030492,20.155506540002534,53467.50122712 2024-10-04,21:17:22.000,278,11004740,13805,0,1728076641,13000.526205509996,20.099113500000385,53467.45231728 2024-10-04,21:17:23.000,278,11004748,13605,0,1728076642,13000.45884241,20.0145239400008,53467.43135592 2024-10-04,21:17:24.000,278,11004749,13565,0,1728076643,13000.41168823999,19.95813089999865,53467.41738168001 2024-10-04,21:17:25.000,278,11004716,13245,0,1728076644,13000.324116209995,19.908786990003136,53467.43135592 2024-10-04,21:17:26.000,278,11004734,13365,0,1728076645,13000.25675311,19.908786990003136,53467.41039456 2024-10-04,21:17:27.000,278,11004752,13765,0,1728076646,13000.23654418,19.852393950000987,53467.403407440004 2024-10-04,21:17:28.000,278,11004723,13645,0,1728076647,13000.175917389999,19.859443080000347,53467.38244608 2024-10-04,21:17:29.000,278,11004708,13485,0,1728076648,13000.122026909994,19.887639599997783,53467.36148472 2024-10-04,21:17:30.000,278,11004790,13765,0,1728076649,13000.088345359989,19.944032639999932,53467.39642032001 2024-10-04,21:17:31.000,278,11004726,13605,0,1728076650,13000.074872739999,19.986327420003363,53467.36148472 2024-10-04,21:17:32.000,278,11004822,13445,0,1728076651,13000.027718569989,20.028622199999518,53467.32654912001 2024-10-04,21:17:33.000,278,11004770,13565,0,1728076652,13000.007509639989,20.120260889998463,53467.31257488 2024-10-04,21:17:34.000,278,11004766,13485,0,1728076653,12999.994037019998,20.204850449998048,53467.34052336 2024-10-04,21:17:35.000,278,11004724,13525,0,1728076654,12999.994037019998,20.317636530002346,53467.2846264 2024-10-04,21:17:36.000,278,11004735,13645,0,1728076655,13000.007509639989,20.42337348000001,53467.29860064001 2024-10-04,21:17:37.000,278,11004768,13765,0,1728076656,12999.980564399993,20.45861913000408,53467.31257488 2024-10-04,21:17:38.000,278,11004735,13605,0,1728076657,12999.953619159998,20.564356080001744,53467.27763928001 2024-10-04,21:17:39.000,278,11004756,13645,0,1728076658,12999.872783439998,20.59960172999854,53467.24969080001 2024-10-04,21:17:40.000,278,11004763,13485,0,1728076659,12999.825629270003,20.677142159998766,53467.256677920006 2024-10-04,21:17:41.000,278,11004770,13205,0,1728076660,12999.785211410002,20.65599477000069,53467.27763928001 2024-10-04,21:17:42.000,278,11004778,13325,0,1728076661,12999.744793550002,20.726486070001556,53467.32654912001 2024-10-04,21:17:43.000,278,11004756,13205,0,1728076662,12999.711111999997,20.804026500001783,53467.29860064001 2024-10-04,21:17:44.000,278,11004762,13645,0,1728076663,12999.677430449992,20.83222301999922,53467.27065216 2024-10-04,21:17:45.000,278,11004715,13565,0,1728076664,12999.663957830002,20.88156693000201,53467.29860064001 2024-10-04,21:17:46.000,278,11004754,13525,0,1728076665,12999.637012589992,20.945009100003517,53467.256677920006 2024-10-04,21:17:47.000,278,11004790,13445,0,1728076666,12999.623539970002,21.022549530003744,53467.26366504 2024-10-04,21:17:48.000,278,11004765,13485,0,1728076667,12999.637012589992,21.05779518000054,53467.235716560004 2024-10-04,21:17:49.000,278,11004740,13565,0,1728076668,12999.569649489997,21.071893439999258,53467.20776808001 2024-10-04,21:17:50.000,278,11004748,13605,0,1728076669,12999.556176869992,21.121237350002048,53467.22174232 2024-10-04,21:17:51.000,278,11004758,13565,0,1728076670,12999.529231629997,21.177630390004197,53467.200780959996 2024-10-04,21:17:52.000,278,11004758,13405,0,1728076671,12999.515759009992,21.24107255999843,53467.22174232 2024-10-04,21:17:53.000,278,11004716,13485,0,1728076672,12999.509022699996,21.304514729999937,53467.186806720005 2024-10-04,21:17:54.000,278,11004755,13805,0,1728076673,12999.535967939992,21.33271125000465,53467.16584536 2024-10-04,21:17:55.000,278,11004737,13765,0,1728076674,12999.535967939992,21.353858640002727,53467.12392264 2024-10-04,21:17:56.000,278,11004791,13605,0,1728076675,12999.475341149991,21.438448200002313,53467.20776808001 2024-10-04,21:17:57.000,278,11004725,13605,0,1728076676,12999.468604839996,21.45254646000103,53467.15885824001 2024-10-04,21:17:58.000,278,11004761,13565,0,1728076677,12999.367560189996,21.480742979998467,53467.09597416 2024-10-04,21:17:59.000,278,11004743,13765,0,1728076678,12999.32040602,21.530086890001257,53467.15885824001 2024-10-04,21:18:00.000,278,11004743,13605,0,1728076679,12999.246306609995,21.558283409998694,53467.17283248 2024-10-04,21:18:01.000,278,11004766,13485,0,1728076680,12999.165470889995,21.593529060002766,53467.088987040006 2024-10-04,21:18:02.000,278,11004755,13725,0,1728076681,12999.07116254999,21.586479930003406,53467.12392264 2024-10-04,21:18:03.000,278,11004762,13365,0,1728076682,12998.956645279999,21.586479930003406,53467.08199992001 2024-10-04,21:18:04.000,278,11004711,13365,0,1728076683,12998.808446459989,21.586479930003406,53467.0750128 2024-10-04,21:18:05.000,278,11004780,13565,0,1728076684,12998.707401809988,21.544185149999976,53467.05405144 2024-10-04,21:18:06.000,278,11004725,13605,0,1728076685,12998.559202989993,21.49484124000446,53467.05405144 2024-10-04,21:18:07.000,278,11004727,13365,0,1728076686,12998.424476790002,21.410251680004876,53467.10296128 2024-10-04,21:18:08.000,278,11004710,13565,0,1728076687,12998.283014280001,21.346809510003368,53467.04007720001 2024-10-04,21:18:09.000,278,11004758,13765,0,1728076688,12998.155024389991,21.26926908000314,53466.98418024 2024-10-04,21:18:10.000,278,11004697,13645,0,1728076689,12998.027034499995,21.163532129998202,53466.97719312 2024-10-04,21:18:11.000,278,11004702,13645,0,1728076690,12997.946198779995,21.09304083000461,53466.96321888001 2024-10-04,21:18:12.000,278,11004755,13405,0,1728076691,12997.865363059995,20.987303879999672,53466.900334800004 2024-10-04,21:18:13.000,278,11004754,13245,0,1728076692,12997.81820889,20.937959970004158,53466.900334800004 2024-10-04,21:18:14.000,278,11004756,13525,0,1728076693,12997.7575821,20.87451780000265,53466.88636056 2024-10-04,21:18:15.000,278,11004770,13565,0,1728076694,12997.723900549994,20.83222301999922,53466.94225752001 2024-10-04,21:18:16.000,278,11004721,13565,0,1728076695,12997.670010069989,20.82517388999986,53466.85841208 2024-10-04,21:18:17.000,278,11004793,13805,0,1728076696,12997.636328519999,20.775829980004346,53466.84443784001 2024-10-04,21:18:18.000,278,11004743,13725,0,1728076697,12997.656537449999,20.775829980004346,53466.85841208 2024-10-04,21:18:19.000,278,11004754,13405,0,1728076698,12997.683482689994,20.754682589998993,53466.78155376 2024-10-04,21:18:20.000,278,11004765,13445,0,1728076699,12997.656537449999,20.853370410004572,53466.802515120005 2024-10-04,21:18:21.000,278,11004732,13565,0,1728076700,12997.676746379999,20.86746867000329,53466.802515120005 2024-10-04,21:18:22.000,278,11004775,13685,0,1728076701,12997.663273759994,20.959107360002236,53466.7605924 2024-10-04,21:18:23.000,278,11004789,13565,0,1728076702,12997.649801139989,21.022549530003744,53466.802515120005 2024-10-04,21:18:24.000,278,11004736,13365,0,1728076703,12997.616119589999,21.10713909000333,53466.73963104 2024-10-04,21:18:25.000,278,11004772,13445,0,1728076704,12997.663273759994,21.191728650002915,53466.78155376 2024-10-04,21:18:26.000,278,11004753,13405,0,1728076705,12997.595910659998,21.2763182100025,53466.79552800001 2024-10-04,21:18:27.000,278,11004771,13245,0,1728076706,12997.555492799998,21.389104289999523,53466.79552800001 2024-10-04,21:18:28.000,278,11004780,13925,0,1728076707,12997.542020179993,21.47369384999911,53466.80950224 2024-10-04,21:18:29.000,278,11004716,13445,0,1728076708,12997.508338629988,21.551234279999335,53466.8304636 2024-10-04,21:18:30.000,278,11004754,13765,0,1728076709,12997.461184459993,21.579430800004047,53466.83745072 2024-10-04,21:18:31.000,278,11004750,13605,0,1728076710,12997.427502909988,21.62877470999956,53466.83745072 2024-10-04,21:18:32.000,278,11004770,13485,0,1728076711,12997.366876120002,21.67811862000235,53466.88636056 2024-10-04,21:18:33.000,278,11004746,13565,0,1728076712,12997.333194569997,21.713364269999147,53466.84443784001 2024-10-04,21:18:34.000,278,11004755,13565,0,1728076713,12997.299513019992,21.69926601000043,53466.92828328 2024-10-04,21:18:35.000,278,11004775,13405,0,1728076714,12997.252358849997,21.755659050002578,53466.900334800004 2024-10-04,21:18:36.000,278,11004759,13525,0,1728076715,12997.144577890002,21.790904699999373,53466.91430904001 2024-10-04,21:18:37.000,278,11004835,13765,0,1728076716,12997.090687409996,21.769757310001296,53466.85841208 2024-10-04,21:18:38.000,278,11004776,13845,0,1728076717,12997.043533240001,21.769757310001296,53466.89334768001 2024-10-04,21:18:39.000,278,11004759,13285,0,1728076718,12996.955961209991,21.826150350003445,53466.88636056 2024-10-04,21:18:40.000,278,11004822,13525,0,1728076719,12996.989642759996,21.80500295999809,53466.91430904001 2024-10-04,21:18:41.000,278,11004760,13485,0,1728076720,12996.915543349991,21.8684451299996,53466.921296160006 2024-10-04,21:18:42.000,278,11004815,13645,0,1728076721,12996.86165287,21.889592519997677,53466.90732192 2024-10-04,21:18:43.000,278,11004744,13685,0,1728076722,12996.79428976999,21.953034689999186,53466.92828328 2024-10-04,21:18:44.000,278,11004753,13565,0,1728076723,12996.76060822,21.995329470002616,53466.88636056 2024-10-04,21:18:45.000,278,11004744,13605,0,1728076724,12996.72019036,22.065820770003484,53466.94225752001 2024-10-04,21:18:46.000,278,11004704,13445,0,1728076725,12996.67303618999,22.10106642000028,53466.87937344 2024-10-04,21:18:47.000,278,11004756,13565,0,1728076726,12996.605673089995,22.185655979999865,53466.87238632001 2024-10-04,21:18:48.000,278,11004738,13485,0,1728076727,12996.57872785,22.291392930004804,53466.865399199996 2024-10-04,21:18:49.000,278,11004782,13525,0,1728076728,12996.55851892,22.361884229998395,53466.921296160006 2024-10-04,21:18:50.000,278,11004751,13525,0,1728076729,12996.55178260999,22.460572050003975,53466.88636056 2024-10-04,21:18:51.000,278,11004718,13645,0,1728076730,12996.53830999,22.531063350004843,53466.865399199996 2024-10-04,21:18:52.000,278,11004747,13565,0,1728076731,12996.484419509994,22.615652910004428,53466.90732192 2024-10-04,21:18:53.000,278,11004806,13245,0,1728076732,12996.464210579994,22.657947690000583,53466.88636056 2024-10-04,21:18:54.000,278,11004791,13725,0,1728076733,12996.430529029989,22.72843899000145,53466.88636056 2024-10-04,21:18:55.000,278,11004749,13405,0,1728076734,12996.437265339999,22.77778290000424,53466.90732192 2024-10-04,21:18:56.000,278,11004753,13485,0,1728076735,12996.457474269999,22.820077680000395,53466.89334768001 2024-10-04,21:18:57.000,278,11004754,13485,0,1728076736,12996.504628439994,22.834175939999113,53466.87937344 2024-10-04,21:18:58.000,278,11004748,13685,0,1728076737,12996.51136474999,22.834175939999113,53466.851424960005 2024-10-04,21:18:59.000,278,11004721,13685,0,1728076738,12996.545046299994,22.862372460003826,53466.8304636 2024-10-04,21:19:00.000,278,11004784,13685,0,1728076739,12996.55851892,22.90466723999998,53466.89334768001 2024-10-04,21:19:01.000,278,11004776,13525,0,1728076740,12996.59220046999,22.91171636999934,53466.851424960005 2024-10-04,21:19:02.000,278,11004757,13565,0,1728076741,12996.59220046999,22.841225069998472,53466.851424960005 2024-10-04,21:19:03.000,278,11004741,13645,0,1728076742,12996.65956357,22.876470720002544,53466.82347648001 2024-10-04,21:19:04.000,278,11004741,13525,0,1728076743,12996.67303618999,22.869421590003185,53466.802515120005 2024-10-04,21:19:05.000,278,11004768,13525,0,1728076744,12996.726926669995,22.834175939999113,53466.85841208 2024-10-04,21:19:06.000,278,11004786,13605,0,1728076745,12996.74039929,22.820077680000395,53466.84443784001 2024-10-04,21:19:07.000,278,11004733,13845,0,1728076746,12996.747135599995,22.798930290002318,53466.82347648001 2024-10-04,21:19:08.000,278,11004819,13325,0,1728076747,12996.787553459995,22.74253725000017,53466.83745072 2024-10-04,21:19:09.000,278,11004788,13645,0,1728076748,12996.78081715,22.74253725000017,53466.802515120005 2024-10-04,21:19:10.000,278,11004716,13725,0,1728076749,12996.767344529995,22.749586379999528,53466.85841208 2024-10-04,21:19:11.000,278,11004720,13925,0,1728076750,12996.78081715,22.700242470004014,53466.78155376 2024-10-04,21:19:12.000,278,11004708,13805,0,1728076751,12996.80102608,22.693193340004655,53466.82347648001 2024-10-04,21:19:13.000,278,11004828,13405,0,1728076752,12996.767344529995,22.615652910004428,53466.87937344 2024-10-04,21:19:14.000,278,11004742,13805,0,1728076753,12996.77408083999,22.531063350004843,53466.8304636 2024-10-04,21:19:15.000,278,11004774,13685,0,1728076754,12996.73366297999,22.48876857000141,53466.77456664001 2024-10-04,21:19:16.000,278,11004750,13565,0,1728076755,12996.69324511999,22.411228140001185,53466.79552800001 2024-10-04,21:19:17.000,278,11004813,13565,0,1728076756,12996.625882019995,22.368933359997754,53466.78155376 2024-10-04,21:19:18.000,278,11004817,13725,0,1728076757,12996.61240939999,22.242049020002014,53466.79552800001 2024-10-04,21:19:19.000,278,11004762,13605,0,1728076758,12996.59893678,22.13631207000435,53466.73963104 2024-10-04,21:19:20.000,278,11004790,13405,0,1728076759,12996.59220046999,22.072869900002843,53466.76757952 2024-10-04,21:19:21.000,278,11004805,13525,0,1728076760,12996.59893678,21.995329470002616,53466.79552800001 2024-10-04,21:19:22.000,278,11004741,13525,0,1728076761,12996.63261832999,21.833199480002804,53466.71866968 2024-10-04,21:19:23.000,278,11004786,13605,0,1728076762,12996.65956357,21.783855570000014,53466.753605280006 2024-10-04,21:19:24.000,278,11004823,13725,0,1728076763,12996.706717739995,21.74860992000322,53466.753605280006 2024-10-04,21:19:25.000,278,11004826,13525,0,1728076764,12996.76060822,21.74156079000386,53466.71866968 2024-10-04,21:19:26.000,278,11004746,13725,0,1728076765,12996.81449869999,21.727462529997865,53466.77456664001 2024-10-04,21:19:27.000,278,11004766,13445,0,1728076766,12996.85491655999,21.69221688000107,53466.71168256 2024-10-04,21:19:28.000,278,11004790,13525,0,1728076767,12996.888598109996,21.713364269999147,53466.73963104 2024-10-04,21:19:29.000,278,11004792,13605,0,1728076768,12996.969433829996,21.74860992000322,53466.72565680001 2024-10-04,21:19:30.000,278,11004803,13685,0,1728076769,12996.996379069991,21.762708180001937,53466.73963104 2024-10-04,21:19:31.000,278,11004785,13805,0,1728076770,12997.003115380001,21.755659050002578,53466.74661816001 2024-10-04,21:19:32.000,278,11004783,13485,0,1728076771,12997.077214789992,21.812052090004727,53466.74661816001 2024-10-04,21:19:33.000,278,11004759,13405,0,1728076772,12997.057005859991,21.833199480002804,53466.7605924 2024-10-04,21:19:34.000,278,11004779,13725,0,1728076773,12997.063742170001,21.85434687000088,53466.78854088 2024-10-04,21:19:35.000,278,11004794,13565,0,1728076774,12997.070478479996,21.882543389998318,53466.732643920004 2024-10-04,21:19:36.000,278,11004754,13565,0,1728076775,12997.097423719992,21.826150350003445,53466.72565680001 2024-10-04,21:19:37.000,278,11004823,13765,0,1728076776,12997.063742170001,21.847297740001522,53466.6907212 2024-10-04,21:19:38.000,278,11004746,13725,0,1728076777,12997.063742170001,21.755659050002578,53466.76757952 2024-10-04,21:19:39.000,278,11004811,13565,0,1728076778,12997.030060619996,21.74156079000386,53466.732643920004 2024-10-04,21:19:40.000,278,11004831,13445,0,1728076779,12997.016587999991,21.649922100004915,53466.732643920004 2024-10-04,21:19:41.000,278,11004770,13765,0,1728076780,12996.976170139991,21.586479930003406,53466.753605280006 2024-10-04,21:19:42.000,278,11004751,13725,0,1728076781,12996.94248859,21.50189037000382,53466.73963104 2024-10-04,21:19:43.000,278,11004794,13605,0,1728076782,12996.908807039996,21.389104289999523,53466.732643920004 2024-10-04,21:19:44.000,278,11004784,13565,0,1728076783,12996.94248859,21.346809510003368,53466.72565680001 2024-10-04,21:19:45.000,278,11004806,13645,0,1728076784,12996.976170139991,21.248121689997788,53466.6907212 2024-10-04,21:19:46.000,278,11004782,13925,0,1728076785,12996.976170139991,21.170581260004838,53466.6907212 2024-10-04,21:19:47.000,278,11004736,13845,0,1728076786,12996.996379069991,21.09304083000461,53466.70469544001 2024-10-04,21:19:48.000,278,11004798,13765,0,1728076787,12997.030060619996,21.015500400004385,53466.79552800001 2024-10-04,21:19:49.000,278,11004753,13685,0,1728076788,12996.98290645,20.895665190000727,53466.683734080005 2024-10-04,21:19:50.000,278,11004781,13605,0,1728076789,12996.996379069991,20.754682589998993,53466.64879848 2024-10-04,21:19:51.000,278,11004748,13405,0,1728076790,12997.009851689996,20.69124042000476,53466.683734080005 2024-10-04,21:19:52.000,278,11004755,13605,0,1728076791,12997.009851689996,20.58550346999982,53466.70469544001 2024-10-04,21:19:53.000,278,11004752,13725,0,1728076792,12996.98290645,20.47976652000216,53466.64181136 2024-10-04,21:19:54.000,278,11004773,13805,0,1728076793,12997.009851689996,20.331734790001065,53466.683734080005 2024-10-04,21:19:55.000,278,11004812,13885,0,1728076794,12996.955961209991,20.254194360000838,53466.61386288 2024-10-04,21:19:56.000,278,11004763,13725,0,1728076795,12997.023324310001,20.113211759999103,53466.585914400006 2024-10-04,21:19:57.000,278,11004749,13725,0,1728076796,12996.98290645,19.993376550002722,53466.5509788 2024-10-04,21:19:58.000,278,11004789,13885,0,1728076797,12996.929015969996,19.852393950000987,53466.55796592001 2024-10-04,21:19:59.000,278,11004826,13565,0,1728076798,12996.935752279991,19.711411349999253,53466.53700456001 2024-10-04,21:20:00.000,278,11004792,13525,0,1728076799,12996.996379069991,19.59862527000223,53466.5509788 2024-10-04,21:20:01.000,278,11004755,13765,0,1728076800,12997.009851689996,19.492888320004568,53466.516043200005 2024-10-04,21:20:02.000,278,11004757,13765,0,1728076801,12997.070478479996,19.358954850002192,53466.47412048 2024-10-04,21:20:03.000,278,11004731,13685,0,1728076802,12997.083951100001,19.32370919999812,53466.47412048 2024-10-04,21:20:04.000,278,11004775,13605,0,1728076803,12997.191732059997,19.18977573000302,53466.45315912 2024-10-04,21:20:05.000,278,11004767,13565,0,1728076804,12997.225413610002,19.069940519999363,53466.43918488001 2024-10-04,21:20:06.000,278,11004728,13565,0,1728076805,12997.245622540002,18.999449219998496,53466.467133360005 2024-10-04,21:20:07.000,278,11004768,13485,0,1728076806,12997.292776709997,18.90781052999955,53466.467133360005 2024-10-04,21:20:08.000,278,11004821,13565,0,1728076807,12997.360139809993,18.830270099999325,53466.41123640001 2024-10-04,21:20:09.000,278,11004748,13765,0,1728076808,12997.346667190002,18.73158228000102,53466.446172 2024-10-04,21:20:10.000,278,11004762,13805,0,1728076809,12997.393821359998,18.689287500004866,53466.43918488001 2024-10-04,21:20:11.000,278,11004712,14005,0,1728076810,12997.333194569997,18.632894460002717,53466.39027504001 2024-10-04,21:20:12.000,278,11004755,13845,0,1728076811,12997.339930879993,18.541255770003772,53466.40424928 2024-10-04,21:20:13.000,278,11004732,13885,0,1728076812,12997.346667190002,18.52010837999842,53466.418223520006 2024-10-04,21:20:14.000,278,11004774,13885,0,1728076813,12997.346667190002,18.477813600002264,53466.362326559996 2024-10-04,21:20:15.000,278,11004755,13885,0,1728076814,12997.286040400002,18.477813600002264,53466.418223520006 2024-10-04,21:20:16.000,278,11004797,13645,0,1728076815,12997.279304089992,18.407322300001397,53466.38328792 2024-10-04,21:20:17.000,278,11004761,13725,0,1728076816,12997.144577890002,18.39322404000268,53466.362326559996 2024-10-04,21:20:18.000,278,11004805,13805,0,1728076817,12997.090687409996,18.37912578000396,53466.35533944 2024-10-04,21:20:19.000,278,11004734,13685,0,1728076818,12997.050269549996,18.365027519997966,53466.41123640001 2024-10-04,21:20:20.000,278,11004754,13925,0,1728076819,12997.030060619996,18.301585350003734,53466.348352320005 2024-10-04,21:20:21.000,278,11004754,13885,0,1728076820,12996.976170139991,18.238143180002226,53466.362326559996 2024-10-04,21:20:22.000,278,11004779,13445,0,1728076821,12996.96269752,18.174701010000717,53466.299442480005 2024-10-04,21:20:23.000,278,11004774,13565,0,1728076822,12996.949224899996,18.076013190002413,53466.33437808 2024-10-04,21:20:24.000,278,11004760,13405,0,1728076823,12996.96269752,18.09011145000113,53466.32040384001 2024-10-04,21:20:25.000,278,11004723,13725,0,1728076824,12996.976170139991,17.949128849999397,53466.27848112 2024-10-04,21:20:26.000,278,11004745,13925,0,1728076825,12997.009851689996,17.836342770002375,53466.27149400001 2024-10-04,21:20:27.000,278,11004775,13885,0,1728076826,12997.036796929991,17.779949730000226,53466.21559704 2024-10-04,21:20:28.000,278,11004826,13925,0,1728076827,12997.090687409996,17.631917999999132,53466.15271296001 2024-10-04,21:20:29.000,278,11004771,13605,0,1728076828,12997.205204680002,17.441591490001883,53466.15271296001 2024-10-04,21:20:30.000,278,11004716,13765,0,1728076829,12997.265831470002,17.272412370002712,53466.14572584 2024-10-04,21:20:31.000,278,11004706,13725,0,1728076830,12997.346667190002,17.216019330000563,53466.05489328001 2024-10-04,21:20:32.000,278,11004757,13485,0,1728076831,12997.528547559989,17.046840210001392,53466.11079024 2024-10-04,21:20:33.000,278,11004764,13805,0,1728076832,12997.616119589999,16.87766109000222,53466.04091904 2024-10-04,21:20:34.000,278,11004791,13725,0,1728076833,12997.83841782,16.800120660001994,53465.99899632 2024-10-04,21:20:35.000,278,11004647,13605,0,1728076834,12997.93946247,16.64503980000154,53466.06886752 2024-10-04,21:20:36.000,278,11004771,13805,0,1728076835,12998.222387490001,16.560450240001956,53466.061880400004 2024-10-04,21:20:37.000,278,11004822,13765,0,1728076836,12998.370586309997,16.511106329999166,53466.10380312001 2024-10-04,21:20:38.000,278,11004756,14005,0,1728076837,12998.505312510002,16.43356589999894,53466.026944799996 2024-10-04,21:20:39.000,278,11004717,13845,0,1728076838,12998.646775019988,16.41241851000086,53465.97104784 2024-10-04,21:20:40.000,278,11004702,13685,0,1728076839,12998.882545869994,16.4406150299983,53466.01995768 2024-10-04,21:20:41.000,278,11004801,13965,0,1728076840,12999.084635169995,16.53225372000452,53466.08982888 2024-10-04,21:20:42.000,278,11004647,13885,0,1728076841,12999.25304291999,16.497008070000447,53466.04091904 2024-10-04,21:20:43.000,278,11004777,13885,0,1728076842,12999.475341149991,16.623892410003464,53466.082841760006 2024-10-04,21:20:44.000,278,11004710,13885,0,1728076843,12999.738057239992,16.807169790001353,53466.05489328001 2024-10-04,21:20:45.000,278,11004693,13925,0,1728076844,12999.879519749993,16.962250650001806,53466.07585464001 2024-10-04,21:20:46.000,278,11004704,13805,0,1728076845,13000.047927499989,17.201921070001845,53466.14572584 2024-10-04,21:20:47.000,278,11004718,13885,0,1728076846,13000.283698349995,17.371100190001016,53466.299442480005 2024-10-04,21:20:48.000,278,11004810,13565,0,1728076847,13000.51273288999,17.540279310000187,53466.25751976 2024-10-04,21:20:49.000,278,11004659,14005,0,1728076848,13000.593568609991,17.815195380004297,53466.27848112 2024-10-04,21:20:50.000,278,11004627,14085,0,1728076849,13000.674404329991,17.991423630002828,53466.362326559996 2024-10-04,21:20:51.000,278,11004871,13925,0,1728076850,13000.842812080002,18.188799269999436,53466.39027504001 2024-10-04,21:20:52.000,278,11004692,13925,0,1728076851,13001.017956139993,18.34388012999989,53466.49508184 2024-10-04,21:20:53.000,278,11004752,13725,0,1728076852,13001.098791859993,18.576501420000568,53466.530017439996 2024-10-04,21:20:54.000,278,11004668,13965,0,1728076853,13001.166154959988,18.68223836999823,53466.59988864 2024-10-04,21:20:55.000,278,11004760,13845,0,1728076854,13001.220045439994,18.865515750003397,53466.54399168 2024-10-04,21:20:56.000,278,11004754,13925,0,1728076855,13001.267199609989,18.97125270000106,53466.65578560001 2024-10-04,21:20:57.000,278,11004760,13845,0,1728076856,13001.287408539989,18.992400089999137,53466.66277272 2024-10-04,21:20:58.000,278,11004721,13725,0,1728076857,13001.307617469989,19.076989649998723,53466.67674696001 2024-10-04,21:20:59.000,278,11004736,13925,0,1728076858,13001.38845318999,19.15453007999895,53466.66277272 2024-10-04,21:21:00.000,278,11004809,14165,0,1728076859,13001.45581629,19.18977573000302,53466.683734080005 2024-10-04,21:21:01.000,278,11004614,13925,0,1728076860,13001.523179389995,19.168628339997667,53466.64879848 2024-10-04,21:21:02.000,278,11004686,13925,0,1728076861,13001.563597249995,19.14748094999959,53466.81648936 2024-10-04,21:21:03.000,278,11004730,13685,0,1728076862,13001.57033355999,19.14043182000023,53466.851424960005 2024-10-04,21:21:04.000,278,11004764,13885,0,1728076863,13001.644432969995,19.062891390000004,53466.87937344 2024-10-04,21:21:05.000,278,11004696,13765,0,1728076864,13001.69158713999,18.9642035700017,53466.851424960005 2024-10-04,21:21:06.000,278,11004768,13925,0,1728076865,13001.73200499999,18.936007050004264,53466.82347648001 2024-10-04,21:21:07.000,278,11004709,13845,0,1728076866,13001.880203820001,18.823220969999966,53466.83745072 2024-10-04,21:21:08.000,278,11004733,13885,0,1728076867,13001.880203820001,18.816171840000607,53466.900334800004 2024-10-04,21:21:09.000,278,11004701,13805,0,1728076868,13002.068820499997,18.68223836999823,53466.9352704 2024-10-04,21:21:10.000,278,11004704,13765,0,1728076869,13002.075556809992,18.590599679999286,53466.88636056 2024-10-04,21:21:11.000,278,11004818,13845,0,1728076870,13002.115974669992,18.56945229000121,53466.96321888001 2024-10-04,21:21:12.000,278,11004750,13805,0,1728076871,13002.190074079997,18.477813600002264,53466.95623176 2024-10-04,21:21:13.000,278,11004782,14005,0,1728076872,13002.156392529992,18.400273170002038,53467.01212872001 2024-10-04,21:21:14.000,278,11004739,13965,0,1728076873,13002.270909799998,18.34388012999989,53466.921296160006 2024-10-04,21:21:15.000,278,11004776,13765,0,1728076874,13002.237228249993,18.266339699999662,53466.970206000005 2024-10-04,21:21:16.000,278,11004821,13805,0,1728076875,13002.230491939998,18.160602750002,53466.96321888001 2024-10-04,21:21:17.000,278,11004744,13885,0,1728076876,13002.210283009998,18.076013190002413,53466.99815448 2024-10-04,21:21:18.000,278,11004755,13925,0,1728076877,13002.176601459993,18.026669279999624,53467.019115840005 2024-10-04,21:21:19.000,278,11004679,13885,0,1728076878,13002.109238359997,17.963227109998115,53467.04706432 2024-10-04,21:21:20.000,278,11004708,13925,0,1728076879,13002.102502050002,17.794047989998944,53466.95623176 2024-10-04,21:21:21.000,278,11004722,13885,0,1728076880,13002.062084190002,17.70945842999936,53467.088987040006 2024-10-04,21:21:22.000,278,11004670,14165,0,1728076881,13002.008193709997,17.7024093,53467.019115840005 2024-10-04,21:21:23.000,278,11004794,14245,0,1728076882,13001.987984779997,17.57552496000426,53467.04706432 2024-10-04,21:21:24.000,278,11004757,14005,0,1728076883,13002.028402639997,17.51208279000275,53467.13090976001 2024-10-04,21:21:25.000,278,11004694,14005,0,1728076884,13001.961039540001,17.392247579999093,53467.068025680004 2024-10-04,21:21:26.000,278,11004724,13765,0,1728076885,13001.940830610001,17.307658019999508,53467.137896880005 2024-10-04,21:21:27.000,278,11004650,13885,0,1728076886,13001.880203820001,17.265363240003353,53467.11693552 2024-10-04,21:21:28.000,278,11004787,13925,0,1728076887,13001.913885369991,17.159626289998414,53467.19379384 2024-10-04,21:21:29.000,278,11004757,13805,0,1728076888,13001.873467509991,17.166675419997773,53467.22174232 2024-10-04,21:21:30.000,278,11004709,13645,0,1728076889,13001.853258579991,17.089134990004823,53467.20776808001 2024-10-04,21:21:31.000,278,11004799,13925,0,1728076890,13001.81957703,17.12438064000162,53467.16584536 2024-10-04,21:21:32.000,278,11004765,13885,0,1728076891,13001.859994890001,479.03977128000406,53467.24270368 2024-10-04,21:21:33.000,278,11004727,13885,0,1728076892,13001.826313339996,17.1102823800029,53467.27763928001 2024-10-04,21:21:34.000,278,11004655,13885,0,1728076893,13001.806104409996,17.180773680003767,53467.2147552 2024-10-04,21:21:35.000,278,11004729,14085,0,1728076894,13001.785895479996,17.159626289998414,53467.24969080001 2024-10-04,21:21:36.000,278,11004767,13885,0,1728076895,13001.7993681,17.244215849998,53467.31257488 2024-10-04,21:21:37.000,278,11004769,13885,0,1728076896,13001.77915917,17.32880541000486,53467.32654912001 2024-10-04,21:21:38.000,278,11004748,14045,0,1728076897,13001.725268689996,17.371100190001016,53467.29860064001 2024-10-04,21:21:39.000,278,11004678,13685,0,1728076898,13001.69158713999,17.5684758300049,53467.37545896001 2024-10-04,21:21:40.000,278,11004718,13885,0,1728076899,13001.61748773,17.596672350002336,53467.424368800006 2024-10-04,21:21:41.000,278,11004740,13725,0,1728076900,13001.583806179995,17.660114520003845,53467.44533016001 2024-10-04,21:21:42.000,278,11004758,13805,0,1728076901,13001.49623415,17.779949730000226,53467.38244608 2024-10-04,21:21:43.000,278,11004763,14125,0,1728076902,13001.41539843,17.92093233000196,53467.4593044 2024-10-04,21:21:44.000,278,11004669,13805,0,1728076903,13001.361507949994,18.040767539998342,53467.41039456 2024-10-04,21:21:45.000,278,11004707,13885,0,1728076904,13001.294144849999,18.125357099997927,53467.50821424 2024-10-04,21:21:46.000,278,11004722,13725,0,1728076905,13001.294144849999,18.216995790004148,53467.49424000001 2024-10-04,21:21:47.000,278,11004697,14205,0,1728076906,13001.280672229994,18.350929259999248,53467.536162719996 2024-10-04,21:21:48.000,278,11004765,13805,0,1728076907,13001.199836509993,18.470764470002905,53467.54314984001 2024-10-04,21:21:49.000,278,11004772,14085,0,1728076908,13001.159418649993,18.56240316000185,53467.5291756 2024-10-04,21:21:50.000,278,11004741,14045,0,1728076909,13001.071846619998,18.759778799998458,53467.536162719996 2024-10-04,21:21:51.000,278,11004811,13845,0,1728076910,13001.119000789993,18.92190878999827,53467.64795664 2024-10-04,21:21:52.000,278,11004721,13805,0,1728076911,13001.004483520002,19.119284430002153,53467.61302104001 2024-10-04,21:21:53.000,278,11004655,13845,0,1728076912,13000.889966249997,19.25321790000453,53467.759750560006 2024-10-04,21:21:54.000,278,11004723,14125,0,1728076913,13000.802394220002,19.443544410001778,53467.7737248 2024-10-04,21:21:55.000,278,11004731,14245,0,1728076914,13000.687876949996,19.60567440000159,53467.71782784 2024-10-04,21:21:56.000,278,11004687,14005,0,1728076915,13000.633986469991,19.753706130002683,53467.7737248 2024-10-04,21:21:57.000,278,11004771,13725,0,1728076916,13000.573359679991,19.915836120002496,53467.7737248 2024-10-04,21:21:58.000,278,11004744,14125,0,1728076917,13000.43189716999,20.05681872000423,53467.80167328001 2024-10-04,21:21:59.000,278,11004698,13805,0,1728076918,13000.33085251999,20.23304697000276,53467.71084072001 2024-10-04,21:22:00.000,278,11004709,14165,0,1728076919,13000.263489419995,20.395176960002573,53467.83660888 2024-10-04,21:22:01.000,278,11004756,13725,0,1728076920,13000.263489419995,20.571405210001103,53467.63398240001 2024-10-04,21:22:02.000,278,11004655,14285,0,1728076921,13000.135499529999,20.69828955000412,53467.71782784 2024-10-04,21:22:03.000,278,11004628,14085,0,1728076922,13000.135499529999,20.754682589998993,53467.72481496 2024-10-04,21:22:04.000,278,11004731,14005,0,1728076923,13000.047927499989,20.895665190000727,53467.80167328001 2024-10-04,21:22:05.000,278,11004799,13885,0,1728076924,13000.041191189994,20.916812579998805,53467.71084072001 2024-10-04,21:22:06.000,278,11004763,14085,0,1728076925,13000.041191189994,20.959107360002236,53467.73180208001 2024-10-04,21:22:07.000,278,11004688,13845,0,1728076926,13000.027718569989,21.0648443099999,53467.71782784 2024-10-04,21:22:08.000,278,11004674,13845,0,1728076927,13000.000773329994,21.156482999998843,53467.79468616 2024-10-04,21:22:09.000,278,11004717,13885,0,1728076928,12999.967091779989,21.128286480001407,53467.787699040004 2024-10-04,21:22:10.000,278,11004809,13965,0,1728076929,12999.994037019998,21.248121689997788,53467.87853160001 2024-10-04,21:22:11.000,278,11004829,14085,0,1728076930,13000.068136429989,21.23402342999907,53467.82263464 2024-10-04,21:22:12.000,278,11004722,13885,0,1728076931,13000.020982259994,21.318612989998655,53467.86455736 2024-10-04,21:22:13.000,278,11004796,13965,0,1728076932,13000.014245949998,21.353858640002727,53467.74577632 2024-10-04,21:22:14.000,278,11004613,13965,0,1728076933,12999.953619159998,21.445497330001672,53467.82962176001 2024-10-04,21:22:15.000,278,11004848,13965,0,1728076934,12999.906464989988,21.480742979998467,53467.87154448 2024-10-04,21:22:16.000,278,11004699,14005,0,1728076935,12999.872783439998,21.487792109997827,53467.808660400005 2024-10-04,21:22:17.000,278,11004726,13725,0,1728076936,12999.812156649998,21.671069490002992,53467.808660400005 2024-10-04,21:22:18.000,278,11004717,14125,0,1728076937,12999.663957830002,21.62877470999956,53467.787699040004 2024-10-04,21:22:19.000,278,11004658,13885,0,1728076938,12999.684166760002,21.74860992000322,53467.71782784 2024-10-04,21:22:20.000,278,11004771,13725,0,1728076939,12999.610067349997,21.797953829998733,53467.857570240005 2024-10-04,21:22:21.000,278,11004804,13725,0,1728076940,12999.589858419997,21.74860992000322,53467.80167328001 2024-10-04,21:22:22.000,278,11004759,13965,0,1728076941,12999.576385799992,21.882543389998318,53467.86455736 2024-10-04,21:22:23.000,278,11004643,14125,0,1728076942,12999.488813769996,21.988280340003257,53467.906480080004 2024-10-04,21:22:24.000,278,11004787,13565,0,1728076943,12999.468604839996,22.065820770003484,53467.85058312001 2024-10-04,21:22:25.000,278,11004623,14085,0,1728076944,12999.407978049996,22.185655979999865,53467.86455736 2024-10-04,21:22:26.000,278,11004727,13965,0,1728076945,12999.421450670001,22.305491190003522,53467.927441440006 2024-10-04,21:22:27.000,278,11004838,13845,0,1728076946,12999.441659600001,22.453522920004616,53467.88551872 2024-10-04,21:22:28.000,278,11004888,13885,0,1728076947,12999.347351259996,22.566309000001638,53467.83660888 2024-10-04,21:22:29.000,278,11004755,13925,0,1728076948,12999.32040602,22.657947690000583,53467.787699040004 2024-10-04,21:22:30.000,278,11004686,14205,0,1728076949,12999.36082388,22.77073377000488,53468.04622248001 2024-10-04,21:22:31.000,278,11004575,14045,0,1728076950,12999.367560189996,22.939912890004052,53467.96237704 2024-10-04,21:22:32.000,278,11004726,13645,0,1728076951,12999.286724469996,22.96106028000213,53468.00429976 2024-10-04,21:22:33.000,278,11004765,13925,0,1728076952,12999.31366970999,23.228927219999605,53467.96237704 2024-10-04,21:22:34.000,278,11004646,13845,0,1728076953,12999.23283398999,23.235976349998964,53468.025261120005 2024-10-04,21:22:35.000,278,11004751,14045,0,1728076954,12999.09810779,23.32056590999855,53467.927441440006 2024-10-04,21:22:36.000,278,11004783,13685,0,1728076955,12999.145261959995,23.454499380000925,53468.01827400001 2024-10-04,21:22:37.000,278,11004599,14005,0,1728076956,12999.13178933999,23.560236329998588,53467.94141568 2024-10-04,21:22:38.000,278,11004779,14165,0,1728076957,12998.943172659994,23.59548198000266,53467.96936416001 2024-10-04,21:22:39.000,278,11004599,13925,0,1728076958,12998.916227419999,23.58138372000394,53468.025261120005 2024-10-04,21:22:40.000,278,11004709,14085,0,1728076959,12998.741083359993,23.708268059999682,53467.94840280001 2024-10-04,21:22:41.000,278,11004794,14125,0,1728076960,12998.619829779993,23.72941544999776,53468.074170960004 2024-10-04,21:22:42.000,278,11004757,14045,0,1728076961,12998.572675609998,23.736464580004395,53468.04622248001 2024-10-04,21:22:43.000,278,11004821,13925,0,1728076962,12998.451422029997,23.736464580004395,53468.01128688 2024-10-04,21:22:44.000,278,11004645,13805,0,1728076963,12998.404267860002,23.708268059999682,53468.0532096 2024-10-04,21:22:45.000,278,11004750,13725,0,1728076964,12998.330168449997,23.694169800000964,53468.01827400001 2024-10-04,21:22:46.000,278,11004686,14085,0,1728076965,12998.256069039991,23.7223663199984,53468.01128688 2024-10-04,21:22:47.000,278,11004758,14005,0,1728076966,12998.168497009996,23.701218930000323,53467.96237704 2024-10-04,21:22:48.000,278,11004757,14125,0,1728076967,12998.03377080999,23.708268059999682,53467.93442856 2024-10-04,21:22:49.000,278,11004725,14085,0,1728076968,12998.006825569995,23.701218930000323,53468.0532096 2024-10-04,21:22:50.000,278,11004537,13965,0,1728076969,12997.89904461,23.694169800000964,53468.01128688 2024-10-04,21:22:51.000,278,11004745,13965,0,1728076970,12997.81147257999,23.53203981000115,53468.01827400001 2024-10-04,21:22:52.000,278,11004622,13925,0,1728076971,12997.764318409994,23.59548198000266,53467.92045432001 2024-10-04,21:22:53.000,278,11004761,13805,0,1728076972,12997.609383279989,23.567285459997947,53467.906480080004 2024-10-04,21:22:54.000,278,11004709,14165,0,1728076973,12997.575701729998,23.454499380000925,53467.87853160001 2024-10-04,21:22:55.000,278,11004889,14045,0,1728076974,12997.494866009998,23.55318719999923,53467.96936416001 2024-10-04,21:22:56.000,278,11004666,13965,0,1728076975,12997.366876120002,23.503843290003715,53467.976351280005 2024-10-04,21:22:57.000,278,11004757,14085,0,1728076976,12997.346667190002,23.560236329998588,53467.9134672 2024-10-04,21:22:58.000,278,11004825,14045,0,1728076977,12997.245622540002,23.560236329998588,53467.88551872 2024-10-04,21:22:59.000,278,11004793,13845,0,1728076978,12997.144577890002,23.59548198000266,53467.80167328001 2024-10-04,21:23:00.000,278,11004703,13645,0,1728076979,12997.164786820002,23.637776759998815,53467.86455736 2024-10-04,21:23:01.000,278,11004823,13885,0,1728076980,12997.063742170001,23.609580240001378,53467.89250584 2024-10-04,21:23:02.000,278,11004747,13805,0,1728076981,12996.929015969996,23.616629370000737,53467.808660400005 2024-10-04,21:23:03.000,278,11004842,13965,0,1728076982,12996.929015969996,23.59548198000266,53467.843596 2024-10-04,21:23:04.000,278,11004801,13845,0,1728076983,12996.868389179996,23.637776759998815,53467.88551872 2024-10-04,21:23:05.000,278,11004772,14085,0,1728076984,12996.827971319995,23.560236329998588,53467.7737248 2024-10-04,21:23:06.000,278,11004741,14085,0,1728076985,12996.686508809995,23.55318719999923,53467.7737248 2024-10-04,21:23:07.000,278,11004670,13925,0,1728076986,12996.69324511999,23.54613806999987,53467.73180208001 2024-10-04,21:23:08.000,278,11004693,13765,0,1728076987,12996.605673089995,23.54613806999987,53467.72481496 2024-10-04,21:23:09.000,278,11004949,13845,0,1728076988,12996.59220046999,23.503843290003715,53467.72481496 2024-10-04,21:23:10.000,278,11004776,13725,0,1728076989,12996.524837369994,23.405155469998135,53467.64795664 2024-10-04,21:23:11.000,278,11004745,13885,0,1728076990,12996.545046299994,23.41220460000477,53467.7038536 2024-10-04,21:23:12.000,278,11004721,13725,0,1728076991,12996.53830999,23.447450250001566,53467.759750560006 2024-10-04,21:23:13.000,278,11004696,13725,0,1728076992,12996.49115581999,23.405155469998135,53467.62000816 2024-10-04,21:23:14.000,278,11004702,14205,0,1728076993,12996.457474269999,23.48269589999836,53467.7038536 2024-10-04,21:23:15.000,278,11004771,13805,0,1728076994,12996.444001649994,23.398106339998776,53467.62000816 2024-10-04,21:23:16.000,278,11004783,14245,0,1728076995,12996.47094688999,23.454499380000925,53467.49424000001 2024-10-04,21:23:17.000,278,11004750,13725,0,1728076996,12996.518101059999,23.433351990002848,53467.54314984001 2024-10-04,21:23:18.000,278,11004811,13685,0,1728076997,12996.47094688999,23.48974502999772,53467.41738168001 2024-10-04,21:23:19.000,278,11004718,13805,0,1728076998,12996.524837369994,23.503843290003715,53467.45231728 2024-10-04,21:23:20.000,278,11004822,14165,0,1728076999,12996.625882019995,23.496794160004356,53467.4593044 2024-10-04,21:23:21.000,278,11004731,13885,0,1728077000,12996.63261832999,23.41925373000413,53467.41039456 2024-10-04,21:23:22.000,278,11004698,13805,0,1728077001,12996.71345404999,23.36286069000198,53467.41738168001 2024-10-04,21:23:23.000,278,11004810,14045,0,1728077002,12996.74039929,23.348762430003262,53467.424368800006 2024-10-04,21:23:24.000,278,11004810,13965,0,1728077003,12996.82123501,23.334664170004544,53467.46629152001 2024-10-04,21:23:25.000,278,11004753,14045,0,1728077004,12996.888598109996,23.285320260001754,53467.45231728 2024-10-04,21:23:26.000,278,11004820,13845,0,1728077005,12996.888598109996,23.1302394000013,53467.36148472 2024-10-04,21:23:27.000,278,11004723,13885,0,1728077006,12996.989642759996,23.116141140002583,53467.43834304 2024-10-04,21:23:28.000,278,11004786,14085,0,1728077007,12997.023324310001,22.925814629998058,53467.34052336 2024-10-04,21:23:29.000,278,11004728,14005,0,1728077008,12997.003115380001,22.77778290000424,53467.22174232 2024-10-04,21:23:30.000,278,11004729,14085,0,1728077009,12997.151314199997,22.615652910004428,53467.31257488 2024-10-04,21:23:31.000,278,11004793,13965,0,1728077010,12997.184995750002,22.50991595999949,53467.29860064001 2024-10-04,21:23:32.000,278,11004747,13925,0,1728077011,12997.286040400002,22.390080750003108,53467.34052336 2024-10-04,21:23:33.000,278,11004742,13845,0,1728077012,12997.339930879993,22.33368771000096,53467.29161352 2024-10-04,21:23:34.000,278,11004696,14005,0,1728077013,12997.407293980003,22.27729466999881,53467.305587760005 2024-10-04,21:23:35.000,278,11004751,13765,0,1728077014,12997.474657079998,22.164508590001788,53467.368471839996 2024-10-04,21:23:36.000,278,11004779,13885,0,1728077015,12997.501602319993,22.065820770003484,53467.305587760005 2024-10-04,21:23:37.000,278,11004799,14045,0,1728077016,12997.521811249993,22.04467337999813,53467.31257488 2024-10-04,21:23:38.000,278,11004793,13725,0,1728077017,12997.501602319993,21.92483817000175,53467.2846264 2024-10-04,21:23:39.000,278,11004727,13885,0,1728077018,12997.467920769988,21.90369078000367,53467.24270368 2024-10-04,21:23:40.000,278,11004765,13605,0,1728077019,12997.521811249993,21.889592519997677,53467.2846264 2024-10-04,21:23:41.000,278,11004747,13725,0,1728077020,12997.548756489989,21.840248610002163,53467.37545896001 2024-10-04,21:23:42.000,278,11004851,13645,0,1728077021,12997.515074939998,21.74156079000386,53467.319562 2024-10-04,21:23:43.000,278,11004731,13645,0,1728077022,12997.488129699988,21.713364269999147,53467.34052336 2024-10-04,21:23:44.000,278,11004825,13885,0,1728077023,12997.440975529993,21.649922100004915,53467.33353624 2024-10-04,21:23:45.000,278,11004725,14005,0,1728077024,12997.434239219998,21.656971230004274,53467.27763928001 2024-10-04,21:23:46.000,278,11004840,13605,0,1728077025,12997.393821359998,21.600578190002125,53467.2846264 2024-10-04,21:23:47.000,278,11004693,13725,0,1728077026,12997.346667190002,21.558283409998694,53467.29161352 2024-10-04,21:23:48.000,278,11004751,13925,0,1728077027,12997.286040400002,21.487792109997827,53467.27763928001 2024-10-04,21:23:49.000,278,11004750,13885,0,1728077028,12997.232149919997,21.445497330001672,53467.29161352 2024-10-04,21:23:50.000,278,11004763,13605,0,1728077029,12997.265831470002,21.318612989998655,53467.305587760005 2024-10-04,21:23:51.000,278,11004720,13605,0,1728077030,12997.238886229992,21.212876040000992,53467.256677920006 2024-10-04,21:23:52.000,278,11004704,13845,0,1728077031,12997.225413610002,21.135335610000766,53467.31257488 2024-10-04,21:23:53.000,278,11004822,13925,0,1728077032,12997.218677299992,21.0648443099999,53467.24270368 2024-10-04,21:23:54.000,278,11004738,13765,0,1728077033,12997.198468369992,21.11418822000269,53467.235716560004 2024-10-04,21:23:55.000,278,11004632,14005,0,1728077034,12997.211940989997,21.10008996000397,53467.15187112 2024-10-04,21:23:56.000,278,11004663,13925,0,1728077035,12997.211940989997,21.05074605000118,53467.305587760005 2024-10-04,21:23:57.000,278,11004735,13645,0,1728077036,12997.211940989997,21.0648443099999,53467.22174232 2024-10-04,21:23:58.000,278,11004785,13925,0,1728077037,12997.164786820002,21.0648443099999,53467.24270368 2024-10-04,21:23:59.000,278,11004669,13965,0,1728077038,12997.164786820002,21.0648443099999,53467.200780959996 2024-10-04,21:24:00.000,278,11004690,13845,0,1728077039,12997.164786820002,21.036647790002462,53467.17981960001 2024-10-04,21:24:01.000,278,11004755,14085,0,1728077040,12997.131105269997,21.071893439999258,53467.17283248 2024-10-04,21:24:02.000,278,11004801,13925,0,1728077041,12997.043533240001,21.135335610000766,53467.16584536 2024-10-04,21:24:03.000,278,11004826,13765,0,1728077042,12996.996379069991,21.04369692000182,53467.16584536 2024-10-04,21:24:04.000,278,11004722,13845,0,1728077043,12996.949224899996,21.029598660003103,53467.15187112 2024-10-04,21:24:05.000,278,11004744,13845,0,1728077044,12996.976170139991,21.036647790002462,53467.08199992001 2024-10-04,21:24:06.000,278,11004765,13845,0,1728077045,12996.955961209991,21.0648443099999,53467.11693552 2024-10-04,21:24:07.000,278,11004811,13845,0,1728077046,12996.996379069991,21.09304083000461,53467.09597416 2024-10-04,21:24:08.000,278,11004767,13685,0,1728077047,12996.955961209991,21.022549530003744,53467.02610296 2024-10-04,21:24:09.000,278,11004762,13805,0,1728077048,12996.8818618,20.945009100003517,53467.01212872001 2024-10-04,21:24:10.000,278,11004670,13725,0,1728077049,12996.868389179996,20.945009100003517,53467.04007720001 2024-10-04,21:24:11.000,278,11004723,13765,0,1728077050,12996.78081715,20.945009100003517,53466.96321888001 2024-10-04,21:24:12.000,278,11004694,13645,0,1728077051,12996.767344529995,20.796977370002423,53466.95623176 2024-10-04,21:24:13.000,278,11004788,13765,0,1728077052,12996.767344529995,20.747633459999633,53466.88636056 2024-10-04,21:24:14.000,278,11004761,13805,0,1728077053,12996.72019036,20.76878084999771,53466.89334768001 2024-10-04,21:24:15.000,278,11004704,13685,0,1728077054,12996.6797725,20.775829980004346,53466.865399199996 2024-10-04,21:24:16.000,278,11004756,13565,0,1728077055,12996.69324511999,20.733535200000915,53466.865399199996 2024-10-04,21:24:17.000,278,11004684,13765,0,1728077056,12996.69998143,20.684191289998125,53466.89334768001 2024-10-04,21:24:18.000,278,11004788,13925,0,1728077057,12996.63935464,20.69124042000476,53466.7605924 2024-10-04,21:24:19.000,278,11004778,13685,0,1728077058,12996.666299879995,20.64894564000133,53466.72565680001 2024-10-04,21:24:20.000,278,11004776,13685,0,1728077059,12996.69324511999,20.712387810002838,53466.74661816001 2024-10-04,21:24:21.000,278,11004741,13765,0,1728077060,12996.72019036,20.719436940002197,53466.7605924 2024-10-04,21:24:22.000,278,11004660,13965,0,1728077061,12996.706717739995,20.76878084999771,53466.72565680001 2024-10-04,21:24:23.000,278,11004765,13765,0,1728077062,12996.706717739995,20.76173171999835,53466.67674696001 2024-10-04,21:24:24.000,278,11004703,13525,0,1728077063,12996.686508809995,20.733535200000915,53466.59988864 2024-10-04,21:24:25.000,278,11004751,13805,0,1728077064,12996.706717739995,20.789928240003064,53466.64879848 2024-10-04,21:24:26.000,278,11004786,13605,0,1728077065,12996.69324511999,20.76173171999835,53466.60687576001 2024-10-04,21:24:27.000,278,11004747,13805,0,1728077066,12996.65956357,20.747633459999633,53466.59290152 2024-10-04,21:24:28.000,278,11004703,13485,0,1728077067,12996.69324511999,20.726486070001556,53466.54399168 2024-10-04,21:24:29.000,278,11004739,13845,0,1728077068,12996.63261832999,20.620749120003893,53466.52303032 2024-10-04,21:24:30.000,278,11004736,13645,0,1728077069,12996.646090949995,20.578454340000462,53466.516043200005 2024-10-04,21:24:31.000,278,11004751,13565,0,1728077070,12996.63935464,20.500913910000236,53466.516043200005 2024-10-04,21:24:32.000,278,11004768,13565,0,1728077071,12996.63935464,20.45861913000408,53466.43219776 2024-10-04,21:24:33.000,278,11004748,13525,0,1728077072,12996.69324511999,20.388127830003214,53466.46014624001 2024-10-04,21:24:34.000,278,11004728,13605,0,1728077073,12996.69324511999,20.324685660001705,53466.467133360005 2024-10-04,21:24:35.000,278,11004680,13645,0,1728077074,12996.646090949995,20.310587400002987,53466.40424928 2024-10-04,21:24:36.000,278,11004784,13605,0,1728077075,12996.69998143,20.17665393000061,53466.362326559996 2024-10-04,21:24:37.000,278,11004750,13485,0,1728077076,12996.69324511999,20.141408280003816,53466.32040384001 2024-10-04,21:24:38.000,278,11004744,13525,0,1728077077,12996.76060822,20.05681872000423,53466.33437808 2024-10-04,21:24:39.000,278,11004764,13605,0,1728077078,12996.78081715,19.944032639999932,53466.31341672 2024-10-04,21:24:40.000,278,11004734,13485,0,1728077079,12996.81449869999,19.83124656000291,53466.32739096 2024-10-04,21:24:41.000,278,11004714,13565,0,1728077080,12996.84144394,19.711411349999253,53466.27848112 2024-10-04,21:24:42.000,278,11004786,13805,0,1728077081,12996.83470762999,19.59157614000287,53466.32040384001 2024-10-04,21:24:43.000,278,11004727,13605,0,1728077082,12996.86165287,19.506986580003286,53466.24354552001 2024-10-04,21:24:44.000,278,11004741,13765,0,1728077083,12996.87512548999,19.344856590003474,53466.27149400001 2024-10-04,21:24:45.000,278,11004765,13885,0,1728077084,12996.908807039996,19.274365290002606,53466.250532640006 2024-10-04,21:24:46.000,278,11004662,13445,0,1728077085,12996.935752279991,19.13338269000087,53466.229571280004 2024-10-04,21:24:47.000,278,11004750,13605,0,1728077086,12996.969433829996,19.02764574000321,53466.20162280001 2024-10-04,21:24:48.000,278,11004752,13925,0,1728077087,12997.016587999991,18.900761400000192,53466.250532640006 2024-10-04,21:24:49.000,278,11004762,13565,0,1728077088,12997.043533240001,18.823220969999966,53466.22258416001 2024-10-04,21:24:50.000,278,11004771,13525,0,1728077089,12997.050269549996,18.68223836999823,53466.14572584 2024-10-04,21:24:51.000,278,11004724,13565,0,1728077090,12997.090687409996,18.534206640004413,53466.20860992 2024-10-04,21:24:52.000,278,11004787,13605,0,1728077091,12997.124368960001,18.449617080004828,53466.15970008 2024-10-04,21:24:53.000,278,11004760,13485,0,1728077092,12997.225413610002,18.350929259999248,53466.20860992 2024-10-04,21:24:54.000,278,11004762,13725,0,1728077093,12997.232149919997,18.238143180002226,53466.21559704 2024-10-04,21:24:55.000,278,11004760,13845,0,1728077094,12997.205204680002,18.13945536000392,53466.20162280001 2024-10-04,21:24:56.000,278,11004734,13765,0,1728077095,12997.272567779997,18.005521890001546,53466.20162280001 2024-10-04,21:24:57.000,278,11004754,13725,0,1728077096,12997.299513019992,17.93503059000068,53466.20860992 2024-10-04,21:24:58.000,278,11004751,13685,0,1728077097,12997.333194569997,17.857490160000452,53466.15271296001 2024-10-04,21:25:00.000,278,11004772,13605,0,1728077099,12997.494866009998,17.674212780002563,53466.20860992 2024-10-04,21:25:01.000,278,11004739,13605,0,1728077100,12997.508338629988,17.554377569998906,53466.194635679996 2024-10-04,21:25:02.000,278,11004761,13565,0,1728077101,12997.535283869998,17.4556897500006,53466.096816 2024-10-04,21:25:03.000,278,11004773,13405,0,1728077102,12997.643064829994,17.392247579999093,53466.1666872 2024-10-04,21:25:04.000,278,11004753,13645,0,1728077103,12997.663273759994,17.399296709998453,53466.21559704 2024-10-04,21:25:05.000,278,11004719,13685,0,1728077104,12997.73063685999,17.34290367000358,53466.194635679996 2024-10-04,21:25:06.000,278,11004694,13805,0,1728077105,12997.784527339994,479.2512451799994,53466.2365584 2024-10-04,21:25:07.000,278,11004748,13525,0,1728077106,12997.804736269994,17.27946150000207,53466.26450688 2024-10-04,21:25:08.000,278,11004777,13565,0,1728077107,12997.865363059995,17.272412370002712,53466.26450688 2024-10-04,21:25:09.000,278,11004760,13725,0,1728077108,12997.91251722999,17.258314110003994,53466.25751976 2024-10-04,21:25:10.000,278,11004777,13445,0,1728077109,12997.9596714,17.244215849998,53466.32739096 2024-10-04,21:25:11.000,278,11004726,13845,0,1728077110,12998.00008926,17.216019330000563,53466.32040384001 2024-10-04,21:25:12.000,278,11004807,13885,0,1728077111,12998.047243429995,17.23011758999928,53466.397262160004 2024-10-04,21:25:13.000,278,11004792,13565,0,1728077112,12998.134815459991,17.201921070001845,53466.32739096 2024-10-04,21:25:14.000,278,11004823,13485,0,1728077113,12998.155024389991,17.29355976000079,53466.36931368001 2024-10-04,21:25:15.000,278,11004743,13445,0,1728077114,12998.215651179991,17.307658019999508,53466.40424928 2024-10-04,21:25:16.000,278,11004706,13645,0,1728077115,12998.343641070001,17.321756279998226,53466.418223520006 2024-10-04,21:25:17.000,278,11004774,13525,0,1728077116,12998.336904759992,17.32880541000486,53466.418223520006 2024-10-04,21:25:18.000,278,11004801,13645,0,1728077117,12998.370586309997,17.34995280000294,53466.4811076 2024-10-04,21:25:19.000,278,11004745,13725,0,1728077118,12998.390795239997,17.364051060001657,53466.46014624001 2024-10-04,21:25:20.000,278,11004804,13725,0,1728077119,12998.458158339992,17.371100190001016,53466.53700456001 2024-10-04,21:25:21.000,278,11004764,13765,0,1728077120,12998.505312510002,17.357001930002298,53466.516043200005 2024-10-04,21:25:22.000,278,11004812,13645,0,1728077121,12998.532257749997,17.413394970004447,53466.50206896 2024-10-04,21:25:23.000,278,11004753,13405,0,1728077122,12998.592884539998,17.392247579999093,53466.530017439996 2024-10-04,21:25:24.000,278,11004822,13725,0,1728077123,12998.586148230002,17.378149320000375,53466.585914400006 2024-10-04,21:25:25.000,278,11004744,13565,0,1728077124,12998.592884539998,17.40634583999781,53466.57892728001 2024-10-04,21:25:26.000,278,11004771,13765,0,1728077125,12998.613093469998,17.413394970004447,53466.62085 2024-10-04,21:25:27.000,278,11004734,13845,0,1728077126,12998.599620849993,17.378149320000375,53466.634824240005 2024-10-04,21:25:28.000,278,11004733,13525,0,1728077127,12998.592884539998,17.34290367000358,53466.62783712001 2024-10-04,21:25:29.000,278,11004772,13285,0,1728077128,12998.572675609998,17.34290367000358,53466.60687576001 2024-10-04,21:25:30.000,278,11004723,13445,0,1728077129,12998.599620849993,17.357001930002298,53466.62783712001 2024-10-04,21:25:31.000,278,11004744,13565,0,1728077130,12998.565939300002,17.392247579999093,53466.683734080005 2024-10-04,21:25:32.000,278,11004783,13765,0,1728077131,12998.552466679997,17.399296709998453,53466.66277272 2024-10-04,21:25:33.000,278,11004709,13605,0,1728077132,12998.545730370002,17.420444100003806,53466.70469544001 2024-10-04,21:25:34.000,278,11004770,13605,0,1728077133,12998.498576199992,17.50503366000339,53466.6907212 2024-10-04,21:25:35.000,278,11004757,13525,0,1728077134,12998.370586309997,17.50503366000339,53466.683734080005 2024-10-04,21:25:36.000,278,11004687,13485,0,1728077135,12998.269541659996,17.497984530004032,53466.78854088 2024-10-04,21:25:37.000,278,11004748,13845,0,1728077136,12998.14155177,17.483886269998038,53466.753605280006 2024-10-04,21:25:38.000,278,11004735,13605,0,1728077137,12998.08092498,17.47683713999868,53466.753605280006 2024-10-04,21:25:39.000,278,11004734,13645,0,1728077138,12998.00008926,17.490935400004673,53466.802515120005 2024-10-04,21:25:40.000,278,11004771,13445,0,1728077139,12997.865363059995,17.427493230003165,53466.78155376 2024-10-04,21:25:41.000,278,11004757,13565,0,1728077140,12997.77105471999,17.413394970004447,53466.78854088 2024-10-04,21:25:42.000,278,11004795,13845,0,1728077141,12997.676746379999,17.364051060001657,53466.8304636 2024-10-04,21:25:43.000,278,11004765,13645,0,1728077142,12997.562229109993,17.29355976000079,53466.78854088 2024-10-04,21:25:44.000,278,11004796,13765,0,1728077143,12997.501602319993,17.272412370002712,53466.81648936 2024-10-04,21:25:45.000,278,11004789,13925,0,1728077144,12997.414030289998,17.23716671999864,53466.82347648001 2024-10-04,21:25:46.000,278,11004709,13445,0,1728077145,12997.339930879993,17.223068459999922,53466.83745072 2024-10-04,21:25:47.000,278,11004677,13445,0,1728077146,12997.259095159992,17.166675419997773,53466.82347648001 2024-10-04,21:25:48.000,278,11004742,13605,0,1728077147,12997.144577890002,17.11733151000226,53466.78854088 2024-10-04,21:25:49.000,278,11004772,13405,0,1728077148,12997.050269549996,17.06798759999947,53466.79552800001 2024-10-04,21:25:50.000,278,11004774,13885,0,1728077149,12996.935752279991,17.039791080002033,53466.753605280006 2024-10-04,21:25:51.000,278,11004778,13605,0,1728077150,12996.92227966,16.976348910000524,53466.83745072 2024-10-04,21:25:52.000,278,11004787,13445,0,1728077151,12996.89533441999,16.976348910000524,53466.81648936 2024-10-04,21:25:53.000,278,11004795,13645,0,1728077152,12996.83470762999,16.969299780001165,53466.73963104 2024-10-04,21:25:54.000,278,11004764,13685,0,1728077153,12996.76060822,16.990447169999243,53466.78155376 2024-10-04,21:25:55.000,278,11004729,13605,0,1728077154,12996.74039929,17.032741950002674,53466.79552800001 2024-10-04,21:25:56.000,278,11004737,13485,0,1728077155,12996.72019036,17.018643690003955,53466.77456664001 2024-10-04,21:25:57.000,278,11004720,13525,0,1728077156,12996.63935464,17.046840210001392,53466.78155376 2024-10-04,21:25:58.000,278,11004745,13285,0,1728077157,12996.57199153999,17.025692820003314,53466.71168256 2024-10-04,21:25:59.000,278,11004752,13485,0,1728077158,12996.51136474999,17.07503672999883,53466.76757952 2024-10-04,21:26:00.000,278,11004739,13765,0,1728077159,12996.464210579994,17.11733151000226,53466.79552800001 2024-10-04,21:26:01.000,278,11004710,13645,0,1728077160,12996.47094688999,17.138478900000337,53466.76757952 2024-10-04,21:26:02.000,278,11004737,13405,0,1728077161,12996.457474269999,17.159626289998414,53466.74661816001 2024-10-04,21:26:03.000,278,11004749,13565,0,1728077162,12996.437265339999,17.23716671999864,53466.732643920004 2024-10-04,21:26:04.000,278,11004714,13685,0,1728077163,12996.444001649994,17.28651063000143,53466.77456664001 2024-10-04,21:26:05.000,278,11004785,13925,0,1728077164,12996.444001649994,17.34290367000358,53466.77456664001 2024-10-04,21:26:06.000,278,11004686,13565,0,1728077165,12996.484419509994,17.420444100003806,53466.78155376 2024-10-04,21:26:07.000,278,11004765,13525,0,1728077166,12996.423792719994,17.51208279000275,53466.79552800001 2024-10-04,21:26:08.000,278,11004777,13445,0,1728077167,12996.450737959989,17.540279310000187,53466.78155376 2024-10-04,21:26:09.000,278,11004801,13565,0,1728077168,12996.383374859994,17.582574090003618,53466.802515120005 2024-10-04,21:26:10.000,278,11004764,13405,0,1728077169,12996.356429619998,17.631917999999132,53466.753605280006 2024-10-04,21:26:11.000,278,11004735,13645,0,1728077170,12996.369902239989,17.69536017000064,53466.80950224 2024-10-04,21:26:12.000,278,11004816,13565,0,1728077171,12996.342956999993,17.69536017000064,53466.81648936 2024-10-04,21:26:13.000,278,11004754,13605,0,1728077172,12996.309275449988,17.801097119998303,53466.802515120005 2024-10-04,21:26:14.000,278,11004813,13525,0,1728077173,12996.248648659988,17.815195380004297,53466.8304636 2024-10-04,21:26:15.000,278,11004813,13565,0,1728077174,12996.174549249998,17.86453928999981,53466.8304636 2024-10-04,21:26:16.000,278,11004759,13925,0,1728077175,12996.140867699993,17.87158841999917,53466.85841208 2024-10-04,21:26:17.000,278,11004782,13445,0,1728077176,12996.046559360002,17.87863754999853,53466.82347648001 2024-10-04,21:26:18.000,278,11004733,13405,0,1728077177,12995.999405189992,17.850441030001093,53466.85841208 2024-10-04,21:26:19.000,278,11004761,13405,0,1728077178,12995.945514710002,17.892735810004524,53466.87937344 2024-10-04,21:26:20.000,278,11004822,13845,0,1728077179,12995.878151609992,17.87158841999917,53466.89334768001 2024-10-04,21:26:21.000,278,11004795,13765,0,1728077180,12995.810788509996,17.9138832000026,53466.88636056 2024-10-04,21:26:22.000,278,11004776,13605,0,1728077181,12995.689534929996,17.9138832000026,53466.900334800004 2024-10-04,21:26:23.000,278,11004736,13605,0,1728077182,12995.61543551999,17.899784940003883,53466.89334768001 2024-10-04,21:26:24.000,278,11004763,13645,0,1728077183,12995.55480872999,17.88568667999789,53466.85841208 2024-10-04,21:26:25.000,278,11004759,13525,0,1728077184,12995.507654559995,17.87158841999917,53466.88636056 2024-10-04,21:26:26.000,278,11004793,13725,0,1728077185,12995.487445629995,17.892735810004524,53466.88636056 2024-10-04,21:26:27.000,278,11004759,13805,0,1728077186,12995.406609909995,17.86453928999981,53466.92828328 2024-10-04,21:26:28.000,278,11004785,13725,0,1728077187,12995.386400979995,17.850441030001093,53466.87937344 2024-10-04,21:26:29.000,278,11004770,13565,0,1728077188,12995.35945574,17.899784940003883,53466.9352704 2024-10-04,21:26:30.000,278,11004774,13925,0,1728077189,12995.325774189994,17.86453928999981,53466.921296160006 2024-10-04,21:26:31.000,278,11004773,13605,0,1728077190,12995.305565259994,17.88568667999789,53466.88636056 2024-10-04,21:26:32.000,278,11004753,13605,0,1728077191,12995.298828949999,17.87158841999917,53466.92828328 2024-10-04,21:26:33.000,278,11004772,13405,0,1728077192,12995.265147399994,17.87863754999853,53466.92828328 2024-10-04,21:26:34.000,278,11004812,13485,0,1728077193,12995.231465849989,17.86453928999981,53466.88636056 2024-10-04,21:26:35.000,278,11004834,13565,0,1728077194,12995.184311679994,17.843391900001734,53466.94225752001 2024-10-04,21:26:36.000,278,11004778,13565,0,1728077195,12995.177575369999,17.779949730000226,53466.95623176 2024-10-04,21:26:37.000,278,11004807,13645,0,1728077196,12995.157366439998,17.75880234000215,53466.94225752001 2024-10-04,21:26:38.000,278,11004744,13485,0,1728077197,12995.110212269989,17.716507559998718,53466.89334768001 2024-10-04,21:26:39.000,278,11004760,13765,0,1728077198,12995.076530719998,17.681261910001922,53466.94924464 2024-10-04,21:26:40.000,278,11004837,13885,0,1728077199,12995.015903929998,479.65304558999924,53466.97719312 2024-10-04,21:26:41.000,278,11004772,13565,0,1728077200,12994.995694999998,17.660114520003845,53466.89334768001 2024-10-04,21:26:42.000,278,11004825,13565,0,1728077201,12994.995694999998,17.660114520003845,53466.970206000005 2024-10-04,21:26:43.000,278,11004804,13645,0,1728077202,12995.002431309993,17.660114520003845,53466.96321888001 2024-10-04,21:26:44.000,278,11004760,13485,0,1728077203,12994.975486069998,17.64601625999785,53466.95623176 2024-10-04,21:26:45.000,278,11004770,13565,0,1728077204,12994.928331900002,17.653065390004485,53466.99815448 2024-10-04,21:26:46.000,278,11004754,13485,0,1728077205,12994.982222379993,17.730605820004712,53466.98418024 2024-10-04,21:26:47.000,278,11004762,13565,0,1728077206,12994.955277139998,17.801097119998303,53467.068025680004 2024-10-04,21:26:48.000,278,11004777,13405,0,1728077207,12994.955277139998,17.829293640003016,53467.019115840005 2024-10-04,21:26:49.000,278,11004815,13565,0,1728077208,12994.941804519993,17.92093233000196,53467.05405144 2024-10-04,21:26:50.000,278,11004801,13605,0,1728077209,12994.962013449993,17.998472760002187,53467.12392264 2024-10-04,21:26:51.000,278,11004794,13685,0,1728077210,12994.955277139998,18.125357099997927,53467.05405144 2024-10-04,21:26:52.000,278,11004781,13365,0,1728077211,12995.009167619988,18.20994666000479,53467.10296128 2024-10-04,21:26:53.000,278,11004794,13725,0,1728077212,12995.029376549988,18.357978389998607,53467.144884 2024-10-04,21:26:54.000,278,11004759,13605,0,1728077213,12995.009167619988,18.491911860000982,53467.11693552 2024-10-04,21:26:55.000,278,11004797,13325,0,1728077214,12995.029376549988,18.668140109999513,53467.10994840001 2024-10-04,21:26:56.000,278,11004777,13525,0,1728077215,12995.076530719998,18.80207358000189,53467.186806720005 2024-10-04,21:26:57.000,278,11004834,13645,0,1728077216,12995.103475959993,18.950105310002982,53467.200780959996 2024-10-04,21:26:58.000,278,11004734,13725,0,1728077217,12995.116948579998,19.091087910004717,53467.19379384 2024-10-04,21:26:59.000,278,11004810,13525,0,1728077218,12995.150630129989,19.217972250000457,53467.22872944001 2024-10-04,21:27:00.000,278,11004802,13525,0,1728077219,12995.224729539994,19.32370919999812,53467.33353624 2024-10-04,21:27:01.000,278,11004760,13565,0,1728077220,12995.238202159999,19.478790059998573,53467.368471839996 2024-10-04,21:27:02.000,278,11004755,13765,0,1728077221,12995.25167477999,19.54928135999944,53467.34052336 2024-10-04,21:27:03.000,278,11004736,13845,0,1728077222,12995.231465849989,19.66206744000374,53467.3894332 2024-10-04,21:27:04.000,278,11004741,13325,0,1728077223,12995.244938469994,19.753706130002683,53467.49424000001 2024-10-04,21:27:05.000,278,11004759,13765,0,1728077224,12995.224729539994,19.810099170004833,53467.46629152001 2024-10-04,21:27:06.000,278,11004755,13765,0,1728077225,12995.177575369999,19.880590469998424,53467.522188480005 2024-10-04,21:27:07.000,278,11004752,13485,0,1728077226,12995.191047989989,19.95108176999929,53467.5291756 2024-10-04,21:27:08.000,278,11004742,13285,0,1728077227,12995.25167477999,20.00042568000208,53467.62699528 2024-10-04,21:27:09.000,278,11004750,13445,0,1728077228,12995.285356329994,20.092064370001026,53467.62000816 2024-10-04,21:27:10.000,278,11004717,13605,0,1728077229,12995.211256919989,20.17665393000061,53467.62699528 2024-10-04,21:27:11.000,278,11004773,13445,0,1728077230,12995.258411089999,20.2259978400034,53467.64795664 2024-10-04,21:27:12.000,278,11004810,13565,0,1728077231,12995.231465849989,20.303538270003628,53467.7038536 2024-10-04,21:27:13.000,278,11004759,13605,0,1728077232,12995.224729539994,20.40927522000129,53467.738789200004 2024-10-04,21:27:14.000,278,11004794,13245,0,1728077233,12995.238202159999,20.47976652000216,53467.75276344001 2024-10-04,21:27:15.000,278,11004779,13565,0,1728077234,12995.211256919989,20.59960172999854,53467.82263464 2024-10-04,21:27:16.000,278,11004773,13605,0,1728077235,12995.211256919989,20.70533868000348,53467.83660888 2024-10-04,21:27:17.000,278,11004753,13525,0,1728077236,12995.157366439998,20.789928240003064,53467.787699040004 2024-10-04,21:27:18.000,278,11004777,13445,0,1728077237,12995.116948579998,20.88156693000201,53467.83660888 2024-10-04,21:27:19.000,278,11004776,13685,0,1728077238,12995.042849169993,20.980254750000313,53467.86455736 2024-10-04,21:27:20.000,278,11004783,13445,0,1728077239,12994.968749760003,21.022549530003744,53467.89250584 2024-10-04,21:27:21.000,278,11004745,13685,0,1728077240,12994.874441419997,21.142384740000125,53467.927441440006 2024-10-04,21:27:22.000,278,11004734,13605,0,1728077241,12994.807078320002,21.21992517000035,53467.93442856 2024-10-04,21:27:23.000,278,11004769,13565,0,1728077242,12994.706033670001,21.2763182100025,53467.96936416001 2024-10-04,21:27:24.000,278,11004790,13525,0,1728077243,12994.604989020001,21.311563859999296,53467.96936416001 2024-10-04,21:27:25.000,278,11004790,13685,0,1728077244,12994.490471749996,21.375006030000804,53467.93442856 2024-10-04,21:27:26.000,278,11004744,13485,0,1728077245,12994.40289972,21.396153419998882,53467.96237704 2024-10-04,21:27:27.000,278,11004756,13685,0,1728077246,12994.288382449995,21.367956900001445,53467.976351280005 2024-10-04,21:27:28.000,278,11004756,13805,0,1728077247,12994.16039256,21.360907770002086,53467.92045432001 2024-10-04,21:27:29.000,278,11004737,13685,0,1728077248,12994.099765769999,21.360907770002086,53467.9134672 2024-10-04,21:27:30.000,278,11004741,13445,0,1728077249,12993.965039569994,21.375006030000804,53467.9134672 2024-10-04,21:27:31.000,278,11004764,13685,0,1728077250,12993.850522299988,21.353858640002727,53467.87853160001 2024-10-04,21:27:32.000,278,11004743,13565,0,1728077251,12993.762950269993,21.346809510003368,53467.86455736 2024-10-04,21:27:33.000,278,11004785,13645,0,1728077252,12993.668641930002,21.353858640002727,53467.857570240005 2024-10-04,21:27:34.000,278,11004802,13525,0,1728077253,12993.587806210002,21.304514729999937,53467.86455736 2024-10-04,21:27:35.000,278,11004781,13525,0,1728077254,12993.493497869997,21.304514729999937,53467.82962176001 2024-10-04,21:27:36.000,278,11004723,13605,0,1728077255,12993.392453219996,21.325662119998015,53467.78071192001 2024-10-04,21:27:37.000,278,11004794,13405,0,1728077256,12993.365507980001,21.318612989998655,53467.759750560006 2024-10-04,21:27:38.000,278,11004777,13685,0,1728077257,12993.30488119,21.346809510003368,53467.738789200004 2024-10-04,21:27:39.000,278,11004778,13445,0,1728077258,12993.230781779996,21.367956900001445,53467.67590512 2024-10-04,21:27:40.000,278,11004796,13485,0,1728077259,12993.190363919995,21.382055160000164,53467.71084072001 2024-10-04,21:27:41.000,278,11004783,13525,0,1728077260,12993.13647343999,21.40320254999824,53467.67590512 2024-10-04,21:27:42.000,278,11004773,13405,0,1728077261,12993.08258296,21.424349940003594,53467.68289224001 2024-10-04,21:27:43.000,278,11004794,13445,0,1728077262,12993.06237403,21.424349940003594,53467.60603392 2024-10-04,21:27:44.000,278,11004763,13805,0,1728077263,12993.00174724,21.424349940003594,53467.62000816 2024-10-04,21:27:45.000,278,11004776,13445,0,1728077264,12992.99501092999,21.431399070002954,53467.55712408 2024-10-04,21:27:46.000,278,11004769,13485,0,1728077265,12992.89396627999,21.445497330001672,53467.51520136001 2024-10-04,21:27:47.000,278,11004851,13605,0,1728077266,12992.846812109994,21.47369384999911,53467.49424000001 2024-10-04,21:27:48.000,278,11004783,13605,0,1728077267,12992.792921629989,21.51598863000254,53467.403407440004 2024-10-04,21:27:49.000,278,11004736,13605,0,1728077268,12992.725558529994,21.544185149999976,53467.41039456 2024-10-04,21:27:50.000,278,11004697,13485,0,1728077269,12992.671668049989,21.593529060002766,53467.31257488 2024-10-04,21:27:51.000,278,11004762,13445,0,1728077270,12992.563887089993,21.649922100004915,53467.319562 2024-10-04,21:27:52.000,278,11004784,13445,0,1728077271,12992.563887089993,21.67811862000235,53467.354497600005 2024-10-04,21:27:53.000,278,11004749,13245,0,1728077272,12992.503260299993,21.727462529997865,53467.27763928001 2024-10-04,21:27:54.000,278,11004726,13605,0,1728077273,12992.456106129997,21.812052090004727,53467.2846264 2024-10-04,21:27:55.000,278,11004812,13725,0,1728077274,12992.395479339997,21.91778904000239,53467.24270368 2024-10-04,21:27:56.000,278,11004845,13565,0,1728077275,12992.382006719992,21.995329470002616,53467.235716560004 2024-10-04,21:27:57.000,278,11004762,13405,0,1728077276,12992.348325170002,22.14336120000371,53467.235716560004 2024-10-04,21:27:58.000,278,11004750,13605,0,1728077277,12992.368534100002,22.227950760003296,53467.144884 2024-10-04,21:27:59.000,278,11004755,13285,0,1728077278,12992.368534100002,22.354835099999036,53467.144884 2024-10-04,21:28:00.000,278,11004726,13325,0,1728077279,12992.395479339997,22.48876857000141,53467.144884 2024-10-04,21:28:01.000,278,11004743,13445,0,1728077280,12992.382006719992,22.636800300002506,53467.11693552 2024-10-04,21:28:02.000,278,11004693,13605,0,1728077281,12992.442633509992,22.73548812000081,53467.11693552 2024-10-04,21:28:03.000,278,11004752,13525,0,1728077282,12992.483051369993,22.869421590003185,53467.10296128 2024-10-04,21:28:04.000,278,11004715,13525,0,1728077283,12992.496523989998,23.059748100000434,53467.088987040006 2024-10-04,21:28:05.000,278,11004751,13605,0,1728077284,12992.469578750002,23.20073070000217,53467.068025680004 2024-10-04,21:28:06.000,278,11004735,13645,0,1728077285,12992.462842439993,23.32056590999855,53467.02610296 2024-10-04,21:28:07.000,278,11004804,13205,0,1728077286,12992.422424579992,23.496794160004356,53466.99116736001 2024-10-04,21:28:08.000,278,11004748,13485,0,1728077287,12992.402215649992,23.687120670001605,53466.98418024 2024-10-04,21:28:09.000,278,11004795,13445,0,1728077288,12992.348325170002,23.842201530002058,53466.98418024 2024-10-04,21:28:10.000,278,11004730,13485,0,1728077289,12992.267489450001,23.99023326000315,53466.94225752001 2024-10-04,21:28:11.000,278,11004707,13285,0,1728077290,12992.240544209992,24.145314120003604,53466.97719312 2024-10-04,21:28:12.000,278,11004742,13245,0,1728077291,12992.206862660001,24.307444110003416,53466.94225752001 2024-10-04,21:28:13.000,278,11004701,13285,0,1728077292,12992.152972179996,24.448426709997875,53466.900334800004 2024-10-04,21:28:14.000,278,11004753,13245,0,1728077293,12992.08560908,24.58940930999961,53466.88636056 2024-10-04,21:28:15.000,278,11004749,13525,0,1728077294,12992.031718599996,24.723342780001985,53466.88636056 2024-10-04,21:28:16.000,278,11004771,13525,0,1728077295,12991.930673949995,24.836128859999008,53466.83745072 2024-10-04,21:28:17.000,278,11004748,13605,0,1728077296,12991.910465019995,24.9841605900001,53466.79552800001 2024-10-04,21:28:18.000,278,11004747,13405,0,1728077297,12991.870047159995,25.111044930003118,53466.83745072 2024-10-04,21:28:19.000,278,11004790,13605,0,1728077298,12991.80268406,25.202683620002063,53466.82347648001 2024-10-04,21:28:20.000,278,11004780,13525,0,1728077299,12991.83636560999,25.308420569999726,53466.80950224 2024-10-04,21:28:21.000,278,11004755,13485,0,1728077300,12991.79594774999,25.4423540400021,53466.78854088 2024-10-04,21:28:22.000,278,11004726,13685,0,1728077301,12991.829629299995,25.548090989999764,53466.78854088 2024-10-04,21:28:23.000,278,11004706,13685,0,1728077302,12991.849838229995,25.68202446000214,53466.76757952 2024-10-04,21:28:24.000,278,11004751,13565,0,1728077303,12991.90372871,25.830056190003233,53466.70469544001 2024-10-04,21:28:25.000,278,11004734,13485,0,1728077304,12991.950882879995,25.971038789997692,53466.753605280006 2024-10-04,21:28:26.000,278,11004708,13525,0,1728077305,12992.00477336,26.08382487000199,53466.732643920004 2024-10-04,21:28:27.000,278,11004754,13285,0,1728077306,12992.078872769991,26.20366007999837,53466.71168256 2024-10-04,21:28:28.000,278,11004725,13605,0,1728077307,12992.186653730001,26.31644616000267,53466.6907212 2024-10-04,21:28:29.000,278,11004768,13565,0,1728077308,12992.193390039996,26.422183110000333,53466.67674696001 2024-10-04,21:28:30.000,278,11004704,13485,0,1728077309,12992.240544209992,26.53496919000463,53466.66975984 2024-10-04,21:28:31.000,278,11004749,13365,0,1728077310,12992.280962069992,26.598411359998863,53466.64181136 2024-10-04,21:28:32.000,278,11004793,13485,0,1728077311,12992.254016829997,26.633657010002935,53466.66277272 2024-10-04,21:28:33.000,278,11004789,13485,0,1728077312,12992.200126349991,26.67595178999909,53466.62783712001 2024-10-04,21:28:34.000,278,11004771,13365,0,1728077313,12992.166444800001,26.73234483000124,53466.67674696001 2024-10-04,21:28:35.000,278,11004806,13645,0,1728077314,12992.08560908,26.697099180004443,53466.66277272 2024-10-04,21:28:36.000,278,11004804,13805,0,1728077315,12991.991300739995,26.626607880003576,53466.634824240005 2024-10-04,21:28:37.000,278,11004764,13405,0,1728077316,12991.930673949995,26.577263970000786,53466.634824240005 2024-10-04,21:28:38.000,278,11004814,13485,0,1728077317,12991.829629299995,26.45037962999777,53466.60687576001 2024-10-04,21:28:39.000,278,11004760,13205,0,1728077318,12991.71511202999,26.330544420001388,53466.60687576001 2024-10-04,21:28:40.000,278,11004768,13765,0,1728077319,12991.580385829999,26.20366007999837,53466.57892728001 2024-10-04,21:28:41.000,278,11004768,13805,0,1728077320,12991.459132249998,26.0344809599992,53466.5509788 2024-10-04,21:28:42.000,278,11004766,13405,0,1728077321,12991.351351290003,25.87235096999939,53466.57892728001 2024-10-04,21:28:43.000,278,11004799,13525,0,1728077322,12991.216625089997,25.73841750000429,53466.52303032 2024-10-04,21:28:44.000,278,11004725,13445,0,1728077323,12991.095371509997,25.597434900002554,53466.50905608001 2024-10-04,21:28:45.000,278,11004801,13405,0,1728077324,12991.007799480001,25.484648819998256,53466.50905608001 2024-10-04,21:28:46.000,278,11004775,13765,0,1728077325,12990.859600659991,25.315469699999085,53466.45315912 2024-10-04,21:28:47.000,278,11004758,13485,0,1728077326,12990.792237559996,25.181536230003985,53466.52303032 2024-10-04,21:28:48.000,278,11004801,13405,0,1728077327,12990.67772028999,24.977111460000742,53466.39027504001 2024-10-04,21:28:49.000,278,11004774,13405,0,1728077328,12990.630566119995,24.899571030000516,53466.446172 2024-10-04,21:28:50.000,278,11004754,13685,0,1728077329,12990.58341195,24.688097129997914,53466.397262160004 2024-10-04,21:28:51.000,278,11004781,13565,0,1728077330,12990.509312539994,24.533016270004737,53466.34136520001 2024-10-04,21:28:52.000,278,11004756,13565,0,1728077331,12990.45542205999,24.42023019000044,53466.362326559996 2024-10-04,21:28:53.000,278,11004766,13245,0,1728077332,12990.39479526999,24.321542370002135,53466.362326559996 2024-10-04,21:28:54.000,278,11004811,13725,0,1728077333,12990.388058959994,24.208756289997837,53466.29245536001 2024-10-04,21:28:55.000,278,11004795,13605,0,1728077334,12990.320695859999,24.12416672999825,53466.21559704 2024-10-04,21:28:56.000,278,11004772,13405,0,1728077335,12990.347641099994,24.032528039999306,53466.22258416001 2024-10-04,21:28:57.000,278,11004781,13285,0,1728077336,12990.347641099994,23.926791090001643,53466.18764856 2024-10-04,21:28:58.000,278,11004735,13405,0,1728077337,12990.327432169994,23.856299790000776,53466.17367432001 2024-10-04,21:28:59.000,278,11004800,13645,0,1728077338,12990.307223239994,23.77875936000055,53466.15271296001 2024-10-04,21:29:00.000,278,11004825,13645,0,1728077339,12990.313959549989,23.7223663199984,53466.082841760006 2024-10-04,21:29:01.000,278,11004757,13325,0,1728077340,12990.340904789999,23.65187502000481,53466.07585464001 2024-10-04,21:29:02.000,278,11004773,13245,0,1728077341,12990.381322649999,23.60253111000202,53466.04790616 2024-10-04,21:29:03.000,278,11004768,13245,0,1728077342,12990.462158369999,23.53203981000115,53466.05489328001 2024-10-04,21:29:04.000,278,11004785,13405,0,1728077343,12990.590148259995,23.496794160004356,53466.05489328001 2024-10-04,21:29:05.000,278,11004752,13445,0,1728077344,12990.65751135999,23.475646769999003,53465.964060720005 2024-10-04,21:29:06.000,278,11004754,13485,0,1728077345,12990.77876493999,23.447450250001566,53465.88720240001 2024-10-04,21:29:07.000,278,11004763,13845,0,1728077346,12990.933700069996,23.41925373000413,53465.90816376001 2024-10-04,21:29:08.000,278,11004795,13965,0,1728077347,12991.095371509997,23.41925373000413,53465.922138 2024-10-04,21:29:09.000,278,11004739,13725,0,1728077348,12991.257042949997,23.42630286000349,53465.86624104001 2024-10-04,21:29:10.000,278,11004730,13485,0,1728077349,12991.432187009988,23.496794160004356,53465.894189520004 2024-10-04,21:29:11.000,278,11004755,13605,0,1728077350,12991.553440589989,23.510892420003074,53465.93611224001 2024-10-04,21:29:12.000,278,11004738,13365,0,1728077351,12991.688166789994,23.574334590004582,53465.90117664 2024-10-04,21:29:13.000,278,11004736,13365,0,1728077352,12991.84310192,23.560236329998588,53465.859253919996 2024-10-04,21:29:14.000,278,11004730,13445,0,1728077353,12991.991300739995,23.5884328500033,53465.88720240001 2024-10-04,21:29:15.000,278,11004671,13285,0,1728077354,12992.078872769991,23.574334590004582,53465.845279680005 2024-10-04,21:29:16.000,278,11004739,13445,0,1728077355,12992.200126349991,23.560236329998588,53465.8522668 2024-10-04,21:29:17.000,278,11004746,13605,0,1728077356,12992.274225759997,23.58138372000394,53465.80335696 2024-10-04,21:29:18.000,278,11004712,13565,0,1728077357,12992.348325170002,23.560236329998588,53465.81733120001 2024-10-04,21:29:19.000,278,11004771,13765,0,1728077358,12992.395479339997,23.496794160004356,53465.83829256001 2024-10-04,21:29:20.000,278,11004774,13405,0,1728077359,12992.469578750002,23.41925373000413,53465.88021528 2024-10-04,21:29:21.000,278,11004715,13725,0,1728077360,12992.476315059997,23.36990982000134,53465.90816376001 2024-10-04,21:29:22.000,278,11004781,13445,0,1728077361,12992.503260299993,23.221878090000246,53465.894189520004 2024-10-04,21:29:23.000,278,11004773,13445,0,1728077362,12992.516732919998,23.17958331000409,53465.894189520004 2024-10-04,21:29:24.000,278,11004759,13605,0,1728077363,12992.536941849998,23.052698970001074,53465.92912512 2024-10-04,21:29:25.000,278,11004759,13325,0,1728077364,12992.543678159993,22.925814629998058,53465.90816376001 2024-10-04,21:29:26.000,278,11004702,13205,0,1728077365,12992.611041259988,22.798930290002318,53465.845279680005 2024-10-04,21:29:27.000,278,11004776,13405,0,1728077366,12992.604304949993,22.664996819999942,53465.915150880006 2024-10-04,21:29:28.000,278,11004747,13605,0,1728077367,12992.698613289998,22.55221074000292,53465.87322816 2024-10-04,21:29:29.000,278,11004711,13325,0,1728077368,12992.772712699989,22.439424659998622,53465.859253919996 2024-10-04,21:29:30.000,278,11004728,13565,0,1728077369,12992.83333948999,22.340736840000318,53465.894189520004 2024-10-04,21:29:31.000,278,11004728,13645,0,1728077370,12992.93438413999,22.242049020002014,53465.90117664 2024-10-04,21:29:32.000,278,11004729,13605,0,1728077371,12993.02195617,22.164508590001788,53465.9920092 2024-10-04,21:29:33.000,278,11004708,13525,0,1728077372,12993.109528199995,22.03762424999877,53465.90816376001 2024-10-04,21:29:34.000,278,11004769,13365,0,1728077373,12993.14320975,21.981231210003898,53465.93611224001 2024-10-04,21:29:35.000,278,11004765,13325,0,1728077374,12993.190363919995,21.981231210003898,53465.95707360001 2024-10-04,21:29:36.000,278,11004734,13525,0,1728077375,12993.277935949991,21.931887300001108,53465.90117664 2024-10-04,21:29:37.000,278,11004751,13525,0,1728077376,12993.331826429996,21.882543389998318,53465.94309936 2024-10-04,21:29:38.000,278,11004686,13325,0,1728077377,12993.378980599991,21.812052090004727,53465.88720240001 2024-10-04,21:29:39.000,278,11004776,13285,0,1728077378,12993.426134770001,21.727462529997865,53465.88720240001 2024-10-04,21:29:40.000,278,11004743,13405,0,1728077379,12993.493497869997,21.649922100004915,53465.922138 2024-10-04,21:29:41.000,278,11004744,13725,0,1728077380,12993.581069899992,21.551234279999335,53465.97803496 2024-10-04,21:29:42.000,278,11004729,13565,0,1728077381,12993.648433000002,21.480742979998467,53465.9920092 2024-10-04,21:29:43.000,278,11004741,13845,0,1728077382,12993.736005029998,21.367956900001445,53465.98502208001 2024-10-04,21:29:44.000,278,11004745,13405,0,1728077383,12993.843785989993,21.325662119998015,53466.01995768 2024-10-04,21:29:45.000,278,11004739,13765,0,1728077384,12993.884203849993,21.24107255999843,53466.08982888 2024-10-04,21:29:46.000,278,11004783,13565,0,1728077385,12993.911149089989,21.170581260004838,53466.11777736 2024-10-04,21:29:47.000,278,11004726,13245,0,1728077386,12993.985248499994,21.078942569998617,53466.08982888 2024-10-04,21:29:48.000,278,11004774,13765,0,1728077387,12994.025666359994,21.00140213999839,53466.10380312001 2024-10-04,21:29:49.000,278,11004768,13445,0,1728077388,12994.086293149994,20.909763449999446,53466.15271296001 2024-10-04,21:29:50.000,278,11004787,13445,0,1728077389,12994.045875289994,20.8181247600005,53466.15970008 2024-10-04,21:29:51.000,278,11004779,13445,0,1728077390,12994.099765769999,20.754682589998993,53466.22258416001 2024-10-04,21:29:52.000,278,11004772,13685,0,1728077391,12994.16039256,20.684191289998125,53466.31341672 2024-10-04,21:29:53.000,278,11004751,13565,0,1728077392,12994.16039256,20.550257820003026,53466.299442480005 2024-10-04,21:29:54.000,278,11004785,13565,0,1728077393,12994.15365624999,20.486815650001517,53466.348352320005 2024-10-04,21:29:55.000,278,11004740,13365,0,1728077394,12994.15365624999,20.43042260999937,53466.25751976 2024-10-04,21:29:56.000,278,11004732,13445,0,1728077395,12994.15365624999,20.3599313099985,53466.32739096 2024-10-04,21:29:57.000,278,11004697,13605,0,1728077396,12994.18060149,20.310587400002987,53466.362326559996 2024-10-04,21:29:58.000,278,11004708,13485,0,1728077397,12994.20081042,20.254194360000838,53466.39027504001 2024-10-04,21:29:59.000,278,11004707,13605,0,1728077398,12994.22101935,20.19075218999933,53466.43918488001 2024-10-04,21:30:00.000,278,11004685,13645,0,1728077399,12994.20081042,20.162555670001893,53466.49508184 2024-10-04,21:30:01.000,278,11004719,13525,0,1728077400,12994.24122828,20.077966110002308,53466.46014624001 2024-10-04,21:30:02.000,278,11004752,13445,0,1728077401,12994.23449196999,20.00747481000144,53466.53700456001 2024-10-04,21:30:03.000,278,11004727,13205,0,1728077402,12994.29511875999,19.922885250001855,53466.54399168 2024-10-04,21:30:04.000,278,11004744,13765,0,1728077403,12994.34227293,19.83124656000291,53466.59290152 2024-10-04,21:30:05.000,278,11004706,13525,0,1728077404,12994.38269079,19.753706130002683,53466.530017439996 2024-10-04,21:30:06.000,278,11004736,13445,0,1728077405,12994.369218169995,19.647969179997745,53466.59988864 2024-10-04,21:30:07.000,278,11004725,13525,0,1728077406,12994.41637233999,19.499937450003927,53466.564953040004 2024-10-04,21:30:08.000,278,11004730,13445,0,1728077407,12994.42310865,19.38010224000027,53466.62783712001 2024-10-04,21:30:09.000,278,11004745,13325,0,1728077408,12994.470262819996,19.281414420001965,53466.62783712001 2024-10-04,21:30:10.000,278,11004724,13685,0,1728077409,12994.50394437,19.13338269000087,53466.634824240005 2024-10-04,21:30:11.000,278,11004761,13445,0,1728077410,12994.530889609996,19.02059661000385,53466.71866968 2024-10-04,21:30:12.000,278,11004714,13365,0,1728077411,12994.54436223,18.928957920004905,53466.683734080005 2024-10-04,21:30:13.000,278,11004723,13445,0,1728077412,12994.564571160001,18.78797532000317,53466.70469544001 2024-10-04,21:30:14.000,278,11004749,13605,0,1728077413,12994.551098539996,18.703385760003584,53466.7605924 2024-10-04,21:30:15.000,278,11004776,13645,0,1728077414,12994.578043779991,18.597648809998645,53466.81648936 2024-10-04,21:30:16.000,278,11004729,13245,0,1728077415,12994.537625919991,18.51305924999906,53466.82347648001 2024-10-04,21:30:17.000,278,11004717,13365,0,1728077416,12994.564571160001,18.414371430000756,53466.81648936 2024-10-04,21:30:18.000,278,11004707,13405,0,1728077417,12994.598252709991,18.33683100000053,53466.851424960005 2024-10-04,21:30:19.000,278,11004778,13645,0,1728077418,12994.625197950001,18.28043795999838,53466.87238632001 2024-10-04,21:30:20.000,278,11004748,13565,0,1728077419,12994.645406880001,18.224044920003507,53466.85841208 2024-10-04,21:30:21.000,278,11004728,13405,0,1728077420,12994.645406880001,18.174701010000717,53466.865399199996 2024-10-04,21:30:22.000,278,11004673,13405,0,1728077421,12994.739715219992,18.13945536000392,53466.90732192 2024-10-04,21:30:23.000,278,11004749,13485,0,1728077422,12994.834023559997,18.11830796999857,53466.92828328 2024-10-04,21:30:24.000,278,11004768,13245,0,1728077423,12994.928331900002,18.09716058000049,53467.01212872001 2024-10-04,21:30:25.000,278,11004689,13405,0,1728077424,12995.022640239993,18.132406230004563,53466.99815448 2024-10-04,21:30:26.000,278,11004799,13445,0,1728077425,12995.123684889993,18.068964060003054,53466.95623176 2024-10-04,21:30:27.000,278,11004744,13565,0,1728077426,12995.217993229999,18.11830796999857,53467.02610296 2024-10-04,21:30:28.000,278,11004730,13245,0,1728077427,12995.285356329994,18.14650449000328,53467.06103856001 2024-10-04,21:30:29.000,278,11004709,13605,0,1728077428,12995.298828949999,18.160602750002,53467.09597416 2024-10-04,21:30:30.000,278,11004757,13605,0,1728077429,12995.35271942999,18.181750140000076,53467.11693552 2024-10-04,21:30:31.000,278,11004721,13445,0,1728077430,12995.37292835999,18.167651880001358,53467.17981960001 2024-10-04,21:30:32.000,278,11004765,13525,0,1728077431,12995.37966467,18.202897529998154,53467.15885824001 2024-10-04,21:30:33.000,278,11004774,13245,0,1728077432,12995.386400979995,18.188799269999436,53467.2147552 2024-10-04,21:30:34.000,278,11004752,13365,0,1728077433,12995.35945574,18.224044920003507,53467.27065216 2024-10-04,21:30:35.000,278,11004725,13565,0,1728077434,12995.33251049999,18.27338882999902,53467.27763928001 2024-10-04,21:30:36.000,278,11004714,13525,0,1728077435,12995.325774189994,18.252241440000944,53467.31257488 2024-10-04,21:30:37.000,278,11004728,13325,0,1728077436,12995.265147399994,18.28043795999838,53467.34751048001 2024-10-04,21:30:38.000,278,11004729,13725,0,1728077437,12995.258411089999,18.315683610002452,53467.39642032001 2024-10-04,21:30:39.000,278,11004704,13565,0,1728077438,12995.217993229999,18.301585350003734,53467.424368800006 2024-10-04,21:30:40.000,278,11004783,13525,0,1728077439,12995.224729539994,18.294536220004375,53467.48026576 2024-10-04,21:30:41.000,278,11004713,13325,0,1728077440,12995.184311679994,18.252241440000944,53467.50122712 2024-10-04,21:30:42.000,278,11004766,13725,0,1728077441,12995.191047989989,18.252241440000944,53467.50122712 2024-10-04,21:30:43.000,278,11004713,13485,0,1728077442,12995.184311679994,18.266339699999662,53467.50122712 2024-10-04,21:30:44.000,278,11004755,13565,0,1728077443,12995.204520609994,18.252241440000944,53467.61302104001 2024-10-04,21:30:45.000,278,11004732,13405,0,1728077444,12995.184311679994,18.20994666000479,53467.54314984001 2024-10-04,21:30:46.000,278,11004746,13485,0,1728077445,12995.184311679994,18.195848399998795,53467.640969520005 2024-10-04,21:30:47.000,278,11004736,13565,0,1728077446,12995.170839059989,18.14650449000328,53467.689879360005 2024-10-04,21:30:48.000,278,11004755,13445,0,1728077447,12995.191047989989,18.13945536000392,53467.69686648 2024-10-04,21:30:49.000,278,11004717,13405,0,1728077448,12995.211256919989,18.09716058000049,53467.68289224001 2024-10-04,21:30:50.000,278,11004743,13365,0,1728077449,12995.238202159999,18.068964060003054,53467.73180208001 2024-10-04,21:30:51.000,278,11004689,13165,0,1728077450,12995.258411089999,18.040767539998342,53467.738789200004 2024-10-04,21:30:52.000,278,11004789,13445,0,1728077451,12995.278620019999,17.998472760002187,53467.759750560006 2024-10-04,21:30:53.000,278,11004729,13765,0,1728077452,12995.35271942999,17.97732537000411,53467.787699040004 2024-10-04,21:30:54.000,278,11004779,13445,0,1728077453,12995.366192049994,17.93503059000068,53467.78071192001 2024-10-04,21:30:55.000,278,11004730,13645,0,1728077454,12995.3998736,17.92798146000132,53467.82962176001 2024-10-04,21:30:56.000,278,11004727,13525,0,1728077455,12995.39313728999,17.86453928999981,53467.9134672 2024-10-04,21:30:57.000,278,11004755,13165,0,1728077456,12995.45376407999,17.857490160000452,53467.87154448 2024-10-04,21:30:58.000,278,11004738,13765,0,1728077457,12995.447027769995,17.801097119998303,53467.89949296001 2024-10-04,21:30:59.000,278,11004722,13605,0,1728077458,12995.48070932,17.73765495000407,53467.89250584 2024-10-04,21:31:00.000,278,11004760,13525,0,1728077459,12995.50091825,17.716507559998718,53467.96237704 2024-10-04,21:31:01.000,278,11004737,13125,0,1728077460,12995.56154504,17.653065390004485,53467.99032552 2024-10-04,21:31:02.000,278,11004760,13445,0,1728077461,12995.56154504,17.589623220002977,53467.96237704 2024-10-04,21:31:03.000,278,11004743,13245,0,1728077462,12995.63564444999,17.561426699998265,53467.976351280005 2024-10-04,21:31:04.000,278,11004754,13605,0,1728077463,12995.64238076,17.4556897500006,53468.06019672 2024-10-04,21:31:05.000,278,11004704,13205,0,1728077464,12995.66258969,17.40634583999781,53468.03224824 2024-10-04,21:31:06.000,278,11004702,13365,0,1728077465,12995.72321648,17.392247579999093,53468.06718384001 2024-10-04,21:31:07.000,278,11004725,13445,0,1728077466,12995.72321648,17.32880541000486,53468.04622248001 2024-10-04,21:31:08.000,278,11004672,13245,0,1728077467,12995.750161719996,17.28651063000143,53468.123080800004 2024-10-04,21:31:09.000,278,11004718,13565,0,1728077468,12995.770370649996,17.272412370002712,53468.144042160005 2024-10-04,21:31:10.000,278,11004778,13165,0,1728077469,12995.851206369996,17.244215849998,53468.123080800004 2024-10-04,21:31:11.000,278,11004752,13365,0,1728077470,12995.925305780002,17.216019330000563,53468.15102928 2024-10-04,21:31:12.000,278,11004757,13285,0,1728077471,12995.979196259992,17.223068459999922,53468.19993912 2024-10-04,21:31:13.000,278,11004717,13285,0,1728077472,12996.053295669997,17.244215849998,53468.17199064 2024-10-04,21:31:14.000,278,11004754,13445,0,1728077473,12996.100449839993,17.314707149998867,53468.22090048 2024-10-04,21:31:15.000,278,11004753,13205,0,1728077474,12996.188021870003,17.371100190001016,53468.290771680004 2024-10-04,21:31:16.000,278,11004726,13205,0,1728077475,12996.235176039998,17.413394970004447,53468.36763 2024-10-04,21:31:17.000,278,11004727,13565,0,1728077476,12996.336220689998,17.47683713999868,53468.41653984 2024-10-04,21:31:18.000,278,11004767,13445,0,1728077477,12996.396847479999,17.51913192000211,53468.41653984 2024-10-04,21:31:19.000,278,11004733,13565,0,1728077478,12996.437265339999,17.674212780002563,53468.46544968 2024-10-04,21:31:20.000,278,11004751,13325,0,1728077479,12996.484419509994,17.70945842999936,53468.49339816 2024-10-04,21:31:21.000,278,11004770,13565,0,1728077480,12996.55178260999,17.801097119998303,53468.54929512001 2024-10-04,21:31:22.000,278,11004727,13325,0,1728077481,12996.57199153999,17.9138832000026,53468.58423072 2024-10-04,21:31:23.000,278,11004748,13485,0,1728077482,12996.61914571,17.97732537000411,53468.65410192 2024-10-04,21:31:24.000,278,11004767,13325,0,1728077483,12996.67303618999,18.09011145000113,53468.66807616001 2024-10-04,21:31:25.000,278,11004749,13485,0,1728077484,12996.71345404999,18.13945536000392,53468.73794736001 2024-10-04,21:31:26.000,278,11004713,13525,0,1728077485,12996.76060822,18.231094050002866,53468.793844320004 2024-10-04,21:31:27.000,278,11004756,13485,0,1728077486,12996.75387190999,18.308634480003093,53468.84974128 2024-10-04,21:31:28.000,278,11004753,13525,0,1728077487,12996.747135599995,18.365027519997966,53468.89865112 2024-10-04,21:31:29.000,278,11004745,13445,0,1728077488,12996.726926669995,18.39322404000268,53468.912625360004 2024-10-04,21:31:30.000,278,11004712,13245,0,1728077489,12996.74039929,18.442567949998192,53468.96852232 2024-10-04,21:31:31.000,278,11004691,13525,0,1728077490,12996.767344529995,18.449617080004828,53469.01044504 2024-10-04,21:31:32.000,278,11004780,13125,0,1728077491,12996.78081715,18.484862730001623,53469.07332912001 2024-10-04,21:31:33.000,278,11004755,13685,0,1728077492,12996.78081715,18.56240316000185,53469.09429048001 2024-10-04,21:31:34.000,278,11004745,13325,0,1728077493,12996.76060822,18.541255770003772,53469.12223896001 2024-10-04,21:31:35.000,278,11004721,13445,0,1728077494,12996.79428976999,18.56240316000185,53469.19211016001 2024-10-04,21:31:36.000,278,11004719,13565,0,1728077495,12996.78081715,18.56945229000121,53469.2759556 2024-10-04,21:31:37.000,278,11004761,13245,0,1728077496,12996.747135599995,18.590599679999286,53469.32486544 2024-10-04,21:31:38.000,278,11004741,13405,0,1728077497,12996.74039929,18.590599679999286,53469.35281392 2024-10-04,21:31:39.000,278,11004744,13365,0,1728077498,12996.69324511999,18.583550549999927,53469.35281392 2024-10-04,21:31:40.000,278,11004734,13445,0,1728077499,12996.666299879995,18.590599679999286,53469.38774952001 2024-10-04,21:31:41.000,278,11004706,13525,0,1728077500,12996.605673089995,18.590599679999286,53469.4506336 2024-10-04,21:31:42.000,278,11004803,13565,0,1728077501,12996.585464159994,18.604697939998005,53469.49255632 2024-10-04,21:31:43.000,278,11004779,13405,0,1728077502,12996.524837369994,18.61174707000464,53469.56242752 2024-10-04,21:31:44.000,278,11004705,13285,0,1728077503,12996.518101059999,18.625845330003358,53469.632298720004 2024-10-04,21:31:45.000,278,11004742,13405,0,1728077504,12996.484419509994,18.646992720001435,53469.583388880004 2024-10-04,21:31:46.000,278,11004725,13245,0,1728077505,12996.477683199999,18.639943590002076,53469.63928584 2024-10-04,21:31:47.000,278,11004761,13445,0,1728077506,12996.47094688999,18.639943590002076,53469.702169920005 2024-10-04,21:31:48.000,278,11004793,13405,0,1728077507,12996.417056409999,18.639943590002076,53469.72313128001 2024-10-04,21:31:49.000,278,11004736,13325,0,1728077508,12996.430529029989,18.639943590002076,53469.72313128001 2024-10-04,21:31:50.000,278,11004755,13325,0,1728077509,12996.430529029989,18.618796200004,53469.75806688 2024-10-04,21:31:51.000,278,11004724,13405,0,1728077510,12996.376638549998,18.639943590002076,53469.772041120006 2024-10-04,21:31:52.000,278,11004780,13485,0,1728077511,12996.390111169989,18.661090980000154,53469.86287368001 2024-10-04,21:31:53.000,278,11004759,13445,0,1728077512,12996.363165929994,18.654041850000795,53469.820950960006 2024-10-04,21:31:54.000,278,11004736,13245,0,1728077513,12996.329484379989,18.689287500004866,53469.84191232001 2024-10-04,21:31:55.000,278,11004742,13445,0,1728077514,12996.309275449988,18.73863141000038,53469.88383504 2024-10-04,21:31:56.000,278,11004732,13205,0,1728077515,12996.349693309989,18.724533150001662,53469.918770640004 2024-10-04,21:31:57.000,278,11004796,13445,0,1728077516,12996.289066519988,18.766827929997817,53469.9746676 2024-10-04,21:31:58.000,278,11004767,13605,0,1728077517,12996.302539139993,18.80207358000189,53469.967680480004 2024-10-04,21:31:59.000,278,11004739,13485,0,1728077518,12996.248648659988,18.837319229998684,53469.988641840006 2024-10-04,21:32:00.000,278,11004807,13405,0,1728077519,12996.262121279993,18.872564880002756,53470.037551680005 2024-10-04,21:32:01.000,278,11004742,13565,0,1728077520,12996.208230800003,18.886663140001474,53470.07947440001 2024-10-04,21:32:02.000,278,11004749,13725,0,1728077521,12996.147604010002,18.936007050004264,53470.00960320001 2024-10-04,21:32:03.000,278,11004750,13725,0,1728077522,12996.127395080002,19.01354748000449,53470.0445388 2024-10-04,21:32:04.000,278,11004746,13485,0,1728077523,12996.120658769993,19.08403877999808,53470.135371360004 2024-10-04,21:32:05.000,278,11004723,13525,0,1728077524,12996.080240909992,19.098137040004076,53470.086461520004 2024-10-04,21:32:06.000,278,11004700,13285,0,1728077525,12996.039823049992,19.14043182000023,53470.17030696 2024-10-04,21:32:07.000,278,11004752,13445,0,1728077526,12996.019614119992,19.246168769997894,53470.19825544001 2024-10-04,21:32:08.000,278,11004817,13325,0,1728077527,12996.012877809997,19.309610939999402,53470.14235848 2024-10-04,21:32:09.000,278,11004781,13525,0,1728077528,12996.026350430002,19.38715136999963,53470.14235848 2024-10-04,21:32:10.000,278,11004704,13085,0,1728077529,12995.992668879997,19.457642670000496,53470.205242560005 2024-10-04,21:32:11.000,278,11004730,13605,0,1728077530,12995.932042089997,19.528133970001363,53470.156332720006 2024-10-04,21:32:12.000,278,11004735,13605,0,1728077531,12995.925305780002,19.640920049998385,53470.22620392001 2024-10-04,21:32:13.000,278,11004731,13445,0,1728077532,12995.864678990001,19.690263960001175,53470.19126832 2024-10-04,21:32:14.000,278,11004735,13325,0,1728077533,12995.830997439996,19.7678043900014,53470.26812664001 2024-10-04,21:32:15.000,278,11004760,13565,0,1728077534,12995.783843270001,19.84534482000163,53470.2192168 2024-10-04,21:32:16.000,278,11004712,13325,0,1728077535,12995.817524819991,19.929934380001214,53470.254152400004 2024-10-04,21:32:17.000,278,11004770,13445,0,1728077536,12995.76363434,20.042720459998236,53470.289088 2024-10-04,21:32:18.000,278,11004758,13525,0,1728077537,12995.756898029991,20.12731001999782,53470.31703648001 2024-10-04,21:32:19.000,278,11004716,13605,0,1728077538,12995.709743859996,20.218948710004042,53470.29607512001 2024-10-04,21:32:20.000,278,11004714,13645,0,1728077539,12995.65585337999,20.29648914000427,53470.33101072 2024-10-04,21:32:21.000,278,11004701,13445,0,1728077540,12995.66258969,20.41632435000065,53470.39389480001 2024-10-04,21:32:22.000,278,11004777,13445,0,1728077541,12995.65585337999,20.507963039999595,53470.372933440005 2024-10-04,21:32:23.000,278,11004709,13365,0,1728077542,12995.65585337999,20.557306950002385,53470.33101072 2024-10-04,21:32:24.000,278,11004737,13525,0,1728077543,12995.65585337999,20.64894564000133,53470.34498496001 2024-10-04,21:32:25.000,278,11004742,13485,0,1728077544,12995.66258969,20.754682589998993,53470.35197208 2024-10-04,21:32:26.000,278,11004734,13445,0,1728077545,12995.64238076,20.82517388999986,53470.3589592 2024-10-04,21:32:27.000,278,11004736,13245,0,1728077546,12995.63564444999,20.937959970004158,53470.39389480001 2024-10-04,21:32:28.000,278,11004759,13405,0,1728077547,12995.64238076,20.980254750000313,53470.372933440005 2024-10-04,21:32:29.000,278,11004725,13245,0,1728077548,12995.65585337999,21.029598660003103,53470.37992056 2024-10-04,21:32:30.000,278,11004722,13085,0,1728077549,12995.59522658999,21.09304083000461,53470.35197208 2024-10-04,21:32:31.000,278,11004753,13365,0,1728077550,12995.57501765999,21.22697429999971,53470.41485616001 2024-10-04,21:32:32.000,278,11004745,13325,0,1728077551,12995.52112718,21.311563859999296,53470.39389480001 2024-10-04,21:32:33.000,278,11004745,13445,0,1728077552,12995.50091825,21.438448200002313,53470.40088192 2024-10-04,21:32:34.000,278,11004734,13445,0,1728077553,12995.46050039,21.544185149999976,53470.38690768 2024-10-04,21:32:35.000,278,11004785,13365,0,1728077554,12995.406609909995,21.671069490002992,53470.421843280004 2024-10-04,21:32:36.000,278,11004731,13285,0,1728077555,12995.33924681,21.776806440000655,53470.38690768 2024-10-04,21:32:37.000,278,11004765,13445,0,1728077556,12995.27188370999,21.90369078000367,53470.40786904 2024-10-04,21:32:38.000,278,11004725,13325,0,1728077557,12995.150630129989,22.009427730001335,53470.38690768 2024-10-04,21:32:39.000,278,11004752,13365,0,1728077558,12995.042849169993,22.14336120000371,53470.39389480001 2024-10-04,21:32:40.000,278,11004733,13405,0,1728077559,12994.941804519993,22.26319641000009,53470.35197208 2024-10-04,21:32:41.000,278,11004730,13165,0,1728077560,12994.860968799992,22.397129880002467,53470.35197208 2024-10-04,21:32:42.000,278,11004743,13605,0,1728077561,12994.706033670001,22.50286683000013,53470.3589592 2024-10-04,21:32:43.000,278,11004765,13725,0,1728077562,12994.591516399996,22.650898560001224,53470.3589592 2024-10-04,21:32:44.000,278,11004786,13685,0,1728077563,12994.470262819996,22.749586379999528,53470.289088 2024-10-04,21:32:45.000,278,11004782,13365,0,1728077564,12994.328800309995,22.827126809999754,53470.28210088 2024-10-04,21:32:46.000,278,11004793,13325,0,1728077565,12994.187337799995,22.925814629998058,53470.26113952 2024-10-04,21:32:47.000,278,11004771,13365,0,1728077566,12994.09302945999,23.01745332000428,53470.205242560005 2024-10-04,21:32:48.000,278,11004741,13365,0,1728077567,12993.951566949989,23.066797229999793,53470.205242560005 2024-10-04,21:32:49.000,278,11004770,13365,0,1728077568,12993.830313369988,23.17958331000409,53470.21222968 2024-10-04,21:32:50.000,278,11004736,13645,0,1728077569,12993.756213959998,23.235976349998964,53470.19126832 2024-10-04,21:32:51.000,278,11004747,13205,0,1728077570,12993.628224070002,23.31351677999919,53470.07947440001 2024-10-04,21:32:52.000,278,11004758,13365,0,1728077571,12993.486761560001,23.384008080000058,53470.09344864 2024-10-04,21:32:53.000,278,11004781,13365,0,1728077572,12993.338562739991,23.461548510000284,53470.03056456001 2024-10-04,21:32:54.000,278,11004769,13245,0,1728077573,12993.250990709996,23.510892420003074,53469.967680480004 2024-10-04,21:32:55.000,278,11004745,13205,0,1728077574,12993.09605557999,23.574334590004582,53469.92575776 2024-10-04,21:32:56.000,278,11004748,13365,0,1728077575,12992.96132938,23.658924150004168,53469.918770640004 2024-10-04,21:32:57.000,278,11004710,13605,0,1728077576,12992.867021039994,23.694169800000964,53469.84191232001 2024-10-04,21:32:58.000,278,11004779,13445,0,1728077577,12992.772712699989,23.76466110000183,53469.80697672 2024-10-04,21:32:59.000,278,11004737,13365,0,1728077578,12992.617777569998,23.77875936000055,53469.70915704 2024-10-04,21:33:00.000,278,11004758,13165,0,1728077579,12992.516732919998,23.849250660001417,53469.76505400001 2024-10-04,21:33:01.000,278,11004813,13605,0,1728077580,12992.442633509992,23.863348920000135,53469.64627296001 2024-10-04,21:33:02.000,278,11004757,13445,0,1728077581,12992.361797789992,23.905643700003566,53469.66723432 2024-10-04,21:33:03.000,278,11004739,13405,0,1728077582,12992.287698380002,23.94793847999972,53469.61832448 2024-10-04,21:33:04.000,278,11004776,13605,0,1728077583,12992.233807899996,23.99023326000315,53469.55544040001 2024-10-04,21:33:05.000,278,11004794,13245,0,1728077584,12992.146235870001,24.06072456000402,53469.50653056001 2024-10-04,21:33:06.000,278,11004699,13525,0,1728077585,12992.058663839991,24.05367543000466,53469.47858208001 2024-10-04,21:33:07.000,278,11004771,13365,0,1728077586,12992.011509669996,24.103019340000174,53469.40871088001 2024-10-04,21:33:08.000,278,11004800,13325,0,1728077587,12991.9643555,24.117117599998892,53469.35980104001 2024-10-04,21:33:09.000,278,11004770,13285,0,1728077588,12991.90372871,24.117117599998892,53469.33185256 2024-10-04,21:33:10.000,278,11004778,13245,0,1728077589,12991.769002509995,24.152363250002963,53469.24102000001 2024-10-04,21:33:11.000,278,11004770,13245,0,1728077590,12991.688166789994,24.21580542000447,53469.16416168 2024-10-04,21:33:12.000,278,11004724,13525,0,1728077591,12991.63427630999,24.19465802999912,53469.12223896001 2024-10-04,21:33:13.000,278,11004754,13605,0,1728077592,12991.499550109998,24.201707159998477,53469.101277600006 2024-10-04,21:33:14.000,278,11004784,13325,0,1728077593,12991.391769149988,24.16646151000168,53469.00345792001 2024-10-04,21:33:15.000,278,11004745,13525,0,1728077594,12991.317669739998,24.16646151000168,53468.94756096 2024-10-04,21:33:16.000,278,11004745,13485,0,1728077595,12991.277251879997,24.159412380002323,53468.90563824001 2024-10-04,21:33:17.000,278,11004784,13325,0,1728077596,12991.162734609992,24.145314120003604,53468.84275416 2024-10-04,21:33:18.000,278,11004769,13405,0,1728077597,12991.122316749992,24.145314120003604,53468.84974128 2024-10-04,21:33:19.000,278,11004764,13285,0,1728077598,12991.108844130002,24.088921080001455,53468.77288296 2024-10-04,21:33:20.000,278,11004790,13605,0,1728077599,12991.054953649997,24.131215860004886,53468.6820504 2024-10-04,21:33:21.000,278,11004733,13525,0,1728077600,12991.061689959992,24.131215860004886,53468.6121792 2024-10-04,21:33:22.000,278,11004772,13245,0,1728077601,12991.034744719997,24.145314120003604,53468.56326936 2024-10-04,21:33:23.000,278,11004743,13325,0,1728077602,12991.028008410001,24.12416672999825,53468.542308 2024-10-04,21:33:24.000,278,11004768,13525,0,1728077603,12991.048217340001,24.145314120003604,53468.479423920006 2024-10-04,21:33:25.000,278,11004767,13645,0,1728077604,12991.048217340001,24.16646151000168,53468.5073724 2024-10-04,21:33:26.000,278,11004813,13405,0,1728077605,12991.061689959992,24.22285455000383,53468.46544968 2024-10-04,21:33:27.000,278,11004733,13405,0,1728077606,12991.095371509997,24.265149329999986,53468.42352696001 2024-10-04,21:33:28.000,278,11004739,13325,0,1728077607,12991.095371509997,24.286296719998063,53468.360642880005 2024-10-04,21:33:29.000,278,11004772,13405,0,1728077608,12991.129053060002,24.34973888999957,53468.27679744 2024-10-04,21:33:30.000,278,11004740,13325,0,1728077609,12991.135789369997,24.392033670003002,53468.26981032 2024-10-04,21:33:31.000,278,11004750,13125,0,1728077610,12991.122316749992,24.46252497000387,53468.26981032 2024-10-04,21:33:32.000,278,11004766,13605,0,1728077611,12991.095371509997,24.434328449999157,53468.23487472001 2024-10-04,21:33:33.000,278,11004715,13485,0,1728077612,12991.054953649997,24.448426709997875,53468.192952000005 2024-10-04,21:33:34.000,278,11004801,13085,0,1728077613,12991.034744719997,24.441377579998516,53468.1580164 2024-10-04,21:33:35.000,278,11004761,13245,0,1728077614,12991.007799480001,24.441377579998516,53468.13006792 2024-10-04,21:33:36.000,278,11004763,13325,0,1728077615,12990.987590550001,24.42023019000044,53468.06718384001 2024-10-04,21:33:37.000,278,11004730,13285,0,1728077616,12990.980854239991,24.427279319999798,53468.03923536 2024-10-04,21:33:38.000,278,11004788,13245,0,1728077617,12990.920227449991,24.377935410004284,53467.96237704 2024-10-04,21:33:39.000,278,11004770,13525,0,1728077618,12990.913491139996,24.335640630000853,53467.9833384 2024-10-04,21:33:40.000,278,11004769,13365,0,1728077619,12990.893282209996,24.286296719998063,53467.94141568 2024-10-04,21:33:41.000,278,11004736,13325,0,1728077620,12990.8865459,24.293345850004698,53467.93442856 2024-10-04,21:33:42.000,278,11004773,13565,0,1728077621,12990.86633697,24.251051070001267,53467.9134672 2024-10-04,21:33:43.000,278,11004754,13165,0,1728077622,12990.8865459,24.21580542000447,53467.83660888 2024-10-04,21:33:44.000,278,11004746,13485,0,1728077623,12990.873073279996,24.1805597700004,53467.82263464 2024-10-04,21:33:45.000,278,11004756,13365,0,1728077624,12990.873073279996,24.16646151000168,53467.787699040004 2024-10-04,21:33:46.000,278,11004767,13525,0,1728077625,12990.8865459,24.145314120003604,53467.75276344001 2024-10-04,21:33:47.000,278,11004799,13125,0,1728077626,12990.879809589991,24.152363250002963,53467.73180208001 2024-10-04,21:33:48.000,278,11004783,13445,0,1728077627,12990.86633697,24.110068469999533,53467.71782784 2024-10-04,21:33:49.000,278,11004770,13245,0,1728077628,12990.873073279996,24.152363250002963,53467.62699528 2024-10-04,21:33:50.000,278,11004744,13405,0,1728077629,12990.893282209996,24.131215860004886,53467.592059680006 2024-10-04,21:33:51.000,278,11004803,13565,0,1728077630,12990.8865459,24.117117599998892,53467.65494376 2024-10-04,21:33:52.000,278,11004724,13285,0,1728077631,12990.900018519991,24.159412380002323,53467.592059680006 2024-10-04,21:33:53.000,278,11004774,13325,0,1728077632,12990.913491139996,24.159412380002323,53467.5291756 2024-10-04,21:33:54.000,278,11004793,13445,0,1728077633,12990.893282209996,24.138264990004245,53467.50821424 2024-10-04,21:33:55.000,278,11004766,13245,0,1728077634,12990.873073279996,24.131215860004886,53467.48725288 2024-10-04,21:33:56.000,278,11004803,13245,0,1728077635,12990.832655419996,24.138264990004245,53467.48725288 2024-10-04,21:33:57.000,278,11004716,13605,0,1728077636,12990.80571018,24.117117599998892,53467.4593044 2024-10-04,21:33:58.000,278,11004782,13325,0,1728077637,12990.772028629995,24.095970210000814,53467.403407440004 2024-10-04,21:33:59.000,278,11004788,13365,0,1728077638,12990.75855600999,24.06072456000402,53467.424368800006 2024-10-04,21:34:00.000,278,11004751,13205,0,1728077639,12990.69792921999,24.025478909999947,53467.354497600005 2024-10-04,21:34:01.000,278,11004716,13525,0,1728077640,12990.69792921999,24.032528039999306,53467.32654912001 2024-10-04,21:34:02.000,278,11004719,13445,0,1728077641,12990.70466553,23.99728239000251,53467.305587760005 2024-10-04,21:34:03.000,278,11004700,13205,0,1728077642,12990.70466553,23.99023326000315,53467.29161352 2024-10-04,21:34:04.000,278,11004812,13485,0,1728077643,12990.711401839995,23.94793847999972,53467.235716560004 2024-10-04,21:34:05.000,278,11004753,13125,0,1728077644,12990.64403874,23.926791090001643,53467.22174232 2024-10-04,21:34:06.000,278,11004782,13525,0,1728077645,12990.60362088,23.905643700003566,53467.19379384 2024-10-04,21:34:07.000,278,11004748,13485,0,1728077646,12990.59688456999,23.891545440004847,53467.20776808001 2024-10-04,21:34:08.000,278,11004752,13005,0,1728077647,12990.53625777999,23.884496309998212,53467.10994840001 2024-10-04,21:34:09.000,278,11004756,13085,0,1728077648,12990.509312539994,23.870398049999494,53467.05405144 2024-10-04,21:34:10.000,278,11004772,13525,0,1728077649,12990.50257623,23.863348920000135,53467.033090079996 2024-10-04,21:34:11.000,278,11004791,13365,0,1728077650,12990.462158369999,23.856299790000776,53466.99815448 2024-10-04,21:34:12.000,278,11004823,13365,0,1728077651,12990.4823673,23.806955879997986,53467.068025680004 2024-10-04,21:34:13.000,278,11004739,13565,0,1728077652,12990.509312539994,23.78580848999991,53466.98418024 2024-10-04,21:34:14.000,278,11004768,13445,0,1728077653,12990.509312539994,23.757611970002472,53466.94924464 2024-10-04,21:34:15.000,278,11004794,13485,0,1728077654,12990.52278516,23.708268059999682,53467.0051416 2024-10-04,21:34:16.000,278,11004763,13445,0,1728077655,12990.53625777999,23.630727629999456,53466.88636056 2024-10-04,21:34:17.000,278,11004769,13245,0,1728077656,12990.60362088,23.54613806999987,53466.92828328 2024-10-04,21:34:18.000,278,11004754,13285,0,1728077657,12990.60362088,23.503843290003715,53466.85841208 2024-10-04,21:34:19.000,278,11004729,13445,0,1728077658,12990.670983979995,23.384008080000058,53466.85841208 2024-10-04,21:34:20.000,278,11004761,13365,0,1728077659,12990.711401839995,23.341713300003903,53466.80950224 2024-10-04,21:34:21.000,278,11004739,13565,0,1728077660,12990.731610769995,23.264172870003677,53466.76757952 2024-10-04,21:34:22.000,278,11004807,13325,0,1728077661,12990.772028629995,23.17253418000473,53466.81648936 2024-10-04,21:34:23.000,278,11004778,13125,0,1728077662,12990.80571018,23.102042880003864,53466.74661816001 2024-10-04,21:34:24.000,278,11004776,13245,0,1728077663,12990.8865459,23.066797229999793,53466.753605280006 2024-10-04,21:34:25.000,278,11004762,13405,0,1728077664,12990.933700069996,23.073846359999152,53466.7605924 2024-10-04,21:34:26.000,278,11004799,13565,0,1728077665,12991.001063169992,23.01745332000428,53466.73963104 2024-10-04,21:34:27.000,278,11004784,13205,0,1728077666,12991.081898889992,22.96810941000149,53466.71866968 2024-10-04,21:34:28.000,278,11004797,13645,0,1728077667,12991.135789369997,23.003355059998285,53466.732643920004 2024-10-04,21:34:29.000,278,11004724,13725,0,1728077668,12991.182943539992,23.052698970001074,53466.7605924 2024-10-04,21:34:30.000,278,11004696,13365,0,1728077669,12991.283988189993,23.045649840001715,53466.71866968 2024-10-04,21:34:31.000,278,11004766,13525,0,1728077670,12991.385032839993,23.094993750004505,53466.732643920004 2024-10-04,21:34:32.000,278,11004715,13605,0,1728077671,12991.479341179998,23.123190270001942,53466.65578560001 2024-10-04,21:34:33.000,278,11004704,13365,0,1728077672,12991.587122139994,23.13728853000066,53466.67674696001 2024-10-04,21:34:34.000,278,11004806,13205,0,1728077673,12991.65448523999,23.18663244000345,53466.683734080005 2024-10-04,21:34:35.000,278,11004798,13485,0,1728077674,12991.71511202999,23.207779830001527,53466.66975984 2024-10-04,21:34:36.000,278,11004760,13325,0,1728077675,12991.78247513,23.264172870003677,53466.66975984 2024-10-04,21:34:37.000,278,11004788,13085,0,1728077676,12991.849838229995,23.250074609997682,53466.67674696001 2024-10-04,21:34:38.000,278,11004813,13245,0,1728077677,12991.910465019995,23.228927219999605,53466.697708319996 2024-10-04,21:34:39.000,278,11004791,13325,0,1728077678,12991.93741025999,23.228927219999605,53466.72565680001 2024-10-04,21:34:40.000,278,11004693,13165,0,1728077679,12992.01824597999,23.17958331000409,53466.73963104 2024-10-04,21:34:41.000,278,11004763,13285,0,1728077680,12992.03845490999,23.17958331000409,53466.72565680001 2024-10-04,21:34:42.000,278,11004709,13325,0,1728077681,12992.078872769991,23.1302394000013,53466.71866968 2024-10-04,21:34:43.000,278,11004723,13045,0,1728077682,12992.132763249996,23.08794461999787,53466.732643920004 2024-10-04,21:34:44.000,278,11004732,13365,0,1728077683,12992.146235870001,23.024502450003638,53466.77456664001 2024-10-04,21:34:45.000,278,11004763,13525,0,1728077684,12992.119290629991,22.996305929998925,53466.77456664001 2024-10-04,21:34:46.000,278,11004773,13325,0,1728077685,12992.146235870001,22.939912890004052,53466.77456664001 2024-10-04,21:34:47.000,278,11004727,13525,0,1728077686,12992.152972179996,22.855323330004467,53466.81648936 2024-10-04,21:34:48.000,278,11004693,13445,0,1728077687,12992.213598969996,22.820077680000395,53466.851424960005 2024-10-04,21:34:49.000,278,11004780,13445,0,1728077688,12992.240544209992,22.700242470004014,53466.80950224 2024-10-04,21:34:50.000,278,11004741,13605,0,1728077689,12992.274225759997,22.650898560001224,53466.89334768001 2024-10-04,21:34:51.000,278,11004775,13285,0,1728077690,12992.287698380002,22.573358130000997,53466.865399199996 2024-10-04,21:34:52.000,278,11004710,13205,0,1728077691,12992.355061479997,22.524014219998207,53466.83745072 2024-10-04,21:34:53.000,278,11004697,13485,0,1728077692,12992.456106129997,22.44647378999798,53466.85841208 2024-10-04,21:34:54.000,278,11004748,13445,0,1728077693,12992.509996610002,22.439424659998622,53466.921296160006 2024-10-04,21:34:55.000,278,11004734,13365,0,1728077694,12992.611041259988,22.460572050003975,53466.91430904001 2024-10-04,21:34:56.000,278,11004772,13285,0,1728077695,12992.712085909989,22.51696508999885,53466.99815448 2024-10-04,21:34:57.000,278,11004741,13285,0,1728077696,12992.759240079999,22.55221074000292,53466.95623176 2024-10-04,21:34:58.000,278,11004698,13365,0,1728077697,12992.867021039994,22.636800300002506,53466.97719312 2024-10-04,21:34:59.000,278,11004799,13205,0,1728077698,12992.907438899994,22.67909507999866,53467.01212872001 2024-10-04,21:35:00.000,278,11004788,13445,0,1728077699,12993.008483549995,22.700242470004014,53467.05405144 2024-10-04,21:35:01.000,278,11004754,13445,0,1728077700,12993.06237403,22.77073377000488,53467.05405144 2024-10-04,21:35:02.000,278,11004777,13285,0,1728077701,12993.12300082,22.869421590003185,53467.05405144 2024-10-04,21:35:03.000,278,11004732,13605,0,1728077702,12993.149946059995,22.90466723999998,53467.11693552 2024-10-04,21:35:04.000,278,11004801,13365,0,1728077703,12993.22404547,22.94696202000341,53467.137896880005 2024-10-04,21:35:05.000,278,11004806,13045,0,1728077704,12993.311617499996,22.982207670000207,53467.20776808001 2024-10-04,21:35:06.000,278,11004721,13325,0,1728077705,12993.372244289996,22.989256799999566,53467.15187112 2024-10-04,21:35:07.000,278,11004737,13565,0,1728077706,12993.459816319992,22.975158540000848,53467.235716560004 2024-10-04,21:35:08.000,278,11004760,13285,0,1728077707,12993.520443109992,22.996305929998925,53467.319562 2024-10-04,21:35:09.000,278,11004747,13325,0,1728077708,12993.601278829992,22.90466723999998,53467.424368800006 2024-10-04,21:35:10.000,278,11004746,13605,0,1728077709,12993.641696689992,22.798930290002318,53467.43834304 2024-10-04,21:35:11.000,278,11004763,13285,0,1728077710,12993.675378239997,22.72843899000145,53467.48026576 2024-10-04,21:35:12.000,278,11004764,13245,0,1728077711,12993.736005029998,22.594505519999075,53467.473278640005 2024-10-04,21:35:13.000,278,11004733,13285,0,1728077712,12993.756213959998,22.481719440002053,53467.5291756 2024-10-04,21:35:14.000,278,11004763,13325,0,1728077713,12993.810104439988,22.38303162000375,53467.571098320004 2024-10-04,21:35:15.000,278,11004781,13165,0,1728077714,12993.870731229988,22.26319641000009,53467.62000816 2024-10-04,21:35:16.000,278,11004747,13285,0,1728077715,12993.884203849993,22.14336120000371,53467.64795664 2024-10-04,21:35:17.000,278,11004745,13205,0,1728077716,12993.890940159989,22.04467337999813,53467.787699040004 2024-10-04,21:35:18.000,278,11004712,13245,0,1728077717,12993.911149089989,21.981231210003898,53467.80167328001 2024-10-04,21:35:19.000,278,11004786,13245,0,1728077718,12993.938094329998,21.882543389998318,53467.857570240005 2024-10-04,21:35:20.000,278,11004760,13245,0,1728077719,12993.978512189999,21.812052090004727,53467.87154448 2024-10-04,21:35:21.000,278,11004772,13165,0,1728077720,12994.005457429994,21.776806440000655,53467.906480080004 2024-10-04,21:35:22.000,278,11004729,13205,0,1728077721,12994.03240266999,21.74156079000386,53467.88551872 2024-10-04,21:35:23.000,278,11004754,13325,0,1728077722,12994.07282052999,21.74860992000322,53467.94840280001 2024-10-04,21:35:24.000,278,11004719,13365,0,1728077723,12994.079556839999,21.7345116600045,53467.9833384 2024-10-04,21:35:25.000,278,11004768,13365,0,1728077724,12994.15365624999,21.74860992000322,53468.074170960004 2024-10-04,21:35:26.000,278,11004749,13525,0,1728077725,12994.227755659995,21.797953829998733,53468.08115808 2024-10-04,21:35:27.000,278,11004781,13245,0,1728077726,12994.29511875999,21.826150350003445,53468.144042160005 2024-10-04,21:35:28.000,278,11004749,13325,0,1728077727,12994.37595447999,21.91073991000303,53468.1580164 2024-10-04,21:35:29.000,278,11004773,13445,0,1728077728,12994.43658126999,21.97418208000454,53468.28378456001 2024-10-04,21:35:30.000,278,11004742,13405,0,1728077729,12994.530889609996,22.08696816000156,53468.31872016 2024-10-04,21:35:31.000,278,11004716,13285,0,1728077730,12994.578043779991,22.15041033000307,53468.360642880005 2024-10-04,21:35:32.000,278,11004752,13605,0,1728077731,12994.658879499992,22.242049020002014,53468.36763 2024-10-04,21:35:33.000,278,11004746,13245,0,1728077732,12994.712769979997,22.298442060004163,53468.42352696001 2024-10-04,21:35:34.000,278,11004721,13285,0,1728077733,12994.753187839997,22.361884229998395,53468.44448832 2024-10-04,21:35:35.000,278,11004750,13405,0,1728077734,12994.732978909997,22.411228140001185,53468.48641104 2024-10-04,21:35:36.000,278,11004748,13165,0,1728077735,12994.739715219992,22.432375529999263,53468.58423072 2024-10-04,21:35:37.000,278,11004707,13405,0,1728077736,12994.786869390002,22.474670310002693,53468.64012768001 2024-10-04,21:35:38.000,278,11004787,13285,0,1728077737,12994.706033670001,22.48876857000141,53468.70999888 2024-10-04,21:35:39.000,278,11004750,13285,0,1728077738,12994.645406880001,22.51696508999885,53468.73096024 2024-10-04,21:35:40.000,278,11004765,13365,0,1728077739,12994.625197950001,22.48876857000141,53468.765895840006 2024-10-04,21:35:41.000,278,11004754,13445,0,1728077740,12994.631934259996,22.481719440002053,53468.80781856001 2024-10-04,21:35:42.000,278,11004750,13285,0,1728077741,12994.510680679996,22.467621180003334,53468.78685720001 2024-10-04,21:35:43.000,278,11004745,13605,0,1728077742,12994.46352651,22.425326399999904,53468.90563824001 2024-10-04,21:35:44.000,278,11004711,12925,0,1728077743,12994.42310865,22.390080750003108,53468.87070264 2024-10-04,21:35:45.000,278,11004813,13205,0,1728077744,12994.37595447999,22.298442060004163,53468.91961248 2024-10-04,21:35:46.000,278,11004717,13325,0,1728077745,12994.35574554999,22.27729466999881,53468.87768976 2024-10-04,21:35:47.000,278,11004778,13285,0,1728077746,12994.33553661999,22.227950760003296,53468.933586720006 2024-10-04,21:35:48.000,278,11004763,13405,0,1728077747,12994.389427099995,22.178606850000506,53468.912625360004 2024-10-04,21:35:49.000,278,11004680,13525,0,1728077748,12994.429844959996,22.10811554999964,53469.03839352 2024-10-04,21:35:50.000,278,11004684,13285,0,1728077749,12994.43658126999,22.079919030002202,53469.05236776001 2024-10-04,21:35:51.000,278,11004768,13525,0,1728077750,12994.45679019999,22.065820770003484,53469.08730336 2024-10-04,21:35:52.000,278,11004740,13325,0,1728077751,12994.470262819996,22.058771640004124,53469.066342 2024-10-04,21:35:53.000,278,11004738,13245,0,1728077752,12994.517416989991,22.058771640004124,53469.12223896001 2024-10-04,21:35:54.000,278,11004740,13405,0,1728077753,12994.50394437,22.051722510004765,53469.1362132 2024-10-04,21:35:55.000,278,11004767,13365,0,1728077754,12994.47699912999,22.065820770003484,53469.17114880001 2024-10-04,21:35:56.000,278,11004718,13325,0,1728077755,12994.409636029995,22.079919030002202,53469.19211016001 2024-10-04,21:35:57.000,278,11004720,13525,0,1728077756,12994.42310865,22.079919030002202,53469.199097280005 2024-10-04,21:35:58.000,278,11004750,13565,0,1728077757,12994.308591379995,22.115164679998998,53469.22005864001 2024-10-04,21:35:59.000,278,11004703,13325,0,1728077758,12994.24122828,22.129262939997716,53469.24102000001 2024-10-04,21:36:00.000,278,11004760,13445,0,1728077759,12994.187337799995,22.129262939997716,53469.31089120001 2024-10-04,21:36:01.000,278,11004756,13285,0,1728077760,12994.099765769999,22.15745946000243,53469.317878320006 2024-10-04,21:36:02.000,278,11004763,13085,0,1728077761,12993.978512189999,22.14336120000371,53469.33883968001 2024-10-04,21:36:03.000,278,11004720,13125,0,1728077762,12993.877467539998,22.15041033000307,53469.37377528 2024-10-04,21:36:04.000,278,11004757,13405,0,1728077763,12993.803368129993,22.192705109999224,53469.40172376 2024-10-04,21:36:05.000,278,11004750,13285,0,1728077764,12993.722532409993,22.122213809998357,53469.40172376 2024-10-04,21:36:06.000,278,11004741,13245,0,1728077765,12993.675378239997,22.164508590001788,53469.415698000004 2024-10-04,21:36:07.000,278,11004746,13165,0,1728077766,12993.601278829992,22.15041033000307,53469.42967224001 2024-10-04,21:36:08.000,278,11004689,13125,0,1728077767,12993.540652039992,22.171557720001147,53469.40172376 2024-10-04,21:36:09.000,278,11004712,13285,0,1728077768,12993.493497869997,22.171557720001147,53469.42967224001 2024-10-04,21:36:10.000,278,11004761,13605,0,1728077769,12993.500234179992,22.10811554999964,53469.44364648 2024-10-04,21:36:11.000,278,11004696,13285,0,1728077770,12993.520443109992,22.13631207000435,53469.436659360006 2024-10-04,21:36:12.000,278,11004719,13165,0,1728077771,12993.466552630001,22.09401729000092,53469.485569200006 2024-10-04,21:36:13.000,278,11004711,13605,0,1728077772,12993.453080009996,22.10106642000028,53469.485569200006 2024-10-04,21:36:14.000,278,11004689,13165,0,1728077773,12993.473288939997,22.129262939997716,53469.51351768 2024-10-04,21:36:15.000,278,11004725,13405,0,1728077774,12993.453080009996,22.115164679998998,53469.534479040005 2024-10-04,21:36:16.000,278,11004749,13445,0,1728077775,12993.426134770001,22.09401729000092,53469.57640176001 2024-10-04,21:36:17.000,278,11004719,13285,0,1728077776,12993.365507980001,22.08696816000156,53469.590376 2024-10-04,21:36:18.000,278,11004686,13485,0,1728077777,12993.338562739991,22.115164679998998,53469.583388880004 2024-10-04,21:36:19.000,278,11004687,13365,0,1728077778,12993.25772701999,22.10106642000028,53469.67422144001 2024-10-04,21:36:20.000,278,11004741,13405,0,1728077779,12993.20383654,22.10811554999964,53469.61133736 2024-10-04,21:36:21.000,278,11004747,13405,0,1728077780,12993.20383654,22.164508590001788,53469.68819568 2024-10-04,21:36:22.000,278,11004745,13565,0,1728077781,12993.12300082,22.164508590001788,53469.702169920005 2024-10-04,21:36:23.000,278,11004760,13445,0,1728077782,12993.08258296,22.242049020002014,53469.74409264001 2024-10-04,21:36:24.000,278,11004690,13525,0,1728077783,12993.01521985999,22.234999890002655,53469.74409264001 2024-10-04,21:36:25.000,278,11004711,13205,0,1728077784,12992.94112045,22.249098150001373,53469.75806688 2024-10-04,21:36:26.000,278,11004714,13125,0,1728077785,12992.880493659999,22.27729466999881,53469.81396384001 2024-10-04,21:36:27.000,278,11004731,13205,0,1728077786,12992.799657939999,22.298442060004163,53469.820950960006 2024-10-04,21:36:28.000,278,11004721,13365,0,1728077787,12992.698613289998,22.354835099999036,53469.81396384001 2024-10-04,21:36:29.000,278,11004774,13485,0,1728077788,12992.617777569998,22.361884229998395,53469.79300248001 2024-10-04,21:36:30.000,278,11004718,13405,0,1728077789,12992.469578750002,22.38303162000375,53469.82793808 2024-10-04,21:36:31.000,278,11004699,13285,0,1728077790,12992.361797789992,22.425326399999904,53469.84191232001 2024-10-04,21:36:32.000,278,11004714,13285,0,1728077791,12992.206862660001,22.460572050003975,53469.85588656 2024-10-04,21:36:33.000,278,11004699,13605,0,1728077792,12992.10581801,22.481719440002053,53469.84889944 2024-10-04,21:36:34.000,278,11004695,13285,0,1728077793,12991.910465019995,22.474670310002693,53469.8349252 2024-10-04,21:36:35.000,278,11004695,13245,0,1728077794,12991.708375719994,22.524014219998207,53469.87684792 2024-10-04,21:36:36.000,278,11004753,13525,0,1728077795,12991.533231659989,22.5381124800042,53469.84191232001 2024-10-04,21:36:37.000,278,11004703,13245,0,1728077796,12991.257042949997,22.55221074000292,53469.79300248001 2024-10-04,21:36:38.000,278,11004721,13365,0,1728077797,12991.021272099992,22.608603779997793,53469.80697672 2024-10-04,21:36:39.000,278,11004746,13365,0,1728077798,12990.78550125,22.643849430001865,53469.751079760004 2024-10-04,21:36:40.000,278,11004773,13165,0,1728077799,12990.53625777999,22.68614420999802,53469.78601536 2024-10-04,21:36:41.000,278,11004738,13325,0,1728077800,12990.266805379993,22.707291600003373,53469.77902824 2024-10-04,21:36:42.000,278,11004717,13445,0,1728077801,12990.037770839997,22.77073377000488,53469.75806688 2024-10-04,21:36:43.000,278,11004721,13285,0,1728077802,12989.788527370001,22.77778290000424,53469.71614416 2024-10-04,21:36:44.000,278,11004676,13325,0,1728077803,12989.613383309996,22.820077680000395,53469.68819568 2024-10-04,21:36:45.000,278,11004725,13205,0,1728077804,12989.451711869995,22.869421590003185,53469.66723432 2024-10-04,21:36:46.000,278,11004730,13405,0,1728077805,12989.249622569994,22.932863760004693,53469.6602472 2024-10-04,21:36:47.000,278,11004761,13165,0,1728077806,12989.121632679999,23.003355059998285,53469.632298720004 2024-10-04,21:36:48.000,278,11004711,13405,0,1728077807,12989.040796959998,23.059748100000434,53469.55544040001 2024-10-04,21:36:49.000,278,11004733,13405,0,1728077808,12988.879125519998,23.123190270001942,53469.56941464 2024-10-04,21:36:50.000,278,11004705,13325,0,1728077809,12988.784817179992,23.228927219999605,53469.5205048 2024-10-04,21:36:51.000,278,11004704,13205,0,1728077810,12988.656827289997,23.348762430003262,53469.52749192001 2024-10-04,21:36:52.000,278,11004730,13685,0,1728077811,12988.555782639996,23.433351990002848,53469.415698000004 2024-10-04,21:36:53.000,278,11004763,13285,0,1728077812,12988.454737989996,23.503843290003715,53469.40172376 2024-10-04,21:36:54.000,278,11004772,13365,0,1728077813,12988.36716596,23.65187502000481,53469.436659360006 2024-10-04,21:36:55.000,278,11004721,13485,0,1728077814,12988.19875820999,23.77171023000119,53469.3458268 2024-10-04,21:36:56.000,278,11004757,13485,0,1728077815,12988.08424094,23.8351524000027,53469.366788160005 2024-10-04,21:36:57.000,278,11004741,13205,0,1728077816,12987.949514739994,23.926791090001643,53469.31089120001 2024-10-04,21:36:58.000,278,11004696,13405,0,1728077817,12987.787843299993,23.99728239000251,53469.248007120004 2024-10-04,21:36:59.000,278,11004784,13285,0,1728077818,12987.626171859993,24.145314120003604,53469.248007120004 2024-10-04,21:37:00.000,278,11004723,13605,0,1728077819,12987.444291489992,24.208756289997837,53469.199097280005 2024-10-04,21:37:01.000,278,11004707,13605,0,1728077820,12987.309565290001,24.286296719998063,53469.1362132 2024-10-04,21:37:02.000,278,11004738,13605,0,1728077821,12987.134421229995,24.35678801999893,53469.11525184 2024-10-04,21:37:03.000,278,11004790,13685,0,1728077822,12986.952540859995,24.45547584000451,53469.11525184 2024-10-04,21:37:04.000,278,11004743,13365,0,1728077823,12986.804342039999,24.5259671399981,53469.066342 2024-10-04,21:37:05.000,278,11004774,13285,0,1728077824,12986.676352149989,24.62465496000368,53469.04538064 2024-10-04,21:37:06.000,278,11004759,13525,0,1728077825,12986.514680709988,24.673998869999195,53469.01743216 2024-10-04,21:37:07.000,278,11004751,13125,0,1728077826,12986.353009270002,24.716293650002626,53468.95454808001 2024-10-04,21:37:08.000,278,11004759,13445,0,1728077827,12986.191337830001,24.80793234000157,53468.891664 2024-10-04,21:37:09.000,278,11004752,13365,0,1728077828,12986.056611629996,24.87842364000244,53468.87070264 2024-10-04,21:37:10.000,278,11004779,13245,0,1728077829,12985.94883067,24.927767549997952,53468.814805680006 2024-10-04,21:37:11.000,278,11004752,13205,0,1728077830,12985.78715923,24.977111460000742,53468.77987008 2024-10-04,21:37:12.000,278,11004765,13205,0,1728077831,12985.652433029994,25.03350450000289,53468.71698600001 2024-10-04,21:37:13.000,278,11004722,13445,0,1728077832,12985.551388379994,25.061701020000328,53468.75890872001 2024-10-04,21:37:14.000,278,11004700,13525,0,1728077833,12985.423398489998,25.111044930003118,53468.626153440004 2024-10-04,21:37:15.000,278,11004742,13365,0,1728077834,12985.261727049998,25.146290579999913,53468.577243600004 2024-10-04,21:37:16.000,278,11004734,13525,0,1728077835,12985.113528230002,25.202683620002063,53468.5073724 2024-10-04,21:37:17.000,278,11004708,13445,0,1728077836,12985.039428819997,25.237929269998858,53468.48641104 2024-10-04,21:37:18.000,278,11004737,13285,0,1728077837,12984.891230000001,25.294322310001007,53468.4375012 2024-10-04,21:37:19.000,278,11004777,13405,0,1728077838,12984.756503799996,25.336617090004438,53468.41653984 2024-10-04,21:37:20.000,278,11004724,13365,0,1728077839,12984.66219545999,25.378911870000593,53468.38859136 2024-10-04,21:37:21.000,278,11004749,13245,0,1728077840,12984.60830498,25.428255780003383,53468.262823200006 2024-10-04,21:37:22.000,278,11004715,13365,0,1728077841,12984.473578779995,25.45645230000082,53468.241861840004 2024-10-04,21:37:23.000,278,11004748,13325,0,1728077842,12984.37927043999,25.49169795000489,53468.1580164 2024-10-04,21:37:24.000,278,11004739,13525,0,1728077843,12984.332116269994,25.555140119999123,53468.144042160005 2024-10-04,21:37:25.000,278,11004762,13205,0,1728077844,12984.264753169999,25.583336640003836,53468.095132320006 2024-10-04,21:37:26.000,278,11004721,13325,0,1728077845,12984.170444829993,25.604484030001913,53468.06718384001 2024-10-04,21:37:27.000,278,11004719,13365,0,1728077846,12984.130026969993,25.63972967999871,53467.96936416001 2024-10-04,21:37:28.000,278,11004746,13325,0,1728077847,12984.116554349988,25.724319239998295,53467.93442856 2024-10-04,21:37:29.000,278,11004763,13565,0,1728077848,12984.035718630003,25.703171850000217,53467.85058312001 2024-10-04,21:37:30.000,278,11004717,13165,0,1728077849,12984.008773389993,25.710220979999576,53467.79468616 2024-10-04,21:37:31.000,278,11004705,13445,0,1728077850,12983.954882910002,25.752515760003007,53467.78071192001 2024-10-04,21:37:32.000,278,11004723,13445,0,1728077851,12983.934673980002,25.73841750000429,53467.71782784 2024-10-04,21:37:33.000,278,11004746,13205,0,1728077852,12983.826893019992,25.731368369997654,53467.71782784 2024-10-04,21:37:34.000,278,11004739,13365,0,1728077853,12983.752793610001,25.731368369997654,53467.65494376 2024-10-04,21:37:35.000,278,11004693,13125,0,1728077854,12983.651748960001,25.724319239998295,53467.64795664 2024-10-04,21:37:36.000,278,11004760,13125,0,1728077855,12983.604594789991,25.68202446000214,53467.592059680006 2024-10-04,21:37:37.000,278,11004754,13605,0,1728077856,12983.517022759996,25.68202446000214,53467.536162719996 2024-10-04,21:37:38.000,278,11004742,13245,0,1728077857,12983.40250548999,25.646778809998068,53467.43135592 2024-10-04,21:37:39.000,278,11004773,13565,0,1728077858,12983.28798822,25.63268054999935,53467.403407440004 2024-10-04,21:37:40.000,278,11004766,13165,0,1728077859,12983.193679879994,25.56923837999784,53467.3894332 2024-10-04,21:37:41.000,278,11004717,13205,0,1728077860,12983.133053089994,25.541041860000405,53467.305587760005 2024-10-04,21:37:42.000,278,11004771,13445,0,1728077861,12983.065689989999,25.49874708000425,53467.24969080001 2024-10-04,21:37:43.000,278,11004760,13605,0,1728077862,12983.011799509994,25.4423540400021,53467.20776808001 2024-10-04,21:37:44.000,278,11004722,13485,0,1728077863,12982.951172719993,25.428255780003383,53467.144884 2024-10-04,21:37:45.000,278,11004764,13325,0,1728077864,12982.883809619998,25.378911870000593,53467.08199992001 2024-10-04,21:37:46.000,278,11004722,12965,0,1728077865,12982.856864379988,25.308420569999726,53467.06103856001 2024-10-04,21:37:47.000,278,11004742,13285,0,1728077866,12982.836655450003,25.27317492000293,53466.95623176 2024-10-04,21:37:48.000,278,11004748,13005,0,1728077867,12982.802973899998,25.25907666000421,53466.921296160006 2024-10-04,21:37:49.000,278,11004765,13045,0,1728077868,12982.742347109997,25.21678188000078,53466.87937344 2024-10-04,21:37:50.000,278,11004729,13205,0,1728077869,12982.742347109997,25.20973275000142,53466.81648936 2024-10-04,21:37:51.000,278,11004735,13245,0,1728077870,12982.627829839992,25.16038883999863,53466.732643920004 2024-10-04,21:37:52.000,278,11004780,13365,0,1728077871,12982.546994119992,25.181536230003985,53466.70469544001 2024-10-04,21:37:53.000,278,11004743,13445,0,1728077872,12982.486367329991,25.181536230003985,53466.67674696001 2024-10-04,21:37:54.000,278,11004714,13485,0,1728077873,12982.398795299996,25.22383101000014,53466.60687576001 2024-10-04,21:37:55.000,278,11004775,13605,0,1728077874,12982.35164113,25.26612579000357,53466.5509788 2024-10-04,21:37:56.000,278,11004714,13285,0,1728077875,12982.29101434,25.294322310001007,53466.50206896 2024-10-04,21:37:57.000,278,11004715,13165,0,1728077876,12982.156288139995,25.336617090004438,53466.45315912 2024-10-04,21:37:58.000,278,11004787,13205,0,1728077877,12982.095661349995,25.40710838999803,53466.43918488001 2024-10-04,21:37:59.000,278,11004775,13445,0,1728077878,12982.055243489995,25.484648819998256,53466.41123640001 2024-10-04,21:38:00.000,278,11004753,13525,0,1728077879,12981.954198839994,25.583336640003836,53466.29245536001 2024-10-04,21:38:01.000,278,11004757,13405,0,1728077880,12981.954198839994,25.646778809998068,53466.27149400001 2024-10-04,21:38:02.000,278,11004787,13405,0,1728077881,12981.933989909994,25.73841750000429,53466.229571280004 2024-10-04,21:38:03.000,278,11004769,13365,0,1728077882,12981.90030835999,25.787761409999803,53466.25751976 2024-10-04,21:38:04.000,278,11004708,13405,0,1728077883,12981.806000019998,25.89349836000474,53466.22258416001 2024-10-04,21:38:05.000,278,11004772,13285,0,1728077884,12981.752109539993,25.91464575000282,53466.180661440005 2024-10-04,21:38:06.000,278,11004724,13285,0,1728077885,12981.731900609993,25.992186180003046,53466.14572584 2024-10-04,21:38:07.000,278,11004759,13285,0,1728077886,12981.624119649998,26.04857921999792,53466.06886752 2024-10-04,21:38:08.000,278,11004745,13205,0,1728077887,12981.563492859997,26.055628350004554,53466.082841760006 2024-10-04,21:38:09.000,278,11004763,13285,0,1728077888,12981.422030349997,25.985137050003686,53466.01995768 2024-10-04,21:38:10.000,278,11004694,13445,0,1728077889,12981.334458320001,25.978087920004327,53465.93611224001 2024-10-04,21:38:11.000,278,11004717,13085,0,1728077890,12981.206468429991,25.963989659998333,53465.90117664 2024-10-04,21:38:12.000,278,11004741,13045,0,1728077891,12981.08521484999,25.886449229998107,53465.845279680005 2024-10-04,21:38:13.000,278,11004758,13365,0,1728077892,12981.02458805999,25.823007060003874,53465.80335696 2024-10-04,21:38:14.000,278,11004722,13245,0,1728077893,12980.90333447999,25.787761409999803,53465.76842136001 2024-10-04,21:38:15.000,278,11004776,13365,0,1728077894,12980.849444,25.703171850000217,53465.691563039996 2024-10-04,21:38:16.000,278,11004730,13365,0,1728077895,12980.815762449995,25.67497533000278,53465.66361456 2024-10-04,21:38:17.000,278,11004748,13485,0,1728077896,12980.748399349999,25.63972967999871,53465.628678960005 2024-10-04,21:38:18.000,278,11004723,13125,0,1728077897,12980.714717799994,25.555140119999123,53465.579769120006 2024-10-04,21:38:19.000,278,11004794,13445,0,1728077898,12980.70124517999,25.555140119999123,53465.47496232 2024-10-04,21:38:20.000,278,11004763,13285,0,1728077899,12980.748399349999,25.56923837999784,53465.47496232 2024-10-04,21:38:21.000,278,11004723,13165,0,1728077900,12980.74166303999,25.51284534000297,53465.43303960001 2024-10-04,21:38:22.000,278,11004786,13285,0,1728077901,12980.748399349999,25.526943600001687,53465.42605248 2024-10-04,21:38:23.000,278,11004714,13485,0,1728077902,12980.78208089999,25.50579621000361,53465.37015552 2024-10-04,21:38:24.000,278,11004764,13165,0,1728077903,12980.78881721,25.51284534000297,53465.27233584 2024-10-04,21:38:25.000,278,11004768,13605,0,1728077904,12980.795553519994,25.51284534000297,53465.293297200005 2024-10-04,21:38:26.000,278,11004735,13205,0,1728077905,12980.748399349999,25.541041860000405,53465.20945176 2024-10-04,21:38:27.000,278,11004688,13365,0,1728077906,12980.687772559999,25.562189249998482,53465.20246464 2024-10-04,21:38:28.000,278,11004725,13525,0,1728077907,12980.667563629999,25.46350143000018,53465.16752904001 2024-10-04,21:38:29.000,278,11004782,13525,0,1728077908,12980.606936839999,25.428255780003383,53465.1535548 2024-10-04,21:38:30.000,278,11004729,13245,0,1728077909,12980.458738019988,25.357764480002515,53465.09765784001 2024-10-04,21:38:31.000,278,11004736,13645,0,1728077910,12980.377902300002,25.294322310001007,53465.06272224 2024-10-04,21:38:32.000,278,11004786,13285,0,1728077911,12980.263385029997,25.21678188000078,53465.02079952001 2024-10-04,21:38:33.000,278,11004709,13285,0,1728077912,12980.115186210001,25.21678188000078,53464.99983816001 2024-10-04,21:38:34.000,278,11004718,13365,0,1728077913,12979.966987389991,25.146290579999913,53464.909005600006 2024-10-04,21:38:35.000,278,11004799,13245,0,1728077914,12979.87267905,25.139241450000554,53464.909005600006 2024-10-04,21:38:36.000,278,11004739,13605,0,1728077915,12979.75142547,25.111044930003118,53464.84612152 2024-10-04,21:38:37.000,278,11004775,13365,0,1728077916,12979.657117129995,25.10399580000376,53464.81118592001 2024-10-04,21:38:38.000,278,11004761,13365,0,1728077917,12979.576281409994,25.139241450000554,53464.78323744001 2024-10-04,21:38:39.000,278,11004711,13125,0,1728077918,12979.529127239999,25.16743796999799,53464.74830184 2024-10-04,21:38:40.000,278,11004803,13405,0,1728077919,12979.508918309999,25.188585360003344,53464.71336624001 2024-10-04,21:38:41.000,278,11004741,13325,0,1728077920,12979.50218199999,25.195634490002703,53464.622533680005 2024-10-04,21:38:42.000,278,11004758,13325,0,1728077921,12979.48197306999,25.25907666000421,53464.60855944 2024-10-04,21:38:43.000,278,11004723,13245,0,1728077922,12979.495445689994,25.287273180001648,53464.58759808 2024-10-04,21:38:44.000,278,11004759,13325,0,1728077923,12979.58301771999,25.364813610001875,53464.53170112 2024-10-04,21:38:45.000,278,11004805,13245,0,1728077924,12979.62343557999,25.414157520004665,53464.46881704 2024-10-04,21:38:46.000,278,11004730,13485,0,1728077925,12979.697534989995,25.46350143000018,53464.454842800005 2024-10-04,21:38:47.000,278,11004798,13165,0,1728077926,12979.75142547,25.541041860000405,53464.384971600004 2024-10-04,21:38:48.000,278,11004771,13365,0,1728077927,12979.81205226,25.590385770003195,53464.37798448001 2024-10-04,21:38:49.000,278,11004747,13325,0,1728077928,12979.88615166999,25.6890735900015,53464.287151920005 2024-10-04,21:38:50.000,278,11004757,13165,0,1728077929,12979.90636059999,25.731368369997654,53464.25221632 2024-10-04,21:38:51.000,278,11004748,13525,0,1728077930,12979.960251079996,25.780712280000444,53464.27317768 2024-10-04,21:38:52.000,278,11004773,13405,0,1728077931,12979.940042149996,25.823007060003874,53464.19631936 2024-10-04,21:38:53.000,278,11004722,13165,0,1728077932,12979.91309691,25.90759662000346,53464.21029360001 2024-10-04,21:38:54.000,278,11004741,13405,0,1728077933,12979.88615166999,25.956940529998974,53464.12644816 2024-10-04,21:38:55.000,278,11004752,13085,0,1728077934,12979.86594273999,26.006284440001764,53464.19631936 2024-10-04,21:38:56.000,278,11004728,13565,0,1728077935,12979.80531594999,26.02743182999984,53464.20330648 2024-10-04,21:38:57.000,278,11004731,13285,0,1728077936,12979.778370709995,26.119070519998786,53464.20330648 2024-10-04,21:38:58.000,278,11004724,13245,0,1728077937,12979.70427129999,26.168414430001576,53464.16138376001 2024-10-04,21:38:59.000,278,11004737,13245,0,1728077938,12979.70427129999,26.21070920999773,53464.119461040005 2024-10-04,21:39:00.000,278,11004723,13605,0,1728077939,12979.657117129995,26.245954860001802,53464.13343528 2024-10-04,21:39:01.000,278,11004790,13525,0,1728077940,12979.63017189,26.30234790000395,53464.18234512001 2024-10-04,21:39:02.000,278,11004755,13205,0,1728077941,12979.596490339994,26.245954860001802,53464.12644816 2024-10-04,21:39:03.000,278,11004768,13325,0,1728077942,12979.58975403,26.245954860001802,53464.11247392001 2024-10-04,21:39:04.000,278,11004788,13165,0,1728077943,12979.515654619994,26.182512690000294,53464.09849968 2024-10-04,21:39:05.000,278,11004752,13205,0,1728077944,12979.50218199999,26.09087400000135,53464.09151256001 2024-10-04,21:39:06.000,278,11004719,13125,0,1728077945,12979.448291519999,25.992186180003046,53464.09849968 2024-10-04,21:39:07.000,278,11004735,13365,0,1728077946,12979.387664729999,25.89349836000474,53464.09849968 2024-10-04,21:39:08.000,278,11004792,13245,0,1728077947,12979.394401039994,25.787761409999803,53464.09849968 2024-10-04,21:39:09.000,278,11004706,13165,0,1728077948,12979.293356389993,25.724319239998295,53464.06356408001 2024-10-04,21:39:10.000,278,11004746,13365,0,1728077949,12979.279883769988,25.66792620000342,53464.07753832 2024-10-04,21:39:11.000,278,11004734,13085,0,1728077950,12979.266411149998,25.646778809998068,53464.070551200006 2024-10-04,21:39:12.000,278,11004723,13085,0,1728077951,12979.313565319993,25.646778809998068,53464.070551200006 2024-10-04,21:39:13.000,278,11004710,13445,0,1728077952,12979.300092699988,25.6890735900015,53464.01465424001 2024-10-04,21:39:14.000,278,11004783,13125,0,1728077953,12979.327037939998,25.766614020001725,53463.97273152001 2024-10-04,21:39:15.000,278,11004734,13445,0,1728077954,12979.448291519999,25.85825271000067,53464.02164136001 2024-10-04,21:39:16.000,278,11004748,13405,0,1728077955,12979.556072479994,25.935793140000897,53463.9657444 2024-10-04,21:39:17.000,278,11004736,13645,0,1728077956,12979.70427129999,26.04153008999856,53463.95875728 2024-10-04,21:39:18.000,278,11004776,13565,0,1728077957,12979.859206429996,26.1472670400035,53463.94478304001 2024-10-04,21:39:19.000,278,11004756,13445,0,1728077958,12980.027614179991,26.295298770004592,53463.99369288001 2024-10-04,21:39:20.000,278,11004784,13445,0,1728077959,12980.196021930002,26.379888330004178,53463.94478304001 2024-10-04,21:39:21.000,278,11004711,13365,0,1728077960,12980.357693370002,26.45037962999777,53464.000680000005 2024-10-04,21:39:22.000,278,11004747,13325,0,1728077961,12980.499155879988,26.520870929998637,53463.99369288001 2024-10-04,21:39:23.000,278,11004751,13445,0,1728077962,12980.593464219994,26.520870929998637,53464.05657696 2024-10-04,21:39:24.000,278,11004736,13405,0,1728077963,12980.72145410999,26.584313100000145,53464.04260272001 2024-10-04,21:39:25.000,278,11004805,13445,0,1728077964,12980.82923507,26.577263970000786,53464.11247392001 2024-10-04,21:39:26.000,278,11004743,13285,0,1728077965,12980.835971379995,26.563165710002067,53464.070551200006 2024-10-04,21:39:27.000,278,11004737,13485,0,1728077966,12980.91007079,26.53496919000463,53464.08452544 2024-10-04,21:39:28.000,278,11004769,13125,0,1728077967,12980.99090651,26.55611658000271,53464.119461040005 2024-10-04,21:39:29.000,278,11004726,13365,0,1728077968,12981.0515333,26.54201832000399,53464.168370880005 2024-10-04,21:39:30.000,278,11004767,13325,0,1728077969,12981.118896399996,26.53496919000463,53464.14042240001 2024-10-04,21:39:31.000,278,11004719,13165,0,1728077970,12981.186259499991,26.598411359998863,53464.20330648 2024-10-04,21:39:32.000,278,11004735,13285,0,1728077971,12981.273831530001,26.619558750004217,53464.18234512001 2024-10-04,21:39:33.000,278,11004712,13005,0,1728077972,12981.320985699997,26.67595178999909,53464.23125496001 2024-10-04,21:39:34.000,278,11004808,13245,0,1728077973,12981.469184519992,26.72529570000188,53464.23125496001 2024-10-04,21:39:35.000,278,11004740,13645,0,1728077974,12981.570229169993,26.753492219999316,53464.25221632 2024-10-04,21:39:36.000,278,11004754,13205,0,1728077975,12981.765582159998,26.880376560002333,53464.336061760005 2024-10-04,21:39:37.000,278,11004736,13165,0,1728077976,12981.880099429989,26.922671339998487,53464.32907464001 2024-10-04,21:39:38.000,278,11004731,13365,0,1728077977,12982.06197979999,26.9508678600032,53464.336061760005 2024-10-04,21:39:39.000,278,11004773,13725,0,1728077978,12982.196705999995,27.014310030004708,53464.37798448001 2024-10-04,21:39:40.000,278,11004793,13165,0,1728077979,12982.30448695999,27.056604810000863,53464.41292008 2024-10-04,21:39:41.000,278,11004743,13325,0,1728077980,12982.405531609991,27.09185045999766,53464.42689432001 2024-10-04,21:39:42.000,278,11004786,13365,0,1728077981,12982.486367329991,27.09185045999766,53464.46182992 2024-10-04,21:39:43.000,278,11004757,13285,0,1728077982,12982.540257809997,27.105948720003653,53464.503752640005 2024-10-04,21:39:44.000,278,11004760,13205,0,1728077983,12982.600884599997,27.0848013299983,53464.503752640005 2024-10-04,21:39:45.000,278,11004743,13445,0,1728077984,12982.587411979992,27.056604810000863,53464.552662480004 2024-10-04,21:39:46.000,278,11004764,13165,0,1728077985,12982.600884599997,27.021359160004067,53464.58759808 2024-10-04,21:39:47.000,278,11004743,13245,0,1728077986,12982.594148290002,26.9508678600032,53464.59458520001 2024-10-04,21:39:48.000,278,11004748,13565,0,1728077987,12982.587411979992,26.84513090999826,53464.622533680005 2024-10-04,21:39:49.000,278,11004729,13325,0,1728077988,12982.553730430001,26.77463961000467,53464.60157232 2024-10-04,21:39:50.000,278,11004743,13445,0,1728077989,12982.540257809997,26.67595178999909,53464.64349504001 2024-10-04,21:39:51.000,278,11004718,13485,0,1728077990,12982.546994119992,26.619558750004217,53464.67843064 2024-10-04,21:39:52.000,278,11004789,13405,0,1728077991,12982.486367329991,26.527920059997996,53464.75528896 2024-10-04,21:39:53.000,278,11004717,13365,0,1728077992,12982.459422089996,26.43628136999905,53464.81118592001 2024-10-04,21:39:54.000,278,11004752,13365,0,1728077993,12982.459422089996,26.429232239999692,53464.87407 2024-10-04,21:39:55.000,278,11004748,13285,0,1728077994,12982.439213159996,26.408084850001615,53464.88105712001 2024-10-04,21:39:56.000,278,11004751,13445,0,1728077995,12982.405531609991,26.379888330004178,53464.92297984 2024-10-04,21:39:57.000,278,11004737,13325,0,1728077996,12982.39205899,26.351691809999465,53464.97887680001 2024-10-04,21:39:58.000,278,11004749,13405,0,1728077997,12982.405531609991,26.351691809999465,53464.97887680001 2024-10-04,21:39:59.000,278,11004746,13365,0,1728077998,12982.432476850001,26.330544420001388,53464.97887680001 2024-10-04,21:40:00.000,278,11004751,13405,0,1728077999,12982.452685780001,26.30939703000331,53464.99983816001 2024-10-04,21:40:01.000,278,11004750,13165,0,1728078000,12982.520048879996,26.30939703000331,53465.076696480006 2024-10-04,21:40:02.000,278,11004746,13165,0,1728078001,12982.513312570001,26.31644616000267,53465.0836836 2024-10-04,21:40:03.000,278,11004755,13285,0,1728078002,12982.553730430001,26.25300399000116,53465.13958056 2024-10-04,21:40:04.000,278,11004782,13085,0,1728078003,12982.553730430001,26.217758340004366,53465.125606320005 2024-10-04,21:40:05.000,278,11004745,13405,0,1728078004,12982.560466739997,26.21070920999773,53465.188490399996 2024-10-04,21:40:06.000,278,11004735,13165,0,1728078005,12982.567203049992,26.175463560000935,53465.19547752001 2024-10-04,21:40:07.000,278,11004749,12925,0,1728078006,12982.560466739997,26.104972260000068,53465.19547752001 2024-10-04,21:40:08.000,278,11004776,13405,0,1728078007,12982.546994119992,26.055628350004554,53465.23740024001 2024-10-04,21:40:09.000,278,11004788,13245,0,1728078008,12982.587411979992,26.013333570001123,53465.25137448 2024-10-04,21:40:10.000,278,11004732,13405,0,1728078009,12982.573939360002,25.90759662000346,53465.27932296 2024-10-04,21:40:11.000,278,11004725,13325,0,1728078010,12982.553730430001,25.85825271000067,53465.3282328 2024-10-04,21:40:12.000,278,11004751,13285,0,1728078011,12982.553730430001,25.80185966999852,53465.38412976001 2024-10-04,21:40:13.000,278,11004792,13165,0,1728078012,12982.560466739997,25.710220979999576,53465.48194944001 2024-10-04,21:40:14.000,278,11004774,13405,0,1728078013,12982.486367329991,25.6890735900015,53465.48893656 2024-10-04,21:40:15.000,278,11004766,13205,0,1728078014,12982.37185006,25.63972967999871,53465.48893656 2024-10-04,21:40:16.000,278,11004728,13245,0,1728078015,12982.344904819991,25.62563141999999,53465.5378464 2024-10-04,21:40:17.000,278,11004764,13445,0,1728078016,12982.25059648,25.63972967999871,53465.628678960005 2024-10-04,21:40:18.000,278,11004764,13125,0,1728078017,12982.14281551999,25.61858229000063,53465.61470472 2024-10-04,21:40:19.000,278,11004783,13405,0,1728078018,12982.075452419995,25.653827940004703,53465.68457592 2024-10-04,21:40:20.000,278,11004749,13205,0,1728078019,12981.947462529999,25.66792620000342,53465.60073048001 2024-10-04,21:40:21.000,278,11004796,13325,0,1728078020,12981.880099429989,25.717270109998935,53465.691563039996 2024-10-04,21:40:22.000,278,11004760,13205,0,1728078021,12981.779054779989,25.766614020001725,53465.69855016001 2024-10-04,21:40:23.000,278,11004746,13245,0,1728078022,12981.684746439998,25.766614020001725,53465.7823956 2024-10-04,21:40:24.000,278,11004773,13285,0,1728078023,12981.691482749993,25.780712280000444,53465.796369840005 2024-10-04,21:40:25.000,278,11004755,13325,0,1728078024,12981.684746439998,25.773663150001084,53465.8522668 2024-10-04,21:40:26.000,278,11004731,13365,0,1728078025,12981.725164299998,25.794810539999162,53465.76143424 2024-10-04,21:40:27.000,278,11004776,13245,0,1728078026,12981.819472639989,25.773663150001084,53465.80335696 2024-10-04,21:40:28.000,278,11004778,13445,0,1728078027,12981.886835739999,25.759564890002366,53465.894189520004 2024-10-04,21:40:29.000,278,11004788,13365,0,1728078028,12982.02156193999,25.759564890002366,53465.86624104001 2024-10-04,21:40:30.000,278,11004748,13085,0,1728078029,12982.18996969,25.67497533000278,53465.915150880006 2024-10-04,21:40:31.000,278,11004781,13165,0,1728078030,12982.37185006,25.63972967999871,53465.894189520004 2024-10-04,21:40:32.000,278,11004750,13205,0,1728078031,12982.621093529997,25.63268054999935,53465.97104784 2024-10-04,21:40:33.000,278,11004763,13405,0,1728078032,12982.816446520003,25.590385770003195,53466.012970560005 2024-10-04,21:40:34.000,278,11004801,13205,0,1728078033,12982.991590579993,25.526943600001687,53466.061880400004 2024-10-04,21:40:35.000,278,11004732,13245,0,1728078034,12983.153262019994,25.477599689998897,53466.01995768 2024-10-04,21:40:36.000,278,11004749,13525,0,1728078035,12983.34187869999,25.49874708000425,53466.096816 2024-10-04,21:40:37.000,278,11004744,13285,0,1728078036,12983.46313227999,25.40005925999867,53466.1666872 2024-10-04,21:40:38.000,278,11004744,13485,0,1728078037,12983.50355013999,25.385960999999952,53466.17367432001 2024-10-04,21:40:39.000,278,11004751,13445,0,1728078038,12983.584385859991,25.350715350003156,53466.24354552001 2024-10-04,21:40:40.000,278,11004787,13285,0,1728078039,12983.564176929991,25.315469699999085,53466.25751976 2024-10-04,21:40:41.000,278,11004770,13245,0,1728078040,12983.55070431,25.252027530004852,53466.26450688 2024-10-04,21:40:42.000,278,11004759,13205,0,1728078041,12983.51028645,25.20973275000142,53466.34136520001 2024-10-04,21:40:43.000,278,11004787,13285,0,1728078042,12983.456395969995,25.181536230003985,53466.3763008 2024-10-04,21:40:44.000,278,11004749,13365,0,1728078043,12983.42271441999,25.16743796999799,53466.4811076 2024-10-04,21:40:45.000,278,11004724,13205,0,1728078044,12983.395769179995,25.153339709999273,53466.49508184 2024-10-04,21:40:46.000,278,11004730,13365,0,1728078045,12983.294724529995,25.132192320001195,53466.50206896 2024-10-04,21:40:47.000,278,11004752,13365,0,1728078046,12983.24757036,25.082848409998405,53466.50206896 2024-10-04,21:40:48.000,278,11004763,13205,0,1728078047,12983.18694357,25.089897539997764,53466.55796592001 2024-10-04,21:40:49.000,278,11004761,13085,0,1728078048,12983.2071525,25.061701020000328,53466.60687576001 2024-10-04,21:40:50.000,278,11004730,13245,0,1728078049,12983.193679879994,25.068750149999687,53466.60687576001 2024-10-04,21:40:51.000,278,11004753,13245,0,1728078050,12983.234097739994,25.075799279999046,53466.66975984 2024-10-04,21:40:52.000,278,11004726,13125,0,1728078051,12983.26104297999,25.118094060002477,53466.64879848 2024-10-04,21:40:53.000,278,11004756,13245,0,1728078052,12983.30819715,25.139241450000554,53466.6907212 2024-10-04,21:40:54.000,278,11004762,13485,0,1728078053,12983.335142389995,25.139241450000554,53466.70469544001 2024-10-04,21:40:55.000,278,11004769,13285,0,1728078054,12983.38229655999,25.181536230003985,53466.78854088 2024-10-04,21:40:56.000,278,11004736,13325,0,1728078055,12983.40250548999,25.20973275000142,53466.77456664001 2024-10-04,21:40:57.000,278,11004737,13245,0,1728078056,12983.42271441999,25.22383101000014,53466.78854088 2024-10-04,21:40:58.000,278,11004755,13285,0,1728078057,12983.436187039995,25.25907666000421,53466.865399199996 2024-10-04,21:40:59.000,278,11004737,13285,0,1728078058,12983.44292334999,25.25907666000421,53466.84443784001 2024-10-04,21:41:00.000,278,11004714,13245,0,1728078059,12983.42945073,25.315469699999085,53466.87238632001 2024-10-04,21:41:01.000,278,11004789,13285,0,1728078060,12983.40250548999,25.322518829998444,53466.921296160006 2024-10-04,21:41:02.000,278,11004758,13445,0,1728078061,12983.36882394,25.343666220003797,53466.99815448 2024-10-04,21:41:03.000,278,11004701,13405,0,1728078062,12983.34187869999,25.435304910002742,53466.94924464 2024-10-04,21:41:04.000,278,11004788,13605,0,1728078063,12983.30146083999,25.49874708000425,53467.04007720001 2024-10-04,21:41:05.000,278,11004804,13405,0,1728078064,12983.24083404999,25.519894470002328,53467.068025680004 2024-10-04,21:41:06.000,278,11004729,13205,0,1728078065,12983.20041618999,25.576287510004477,53466.97719312 2024-10-04,21:41:07.000,278,11004753,13765,0,1728078066,12983.18020725999,25.63268054999935,53467.06103856001 2024-10-04,21:41:08.000,278,11004797,13285,0,1728078067,12983.15999832999,25.717270109998935,53467.10296128 2024-10-04,21:41:09.000,278,11004721,13285,0,1728078068,12983.099371539989,25.717270109998935,53467.0750128 2024-10-04,21:41:10.000,278,11004753,13365,0,1728078069,12983.065689989999,25.773663150001084,53467.10296128 2024-10-04,21:41:11.000,278,11004752,13125,0,1728078070,12983.058953679989,25.80890879999788,53467.10994840001 2024-10-04,21:41:12.000,278,11004766,13365,0,1728078071,12983.072426299994,25.794810539999162,53467.15187112 2024-10-04,21:41:13.000,278,11004803,13405,0,1728078072,12983.045481059999,25.773663150001084,53467.144884 2024-10-04,21:41:14.000,278,11004768,13645,0,1728078073,12983.032008439994,25.787761409999803,53467.11693552 2024-10-04,21:41:15.000,278,11004742,13285,0,1728078074,12982.984854269998,25.780712280000444,53467.15885824001 2024-10-04,21:41:16.000,278,11004740,13325,0,1728078075,12982.964645339998,25.703171850000217,53467.15187112 2024-10-04,21:41:17.000,278,11004729,13405,0,1728078076,12982.910754859993,25.604484030001913,53467.15187112 2024-10-04,21:41:18.000,278,11004746,13365,0,1728078077,12982.904018549998,25.555140119999123,53467.137896880005 2024-10-04,21:41:19.000,278,11004775,13445,0,1728078078,12982.843391759998,25.49169795000489,53467.17283248 2024-10-04,21:41:20.000,278,11004727,13245,0,1728078079,12982.809710209993,25.39301012999931,53467.19379384 2024-10-04,21:41:21.000,278,11004748,13445,0,1728078080,12982.735610800002,25.329567959997803,53467.17283248 2024-10-04,21:41:22.000,278,11004731,13325,0,1728078081,12982.688456629992,25.21678188000078,53467.24270368 2024-10-04,21:41:23.000,278,11004742,13605,0,1728078082,12982.614357220002,25.16038883999863,53467.24969080001 2024-10-04,21:41:24.000,278,11004787,13245,0,1728078083,12982.513312570001,25.10399580000376,53467.24969080001 2024-10-04,21:41:25.000,278,11004737,13205,0,1728078084,12982.466158399991,25.03350450000289,53467.24270368 2024-10-04,21:41:26.000,278,11004763,13245,0,1728078085,12982.37185006,24.934816680004587,53467.256677920006 2024-10-04,21:41:27.000,278,11004782,13445,0,1728078086,12982.37185006,24.87842364000244,53467.24270368 2024-10-04,21:41:28.000,278,11004761,13245,0,1728078087,12982.32469588999,24.793834080002853,53467.235716560004 2024-10-04,21:41:29.000,278,11004713,13285,0,1728078088,12982.317959579996,24.779735820004134,53467.20776808001 2024-10-04,21:41:30.000,278,11004734,12925,0,1728078089,12982.28427802999,24.744490170000063,53467.22872944001 2024-10-04,21:41:31.000,278,11004711,13325,0,1728078090,12982.28427802999,24.723342780001985,53467.24969080001 2024-10-04,21:41:32.000,278,11004777,13405,0,1728078091,12982.27080541,24.681047999998555,53467.27763928001 2024-10-04,21:41:33.000,278,11004786,13365,0,1728078092,12982.317959579996,24.702195390003908,53467.256677920006 2024-10-04,21:41:34.000,278,11004738,13245,0,1728078093,12982.277541719995,24.716293650002626,53467.256677920006 2024-10-04,21:41:35.000,278,11004749,13405,0,1728078094,12982.237123859995,24.709244520003267,53467.32654912001 2024-10-04,21:41:36.000,278,11004806,13285,0,1728078095,12982.28427802999,24.709244520003267,53467.34751048001 2024-10-04,21:41:37.000,278,11004759,13285,0,1728078096,12982.23038755,24.709244520003267,53467.29161352 2024-10-04,21:41:38.000,278,11004790,13325,0,1728078097,12982.196705999995,24.751539299999422,53467.34751048001 2024-10-04,21:41:39.000,278,11004738,13245,0,1728078098,12982.16302444999,24.702195390003908,53467.33353624 2024-10-04,21:41:40.000,278,11004774,13085,0,1728078099,12982.1293429,24.673998869999195,53467.32654912001 2024-10-04,21:41:41.000,278,11004812,13205,0,1728078100,12982.08892504,24.666949739999836,53467.38244608 2024-10-04,21:41:42.000,278,11004719,13245,0,1728078101,12982.04850718,24.652851480001118,53467.31257488 2024-10-04,21:41:43.000,278,11004784,13365,0,1728078102,12982.014825629994,24.64580235000176,53467.36148472 2024-10-04,21:41:44.000,278,11004771,13165,0,1728078103,12981.947462529999,24.64580235000176,53467.34751048001 2024-10-04,21:41:45.000,278,11004785,13245,0,1728078104,12981.92051728999,24.6387532200024,53467.34751048001 2024-10-04,21:41:46.000,278,11004765,13445,0,1728078105,12981.907044669999,24.681047999998555,53467.36148472 2024-10-04,21:41:47.000,278,11004773,13485,0,1728078106,12981.846417879999,24.6387532200024,53467.34052336 2024-10-04,21:41:48.000,278,11004714,13445,0,1728078107,12981.846417879999,24.6387532200024,53467.32654912001 2024-10-04,21:41:49.000,278,11004700,13485,0,1728078108,12981.799263709989,24.659900610000477,53467.37545896001 2024-10-04,21:41:50.000,278,11004745,13165,0,1728078109,12981.718427989988,24.659900610000477,53467.36148472 2024-10-04,21:41:51.000,278,11004772,13285,0,1728078110,12981.698219059988,24.659900610000477,53467.3894332 2024-10-04,21:41:52.000,278,11004787,13405,0,1728078111,12981.657801199988,24.709244520003267,53467.37545896001 2024-10-04,21:41:53.000,278,11004716,13445,0,1728078112,12981.617383340003,24.737441040000704,53467.37545896001 2024-10-04,21:41:54.000,278,11004700,13445,0,1728078113,12981.563492859997,24.744490170000063,53467.34751048001 2024-10-04,21:41:55.000,278,11004711,13125,0,1728078114,12981.509602379992,24.800883210002212,53467.424368800006 2024-10-04,21:41:56.000,278,11004731,13405,0,1728078115,12981.442239279997,24.786784950003494,53467.403407440004 2024-10-04,21:41:57.000,278,11004702,13085,0,1728078116,12981.354667250002,24.786784950003494,53467.424368800006 2024-10-04,21:41:58.000,278,11004732,13565,0,1728078117,12981.280567839996,24.786784950003494,53467.41039456 2024-10-04,21:41:59.000,278,11004706,13205,0,1728078118,12981.233413670001,24.779735820004134,53467.44533016001 2024-10-04,21:42:00.000,278,11004775,13485,0,1728078119,12981.15257795,24.737441040000704,53467.41738168001 2024-10-04,21:42:01.000,278,11004744,12925,0,1728078120,12981.118896399996,24.673998869999195,53467.43135592 2024-10-04,21:42:02.000,278,11004757,13205,0,1728078121,12981.098687469996,24.63170409000304,53467.36148472 2024-10-04,21:42:03.000,278,11004745,13285,0,1728078122,12981.139105329996,24.57531105000089,53467.43834304 2024-10-04,21:42:04.000,278,11004757,13245,0,1728078123,12981.159314259996,24.504819750000024,53467.44533016001 2024-10-04,21:42:05.000,278,11004691,13205,0,1728078124,12981.19299581,24.441377579998516,53467.473278640005 2024-10-04,21:42:06.000,278,11004713,13405,0,1728078125,12981.260358909996,24.40613193000172,53467.473278640005 2024-10-04,21:42:07.000,278,11004749,13205,0,1728078126,12981.327722009992,24.377935410004284,53467.44533016001 2024-10-04,21:42:08.000,278,11004689,13045,0,1728078127,12981.388348799992,24.35678801999893,53467.49424000001 2024-10-04,21:42:09.000,278,11004728,13205,0,1728078128,12981.415294040002,24.342689760000212,53467.43135592 2024-10-04,21:42:10.000,278,11004742,13205,0,1728078129,12981.448975589992,24.36383714999829,53467.55013696 2024-10-04,21:42:11.000,278,11004739,13445,0,1728078130,12981.469184519992,24.42023019000044,53467.50821424 2024-10-04,21:42:12.000,278,11004748,13405,0,1728078131,12981.496129760002,24.35678801999893,53467.49424000001 2024-10-04,21:42:13.000,278,11004677,13325,0,1728078132,12981.496129760002,24.39908280000236,53467.571098320004 2024-10-04,21:42:14.000,278,11004754,13285,0,1728078133,12981.442239279997,24.42023019000044,53467.50821424 2024-10-04,21:42:15.000,278,11004754,13405,0,1728078134,12981.422030349997,24.42023019000044,53467.54314984001 2024-10-04,21:42:16.000,278,11004700,13325,0,1728078135,12981.388348799992,24.434328449999157,53467.50122712 2024-10-04,21:42:17.000,278,11004699,13205,0,1728078136,12981.334458320001,24.448426709997875,53467.56411120001 2024-10-04,21:42:18.000,278,11004699,13165,0,1728078137,12981.273831530001,24.434328449999157,53467.5291756 2024-10-04,21:42:19.000,278,11004742,13285,0,1728078138,12981.199732119996,24.384984540003643,53467.5291756 2024-10-04,21:42:20.000,278,11004666,13245,0,1728078139,12981.07174223,24.34973888999957,53467.48725288 2024-10-04,21:42:21.000,278,11004744,13285,0,1728078140,12981.10542377999,24.300394980004057,53467.5291756 2024-10-04,21:42:22.000,278,11004685,13405,0,1728078141,12981.04479698999,24.258100200000627,53467.571098320004 2024-10-04,21:42:23.000,278,11004741,13205,0,1728078142,12981.02458805999,24.1805597700004,53467.50122712 2024-10-04,21:42:24.000,278,11004681,13245,0,1728078143,12980.997642819995,24.12416672999825,53467.536162719996 2024-10-04,21:42:25.000,278,11004718,13445,0,1728078144,12980.96396126999,24.032528039999306,53467.48026576 2024-10-04,21:42:26.000,278,11004744,13085,0,1728078145,12980.937016029995,24.00433152000187,53467.51520136001 2024-10-04,21:42:27.000,278,11004731,13125,0,1728078146,12980.93027972,23.94793847999972,53467.48725288 2024-10-04,21:42:28.000,278,11004698,13205,0,1728078147,12980.937016029995,23.891545440004847,53467.50122712 2024-10-04,21:42:29.000,278,11004721,13165,0,1728078148,12980.937016029995,23.81400501000462,53467.50821424 2024-10-04,21:42:30.000,278,11004683,13245,0,1728078149,12980.86965293,23.77171023000119,53467.50821424 2024-10-04,21:42:31.000,278,11004755,13125,0,1728078150,12980.84270768999,23.736464580004395,53467.46629152001 2024-10-04,21:42:32.000,278,11004729,13245,0,1728078151,12980.80228982999,23.7223663199984,53467.48725288 2024-10-04,21:42:33.000,278,11004700,13045,0,1728078152,12980.755135659994,23.708268059999682,53467.50821424 2024-10-04,21:42:34.000,278,11004703,13005,0,1728078153,12980.613673149994,23.687120670001605,53467.50122712 2024-10-04,21:42:35.000,278,11004747,13365,0,1728078154,12980.492419569993,23.673022410002886,53467.50821424 2024-10-04,21:42:36.000,278,11004724,13245,0,1728078155,12980.377902300002,23.658924150004168,53467.50122712 2024-10-04,21:42:37.000,278,11004733,13085,0,1728078156,12980.249912409992,23.687120670001605,53467.50122712 2024-10-04,21:42:38.000,278,11004743,12885,0,1728078157,12980.088240969992,23.694169800000964,53467.50122712 2024-10-04,21:42:39.000,278,11004738,13245,0,1728078158,12979.940042149996,23.701218930000323,53467.50821424 2024-10-04,21:42:40.000,278,11004698,13285,0,1728078159,12979.84573380999,23.708268059999682,53467.54314984001 2024-10-04,21:42:41.000,278,11004735,13405,0,1728078160,12979.697534989995,23.708268059999682,53467.48026576 2024-10-04,21:42:42.000,278,11004750,13285,0,1728078161,12979.58975403,23.680071540002245,53467.44533016001 2024-10-04,21:42:43.000,278,11004689,13445,0,1728078162,12979.48197306999,23.7223663199984,53467.46629152001 2024-10-04,21:42:44.000,278,11004720,13245,0,1728078163,12979.468500449999,23.644825889998174,53467.4593044 2024-10-04,21:42:45.000,278,11004718,13405,0,1728078164,12979.367455799998,23.60253111000202,53467.41039456 2024-10-04,21:42:46.000,278,11004737,13165,0,1728078165,12979.333774249993,23.560236329998588,53467.3894332 2024-10-04,21:42:47.000,278,11004708,13285,0,1728078166,12979.353983179994,23.496794160004356,53467.4593044 2024-10-04,21:42:48.000,278,11004745,13485,0,1728078167,12979.374192109994,23.454499380000925,53467.403407440004 2024-10-04,21:42:49.000,278,11004711,13165,0,1728078168,12979.387664729999,23.398106339998776,53467.3894332 2024-10-04,21:42:50.000,278,11004709,13165,0,1728078169,12979.380928419989,23.32761503999791,53467.29161352 2024-10-04,21:42:51.000,278,11004741,13325,0,1728078170,12979.448291519999,23.30646764999983,53467.3894332 2024-10-04,21:42:52.000,278,11004749,13165,0,1728078171,12979.50218199999,23.292369390001113,53467.39642032001 2024-10-04,21:42:53.000,278,11004684,13285,0,1728078172,12979.52239092999,23.271222000003036,53467.403407440004 2024-10-04,21:42:54.000,278,11004722,13205,0,1728078173,12979.495445689994,23.264172870003677,53467.38244608 2024-10-04,21:42:55.000,278,11004761,13165,0,1728078174,12979.48197306999,23.243025479998323,53467.34751048001 2024-10-04,21:42:56.000,278,11004688,13205,0,1728078175,12979.48197306999,23.250074609997682,53467.39642032001 2024-10-04,21:42:57.000,278,11004743,13525,0,1728078176,12979.441555209989,23.243025479998323,53467.3894332 2024-10-04,21:42:58.000,278,11004699,13245,0,1728078177,12979.367455799998,23.228927219999605,53467.34052336 2024-10-04,21:42:59.000,278,11004725,13285,0,1728078178,12979.327037939998,23.264172870003677,53467.3894332 2024-10-04,21:43:00.000,278,11004673,13285,0,1728078179,12979.273147459993,23.257123740004317,53467.37545896001 2024-10-04,21:43:01.000,278,11004715,13005,0,1728078180,12979.172102809993,23.264172870003677,53467.319562 2024-10-04,21:43:02.000,278,11004684,13365,0,1728078181,12979.104739709997,23.207779830001527,53467.29860064001 2024-10-04,21:43:03.000,278,11004729,13405,0,1728078182,12979.010431369992,23.250074609997682,53467.354497600005 2024-10-04,21:43:04.000,278,11004715,13405,0,1728078183,12978.936331960002,23.20073070000217,53467.319562 2024-10-04,21:43:05.000,278,11004703,13405,0,1728078184,12978.848759929992,23.17958331000409,53467.33353624 2024-10-04,21:43:06.000,278,11004734,13125,0,1728078185,12978.761187899996,23.14433766000002,53467.33353624 2024-10-04,21:43:07.000,278,11004728,13405,0,1728078186,12978.660143249996,23.13728853000066,53467.354497600005 2024-10-04,21:43:08.000,278,11004711,13045,0,1728078187,12978.62646169999,23.116141140002583,53467.29860064001 2024-10-04,21:43:09.000,278,11004718,13445,0,1728078188,12978.56583490999,23.073846359999152,53467.26366504 2024-10-04,21:43:10.000,278,11004743,13285,0,1728078189,12978.51194443,23.066797229999793,53467.29161352 2024-10-04,21:43:11.000,278,11004733,13205,0,1728078190,12978.53215336,23.094993750004505,53467.33353624 2024-10-04,21:43:12.000,278,11004686,13325,0,1728078191,12978.53215336,23.094993750004505,53467.2846264 2024-10-04,21:43:13.000,278,11004712,13125,0,1728078192,12978.56583490999,23.17958331000409,53467.33353624 2024-10-04,21:43:14.000,278,11004785,13485,0,1728078193,12978.59278015,23.228927219999605,53467.29161352 2024-10-04,21:43:15.000,278,11004770,13045,0,1728078194,12978.61298908,23.257123740004317,53467.26366504 2024-10-04,21:43:16.000,278,11004700,13445,0,1728078195,12978.71403373,23.391057209999417,53467.235716560004 2024-10-04,21:43:17.000,278,11004770,13325,0,1728078196,12978.815078380001,23.475646769999003,53467.24270368 2024-10-04,21:43:18.000,278,11004750,13285,0,1728078197,12978.848759929992,23.53908894000051,53467.22872944001 2024-10-04,21:43:19.000,278,11004748,13245,0,1728078198,12978.976749820002,23.65187502000481,53467.26366504 2024-10-04,21:43:20.000,278,11004747,13205,0,1728078199,12979.050849229992,23.77875936000055,53467.22872944001 2024-10-04,21:43:21.000,278,11004753,13285,0,1728078200,12979.172102809993,23.877447179998853,53467.200780959996 2024-10-04,21:43:22.000,278,11004716,13165,0,1728078201,12979.252938529993,23.99023326000315,53467.16584536 2024-10-04,21:43:23.000,278,11004728,13405,0,1728078202,12979.407873659999,24.06072456000402,53467.186806720005 2024-10-04,21:43:24.000,278,11004728,13165,0,1728078203,12979.475236759994,24.145314120003604,53467.24270368 2024-10-04,21:43:25.000,278,11004724,13285,0,1728078204,12979.576281409994,24.19465802999912,53467.22872944001 2024-10-04,21:43:26.000,278,11004776,13405,0,1728078205,12979.616699269995,24.251051070001267,53467.32654912001 2024-10-04,21:43:27.000,278,11004686,13445,0,1728078206,12979.60322664999,24.265149329999986,53467.256677920006 2024-10-04,21:43:28.000,278,11004799,13165,0,1728078207,12979.64364450999,24.321542370002135,53467.27065216 2024-10-04,21:43:29.000,278,11004758,13365,0,1728078208,12979.677326059995,24.300394980004057,53467.24969080001 2024-10-04,21:43:30.000,278,11004732,13165,0,1728078209,12979.56280878999,24.279247589998704,53467.24270368 2024-10-04,21:43:31.000,278,11004704,13365,0,1728078210,12979.576281409994,24.258100200000627,53467.36148472 2024-10-04,21:43:32.000,278,11004718,13565,0,1728078211,12979.52239092999,24.24400194000191,53467.32654912001 2024-10-04,21:43:33.000,278,11004672,13325,0,1728078212,12979.46176413999,24.208756289997837,53467.31257488 2024-10-04,21:43:34.000,278,11004720,13365,0,1728078213,12979.387664729999,24.208756289997837,53467.29860064001 2024-10-04,21:43:35.000,278,11004742,13445,0,1728078214,12979.333774249993,24.201707159998477,53467.319562 2024-10-04,21:43:36.000,278,11004775,13445,0,1728078215,12979.259674839988,24.16646151000168,53467.305587760005 2024-10-04,21:43:37.000,278,11004736,13125,0,1728078216,12979.266411149998,24.110068469999533,53467.305587760005 2024-10-04,21:43:38.000,278,11004752,13085,0,1728078217,12979.145157569998,24.067773690003378,53467.32654912001 2024-10-04,21:43:39.000,278,11004728,13245,0,1728078218,12979.111476019993,24.032528039999306,53467.305587760005 2024-10-04,21:43:40.000,278,11004712,13525,0,1728078219,12979.064321849997,23.99728239000251,53467.36148472 2024-10-04,21:43:41.000,278,11004715,13525,0,1728078220,12979.057585540002,23.976135000004433,53467.34751048001 2024-10-04,21:43:42.000,278,11004785,13325,0,1728078221,12978.990222439992,23.99023326000315,53467.33353624 2024-10-04,21:43:43.000,278,11004722,13405,0,1728078222,12979.003695059997,23.94088935000036,53467.33353624 2024-10-04,21:43:44.000,278,11004701,13445,0,1728078223,12979.037376610002,23.96203673999844,53467.29860064001 2024-10-04,21:43:45.000,278,11004712,13365,0,1728078224,12979.064321849997,24.018429780000588,53467.34052336 2024-10-04,21:43:46.000,278,11004704,13205,0,1728078225,12979.138421260002,24.018429780000588,53467.368471839996 2024-10-04,21:43:47.000,278,11004731,13285,0,1728078226,12979.212520669993,24.081871950002096,53467.39642032001 2024-10-04,21:43:48.000,278,11004748,13325,0,1728078227,12979.246202219998,24.110068469999533,53467.41738168001 2024-10-04,21:43:49.000,278,11004743,13125,0,1728078228,12979.327037939998,24.131215860004886,53467.39642032001 2024-10-04,21:43:50.000,278,11004711,13405,0,1728078229,12979.374192109994,24.17351064000104,53467.424368800006 2024-10-04,21:43:51.000,278,11004704,13045,0,1728078230,12979.407873659999,24.22990368000319,53467.424368800006 2024-10-04,21:43:52.000,278,11004702,13365,0,1728078231,12979.414609969994,24.279247589998704,53467.4593044 2024-10-04,21:43:53.000,278,11004683,13165,0,1728078232,12979.48197306999,24.36383714999829,53467.48725288 2024-10-04,21:43:54.000,278,11004738,13005,0,1728078233,12979.468500449999,24.434328449999157,53467.51520136001 2024-10-04,21:43:55.000,278,11004725,13125,0,1728078234,12979.508918309999,24.497770620000665,53467.51520136001 2024-10-04,21:43:56.000,278,11004727,13325,0,1728078235,12979.441555209989,24.58236018000025,53467.49424000001 2024-10-04,21:43:57.000,278,11004699,13205,0,1728078236,12979.347246869998,24.59645843999897,53467.55013696 2024-10-04,21:43:58.000,278,11004735,13045,0,1728078237,12979.286620079998,24.63170409000304,53467.571098320004 2024-10-04,21:43:59.000,278,11004713,13565,0,1728078238,12979.151893879993,24.617605830004322,53467.56411120001 2024-10-04,21:44:00.000,278,11004705,13245,0,1728078239,12979.071058159992,24.58940930999961,53467.592059680006 2024-10-04,21:44:01.000,278,11004782,13445,0,1728078240,12978.943068269997,24.568261920001532,53467.55712408 2024-10-04,21:44:02.000,278,11004752,13325,0,1728078241,12978.889177789992,24.547114530003455,53467.57808544 2024-10-04,21:44:03.000,278,11004705,13205,0,1728078242,12978.821814689996,24.511868879999383,53467.61302104001 2024-10-04,21:44:04.000,278,11004720,13405,0,1728078243,12978.781396829996,24.504819750000024,53467.62699528 2024-10-04,21:44:05.000,278,11004769,13525,0,1728078244,12978.761187899996,24.448426709997875,53467.63398240001 2024-10-04,21:44:06.000,278,11004749,13205,0,1728078245,12978.727506349991,24.46252497000387,53467.64795664 2024-10-04,21:44:07.000,278,11004697,13445,0,1728078246,12978.767924209991,24.427279319999798,53467.60603392 2024-10-04,21:44:08.000,278,11004786,13565,0,1728078247,12978.821814689996,24.392033670003002,53467.62000816 2024-10-04,21:44:09.000,278,11004737,13165,0,1728078248,12978.875705170001,24.392033670003002,53467.592059680006 2024-10-04,21:44:10.000,278,11004705,13485,0,1728078249,12978.922859339997,24.36383714999829,53467.5990468 2024-10-04,21:44:11.000,278,11004722,13165,0,1728078250,12979.017167680002,24.392033670003002,53467.64795664 2024-10-04,21:44:12.000,278,11004776,13485,0,1728078251,12979.151893879993,24.448426709997875,53467.668918 2024-10-04,21:44:13.000,278,11004743,13485,0,1728078252,12979.199048050003,24.490721490001306,53467.65494376 2024-10-04,21:44:14.000,278,11004695,13245,0,1728078253,12979.259674839988,24.533016270004737,53467.64795664 2024-10-04,21:44:15.000,278,11004761,13285,0,1728078254,12979.340510559989,24.59645843999897,53467.65494376 2024-10-04,21:44:16.000,278,11004786,13685,0,1728078255,12979.374192109994,24.666949739999836,53467.73180208001 2024-10-04,21:44:17.000,278,11004739,13205,0,1728078256,12979.414609969994,24.744490170000063,53467.71084072001 2024-10-04,21:44:18.000,278,11004740,13365,0,1728078257,12979.401137349989,24.779735820004134,53467.78071192001 2024-10-04,21:44:19.000,278,11004742,13125,0,1728078258,12979.387664729999,24.82203060000029,53467.80167328001 2024-10-04,21:44:20.000,278,11004757,13365,0,1728078259,12979.374192109994,24.892521900001157,53467.80167328001 2024-10-04,21:44:21.000,278,11004748,13405,0,1728078260,12979.360719489989,24.850227119997726,53467.80167328001 2024-10-04,21:44:22.000,278,11004769,13525,0,1728078261,12979.360719489989,24.913669289999234,53467.76673768 2024-10-04,21:44:23.000,278,11004743,13285,0,1728078262,12979.360719489989,24.87842364000244,53467.86455736 2024-10-04,21:44:24.000,278,11004780,13245,0,1728078263,12979.374192109994,24.87842364000244,53467.857570240005 2024-10-04,21:44:25.000,278,11004775,13285,0,1728078264,12979.414609969994,24.779735820004134,53467.81564752 2024-10-04,21:44:26.000,278,11004725,13245,0,1728078265,12979.475236759994,24.730391910001345,53467.843596 2024-10-04,21:44:27.000,278,11004768,13445,0,1728078266,12979.5695451,24.709244520003267,53467.85058312001 2024-10-04,21:44:28.000,278,11004757,13245,0,1728078267,12979.63017189,24.64580235000176,53467.88551872 2024-10-04,21:44:29.000,278,11004772,13125,0,1728078268,12979.72448022999,24.58236018000025,53467.88551872 2024-10-04,21:44:30.000,278,11004765,13325,0,1728078269,12979.85247012,24.547114530003455,53467.927441440006 2024-10-04,21:44:31.000,278,11004668,13325,0,1728078270,12979.95351477,24.540065400004096,53467.94840280001 2024-10-04,21:44:32.000,278,11004761,13445,0,1728078271,12980.061295729996,24.554163660002814,53467.9134672 2024-10-04,21:44:33.000,278,11004725,13445,0,1728078272,12980.162340379997,24.547114530003455,53467.96936416001 2024-10-04,21:44:34.000,278,11004748,13085,0,1728078273,12980.249912409992,24.568261920001532,53467.927441440006 2024-10-04,21:44:35.000,278,11004761,13405,0,1728078274,12980.317275510002,24.5259671399981,53467.96936416001 2024-10-04,21:44:36.000,278,11004748,13405,0,1728078275,12980.411583849993,24.518918009998742,53467.976351280005 2024-10-04,21:44:37.000,278,11004783,13085,0,1728078276,12980.505892189998,24.504819750000024,53467.96936416001 2024-10-04,21:44:38.000,278,11004772,13365,0,1728078277,12980.566518979998,24.511868879999383,53468.03224824 2024-10-04,21:44:39.000,278,11004736,13165,0,1728078278,12980.627145769999,24.617605830004322,53468.06718384001 2024-10-04,21:44:40.000,278,11004786,13445,0,1728078279,12980.660827319989,24.59645843999897,53468.10211944 2024-10-04,21:44:41.000,278,11004749,13285,0,1728078280,12980.647354699999,24.63170409000304,53468.0532096 2024-10-04,21:44:42.000,278,11004746,13205,0,1728078281,12980.633882079994,24.69514626000455,53468.08814520001 2024-10-04,21:44:43.000,278,11004799,13165,0,1728078282,12980.633882079994,24.751539299999422,53468.18596488001 2024-10-04,21:44:44.000,278,11004775,13405,0,1728078283,12980.620409459989,24.81498147000093,53468.20692624 2024-10-04,21:44:45.000,278,11004784,13205,0,1728078284,12980.586727909998,24.892521900001157,53468.17199064 2024-10-04,21:44:46.000,278,11004717,13165,0,1728078285,12980.539573739989,24.934816680004587,53468.27679744 2024-10-04,21:44:47.000,278,11004767,13445,0,1728078286,12980.512628499993,25.03350450000289,53468.27679744 2024-10-04,21:44:48.000,278,11004749,13165,0,1728078287,12980.492419569993,25.146290579999913,53468.28378456001 2024-10-04,21:44:49.000,278,11004723,13045,0,1728078288,12980.404847539998,25.188585360003344,53468.32570728 2024-10-04,21:44:50.000,278,11004750,13165,0,1728078289,12980.337484440002,25.28022405000229,53468.2977588 2024-10-04,21:44:51.000,278,11004699,13405,0,1728078290,12980.324011819997,25.357764480002515,53468.31872016 2024-10-04,21:44:52.000,278,11004802,13125,0,1728078291,12980.283593959997,25.49169795000489,53468.38859136 2024-10-04,21:44:53.000,278,11004779,13165,0,1728078292,12980.243176099997,25.541041860000405,53468.36763 2024-10-04,21:44:54.000,278,11004754,13365,0,1728078293,12980.222967169997,25.604484030001913,53468.39557848 2024-10-04,21:44:55.000,278,11004767,13165,0,1728078294,12980.196021930002,25.6890735900015,53468.46544968 2024-10-04,21:44:56.000,278,11004727,13325,0,1728078295,12980.121922519997,25.759564890002366,53468.45147544001 2024-10-04,21:44:57.000,278,11004761,13165,0,1728078296,12980.068032039992,25.794810539999162,53468.45147544001 2024-10-04,21:44:58.000,278,11004751,13485,0,1728078297,12980.000668939996,25.80890879999788,53468.44448832 2024-10-04,21:44:59.000,278,11004783,13205,0,1728078298,12979.91309691,25.80185966999852,53468.4375012 2024-10-04,21:45:00.000,278,11004751,13205,0,1728078299,12979.899624289996,25.773663150001084,53468.47243680001 2024-10-04,21:45:01.000,278,11004788,13445,0,1728078300,12979.82552487999,25.731368369997654,53468.48641104 2024-10-04,21:45:02.000,278,11004698,13205,0,1728078301,12979.758161779995,25.724319239998295,53468.47243680001 2024-10-04,21:45:03.000,278,11004755,13365,0,1728078302,12979.69079868,25.66792620000342,53468.458462560004 2024-10-04,21:45:04.000,278,11004755,13525,0,1728078303,12979.64364450999,25.61858229000063,53468.40256560001 2024-10-04,21:45:05.000,278,11004782,13365,0,1728078304,12979.56280878999,25.576287510004477,53468.4375012 2024-10-04,21:45:06.000,278,11004747,13085,0,1728078305,12979.508918309999,25.562189249998482,53468.4375012 2024-10-04,21:45:07.000,278,11004773,13165,0,1728078306,12979.46176413999,25.49874708000425,53468.38859136 2024-10-04,21:45:08.000,278,11004770,13485,0,1728078307,12979.407873659999,25.49169795000489,53468.42352696001 2024-10-04,21:45:09.000,278,11004761,13285,0,1728078308,12979.353983179994,25.49169795000489,53468.37461712 2024-10-04,21:45:10.000,278,11004778,13325,0,1728078309,12979.252938529993,25.470550559999538,53468.409552720004 2024-10-04,21:45:11.000,278,11004719,13325,0,1728078310,12979.212520669993,25.477599689998897,53468.40256560001 2024-10-04,21:45:12.000,278,11004764,13285,0,1728078311,12979.151893879993,25.50579621000361,53468.479423920006 2024-10-04,21:45:13.000,278,11004801,13365,0,1728078312,12979.145157569998,25.533992730001046,53468.45147544001 2024-10-04,21:45:14.000,278,11004751,13245,0,1728078313,12979.124948639997,25.56923837999784,53468.41653984 2024-10-04,21:45:15.000,278,11004748,13245,0,1728078314,12979.050849229992,25.533992730001046,53468.4375012 2024-10-04,21:45:16.000,278,11004747,13245,0,1728078315,12979.057585540002,25.51284534000297,53468.48641104 2024-10-04,21:45:17.000,278,11004776,13245,0,1728078316,12979.050849229992,25.50579621000361,53468.49339816 2024-10-04,21:45:18.000,278,11004746,13205,0,1728078317,12979.010431369992,25.49874708000425,53468.52134664001 2024-10-04,21:45:19.000,278,11004745,13245,0,1728078318,12978.996958750002,25.576287510004477,53468.47243680001 2024-10-04,21:45:20.000,278,11004785,13365,0,1728078319,12978.976749820002,25.56923837999784,53468.46544968 2024-10-04,21:45:21.000,278,11004775,13485,0,1728078320,12978.996958750002,25.56923837999784,53468.51435952 2024-10-04,21:45:22.000,278,11004698,13165,0,1728078321,12978.922859339997,25.604484030001913,53468.49339816 2024-10-04,21:45:23.000,278,11004770,13605,0,1728078322,12978.916123030001,25.646778809998068,53468.47243680001 2024-10-04,21:45:24.000,278,11004784,13565,0,1728078323,12978.902650409997,25.646778809998068,53468.458462560004 2024-10-04,21:45:25.000,278,11004757,13245,0,1728078324,12978.842023619996,25.66792620000342,53468.479423920006 2024-10-04,21:45:26.000,278,11004784,13445,0,1728078325,12978.808342069991,25.660877070004062,53468.49339816 2024-10-04,21:45:27.000,278,11004728,13605,0,1728078326,12978.761187899996,25.67497533000278,53468.51435952 2024-10-04,21:45:28.000,278,11004749,13165,0,1728078327,12978.767924209991,25.653827940004703,53468.47243680001 2024-10-04,21:45:29.000,278,11004746,13445,0,1728078328,12978.77466052,25.611533160001272,53468.44448832 2024-10-04,21:45:30.000,278,11004747,13405,0,1728078329,12978.77466052,25.61858229000063,53468.47243680001 2024-10-04,21:45:31.000,278,11004762,13325,0,1728078330,12978.801605759996,25.590385770003195,53468.48641104 2024-10-04,21:45:32.000,278,11004731,13205,0,1728078331,12978.794869450001,25.61858229000063,53468.44448832 2024-10-04,21:45:33.000,278,11004768,13365,0,1728078332,12978.855496240001,25.583336640003836,53468.5073724 2024-10-04,21:45:34.000,278,11004774,13445,0,1728078333,12978.855496240001,25.61858229000063,53468.542308 2024-10-04,21:45:35.000,278,11004788,13085,0,1728078334,12978.889177789992,25.541041860000405,53468.5073724 2024-10-04,21:45:36.000,278,11004744,13405,0,1728078335,12978.916123030001,25.548090989999764,53468.48641104 2024-10-04,21:45:37.000,278,11004758,13485,0,1728078336,12978.895914100001,25.484648819998256,53468.53532088 2024-10-04,21:45:38.000,278,11004757,13325,0,1728078337,12978.963277199997,25.435304910002742,53468.55628224 2024-10-04,21:45:39.000,278,11004779,13325,0,1728078338,12979.017167680002,25.350715350003156,53468.57025648001 2024-10-04,21:45:40.000,278,11004786,13165,0,1728078339,12979.050849229992,25.2308801399995,53468.55628224 2024-10-04,21:45:41.000,278,11004800,13325,0,1728078340,12979.077794470002,25.16743796999799,53468.59121784001 2024-10-04,21:45:42.000,278,11004784,13165,0,1728078341,12979.098003400002,25.10399580000376,53468.60519208 2024-10-04,21:45:43.000,278,11004756,13245,0,1728078342,12979.138421260002,24.963013200002024,53468.60519208 2024-10-04,21:45:44.000,278,11004739,13325,0,1728078343,12979.118212330002,24.885472770001797,53468.65410192 2024-10-04,21:45:45.000,278,11004766,13005,0,1728078344,12979.084530779997,24.81498147000093,53468.70999888 2024-10-04,21:45:46.000,278,11004712,13245,0,1728078345,12979.050849229992,24.716293650002626,53468.70301176 2024-10-04,21:45:47.000,278,11004785,13365,0,1728078346,12978.996958750002,24.63170409000304,53468.7519216 2024-10-04,21:45:48.000,278,11004758,13285,0,1728078347,12978.976749820002,24.561212790002173,53468.77288296 2024-10-04,21:45:49.000,278,11004766,13525,0,1728078348,12978.943068269997,24.5259671399981,53468.70999888 2024-10-04,21:45:50.000,278,11004731,13205,0,1728078349,12978.902650409997,24.46252497000387,53468.7519216 2024-10-04,21:45:51.000,278,11004763,13325,0,1728078350,12978.916123030001,24.497770620000665,53468.80083144 2024-10-04,21:45:52.000,278,11004767,13445,0,1728078351,12978.902650409997,24.511868879999383,53468.891664 2024-10-04,21:45:53.000,278,11004755,13445,0,1728078352,12978.828550999991,24.561212790002173,53468.88467688001 2024-10-04,21:45:54.000,278,11004789,13165,0,1728078353,12978.794869450001,24.568261920001532,53468.891664 2024-10-04,21:45:55.000,278,11004794,13325,0,1728078354,12978.727506349991,24.63170409000304,53468.87768976 2024-10-04,21:45:56.000,278,11004759,13325,0,1728078355,12978.66687955999,24.652851480001118,53468.95454808001 2024-10-04,21:45:57.000,278,11004772,13605,0,1728078356,12978.61298908,24.702195390003908,53468.912625360004 2024-10-04,21:45:58.000,278,11004748,13325,0,1728078357,12978.538889669995,24.730391910001345,53468.95454808001 2024-10-04,21:45:59.000,278,11004758,13565,0,1728078358,12978.54562597999,24.80793234000157,53468.94057384 2024-10-04,21:46:00.000,278,11004761,13245,0,1728078359,12978.518680739995,24.80793234000157,53468.96852232 2024-10-04,21:46:01.000,278,11004770,13405,0,1728078360,12978.46479025999,24.927767549997952,53469.03839352 2024-10-04,21:46:02.000,278,11004750,13365,0,1728078361,12978.44458132999,24.913669289999234,53469.04538064 2024-10-04,21:46:03.000,278,11004756,13205,0,1728078362,12978.437845019995,24.955964070002665,53469.07332912001 2024-10-04,21:46:04.000,278,11004806,13325,0,1728078363,12978.397427159995,24.99825884999882,53469.08730336 2024-10-04,21:46:05.000,278,11004773,13285,0,1728078364,12978.33006406,24.9841605900001,53469.03839352 2024-10-04,21:46:06.000,278,11004756,13445,0,1728078365,12978.336800369994,24.955964070002665,53469.09429048001 2024-10-04,21:46:07.000,278,11004761,13165,0,1728078366,12978.33006406,24.970062330001383,53469.09429048001 2024-10-04,21:46:08.000,278,11004755,13245,0,1728078367,12978.289646199999,24.9841605900001,53469.09429048001 2024-10-04,21:46:09.000,278,11004754,13325,0,1728078368,12978.269437269999,24.963013200002024,53469.05935488 2024-10-04,21:46:10.000,278,11004786,13165,0,1728078369,12978.269437269999,24.927767549997952,53469.1362132 2024-10-04,21:46:11.000,278,11004787,13525,0,1728078370,12978.296382509994,24.906620159999875,53469.07332912001 2024-10-04,21:46:12.000,278,11004758,13445,0,1728078371,12978.28290988999,24.87137451000308,53469.12223896001 2024-10-04,21:46:13.000,278,11004760,13325,0,1728078372,12978.309855129999,24.850227119997726,53469.1362132 2024-10-04,21:46:14.000,278,11004837,13045,0,1728078373,12978.32332774999,24.800883210002212,53469.16416168 2024-10-04,21:46:15.000,278,11004783,13045,0,1728078374,12978.35027299,24.75858842999878,53469.15717456 2024-10-04,21:46:16.000,278,11004779,13325,0,1728078375,12978.417636089995,24.673998869999195,53469.15717456 2024-10-04,21:46:17.000,278,11004771,13165,0,1728078376,12978.43110871,24.659900610000477,53469.2060844 2024-10-04,21:46:18.000,278,11004779,13485,0,1728078377,12978.498471809995,24.59645843999897,53469.17813592 2024-10-04,21:46:19.000,278,11004749,13165,0,1728078378,12978.55236229,24.533016270004737,53469.18512304 2024-10-04,21:46:20.000,278,11004820,13285,0,1728078379,12978.56583490999,24.518918009998742,53469.199097280005 2024-10-04,21:46:21.000,278,11004745,13405,0,1728078380,12978.660143249996,24.483672360001947,53469.2060844 2024-10-04,21:46:22.000,278,11004796,13205,0,1728078381,12978.66687955999,24.45547584000451,53469.26198136001 2024-10-04,21:46:23.000,278,11004789,13405,0,1728078382,12978.67361587,24.434328449999157,53469.248007120004 2024-10-04,21:46:24.000,278,11004762,13445,0,1728078383,12978.747715279991,24.42023019000044,53469.25499424 2024-10-04,21:46:25.000,278,11004785,13285,0,1728078384,12978.761187899996,24.377935410004284,53469.248007120004 2024-10-04,21:46:26.000,278,11004771,13165,0,1728078385,12978.761187899996,24.36383714999829,53469.25499424 2024-10-04,21:46:27.000,278,11004765,13285,0,1728078386,12978.767924209991,24.328591500001494,53469.26198136001 2024-10-04,21:46:28.000,278,11004766,13125,0,1728078387,12978.75445159,24.272198459999345,53469.248007120004 2024-10-04,21:46:29.000,278,11004818,13365,0,1728078388,12978.77466052,24.208756289997837,53469.26198136001 2024-10-04,21:46:30.000,278,11004809,13245,0,1728078389,12978.720770039996,24.17351064000104,53469.31089120001 2024-10-04,21:46:31.000,278,11004740,13325,0,1728078390,12978.788133139991,24.103019340000174,53469.3458268 2024-10-04,21:46:32.000,278,11004792,13405,0,1728078391,12978.794869450001,24.046626299998024,53469.35281392 2024-10-04,21:46:33.000,278,11004751,13285,0,1728078392,12978.801605759996,23.99728239000251,53469.33883968001 2024-10-04,21:46:34.000,278,11004790,13205,0,1728078393,12978.801605759996,23.95498760999908,53469.33185256 2024-10-04,21:46:35.000,278,11004766,13405,0,1728078394,12978.835287310001,23.884496309998212,53469.35980104001 2024-10-04,21:46:36.000,278,11004778,13605,0,1728078395,12978.808342069991,23.856299790000776,53469.31089120001 2024-10-04,21:46:37.000,278,11004840,13365,0,1728078396,12978.794869450001,23.76466110000183,53469.35281392 2024-10-04,21:46:38.000,278,11004792,13485,0,1728078397,12978.801605759996,23.7223663199984,53469.296916960004 2024-10-04,21:46:39.000,278,11004778,13405,0,1728078398,12978.788133139991,23.644825889998174,53469.35980104001 2024-10-04,21:46:40.000,278,11004780,13205,0,1728078399,12978.781396829996,23.60253111000202,53469.33185256 2024-10-04,21:46:41.000,278,11004758,13365,0,1728078400,12978.77466052,23.524990680001792,53469.35281392 2024-10-04,21:46:42.000,278,11004833,13245,0,1728078401,12978.815078380001,23.461548510000284,53469.33185256 2024-10-04,21:46:43.000,278,11004804,13365,0,1728078402,12978.747715279991,23.42630286000349,53469.32486544 2024-10-04,21:46:44.000,278,11004774,13325,0,1728078403,12978.781396829996,23.36990982000134,53469.37377528 2024-10-04,21:46:45.000,278,11004782,13565,0,1728078404,12978.761187899996,23.348762430003262,53469.37377528 2024-10-04,21:46:46.000,278,11004743,13085,0,1728078405,12978.740978969996,23.31351677999919,53469.3807624 2024-10-04,21:46:47.000,278,11004812,13285,0,1728078406,12978.720770039996,23.278271130002395,53469.42268512 2024-10-04,21:46:48.000,278,11004737,13405,0,1728078407,12978.700561109996,23.250074609997682,53469.4506336 2024-10-04,21:46:49.000,278,11004759,13285,0,1728078408,12978.67361587,23.207779830001527,53469.42967224001 2024-10-04,21:46:50.000,278,11004768,13285,0,1728078409,12978.599516459995,23.165485049998097,53469.42967224001 2024-10-04,21:46:51.000,278,11004794,13285,0,1728078410,12978.62646169999,23.158435919998738,53469.40871088001 2024-10-04,21:46:52.000,278,11004836,13325,0,1728078411,12978.55236229,23.14433766000002,53469.4506336 2024-10-04,21:46:53.000,278,11004812,13365,0,1728078412,12978.54562597999,23.094993750004505,53469.45762072001 2024-10-04,21:46:54.000,278,11004759,13365,0,1728078413,12978.48499918999,23.094993750004505,53469.38774952001 2024-10-04,21:46:55.000,278,11004759,13285,0,1728078414,12978.46479025999,23.024502450003638,53469.47858208001 2024-10-04,21:46:56.000,278,11004782,13485,0,1728078415,12978.40416346999,23.01745332000428,53469.485569200006 2024-10-04,21:46:57.000,278,11004816,13485,0,1728078416,12978.34353667999,22.96106028000213,53469.45762072001 2024-10-04,21:46:58.000,278,11004760,13405,0,1728078417,12978.289646199999,22.932863760004693,53469.45762072001 2024-10-04,21:46:59.000,278,11004811,13325,0,1728078418,12978.222283099989,22.862372460003826,53469.485569200006 2024-10-04,21:47:00.000,278,11004767,13405,0,1728078419,12978.154919999994,22.862372460003826,53469.42967224001 2024-10-04,21:47:01.000,278,11004744,13445,0,1728078420,12978.121238449989,22.855323330004467,53469.47858208001 2024-10-04,21:47:02.000,278,11004828,13245,0,1728078421,12978.033666419993,22.869421590003185,53469.485569200006 2024-10-04,21:47:03.000,278,11004776,13245,0,1728078422,12977.959567010003,22.869421590003185,53469.54146616 2024-10-04,21:47:04.000,278,11004763,12965,0,1728078423,12977.838313430002,22.79188116000296,53469.47858208001 2024-10-04,21:47:05.000,278,11004770,13365,0,1728078424,12977.737268780002,22.77778290000424,53469.49954344 2024-10-04,21:47:06.000,278,11004747,13085,0,1728078425,12977.663169369996,22.749586379999528,53469.45762072001 2024-10-04,21:47:07.000,278,11004774,13365,0,1728078426,12977.582333649996,22.67909507999866,53469.485569200006 2024-10-04,21:47:08.000,278,11004775,13165,0,1728078427,12977.508234239991,22.67909507999866,53469.5205048 2024-10-04,21:47:09.000,278,11004798,13485,0,1728078428,12977.46781637999,22.629751170003146,53469.45762072001 2024-10-04,21:47:10.000,278,11004807,13285,0,1728078429,12977.420662209995,22.573358130000997,53469.44364648 2024-10-04,21:47:11.000,278,11004714,13125,0,1728078430,12977.38698065999,22.54516161000356,53469.3807624 2024-10-04,21:47:12.000,278,11004752,13085,0,1728078431,12977.34656279999,22.51696508999885,53469.3807624 2024-10-04,21:47:13.000,278,11004806,13165,0,1728078432,12977.28593600999,22.531063350004843,53469.366788160005 2024-10-04,21:47:14.000,278,11004770,13485,0,1728078433,12977.279199699995,22.524014219998207,53469.42268512 2024-10-04,21:47:15.000,278,11004790,13245,0,1728078434,12977.299408629995,22.524014219998207,53469.436659360006 2024-10-04,21:47:16.000,278,11004794,13285,0,1728078435,12977.299408629995,22.55925987000228,53469.40172376 2024-10-04,21:47:17.000,278,11004786,13405,0,1728078436,12977.24551814999,22.601554649998434,53469.3807624 2024-10-04,21:47:18.000,278,11004803,13285,0,1728078437,12977.218572909995,22.615652910004428,53469.32486544 2024-10-04,21:47:19.000,278,11004832,13245,0,1728078438,12977.26572707999,22.67909507999866,53469.37377528 2024-10-04,21:47:20.000,278,11004743,13285,0,1728078439,12977.26572707999,22.7848320300036,53469.296916960004 2024-10-04,21:47:21.000,278,11004769,13325,0,1728078440,12977.24551814999,22.79188116000296,53469.28992984001 2024-10-04,21:47:22.000,278,11004759,13205,0,1728078441,12977.26572707999,22.855323330004467,53469.296916960004 2024-10-04,21:47:23.000,278,11004769,13445,0,1728078442,12977.299408629995,22.9187654999987,53469.26198136001 2024-10-04,21:47:24.000,278,11004759,13205,0,1728078443,12977.29267232,22.975158540000848,53469.26198136001 2024-10-04,21:47:25.000,278,11004708,13285,0,1728078444,12977.339826489995,23.031551580002997,53469.268968480006 2024-10-04,21:47:26.000,278,11004716,13285,0,1728078445,12977.35329911,22.996305929998925,53469.30390408 2024-10-04,21:47:27.000,278,11004731,13405,0,1728078446,12977.380244349995,23.073846359999152,53469.268968480006 2024-10-04,21:47:28.000,278,11004757,13445,0,1728078447,12977.360035419995,23.08794461999787,53469.268968480006 2024-10-04,21:47:29.000,278,11004773,13285,0,1728078448,12977.40718958999,23.102042880003864,53469.28992984001 2024-10-04,21:47:30.000,278,11004808,13125,0,1728078449,12977.42739851999,23.102042880003864,53469.30390408 2024-10-04,21:47:31.000,278,11004767,13245,0,1728078450,12977.44760744999,23.102042880003864,53469.26198136001 2024-10-04,21:47:32.000,278,11004802,13125,0,1728078451,12977.461080069996,23.059748100000434,53469.268968480006 2024-10-04,21:47:33.000,278,11004793,13285,0,1728078452,12977.43413483,23.038600710002356,53469.2759556 2024-10-04,21:47:34.000,278,11004819,13285,0,1728078453,12977.44760744999,22.996305929998925,53469.25499424 2024-10-04,21:47:35.000,278,11004814,13085,0,1728078454,12977.380244349995,22.91171636999934,53469.25499424 2024-10-04,21:47:36.000,278,11004835,13085,0,1728078455,12977.39371697,22.876470720002544,53469.26198136001 2024-10-04,21:47:37.000,278,11004762,13285,0,1728078456,12977.33309018,22.763684639998246,53469.2759556 2024-10-04,21:47:38.000,278,11004777,13445,0,1728078457,12977.33309018,22.664996819999942,53469.25499424 2024-10-04,21:47:39.000,278,11004847,13165,0,1728078458,12977.27246339,22.573358130000997,53469.22005864001 2024-10-04,21:47:40.000,278,11004795,13565,0,1728078459,12977.218572909995,22.49581770000077,53469.2060844 2024-10-04,21:47:41.000,278,11004775,13285,0,1728078460,12977.17141874,22.404179010001826,53469.248007120004 2024-10-04,21:47:42.000,278,11004744,13325,0,1728078461,12977.137737189994,22.227950760003296,53469.248007120004 2024-10-04,21:47:43.000,278,11004733,13245,0,1728078462,12977.050165159999,22.171557720001147,53469.25499424 2024-10-04,21:47:44.000,278,11004813,13125,0,1728078463,12976.982802059989,22.122213809998357,53469.24102000001 2024-10-04,21:47:45.000,278,11004779,13125,0,1728078464,12976.895230029993,22.051722510004765,53469.25499424 2024-10-04,21:47:46.000,278,11004768,13325,0,1728078465,12976.827866929998,22.016476860000694,53469.24102000001 2024-10-04,21:47:47.000,278,11004754,13445,0,1728078466,12976.726822279998,21.945985559999826,53469.248007120004 2024-10-04,21:47:48.000,278,11004758,13245,0,1728078467,12976.679668110002,21.896641650004312,53469.22005864001 2024-10-04,21:47:49.000,278,11004770,13285,0,1728078468,12976.592096079992,21.87549425999896,53469.23403288 2024-10-04,21:47:50.000,278,11004757,13085,0,1728078469,12976.517996670002,21.87549425999896,53469.199097280005 2024-10-04,21:47:51.000,278,11004755,13245,0,1728078470,12976.491051429992,21.91778904000239,53469.28294272 2024-10-04,21:47:52.000,278,11004755,13365,0,1728078471,12976.410215709991,21.945985559999826,53469.21307152 2024-10-04,21:47:53.000,278,11004803,13205,0,1728078472,12976.29569844,21.988280340003257,53469.23403288 2024-10-04,21:47:54.000,278,11004788,13205,0,1728078473,12976.19465379,21.97418208000454,53469.18512304 2024-10-04,21:47:55.000,278,11004725,13325,0,1728078474,12976.100345449995,21.995329470002616,53469.28992984001 2024-10-04,21:47:56.000,278,11004740,13125,0,1728078475,12976.00603710999,22.03762424999877,53469.25499424 2024-10-04,21:47:57.000,278,11004785,13245,0,1728078476,12975.91172877,22.009427730001335,53469.23403288 2024-10-04,21:47:58.000,278,11004778,13285,0,1728078477,12975.857838289994,22.002378600001975,53469.26198136001 2024-10-04,21:47:59.000,278,11004769,13325,0,1728078478,12975.750057329999,21.995329470002616,53469.268968480006 2024-10-04,21:48:00.000,278,11004796,13405,0,1728078479,12975.689430539998,21.945985559999826,53469.28294272 2024-10-04,21:48:01.000,278,11004741,13405,0,1728078480,12975.608594819998,21.945985559999826,53469.22704576 2024-10-04,21:48:02.000,278,11004766,13325,0,1728078481,12975.541231720003,21.87549425999896,53469.28992984001 2024-10-04,21:48:03.000,278,11004762,13485,0,1728078482,12975.480604930002,21.85434687000088,53469.21307152 2024-10-04,21:48:04.000,278,11004762,13085,0,1728078483,12975.426714449997,21.783855570000014,53469.16416168 2024-10-04,21:48:05.000,278,11004769,13405,0,1728078484,12975.393032899992,21.727462529997865,53469.15717456 2024-10-04,21:48:06.000,278,11004764,13245,0,1728078485,12975.325669799997,21.664020360003633,53469.18512304 2024-10-04,21:48:07.000,278,11004759,13285,0,1728078486,12975.318933490002,21.572381670004688,53469.15717456 2024-10-04,21:48:08.000,278,11004732,13325,0,1728078487,12975.312197179992,21.530086890001257,53469.17813592 2024-10-04,21:48:09.000,278,11004785,13285,0,1728078488,12975.285251939997,21.50189037000382,53469.150187440006 2024-10-04,21:48:10.000,278,11004773,13245,0,1728078489,12975.312197179992,21.431399070002954,53469.18512304 2024-10-04,21:48:11.000,278,11004829,13365,0,1728078490,12975.291988249992,21.382055160000164,53469.14320032001 2024-10-04,21:48:12.000,278,11004770,13245,0,1728078491,12975.325669799997,21.325662119998015,53469.14320032001 2024-10-04,21:48:13.000,278,11004770,13565,0,1728078492,12975.406505519997,21.318612989998655,53469.101277600006 2024-10-04,21:48:14.000,278,11004743,13205,0,1728078493,12975.440187070002,21.297465600000578,53469.080316240004 2024-10-04,21:48:15.000,278,11004754,13245,0,1728078494,12975.521022790002,21.28336734000186,53469.07332912001 2024-10-04,21:48:16.000,278,11004752,13365,0,1728078495,12975.595122199993,21.297465600000578,53469.08730336 2024-10-04,21:48:17.000,278,11004736,13205,0,1728078496,12975.669221609998,21.2763182100025,53469.03839352 2024-10-04,21:48:18.000,278,11004749,13245,0,1728078497,12975.756793639994,21.33976038000401,53469.04538064 2024-10-04,21:48:19.000,278,11004775,13525,0,1728078498,12975.82415673999,21.367956900001445,53469.10826472 2024-10-04,21:48:20.000,278,11004789,13525,0,1728078499,12975.90499245999,21.40320254999824,53469.150187440006 2024-10-04,21:48:21.000,278,11004756,13365,0,1728078500,12975.96561924999,21.431399070002954,53469.08730336 2024-10-04,21:48:22.000,278,11004809,13125,0,1728078501,12976.01277342,21.46664471999975,53469.066342 2024-10-04,21:48:23.000,278,11004774,13485,0,1728078502,12976.019509729995,21.586479930003406,53469.12223896001 2024-10-04,21:48:24.000,278,11004767,13285,0,1728078503,12976.059927589995,21.614676450000843,53469.16416168 2024-10-04,21:48:25.000,278,11004781,13325,0,1728078504,12976.01277342,21.68516775000171,53469.150187440006 2024-10-04,21:48:26.000,278,11004747,13085,0,1728078505,12976.04645496999,21.790904699999373,53469.2060844 2024-10-04,21:48:27.000,278,11004819,13445,0,1728078506,12976.01277342,21.87549425999896,53469.2060844 2024-10-04,21:48:28.000,278,11004774,13365,0,1728078507,12976.01277342,21.91778904000239,53469.26198136001 2024-10-04,21:48:29.000,278,11004774,13525,0,1728078508,12975.938674009994,22.016476860000694,53469.21307152 2024-10-04,21:48:30.000,278,11004758,13285,0,1728078509,12975.86457459999,22.03762424999877,53469.2060844 2024-10-04,21:48:31.000,278,11004766,13405,0,1728078510,12975.790475189999,22.08696816000156,53469.2759556 2024-10-04,21:48:32.000,278,11004783,13165,0,1728078511,12975.702903159989,22.129262939997716,53469.26198136001 2024-10-04,21:48:33.000,278,11004782,13565,0,1728078512,12975.568176959998,22.15041033000307,53469.23403288 2024-10-04,21:48:34.000,278,11004749,13205,0,1728078513,12975.460396000002,22.178606850000506,53469.2759556 2024-10-04,21:48:35.000,278,11004769,13445,0,1728078514,12975.366087659997,22.185655979999865,53469.22704576 2024-10-04,21:48:36.000,278,11004771,13525,0,1728078515,12975.244834079997,22.15041033000307,53469.17114880001 2024-10-04,21:48:37.000,278,11004778,13285,0,1728078516,12975.190943599991,22.115164679998998,53469.28294272 2024-10-04,21:48:38.000,278,11004790,13365,0,1728078517,12975.0562174,22.058771640004124,53469.28294272 2024-10-04,21:48:39.000,278,11004790,13405,0,1728078518,12974.941700129995,22.079919030002202,53469.25499424 2024-10-04,21:48:40.000,278,11004757,13445,0,1728078519,12974.84739178999,22.009427730001335,53469.22005864001 2024-10-04,21:48:41.000,278,11004755,13205,0,1728078520,12974.77329238,21.960083819998545,53469.22704576 2024-10-04,21:48:42.000,278,11004767,13085,0,1728078521,12974.638566179994,21.882543389998318,53469.21307152 2024-10-04,21:48:43.000,278,11004766,13365,0,1728078522,12974.577939389994,21.776806440000655,53469.23403288 2024-10-04,21:48:44.000,278,11004719,13325,0,1728078523,12974.483631049989,21.671069490002992,53469.23403288 2024-10-04,21:48:45.000,278,11004790,13205,0,1728078524,12974.423004259988,21.593529060002766,53469.19211016001 2024-10-04,21:48:46.000,278,11004769,13205,0,1728078525,12974.362377469988,21.51598863000254,53469.19211016001 2024-10-04,21:48:47.000,278,11004791,13365,0,1728078526,12974.321959610003,21.431399070002954,53469.19211016001 2024-10-04,21:48:48.000,278,11004808,13325,0,1728078527,12974.241123890002,21.325662119998015,53469.2060844 2024-10-04,21:48:49.000,278,11004814,13165,0,1728078528,12974.214178649992,21.22697429999971,53469.18512304 2024-10-04,21:48:50.000,278,11004786,13405,0,1728078529,12974.160288170002,21.184679520003556,53469.1362132 2024-10-04,21:48:51.000,278,11004799,13085,0,1728078530,12974.086188759997,21.128286480001407,53469.1362132 2024-10-04,21:48:52.000,278,11004803,13045,0,1728078531,12974.059243520001,21.10008996000397,53469.14320032001 2024-10-04,21:48:53.000,278,11004758,13325,0,1728078532,12974.079452450002,21.05074605000118,53469.1362132 2024-10-04,21:48:54.000,278,11004780,13405,0,1728078533,12974.012089349992,21.071893439999258,53469.19211016001 2024-10-04,21:48:55.000,278,11004782,13205,0,1728078534,12974.005353039996,21.078942569998617,53469.19211016001 2024-10-04,21:48:56.000,278,11004788,13445,0,1728078535,12974.025561969996,21.071893439999258,53469.12223896001 2024-10-04,21:48:57.000,278,11004767,13285,0,1728078536,12973.958198870001,21.09304083000461,53469.17813592 2024-10-04,21:48:58.000,278,11004795,13125,0,1728078537,12973.924517319996,21.142384740000125,53469.17813592 2024-10-04,21:48:59.000,278,11004811,13365,0,1728078538,12973.931253629991,21.212876040000992,53469.23403288 2024-10-04,21:49:00.000,278,11004788,13205,0,1728078539,12973.87736315,21.26926908000314,53469.2060844 2024-10-04,21:49:01.000,278,11004778,13245,0,1728078540,12973.850417909991,21.33271125000465,53469.22704576 2024-10-04,21:49:02.000,278,11004815,13405,0,1728078541,12973.81673636,21.33976038000401,53469.26198136001 2024-10-04,21:49:03.000,278,11004773,13365,0,1728078542,12973.74937325999,21.367956900001445,53469.21307152 2024-10-04,21:49:04.000,278,11004812,13365,0,1728078543,12973.75610957,21.445497330001672,53469.28294272 2024-10-04,21:49:05.000,278,11004785,12925,0,1728078544,12973.742636949995,21.445497330001672,53469.22005864001 2024-10-04,21:49:06.000,278,11004795,13405,0,1728078545,12973.68874646999,21.47369384999911,53469.248007120004 2024-10-04,21:49:07.000,278,11004780,13205,0,1728078546,12973.70895539999,21.46664471999975,53469.30390408 2024-10-04,21:49:08.000,278,11004760,13125,0,1728078547,12973.68874646999,21.46664471999975,53469.25499424 2024-10-04,21:49:09.000,278,11004807,13165,0,1728078548,12973.661801229995,21.445497330001672,53469.317878320006 2024-10-04,21:49:10.000,278,11004771,13525,0,1728078549,12973.62811967999,21.431399070002954,53469.26198136001 2024-10-04,21:49:11.000,278,11004747,13605,0,1728078550,12973.580965509995,21.389104289999523,53469.28992984001 2024-10-04,21:49:12.000,278,11004783,13405,0,1728078551,12973.58770181999,21.396153419998882,53469.26198136001 2024-10-04,21:49:13.000,278,11004780,13405,0,1728078552,12973.540547649995,21.304514729999937,53469.23403288 2024-10-04,21:49:14.000,278,11004764,13445,0,1728078553,12973.54728395999,21.24107255999843,53469.28294272 2024-10-04,21:49:15.000,278,11004752,13325,0,1728078554,12973.540547649995,21.177630390004197,53469.2759556 2024-10-04,21:49:16.000,278,11004774,13565,0,1728078555,12973.52707502999,21.128286480001407,53469.317878320006 2024-10-04,21:49:17.000,278,11004756,13325,0,1728078556,12973.54728395999,21.04369692000182,53469.248007120004 2024-10-04,21:49:18.000,278,11004747,13205,0,1728078557,12973.52707502999,21.036647790002462,53469.21307152 2024-10-04,21:49:19.000,278,11004801,13405,0,1728078558,12973.51360241,20.923861709998164,53469.296916960004 2024-10-04,21:49:20.000,278,11004773,13285,0,1728078559,12973.49339348,20.937959970004158,53469.30390408 2024-10-04,21:49:21.000,278,11004801,13605,0,1728078560,12973.49339348,20.937959970004158,53469.296916960004 2024-10-04,21:49:22.000,278,11004787,13405,0,1728078561,12973.44623930999,20.923861709998164,53469.2759556 2024-10-04,21:49:23.000,278,11004794,13285,0,1728078562,12973.42603037999,20.945009100003517,53469.25499424 2024-10-04,21:49:24.000,278,11004817,13485,0,1728078563,12973.40582144999,20.937959970004158,53469.268968480006 2024-10-04,21:49:25.000,278,11004752,13005,0,1728078564,12973.351930969999,20.980254750000313,53469.296916960004 2024-10-04,21:49:26.000,278,11004811,13245,0,1728078565,12973.324985729989,20.973205620000954,53469.31089120001 2024-10-04,21:49:27.000,278,11004767,13405,0,1728078566,12973.291304179998,20.987303879999672,53469.28992984001 2024-10-04,21:49:28.000,278,11004750,13205,0,1728078567,12973.291304179998,21.0648443099999,53469.35980104001 2024-10-04,21:49:29.000,278,11004801,13405,0,1728078568,12973.217204769993,21.10008996000397,53469.35980104001 2024-10-04,21:49:30.000,278,11004799,13245,0,1728078569,12973.210468459998,21.09304083000461,53469.33883968001 2024-10-04,21:49:31.000,278,11004768,13285,0,1728078570,12973.190259529998,21.142384740000125,53469.33883968001 2024-10-04,21:49:32.000,278,11004809,13445,0,1728078571,12973.203732149988,21.248121689997788,53469.35281392 2024-10-04,21:49:33.000,278,11004791,13405,0,1728078572,12973.190259529998,21.2763182100025,53469.3807624 2024-10-04,21:49:34.000,278,11004738,13205,0,1728078573,12973.163314289988,21.29041647000122,53469.35281392 2024-10-04,21:49:35.000,278,11004839,13485,0,1728078574,12973.163314289988,21.325662119998015,53469.35980104001 2024-10-04,21:49:36.000,278,11004800,13245,0,1728078575,12973.156577979993,21.360907770002086,53469.3807624 2024-10-04,21:49:37.000,278,11004778,13325,0,1728078576,12973.176786909993,21.346809510003368,53469.38774952001 2024-10-04,21:49:38.000,278,11004750,13125,0,1728078577,12973.190259529998,21.375006030000804,53469.35281392 2024-10-04,21:49:39.000,278,11004789,13165,0,1728078578,12973.170050599998,21.367956900001445,53469.40871088001 2024-10-04,21:49:40.000,278,11004725,13365,0,1728078579,12973.163314289988,21.325662119998015,53469.42967224001 2024-10-04,21:49:41.000,278,11004728,13365,0,1728078580,12973.203732149988,21.325662119998015,53469.39473664 2024-10-04,21:49:42.000,278,11004813,13165,0,1728078581,12973.203732149988,21.255170820004423,53469.4506336 2024-10-04,21:49:43.000,278,11004815,13045,0,1728078582,12973.203732149988,21.24107255999843,53469.49255632 2024-10-04,21:49:44.000,278,11004769,13325,0,1728078583,12973.210468459998,21.184679520003556,53469.436659360006 2024-10-04,21:49:45.000,278,11004788,13245,0,1728078584,12973.190259529998,21.163532129998202,53469.464607840004 2024-10-04,21:49:46.000,278,11004797,13365,0,1728078585,12973.203732149988,21.09304083000461,53469.47159496 2024-10-04,21:49:47.000,278,11004759,13205,0,1728078586,12973.210468459998,21.10008996000397,53469.50653056001 2024-10-04,21:49:48.000,278,11004753,13325,0,1728078587,12973.203732149988,21.04369692000182,53469.47858208001 2024-10-04,21:49:49.000,278,11004812,13405,0,1728078588,12973.196995839993,21.036647790002462,53469.4506336 2024-10-04,21:49:50.000,278,11004813,13245,0,1728078589,12973.183523219988,21.00845126999775,53469.47858208001 2024-10-04,21:49:51.000,278,11004758,13525,0,1728078590,12973.170050599998,20.980254750000313,53469.50653056001 2024-10-04,21:49:52.000,278,11004798,13685,0,1728078591,12973.143105359988,21.00845126999775,53469.485569200006 2024-10-04,21:49:53.000,278,11004811,13285,0,1728078592,12973.089214879998,20.945009100003517,53469.49255632 2024-10-04,21:49:54.000,278,11004747,13165,0,1728078593,12973.042060710002,20.959107360002236,53469.464607840004 2024-10-04,21:49:55.000,278,11004760,13165,0,1728078594,12973.035324399993,20.937959970004158,53469.485569200006 2024-10-04,21:49:56.000,278,11004786,13445,0,1728078595,12973.021851780002,20.923861709998164,53469.49954344 2024-10-04,21:49:57.000,278,11004801,13365,0,1728078596,12973.035324399993,20.86746867000329,53469.5205048 2024-10-04,21:49:58.000,278,11004743,13125,0,1728078597,12973.062269640002,20.86041954000393,53469.55544040001 2024-10-04,21:49:59.000,278,11004742,13365,0,1728078598,12973.035324399993,20.82517388999986,53469.534479040005 2024-10-04,21:50:00.000,278,11004781,13245,0,1728078599,12973.055533329993,20.804026500001783,53469.55544040001 2024-10-04,21:50:01.000,278,11004762,13085,0,1728078600,12973.102687500003,20.782879110003705,53469.5205048 2024-10-04,21:50:02.000,278,11004745,13405,0,1728078601,12973.109423809998,20.789928240003064,53469.55544040001 2024-10-04,21:50:03.000,278,11004791,13245,0,1728078602,12973.149841669998,20.747633459999633,53469.54146616 2024-10-04,21:50:04.000,278,11004752,13205,0,1728078603,12973.217204769993,20.782879110003705,53469.583388880004 2024-10-04,21:50:05.000,278,11004749,13365,0,1728078604,12973.237413699993,20.754682589998993,53469.52749192001 2024-10-04,21:50:06.000,278,11004774,13325,0,1728078605,12973.284567869989,20.754682589998993,53469.5205048 2024-10-04,21:50:07.000,278,11004766,13445,0,1728078606,12973.291304179998,20.789928240003064,53469.51351768 2024-10-04,21:50:08.000,278,11004807,13245,0,1728078607,12973.365403589989,20.81107563000114,53469.54146616 2024-10-04,21:50:09.000,278,11004751,13205,0,1728078608,12973.44623930999,20.83222301999922,53469.52749192001 2024-10-04,21:50:10.000,278,11004780,13285,0,1728078609,12973.46644823999,20.909763449999446,53469.56242752 2024-10-04,21:50:11.000,278,11004778,13245,0,1728078610,12973.5742292,20.980254750000313,53469.56941464 2024-10-04,21:50:12.000,278,11004785,13325,0,1728078611,12973.63485599,21.078942569998617,53469.56941464 2024-10-04,21:50:13.000,278,11004752,13365,0,1728078612,12973.742636949995,21.149433869999484,53469.56941464 2024-10-04,21:50:14.000,278,11004713,13205,0,1728078613,12973.823472669996,21.248121689997788,53469.57640176001 2024-10-04,21:50:15.000,278,11004744,13365,0,1728078614,12973.91778101,21.318612989998655,53469.57640176001 2024-10-04,21:50:16.000,278,11004769,13285,0,1728078615,12973.978407800001,21.396153419998882,53469.604350240006 2024-10-04,21:50:17.000,278,11004756,13525,0,1728078616,12974.106397689997,21.47369384999911,53469.61133736 2024-10-04,21:50:18.000,278,11004755,13285,0,1728078617,12974.140079240002,21.572381670004688,53469.604350240006 2024-10-04,21:50:19.000,278,11004759,13165,0,1728078618,12974.261332820002,21.621725580000202,53469.632298720004 2024-10-04,21:50:20.000,278,11004727,13285,0,1728078619,12974.328695919998,21.671069490002992,53469.73710552 2024-10-04,21:50:21.000,278,11004782,13085,0,1728078620,12974.389322709998,21.67811862000235,53469.73710552 2024-10-04,21:50:22.000,278,11004819,13365,0,1728078621,12974.396059019993,21.7345116600045,53469.68120856 2024-10-04,21:50:23.000,278,11004753,13445,0,1728078622,12974.456685809993,21.74860992000322,53469.772041120006 2024-10-04,21:50:24.000,278,11004806,13325,0,1728078623,12974.524048909989,21.762708180001937,53469.71614416 2024-10-04,21:50:25.000,278,11004780,13245,0,1728078624,12974.598148319994,21.727462529997865,53469.79300248001 2024-10-04,21:50:26.000,278,11004766,13085,0,1728078625,12974.64530248999,21.74156079000386,53469.80697672 2024-10-04,21:50:27.000,278,11004778,13245,0,1728078626,12974.71266559,21.720413399998506,53469.79300248001 2024-10-04,21:50:28.000,278,11004756,13125,0,1728078627,12974.74634713999,21.713364269999147,53469.8349252 2024-10-04,21:50:29.000,278,11004715,13245,0,1728078628,12974.78676499999,21.656971230004274,53469.84191232001 2024-10-04,21:50:30.000,278,11004790,13245,0,1728078629,12974.84739178999,21.64287296999828,53469.88383504 2024-10-04,21:50:31.000,278,11004741,13245,0,1728078630,12974.84739178999,21.579430800004047,53469.88383504 2024-10-04,21:50:32.000,278,11004765,13205,0,1728078631,12974.82718285999,21.544185149999976,53469.84191232001 2024-10-04,21:50:33.000,278,11004735,13245,0,1728078632,12974.87433703,21.480742979998467,53469.88383504 2024-10-04,21:50:34.000,278,11004747,13485,0,1728078633,12974.88780964999,21.389104289999523,53469.93274488001 2024-10-04,21:50:35.000,278,11004729,13565,0,1728078634,12974.881073339995,21.304514729999937,53469.93274488001 2024-10-04,21:50:36.000,278,11004768,13245,0,1728078635,12974.95517275,21.198777780002274,53469.94671912 2024-10-04,21:50:37.000,278,11004772,13365,0,1728078636,12974.94843643999,21.071893439999258,53469.96069336001 2024-10-04,21:50:38.000,278,11004727,13445,0,1728078637,12974.982117989995,20.973205620000954,53469.96069336001 2024-10-04,21:50:39.000,278,11004735,13405,0,1728078638,12975.00906322999,20.895665190000727,53469.99562896 2024-10-04,21:50:40.000,278,11004774,13565,0,1728078639,12975.02927215999,20.796977370002423,53470.07248728 2024-10-04,21:50:41.000,278,11004802,13325,0,1728078640,12975.062953709996,20.76173171999835,53470.05152592 2024-10-04,21:50:42.000,278,11004757,13245,0,1728078641,12975.09663526,20.677142159998766,53470.05152592 2024-10-04,21:50:43.000,278,11004773,13325,0,1728078642,12975.110107879991,20.620749120003893,53470.05152592 2024-10-04,21:50:44.000,278,11004733,13325,0,1728078643,12975.11684419,20.571405210001103,53470.086461520004 2024-10-04,21:50:45.000,278,11004722,13125,0,1728078644,12975.170734669991,20.507963039999595,53470.107422880006 2024-10-04,21:50:46.000,278,11004731,13365,0,1728078645,12975.197679910001,20.47976652000216,53470.135371360004 2024-10-04,21:50:47.000,278,11004801,13165,0,1728078646,12975.251570389992,20.42337348000001,53470.14235848 2024-10-04,21:50:48.000,278,11004732,13605,0,1728078647,12975.312197179992,20.402226090001932,53470.135371360004 2024-10-04,21:50:49.000,278,11004756,13605,0,1728078648,12975.352615039992,20.338783920000424,53470.14235848 2024-10-04,21:50:50.000,278,11004742,13365,0,1728078649,12975.413241829992,20.317636530002346,53470.12139712 2024-10-04,21:50:51.000,278,11004773,13485,0,1728078650,12975.453659689992,20.29648914000427,53470.156332720006 2024-10-04,21:50:52.000,278,11004762,13685,0,1728078651,12975.500813860002,20.303538270003628,53470.205242560005 2024-10-04,21:50:53.000,278,11004765,13405,0,1728078652,12975.561440650003,20.24009610000212,53470.14235848 2024-10-04,21:50:54.000,278,11004760,13285,0,1728078653,12975.662485299988,20.18370305999997,53470.23319104 2024-10-04,21:50:55.000,278,11004787,13605,0,1728078654,12975.770266259999,20.106162629999744,53470.205242560005 2024-10-04,21:50:56.000,278,11004754,13245,0,1728078655,12975.851101979999,20.085015240001667,53470.23319104 2024-10-04,21:50:57.000,278,11004767,13085,0,1728078656,12975.99256449,20.02157307000016,53470.26113952 2024-10-04,21:50:58.000,278,11004763,13245,0,1728078657,12976.05319128,19.95108176999929,53470.24716528001 2024-10-04,21:50:59.000,278,11004723,13205,0,1728078658,12976.14749961999,19.936983510000573,53470.275113760006 2024-10-04,21:51:00.000,278,11004838,13205,0,1728078659,12976.27548951,19.95108176999929,53470.31004936 2024-10-04,21:51:01.000,278,11004780,13405,0,1728078660,12976.410215709991,19.894688730004418,53470.28210088 2024-10-04,21:51:02.000,278,11004785,13245,0,1728078661,12976.497787740002,19.901737860003777,53470.324023600006 2024-10-04,21:51:03.000,278,11004799,13485,0,1728078662,12976.598832390002,19.936983510000573,53470.33799784 2024-10-04,21:51:04.000,278,11004776,13405,0,1728078663,12976.713349659993,19.915836120002496,53470.324023600006 2024-10-04,21:51:05.000,278,11004791,13365,0,1728078664,12976.861548479988,19.95813089999865,53470.34498496001 2024-10-04,21:51:06.000,278,11004747,13565,0,1728078665,12976.976065749994,20.00042568000208,53470.3589592 2024-10-04,21:51:07.000,278,11004791,13325,0,1728078666,12977.090583019999,20.035671329998877,53470.38690768 2024-10-04,21:51:08.000,278,11004758,13325,0,1728078667,12977.25225446,20.085015240001667,53470.3589592 2024-10-04,21:51:09.000,278,11004786,13325,0,1728078668,12977.37350804,20.106162629999744,53470.40088192 2024-10-04,21:51:10.000,278,11004801,13245,0,1728078669,12977.46781637999,20.17665393000061,53470.48472736001 2024-10-04,21:51:11.000,278,11004759,13445,0,1728078670,12977.609278889991,20.204850449998048,53470.45677888 2024-10-04,21:51:12.000,278,11004769,13245,0,1728078671,12977.737268780002,20.24009610000212,53470.470753120004 2024-10-04,21:51:13.000,278,11004769,13365,0,1728078672,12977.838313430002,20.268292619999556,53470.48472736001 2024-10-04,21:51:14.000,278,11004784,13605,0,1728078673,12977.939358080002,20.310587400002987,53470.51267584001 2024-10-04,21:51:15.000,278,11004739,13485,0,1728078674,12978.020193799988,20.3599313099985,53470.51966296 2024-10-04,21:51:16.000,278,11004773,13205,0,1728078675,12978.168392619998,20.331734790001065,53470.589534160004 2024-10-04,21:51:17.000,278,11004781,13365,0,1728078676,12978.255964649994,20.331734790001065,53470.59652128 2024-10-04,21:51:18.000,278,11004793,13445,0,1728078677,12978.34353667999,20.352882179999142,53470.638444000004 2024-10-04,21:51:19.000,278,11004806,13565,0,1728078678,12978.397427159995,20.338783920000424,53470.61748264 2024-10-04,21:51:20.000,278,11004753,13245,0,1728078679,12978.47152657,20.317636530002346,53470.65241824001 2024-10-04,21:51:21.000,278,11004806,13605,0,1728078680,12978.57257122,20.275341749998915,53470.70132808001 2024-10-04,21:51:22.000,278,11004815,13365,0,1728078681,12978.64667062999,20.23304697000276,53470.77119928001 2024-10-04,21:51:23.000,278,11004776,13245,0,1728078682,12978.747715279991,20.19780131999869,53470.757225040004 2024-10-04,21:51:24.000,278,11004772,13205,0,1728078683,12978.828550999991,20.113211759999103,53470.7432508 2024-10-04,21:51:25.000,278,11004762,13325,0,1728078684,12978.875705170001,20.077966110002308,53470.757225040004 2024-10-04,21:51:26.000,278,11004758,13285,0,1728078685,12978.956540890002,19.979278290004004,53470.79914776001 2024-10-04,21:51:27.000,278,11004767,13365,0,1728078686,12978.963277199997,19.908786990003136,53470.827096240006 2024-10-04,21:51:28.000,278,11004815,13845,0,1728078687,12979.030640299992,19.81714830000419,53470.91094168 2024-10-04,21:51:29.000,278,11004804,13245,0,1728078688,12979.064321849997,19.704362219999894,53470.9528644 2024-10-04,21:51:30.000,278,11004798,13485,0,1728078689,12979.098003400002,19.619772660000308,53470.91094168 2024-10-04,21:51:31.000,278,11004780,13565,0,1728078690,12979.111476019993,19.535183100000722,53470.96683864001 2024-10-04,21:51:32.000,278,11004797,13685,0,1728078691,12979.178839120003,19.478790059998573,53470.96683864001 2024-10-04,21:51:33.000,278,11004779,13405,0,1728078692,12979.205784359998,19.41534789000434,53470.98780000001 2024-10-04,21:51:34.000,278,11004761,13285,0,1728078693,12979.219256979988,19.37305311000091,53471.0227356 2024-10-04,21:51:35.000,278,11004751,13485,0,1728078694,12979.300092699988,19.302561810000043,53471.03670984001 2024-10-04,21:51:36.000,278,11004808,13405,0,1728078695,12979.380928419989,19.232070509999176,53471.09959392 2024-10-04,21:51:37.000,278,11004813,13285,0,1728078696,12979.380928419989,19.210923120001098,53471.07164544 2024-10-04,21:51:38.000,278,11004768,13365,0,1728078697,12979.414609969994,19.175677470004302,53471.16946512 2024-10-04,21:51:39.000,278,11004785,13405,0,1728078698,12979.448291519999,19.126333560001513,53471.1275424 2024-10-04,21:51:40.000,278,11004759,13405,0,1728078699,12979.468500449999,19.069940519999363,53471.23234920001 2024-10-04,21:51:41.000,278,11004774,13325,0,1728078700,12979.508918309999,19.006498349997855,53471.24632344 2024-10-04,21:51:42.000,278,11004771,13525,0,1728078701,12979.508918309999,18.9642035700017,53471.23933632 2024-10-04,21:51:43.000,278,11004753,13245,0,1728078702,12979.515654619994,18.900761400000192,53471.25331056001 2024-10-04,21:51:44.000,278,11004747,13525,0,1728078703,12979.508918309999,18.858466620004037,53471.27427192001 2024-10-04,21:51:45.000,278,11004794,13165,0,1728078704,12979.488709379999,18.823220969999966,53471.30222040001 2024-10-04,21:51:46.000,278,11004769,13365,0,1728078705,12979.475236759994,18.74568053999974,53471.29523328 2024-10-04,21:51:47.000,278,11004746,13565,0,1728078706,12979.434818899994,18.689287500004866,53471.31619464 2024-10-04,21:51:48.000,278,11004783,13405,0,1728078707,12979.428082589999,18.646992720001435,53471.35811736 2024-10-04,21:51:49.000,278,11004783,13405,0,1728078708,12979.407873659999,18.583550549999927,53471.44196280001 2024-10-04,21:51:50.000,278,11004791,13605,0,1728078709,12979.333774249993,18.491911860000982,53471.379078720005 2024-10-04,21:51:51.000,278,11004779,13165,0,1728078710,12979.300092699988,18.400273170002038,53471.44196280001 2024-10-04,21:51:52.000,278,11004773,13645,0,1728078711,12979.246202219998,18.350929259999248,53471.44196280001 2024-10-04,21:51:53.000,278,11004808,13525,0,1728078712,12979.172102809993,18.238143180002226,53471.427988560004 2024-10-04,21:51:54.000,278,11004800,13165,0,1728078713,12979.098003400002,18.13945536000392,53471.46991128001 2024-10-04,21:51:55.000,278,11004757,13405,0,1728078714,12979.023903989997,18.033718409998983,53471.44196280001 2024-10-04,21:51:56.000,278,11004793,13085,0,1728078715,12978.956540890002,17.92798146000132,53471.48388552 2024-10-04,21:51:57.000,278,11004747,13485,0,1728078716,12978.902650409997,17.836342770002375,53471.46292416 2024-10-04,21:51:58.000,278,11004813,13245,0,1728078717,12978.855496240001,479.71648776000075,53471.42100144001 2024-10-04,21:51:59.000,278,11004817,13405,0,1728078718,12978.75445159,17.667163650003204,53471.48388552 2024-10-04,21:52:00.000,278,11004754,13285,0,1728078719,12978.700561109996,17.624868869999773,53471.511834 2024-10-04,21:52:01.000,278,11004793,13405,0,1728078720,12978.660143249996,17.533230180000828,53471.48388552 2024-10-04,21:52:02.000,278,11004806,13245,0,1728078721,12978.61298908,17.46978800999932,53471.49087264001 2024-10-04,21:52:03.000,278,11004793,13365,0,1728078722,12978.579307529995,17.420444100003806,53471.448949920006 2024-10-04,21:52:04.000,278,11004794,13445,0,1728078723,12978.58604383999,17.385198449999734,53471.497859760006 2024-10-04,21:52:05.000,278,11004795,13205,0,1728078724,12978.559098599995,17.321756279998226,53471.46991128001 2024-10-04,21:52:06.000,278,11004770,13445,0,1728078725,12978.55236229,17.30060889000015,53471.511834 2024-10-04,21:52:07.000,278,11004814,13285,0,1728078726,12978.53215336,17.265363240003353,53471.45593704 2024-10-04,21:52:08.000,278,11004782,13245,0,1728078727,12978.58604383999,17.27946150000207,53471.50484688 2024-10-04,21:52:09.000,278,11004786,13485,0,1728078728,12978.59278015,17.29355976000079,53471.51882112001 2024-10-04,21:52:10.000,278,11004770,13565,0,1728078729,12978.599516459995,17.314707149998867,53471.52580824 2024-10-04,21:52:11.000,278,11004806,13405,0,1728078730,12978.63319801,17.34290367000358,53471.497859760006 2024-10-04,21:52:12.000,278,11004826,13245,0,1728078731,12978.66687955999,17.34290367000358,53471.511834 2024-10-04,21:52:13.000,278,11004772,13445,0,1728078732,12978.67361587,17.420444100003806,53471.50484688 2024-10-04,21:52:14.000,278,11004773,13365,0,1728078733,12978.68708848999,17.46273887999996,53471.50484688 2024-10-04,21:52:15.000,278,11004805,13325,0,1728078734,12978.740978969996,17.50503366000339,53471.56074384 2024-10-04,21:52:16.000,278,11004806,13325,0,1728078735,12978.740978969996,17.5684758300049,53471.56074384 2024-10-04,21:52:17.000,278,11004803,13485,0,1728078736,12978.781396829996,17.624868869999773,53471.595679440004 2024-10-04,21:52:18.000,278,11004789,13325,0,1728078737,12978.788133139991,17.716507559998718,53471.60266656 2024-10-04,21:52:19.000,278,11004802,13525,0,1728078738,12978.801605759996,17.723556689998077,53471.60266656 2024-10-04,21:52:20.000,278,11004765,13525,0,1728078739,12978.801605759996,17.801097119998303,53471.60266656 2024-10-04,21:52:21.000,278,11004791,13205,0,1728078740,12978.788133139991,17.843391900001734,53471.56773096001 2024-10-04,21:52:22.000,278,11004790,13285,0,1728078741,12978.77466052,17.86453928999981,53471.644589280004 2024-10-04,21:52:23.000,278,11004795,13205,0,1728078742,12978.727506349991,17.906834070003242,53471.67253776 2024-10-04,21:52:24.000,278,11004811,13605,0,1728078743,12978.68708848999,17.892735810004524,53471.644589280004 2024-10-04,21:52:25.000,278,11004799,13365,0,1728078744,12978.66687955999,17.92093233000196,53471.63061504 2024-10-04,21:52:26.000,278,11004755,13285,0,1728078745,12978.60625276999,17.899784940003883,53471.6515764 2024-10-04,21:52:27.000,278,11004792,13485,0,1728078746,12978.56583490999,17.892735810004524,53471.69349912 2024-10-04,21:52:28.000,278,11004789,13365,0,1728078747,12978.4917355,17.836342770002375,53471.7214476 2024-10-04,21:52:29.000,278,11004767,13445,0,1728078748,12978.37048192,17.772900600000867,53471.70747336001 2024-10-04,21:52:30.000,278,11004799,13405,0,1728078749,12978.28290988999,17.723556689998077,53471.70747336001 2024-10-04,21:52:31.000,278,11004808,13205,0,1728078750,12978.181865239989,17.667163650003204,53471.714460480005 2024-10-04,21:52:32.000,278,11004734,13485,0,1728078751,12978.067347969998,17.631917999999132,53471.784331680006 2024-10-04,21:52:33.000,278,11004784,13325,0,1728078752,12977.993248559993,17.533230180000828,53471.77035744 2024-10-04,21:52:34.000,278,11004811,13325,0,1728078753,12977.898940220002,17.46978800999932,53471.763370320004 2024-10-04,21:52:35.000,278,11004771,13485,0,1728078754,12977.804631879997,17.420444100003806,53471.77035744 2024-10-04,21:52:36.000,278,11004782,13525,0,1728078755,12977.723796159997,17.33585454000422,53471.77734456001 2024-10-04,21:52:37.000,278,11004774,13245,0,1728078756,12977.636224130001,17.29355976000079,53471.784331680006 2024-10-04,21:52:38.000,278,11004815,13165,0,1728078757,12977.562124719996,17.272412370002712,53471.812280160004 2024-10-04,21:52:39.000,278,11004764,13485,0,1728078758,12977.46781637999,479.22304866000195,53471.74939608 2024-10-04,21:52:40.000,278,11004807,13445,0,1728078759,12977.40718958999,17.201921070001845,53471.79830592 2024-10-04,21:52:41.000,278,11004776,13325,0,1728078760,12977.31288125,17.216019330000563,53471.784331680006 2024-10-04,21:52:42.000,278,11004781,13245,0,1728078761,12977.2118366,17.201921070001845,53471.80529304001 2024-10-04,21:52:43.000,278,11004801,13245,0,1728078762,12977.137737189994,17.201921070001845,53471.763370320004 2024-10-04,21:52:44.000,278,11004795,13365,0,1728078763,12977.10405563999,17.194871940002486,53471.87516424001 2024-10-04,21:52:45.000,278,11004803,13605,0,1728078764,12977.009747299999,17.201921070001845,53471.81926728 2024-10-04,21:52:46.000,278,11004786,13445,0,1728078765,12976.976065749994,17.166675419997773,53471.833241520006 2024-10-04,21:52:47.000,278,11004787,13325,0,1728078766,12976.861548479988,17.166675419997773,53471.84022864 2024-10-04,21:52:48.000,278,11004779,13325,0,1728078767,12976.807657999998,17.180773680003767,53471.87516424001 2024-10-04,21:52:49.000,278,11004760,13525,0,1728078768,12976.753767519993,479.06091867000214,53471.81926728 2024-10-04,21:52:50.000,278,11004759,13245,0,1728078769,12976.666195489997,17.06093847000011,53471.87516424001 2024-10-04,21:52:51.000,278,11004799,13565,0,1728078770,12976.544941909997,17.011594560004596,53471.84022864 2024-10-04,21:52:52.000,278,11004741,13165,0,1728078771,12976.477578810001,16.962250650001806,53471.85420288001 2024-10-04,21:52:53.000,278,11004765,13365,0,1728078772,12976.410215709991,16.898808480000298,53471.85420288001 2024-10-04,21:52:54.000,278,11004767,13245,0,1728078773,12976.349588919991,16.83536630999879,53471.84721576 2024-10-04,21:52:55.000,278,11004790,13605,0,1728078774,12976.27548951,16.778973270003917,53471.84721576 2024-10-04,21:52:56.000,278,11004797,13245,0,1728078775,12976.160972239995,16.722580230001768,53471.84022864 2024-10-04,21:52:57.000,278,11004776,13205,0,1728078776,12976.02624603999,16.673236319998978,53471.85420288001 2024-10-04,21:52:58.000,278,11004789,13085,0,1728078777,12975.9319377,16.574548500000674,53471.84022864 2024-10-04,21:52:59.000,278,11004775,13365,0,1728078778,12975.783738879989,16.504057199999806,53471.784331680006 2024-10-04,21:53:00.000,278,11004804,13285,0,1728078779,12975.628803749998,478.3983004500042,53471.84721576 2024-10-04,21:53:01.000,278,11004785,13565,0,1728078780,12975.480604930002,16.384221990003425,53471.87516424001 2024-10-04,21:53:02.000,278,11004788,13125,0,1728078781,12975.291988249992,16.334878080000635,53471.82625440001 2024-10-04,21:53:03.000,278,11004799,13205,0,1728078782,12975.11684419,16.29963243000384,53471.79830592 2024-10-04,21:53:04.000,278,11004786,13245,0,1728078783,12974.92822750999,16.264386779999768,53471.79830592 2024-10-04,21:53:05.000,278,11004811,13365,0,1728078784,12974.75308345,16.229141130002972,53471.79830592 2024-10-04,21:53:06.000,278,11004780,13565,0,1728078785,12974.611620939999,16.144551570003387,53471.812280160004 2024-10-04,21:53:07.000,278,11004778,13445,0,1728078786,12974.389322709998,16.144551570003387,53471.74240896 2024-10-04,21:53:08.000,278,11004790,13485,0,1728078787,12974.254596509993,16.13045331000467,53471.77734456001 2024-10-04,21:53:09.000,278,11004821,13365,0,1728078788,12974.059243520001,16.13045331000467,53471.714460480005 2024-10-04,21:53:10.000,278,11004751,13405,0,1728078789,12973.931253629991,16.123404179998033,53471.75638320001 2024-10-04,21:53:11.000,278,11004749,13365,0,1728078790,12973.850417909991,16.116355049998674,53471.74240896 2024-10-04,21:53:12.000,278,11004770,13365,0,1728078791,12973.641592299995,16.06701114000316,53471.70048624 2024-10-04,21:53:13.000,278,11004807,13365,0,1728078792,12973.520338719994,16.08110940000188,53471.70048624 2024-10-04,21:53:14.000,278,11004797,13445,0,1728078793,12973.432766689999,16.109305919999315,53471.67952488 2024-10-04,21:53:15.000,278,11004808,13125,0,1728078794,12973.311513109998,16.137502440004027,53471.63061504 2024-10-04,21:53:16.000,278,11004749,13245,0,1728078795,12973.244150009989,16.13045331000467,53471.63760216001 2024-10-04,21:53:17.000,278,11004807,13485,0,1728078796,12973.089214879998,16.13045331000467,53471.63061504 2024-10-04,21:53:18.000,278,11004827,13405,0,1728078797,12972.954488679992,16.165698960001464,53471.62362792 2024-10-04,21:53:19.000,278,11004793,13325,0,1728078798,12972.839971410001,16.158649830002105,53471.546769600005 2024-10-04,21:53:20.000,278,11004824,13285,0,1728078799,12972.711981519991,478.1163352500007,53471.546769600005 2024-10-04,21:53:21.000,278,11004769,13285,0,1728078800,12972.57725532,16.172748090000823,53471.53279536 2024-10-04,21:53:22.000,278,11004817,13125,0,1728078801,12972.44926542999,16.20094460999826,53471.53978248001 2024-10-04,21:53:23.000,278,11004765,13565,0,1728078802,12972.25391244,16.20094460999826,53471.46991128001 2024-10-04,21:53:24.000,278,11004791,13485,0,1728078803,12972.112449929999,16.179797220000182,53471.49087264001 2024-10-04,21:53:25.000,278,11004791,13325,0,1728078804,12971.970987419998,16.144551570003387,53471.427988560004 2024-10-04,21:53:26.000,278,11004820,13325,0,1728078805,12971.782370740002,16.158649830002105,53471.448949920006 2024-10-04,21:53:27.000,278,11004770,13205,0,1728078806,12971.661117160002,16.158649830002105,53471.38606584 2024-10-04,21:53:28.000,278,11004807,13365,0,1728078807,12971.47923679,16.109305919999315,53471.39305296 2024-10-04,21:53:29.000,278,11004835,13365,0,1728078808,12971.364719519996,16.08110940000188,53471.31619464 2024-10-04,21:53:30.000,278,11004780,13525,0,1728078809,12971.18957545999,16.08110940000188,53471.337156 2024-10-04,21:53:31.000,278,11004822,13525,0,1728078810,12971.03464033,16.06701114000316,53471.28824616 2024-10-04,21:53:32.000,278,11004804,13365,0,1728078811,12970.812342099998,16.01766723000037,53471.30222040001 2024-10-04,21:53:33.000,278,11004790,13405,0,1728078812,12970.684352210003,15.968323320004856,53471.24632344 2024-10-04,21:53:34.000,278,11004759,13245,0,1728078813,12970.529417079997,15.954225059998862,53471.18343936001 2024-10-04,21:53:35.000,278,11004783,13405,0,1728078814,12970.401427190001,15.911930280002707,53471.14850376 2024-10-04,21:53:36.000,278,11004769,13405,0,1728078815,12970.280173610001,15.897832020003989,53471.17645224 2024-10-04,21:53:37.000,278,11004776,13325,0,1728078816,12970.15218371999,15.876684629998636,53471.09959392 2024-10-04,21:53:38.000,278,11004806,13365,0,1728078817,12970.024193829995,15.848488110001199,53471.10658104001 2024-10-04,21:53:39.000,278,11004794,13365,0,1728078818,12969.963567039995,15.918979410002066,53471.08561968001 2024-10-04,21:53:40.000,278,11004787,13245,0,1728078819,12969.85578608,15.933077670000785,53471.03670984001 2024-10-04,21:53:41.000,278,11004811,13245,0,1728078820,12969.761477739994,15.926028540001425,53470.98780000001 2024-10-04,21:53:42.000,278,11004792,13325,0,1728078821,12969.694114639999,15.989470710002934,53471.0227356 2024-10-04,21:53:43.000,278,11004811,13325,0,1728078822,12969.633487849998,16.03176548999909,53470.95985152 2024-10-04,21:53:44.000,278,11004768,13365,0,1728078823,12969.572861059998,16.052912880004442,53470.924915920004 2024-10-04,21:53:45.000,278,11004779,13205,0,1728078824,12969.545915819988,16.088158530001238,53470.88998032 2024-10-04,21:53:46.000,278,11004801,13485,0,1728078825,12969.465080100003,16.116355049998674,53470.84805760001 2024-10-04,21:53:47.000,278,11004788,13285,0,1728078826,12969.411189619997,16.151600700002746,53470.86203184 2024-10-04,21:53:48.000,278,11004788,13525,0,1728078827,12969.411189619997,16.215042870004254,53470.778186400006 2024-10-04,21:53:49.000,278,11004783,13405,0,1728078828,12969.316881279992,478.2291213299977,53470.827096240006 2024-10-04,21:53:50.000,278,11004776,13125,0,1728078829,12969.229309249997,16.25028852000105,53470.778186400006 2024-10-04,21:53:51.000,278,11004800,13085,0,1728078830,12969.202364010001,16.356025469998713,53470.75023792001 2024-10-04,21:53:52.000,278,11004796,13285,0,1728078831,12969.141737220001,16.370123730004707,53470.72228944 2024-10-04,21:53:53.000,278,11004806,13205,0,1728078832,12969.047428879996,16.363074599998072,53470.69434096 2024-10-04,21:53:54.000,278,11004755,13085,0,1728078833,12968.95985685,478.33485828000266,53470.69434096 2024-10-04,21:53:55.000,278,11004777,13405,0,1728078834,12968.85207588999,16.41946764000022,53470.610495520006 2024-10-04,21:53:56.000,278,11004839,13005,0,1728078835,12968.75776755,16.46176242000365,53470.65241824001 2024-10-04,21:53:57.000,278,11004826,13285,0,1728078836,12968.6567229,16.46176242000365,53470.659405360006 2024-10-04,21:53:58.000,278,11004802,13325,0,1728078837,12968.528733009989,16.43356589999894,53470.64543112 2024-10-04,21:53:59.000,278,11004754,13365,0,1728078838,12968.461369909994,16.47586068000237,53470.60350840001 2024-10-04,21:54:00.000,278,11004739,13445,0,1728078839,12968.373797879998,16.47586068000237,53470.60350840001 2024-10-04,21:54:01.000,278,11004777,13205,0,1728078840,12968.266016920003,16.46176242000365,53470.56158568001 2024-10-04,21:54:02.000,278,11004807,13165,0,1728078841,12968.164972270002,16.41946764000022,53470.50568872 2024-10-04,21:54:03.000,278,11004767,13165,0,1728078842,12968.070663929997,16.43356589999894,53470.4987016 2024-10-04,21:54:04.000,278,11004778,13445,0,1728078843,12967.969619279997,16.454713290004293,53470.44979176 2024-10-04,21:54:05.000,278,11004784,13525,0,1728078844,12967.895519869991,16.4406150299983,53470.470753120004 2024-10-04,21:54:06.000,278,11004819,13285,0,1728078845,12967.80121153,16.4406150299983,53470.38690768 2024-10-04,21:54:07.000,278,11004783,13525,0,1728078846,12967.706903189996,16.447664159997657,53470.40088192 2024-10-04,21:54:08.000,278,11004804,13325,0,1728078847,12967.59912223,16.454713290004293,53470.372933440005 2024-10-04,21:54:09.000,278,11004742,13125,0,1728078848,12967.504813889995,16.41946764000022,53470.324023600006 2024-10-04,21:54:10.000,278,11004763,13325,0,1728078849,12967.403769239994,16.43356589999894,53470.303062240004 2024-10-04,21:54:11.000,278,11004787,13365,0,1728078850,12967.343142449994,16.4406150299983,53470.289088 2024-10-04,21:54:12.000,278,11004762,13325,0,1728078851,12967.269043039989,16.447664159997657,53470.26812664001 2024-10-04,21:54:13.000,278,11004763,13445,0,1728078852,12967.134316839998,16.46176242000365,53470.254152400004 2024-10-04,21:54:14.000,278,11004817,13285,0,1728078853,12967.073690049998,16.454713290004293,53470.22620392001 2024-10-04,21:54:15.000,278,11004800,13205,0,1728078854,12966.959172779993,16.504057199999806,53470.1842812 2024-10-04,21:54:16.000,278,11004814,13445,0,1728078855,12966.885073370002,16.546351980003237,53470.205242560005 2024-10-04,21:54:17.000,278,11004789,13525,0,1728078856,12966.837919199992,478.5251847899999,53470.19126832 2024-10-04,21:54:18.000,278,11004809,13165,0,1728078857,12966.743610860001,16.60274501999811,53470.12838424001 2024-10-04,21:54:19.000,278,11004765,13365,0,1728078858,12966.649302519996,16.65913806000026,53470.12838424001 2024-10-04,21:54:20.000,278,11004797,13405,0,1728078859,12966.615620969991,16.729629360001127,53470.086461520004 2024-10-04,21:54:21.000,278,11004775,13325,0,1728078860,12966.55499417999,16.764875009997922,53470.03056456001 2024-10-04,21:54:22.000,278,11004779,13125,0,1728078861,12966.52131263,16.82831717999943,53470.03056456001 2024-10-04,21:54:23.000,278,11004717,13125,0,1728078862,12966.49436738999,16.905857609999657,53470.02357744 2024-10-04,21:54:24.000,278,11004813,13605,0,1728078863,12966.48089477,16.990447169999243,53469.99562896 2024-10-04,21:54:25.000,278,11004823,13405,0,1728078864,12966.45394952999,17.07503672999883,53469.93274488001 2024-10-04,21:54:26.000,278,11004805,13285,0,1728078865,12966.386586429995,17.138478900000337,53469.9047964 2024-10-04,21:54:27.000,278,11004787,13245,0,1728078866,12966.386586429995,17.208970200001204,53469.88383504 2024-10-04,21:54:28.000,278,11004803,13485,0,1728078867,12966.386586429995,17.307658019999508,53469.820950960006 2024-10-04,21:54:29.000,278,11004799,13445,0,1728078868,12966.386586429995,17.378149320000375,53469.76505400001 2024-10-04,21:54:30.000,278,11004801,13325,0,1728078869,12966.386586429995,17.441591490001883,53469.74409264001 2024-10-04,21:54:31.000,278,11004776,13365,0,1728078870,12966.406795359995,17.51208279000275,53469.68120856 2024-10-04,21:54:32.000,278,11004782,13245,0,1728078871,12966.406795359995,17.589623220002977,53469.66723432 2024-10-04,21:54:33.000,278,11004746,13445,0,1728078872,12966.44047691,17.660114520003845,53469.68819568 2024-10-04,21:54:34.000,278,11004776,13245,0,1728078873,12966.447213219995,17.75880234000215,53469.54845328 2024-10-04,21:54:35.000,278,11004781,13565,0,1728078874,12966.467422149995,17.857490160000452,53469.56242752 2024-10-04,21:54:36.000,278,11004823,13565,0,1728078875,12966.48089477,17.93503059000068,53469.534479040005 2024-10-04,21:54:37.000,278,11004784,13365,0,1728078876,12966.47415845999,18.033718409998983,53469.55544040001 2024-10-04,21:54:38.000,278,11004831,13365,0,1728078877,12966.5011037,18.132406230004563,53469.49255632 2024-10-04,21:54:39.000,278,11004823,13205,0,1728078878,12966.49436738999,18.11830796999857,53469.52749192001 2024-10-04,21:54:40.000,278,11004840,13085,0,1728078879,12966.48089477,18.216995790004148,53469.52749192001 2024-10-04,21:54:41.000,278,11004780,13325,0,1728078880,12966.49436738999,18.238143180002226,53469.50653056001 2024-10-04,21:54:42.000,278,11004771,13365,0,1728078881,12966.43374059999,18.301585350003734,53469.4506336 2024-10-04,21:54:43.000,278,11004753,13525,0,1728078882,12966.41353166999,18.37912578000396,53469.436659360006 2024-10-04,21:54:44.000,278,11004769,13325,0,1728078883,12966.325959639995,18.435518819998833,53469.47159496 2024-10-04,21:54:45.000,278,11004804,13405,0,1728078884,12966.265332849995,18.477813600002264,53469.42268512 2024-10-04,21:54:46.000,278,11004815,13445,0,1728078885,12966.19796975,18.541255770003772,53469.42268512 2024-10-04,21:54:47.000,278,11004767,13405,0,1728078886,12966.164288199994,18.576501420000568,53469.38774952001 2024-10-04,21:54:48.000,278,11004787,13605,0,1728078887,12966.096925099999,18.632894460002717,53469.37377528 2024-10-04,21:54:49.000,278,11004755,13485,0,1728078888,12966.043034619994,18.654041850000795,53469.33883968001 2024-10-04,21:54:50.000,278,11004749,13085,0,1728078889,12966.002616759994,18.717484020002303,53469.296916960004 2024-10-04,21:54:51.000,278,11004799,13445,0,1728078890,12965.982407829993,18.7527296699991,53469.28992984001 2024-10-04,21:54:52.000,278,11004813,13525,0,1728078891,12966.016089379998,18.73863141000038,53469.199097280005 2024-10-04,21:54:53.000,278,11004770,13245,0,1728078892,12966.029561999989,18.766827929997817,53469.296916960004 2024-10-04,21:54:54.000,278,11004793,13605,0,1728078893,12965.995880449998,18.823220969999966,53469.21307152 2024-10-04,21:54:55.000,278,11004808,13165,0,1728078894,12965.982407829993,18.858466620004037,53469.16416168 2024-10-04,21:54:56.000,278,11004802,13605,0,1728078895,12965.995880449998,18.823220969999966,53469.17114880001 2024-10-04,21:54:57.000,278,11004759,13405,0,1728078896,12966.036298309999,18.809122710001247,53469.14320032001 2024-10-04,21:54:58.000,278,11004777,13445,0,1728078897,12966.036298309999,18.809122710001247,53469.14320032001 2024-10-04,21:54:59.000,278,11004776,13205,0,1728078898,12966.083452479994,18.78797532000317,53469.09429048001 2024-10-04,21:55:00.000,278,11004762,13565,0,1728078899,12966.103661409994,18.73863141000038,53469.07332912001 2024-10-04,21:55:01.000,278,11004774,12925,0,1728078900,12966.164288199994,18.717484020002303,53469.080316240004 2024-10-04,21:55:02.000,278,11004754,13285,0,1728078901,12966.224914989994,18.696336630004225,53469.080316240004 2024-10-04,21:55:03.000,278,11004757,13365,0,1728078902,12966.21817868,18.604697939998005,53468.98948368 2024-10-04,21:55:04.000,278,11004781,13405,0,1728078903,12966.31922333,18.541255770003772,53469.00345792001 2024-10-04,21:55:05.000,278,11004836,13365,0,1728078904,12966.35964119,18.470764470002905,53469.01743216 2024-10-04,21:55:06.000,278,11004824,13245,0,1728078905,12966.42026798,18.428469689999474,53469.00345792001 2024-10-04,21:55:07.000,278,11004774,13325,0,1728078906,12966.45394952999,18.37912578000396,53468.912625360004 2024-10-04,21:55:08.000,278,11004799,13325,0,1728078907,12966.447213219995,18.294536220004375,53468.96852232 2024-10-04,21:55:09.000,278,11004815,13205,0,1728078908,12966.45394952999,18.231094050002866,53468.94057384 2024-10-04,21:55:10.000,278,11004750,13245,0,1728078909,12966.46068584,18.15355362000264,53468.88467688001 2024-10-04,21:55:11.000,278,11004743,13605,0,1728078910,12966.46068584,18.11125883999921,53468.90563824001 2024-10-04,21:55:12.000,278,11004809,13325,0,1728078911,12966.45394952999,18.0478166699977,53468.84974128 2024-10-04,21:55:13.000,278,11004773,13405,0,1728078912,12966.43374059999,17.98437450000347,53468.83576704001 2024-10-04,21:55:14.000,278,11004765,13005,0,1728078913,12966.41353166999,17.942079720000038,53468.814805680006 2024-10-04,21:55:15.000,278,11004771,13285,0,1728078914,12966.40005905,17.88568667999789,53468.814805680006 2024-10-04,21:55:16.000,278,11004810,13365,0,1728078915,12966.39332273999,17.843391900001734,53468.82877992 2024-10-04,21:55:17.000,278,11004768,13245,0,1728078916,12966.427004289995,17.801097119998303,53468.77987008 2024-10-04,21:55:18.000,278,11004794,13485,0,1728078917,12966.39332273999,17.779949730000226,53468.73794736001 2024-10-04,21:55:19.000,278,11004829,13365,0,1728078918,12966.44047691,17.779949730000226,53468.75890872001 2024-10-04,21:55:20.000,278,11004780,13165,0,1728078919,12966.47415845999,17.75175321000279,53468.793844320004 2024-10-04,21:55:21.000,278,11004837,13525,0,1728078920,12966.49436738999,17.73765495000407,53468.70999888 2024-10-04,21:55:22.000,278,11004847,13325,0,1728078921,12966.51457631999,17.801097119998303,53468.6820504 2024-10-04,21:55:23.000,278,11004776,13405,0,1728078922,12966.56173049,17.808146249997662,53468.67506328 2024-10-04,21:55:24.000,278,11004800,13565,0,1728078923,12966.676247759991,17.815195380004297,53468.696024640005 2024-10-04,21:55:25.000,278,11004789,13205,0,1728078924,12966.716665619992,17.850441030001093,53468.67506328 2024-10-04,21:55:26.000,278,11004834,13365,0,1728078925,12966.784028720002,17.850441030001093,53468.647114800006 2024-10-04,21:55:27.000,278,11004770,13205,0,1728078926,12966.864864440002,17.892735810004524,53468.647114800006 2024-10-04,21:55:28.000,278,11004843,13285,0,1728078927,12966.912018609997,17.892735810004524,53468.647114800006 2024-10-04,21:55:29.000,278,11004778,13285,0,1728078928,12967.033272189998,17.899784940003883,53468.61916632001 2024-10-04,21:55:30.000,278,11004833,13445,0,1728078929,12967.100635289993,17.87863754999853,53468.61916632001 2024-10-04,21:55:31.000,278,11004848,13325,0,1728078930,12967.208416249989,17.850441030001093,53468.577243600004 2024-10-04,21:55:32.000,278,11004825,13245,0,1728078931,12967.343142449994,17.843391900001734,53468.528333760005 2024-10-04,21:55:33.000,278,11004761,13285,0,1728078932,12967.464396029995,17.88568667999789,53468.57025648001 2024-10-04,21:55:34.000,278,11004807,13045,0,1728078933,12967.51828651,17.87158841999917,53468.577243600004 2024-10-04,21:55:35.000,278,11004824,13365,0,1728078934,12967.65301270999,17.808146249997662,53468.542308 2024-10-04,21:55:36.000,278,11004750,13285,0,1728078935,12967.73384842999,17.794047989998944,53468.55628224 2024-10-04,21:55:37.000,278,11004828,13405,0,1728078936,12967.828156769996,17.73765495000407,53468.55628224 2024-10-04,21:55:38.000,278,11004776,13445,0,1728078937,12967.888783559996,17.723556689998077,53468.52134664001 2024-10-04,21:55:39.000,278,11004767,13285,0,1728078938,12967.949410349996,17.70945842999936,53468.53532088 2024-10-04,21:55:40.000,278,11004778,13485,0,1728078939,12968.010037139997,17.68831104000128,53468.51435952 2024-10-04,21:55:41.000,278,11004836,13365,0,1728078940,12968.070663929997,17.631917999999132,53468.54929512001 2024-10-04,21:55:42.000,278,11004821,13165,0,1728078941,12968.138027029992,17.57552496000426,53468.55628224 2024-10-04,21:55:43.000,278,11004810,13205,0,1728078942,12968.158235959992,17.540279310000187,53468.528333760005 2024-10-04,21:55:44.000,278,11004828,13245,0,1728078943,12968.218862749993,17.51208279000275,53468.528333760005 2024-10-04,21:55:45.000,278,11004782,13285,0,1728078944,12968.272753229998,17.47683713999868,53468.51435952 2024-10-04,21:55:46.000,278,11004798,13285,0,1728078945,12968.326643709988,17.448640620001242,53468.48641104 2024-10-04,21:55:47.000,278,11004789,13205,0,1728078946,12968.360325259993,17.448640620001242,53468.528333760005 2024-10-04,21:55:48.000,278,11004825,13445,0,1728078947,12968.387270499989,17.40634583999781,53468.55628224 2024-10-04,21:55:49.000,278,11004840,13245,0,1728078948,12968.434424669998,17.378149320000375,53468.60519208 2024-10-04,21:55:50.000,278,11004799,13445,0,1728078949,12968.495051459999,17.28651063000143,53468.57025648001 2024-10-04,21:55:51.000,278,11004792,13405,0,1728078950,12968.508524079989,17.272412370002712,53468.577243600004 2024-10-04,21:55:52.000,278,11004801,13285,0,1728078951,12968.501787769994,17.258314110003994,53468.577243600004 2024-10-04,21:55:53.000,278,11004791,13165,0,1728078952,12968.495051459999,17.216019330000563,53468.58423072 2024-10-04,21:55:54.000,278,11004792,13285,0,1728078953,12968.501787769994,17.201921070001845,53468.54929512001 2024-10-04,21:55:55.000,278,11004801,13405,0,1728078954,12968.54894193999,17.166675419997773,53468.54929512001 2024-10-04,21:55:56.000,278,11004785,13205,0,1728078955,12968.58935979999,17.138478900000337,53468.57025648001 2024-10-04,21:55:57.000,278,11004814,13525,0,1728078956,12968.56915086999,17.138478900000337,53468.598204960006 2024-10-04,21:55:58.000,278,11004783,13365,0,1728078957,12968.623041349994,17.1102823800029,53468.60519208 2024-10-04,21:55:59.000,278,11004842,13045,0,1728078958,12968.582623489994,17.10323325000354,53468.59121784001 2024-10-04,21:56:00.000,278,11004845,13165,0,1728078959,12968.67693183,17.06798759999947,53468.60519208 2024-10-04,21:56:01.000,278,11004825,13405,0,1728078960,12968.64998658999,16.990447169999243,53468.60519208 2024-10-04,21:56:02.000,278,11004796,13445,0,1728078961,12968.6567229,16.955201520002447,53468.66108904 2024-10-04,21:56:03.000,278,11004821,13005,0,1728078962,12968.71061337999,16.927004999997735,53468.66108904 2024-10-04,21:56:04.000,278,11004841,13325,0,1728078963,12968.724085999995,16.856513700004143,53468.66807616001 2024-10-04,21:56:05.000,278,11004830,13245,0,1728078964,12968.77124016999,16.786022400003276,53468.65410192 2024-10-04,21:56:06.000,278,11004802,13445,0,1728078965,12968.79818541,16.729629360001127,53468.6121792 2024-10-04,21:56:07.000,278,11004777,13445,0,1728078966,12968.825130649995,16.687334579997696,53468.66108904 2024-10-04,21:56:08.000,278,11004833,13325,0,1728078967,12968.85207588999,16.623892410003464,53468.66807616001 2024-10-04,21:56:09.000,278,11004748,13285,0,1728078968,12968.885757439995,16.588646759999392,53468.64012768001 2024-10-04,21:56:10.000,278,11004749,13565,0,1728078969,12968.91270267999,16.53225372000452,53468.598204960006 2024-10-04,21:56:11.000,278,11004810,13125,0,1728078970,12968.97332946999,16.47586068000237,53468.65410192 2024-10-04,21:56:12.000,278,11004749,13365,0,1728078971,12969.04069257,16.384221990003425,53468.6820504 2024-10-04,21:56:13.000,278,11004835,13365,0,1728078972,12969.013747329991,16.363074599998072,53468.66108904 2024-10-04,21:56:14.000,278,11004794,13365,0,1728078973,12969.04069257,16.334878080000635,53468.72397312 2024-10-04,21:56:15.000,278,11004791,13165,0,1728078974,12969.101319360001,16.29963243000384,53468.68903752001 2024-10-04,21:56:16.000,278,11004786,13285,0,1728078975,12969.114791979991,16.23619026000233,53468.744934480004 2024-10-04,21:56:17.000,278,11004807,13285,0,1728078976,12969.128264599996,16.215042870004254,53468.7519216 2024-10-04,21:56:18.000,278,11004805,13005,0,1728078977,12969.155209839992,16.172748090000823,53468.72397312 2024-10-04,21:56:19.000,278,11004830,13365,0,1728078978,12969.195627699992,16.158649830002105,53468.7519216 2024-10-04,21:56:20.000,278,11004774,13365,0,1728078979,12969.215836629992,16.158649830002105,53468.765895840006 2024-10-04,21:56:21.000,278,11004760,13325,0,1728078980,12969.236045559992,16.13045331000467,53468.765895840006 2024-10-04,21:56:22.000,278,11004783,13125,0,1728078981,12969.222572940002,16.095207660000597,53468.84275416 2024-10-04,21:56:23.000,278,11004797,13325,0,1728078982,12969.215836629992,16.038814619998448,53468.84275416 2024-10-04,21:56:24.000,278,11004770,13405,0,1728078983,12969.202364010001,16.003568970001652,53468.87768976 2024-10-04,21:56:25.000,278,11004811,13365,0,1728078984,12969.256254489992,15.989470710002934,53468.793844320004 2024-10-04,21:56:26.000,278,11004825,13405,0,1728078985,12969.269727109997,15.982421580003574,53468.83576704001 2024-10-04,21:56:27.000,278,11004800,13405,0,1728078986,12969.269727109997,15.918979410002066,53468.87768976 2024-10-04,21:56:28.000,278,11004738,13445,0,1728078987,12969.303408660002,15.897832020003989,53468.891664 2024-10-04,21:56:29.000,278,11004813,13485,0,1728078988,12969.357299139992,15.869635499999276,53468.863715520005 2024-10-04,21:56:30.000,278,11004741,13245,0,1728078989,12969.377508069992,15.799144199998409,53468.85672840001 2024-10-04,21:56:31.000,278,11004786,13405,0,1728078990,12969.377508069992,15.777996810000332,53468.89865112 2024-10-04,21:56:32.000,278,11004801,13605,0,1728078991,12969.451607479998,15.742751160003536,53468.95454808001 2024-10-04,21:56:33.000,278,11004773,13165,0,1728078992,12969.485289030003,15.714554639998823,53468.961535200004 2024-10-04,21:56:34.000,278,11004789,13325,0,1728078993,12969.525706889988,15.629965079999238,53468.912625360004 2024-10-04,21:56:35.000,278,11004775,13285,0,1728078994,12969.559388439993,15.580621170003724,53468.94057384 2024-10-04,21:56:36.000,278,11004794,13245,0,1728078995,12969.579597369993,15.552424649999011,53468.982496560006 2024-10-04,21:56:37.000,278,11004745,13285,0,1728078996,12969.640224159994,15.503080740003497,53469.01044504 2024-10-04,21:56:38.000,278,11004783,13485,0,1728078997,12969.694114639999,15.453736830000707,53469.01044504 2024-10-04,21:56:39.000,278,11004754,13405,0,1728078998,12969.700850949994,15.404392919997917,53468.95454808001 2024-10-04,21:56:40.000,278,11004815,13285,0,1728078999,12969.761477739994,477.312734430001,53469.01743216 2024-10-04,21:56:41.000,278,11004753,13525,0,1728079000,12969.78842297999,15.312754229998973,53469.04538064 2024-10-04,21:56:42.000,278,11004799,13165,0,1728079001,12969.801895599994,15.319803359998332,53469.05236776001 2024-10-04,21:56:43.000,278,11004815,13405,0,1728079002,12969.83557715,15.24931206000474,53469.05236776001 2024-10-04,21:56:44.000,278,11004792,13285,0,1728079003,12969.882731319994,15.228164669999387,53469.05935488 2024-10-04,21:56:45.000,278,11004787,13285,0,1728079004,12969.89620394,15.171771630004514,53469.066342 2024-10-04,21:56:46.000,278,11004769,13165,0,1728079005,12969.923149179995,15.143575109999801,53469.08730336 2024-10-04,21:56:47.000,278,11004822,13525,0,1728079006,12969.97703966,15.129476850001083,53469.17813592 2024-10-04,21:56:48.000,278,11004737,13325,0,1728079007,12969.9366218,15.108329460003006,53469.150187440006 2024-10-04,21:56:49.000,278,11004795,13205,0,1728079008,12970.01745752,15.087182069997652,53469.17813592 2024-10-04,21:56:50.000,278,11004780,13005,0,1728079009,12969.99724859,15.066034679999575,53469.22005864001 2024-10-04,21:56:51.000,278,11004746,13485,0,1728079010,12970.07808431,15.044887290001498,53469.2759556 2024-10-04,21:56:52.000,278,11004793,13205,0,1728079011,12970.125238479995,14.988494249999349,53469.296916960004 2024-10-04,21:56:53.000,278,11004761,13445,0,1728079012,12970.11850217,476.89683576000243,53469.317878320006 2024-10-04,21:56:54.000,278,11004784,13405,0,1728079013,12970.17239264999,14.896855560000404,53469.33883968001 2024-10-04,21:56:55.000,278,11004727,13005,0,1728079014,12970.21954682,14.868659040002967,53469.37377528 2024-10-04,21:56:56.000,278,11004791,13245,0,1728079015,12970.233019439991,14.7981677400021,53469.42268512 2024-10-04,21:56:57.000,278,11004735,13445,0,1728079016,12970.253228369991,14.727676440001233,53469.42268512 2024-10-04,21:56:58.000,278,11004814,13165,0,1728079017,12970.246492059996,14.692430790004437,53469.45762072001 2024-10-04,21:56:59.000,278,11004736,13245,0,1728079018,12970.212810509991,14.593742969998857,53469.49954344 2024-10-04,21:57:00.000,278,11004783,13525,0,1728079019,12970.21954682,14.530300800004625,53469.54845328 2024-10-04,21:57:01.000,278,11004769,13285,0,1728079020,12970.233019439991,14.452760370004398,53469.583388880004 2024-10-04,21:57:02.000,278,11004740,13285,0,1728079021,12970.19260157999,14.368170810004813,53469.583388880004 2024-10-04,21:57:03.000,278,11004792,13205,0,1728079022,12970.165656339996,14.304728640003304,53469.583388880004 2024-10-04,21:57:04.000,278,11004779,13165,0,1728079023,12970.15892003,14.234237340002437,53469.632298720004 2024-10-04,21:57:05.000,278,11004746,13405,0,1728079024,12970.15218371999,14.16374604000157,53469.63928584 2024-10-04,21:57:06.000,278,11004741,13525,0,1728079025,12970.11176585999,14.050959960004548,53469.653260080006 2024-10-04,21:57:07.000,278,11004744,13285,0,1728079026,12970.05113906999,13.98046866000368,53469.66723432 2024-10-04,21:57:08.000,278,11004777,13325,0,1728079027,12970.07134799999,13.860633450000023,53469.772041120006 2024-10-04,21:57:09.000,278,11004808,13165,0,1728079028,12970.064611689995,13.811289540004509,53469.82793808 2024-10-04,21:57:10.000,278,11004756,13405,0,1728079029,12970.003984899995,13.71260171999893,53469.820950960006 2024-10-04,21:57:11.000,278,11004807,13005,0,1728079030,12969.902940249995,13.642110419998062,53469.82793808 2024-10-04,21:57:12.000,278,11004772,13125,0,1728079031,12969.95009441999,13.592766510002548,53469.85588656 2024-10-04,21:57:13.000,278,11004795,13245,0,1728079032,12969.902940249995,13.508176950002962,53469.84191232001 2024-10-04,21:57:14.000,278,11004774,13165,0,1728079033,12969.88946762999,13.451783910000813,53469.88383504 2024-10-04,21:57:15.000,278,11004755,13405,0,1728079034,12969.84904976999,13.409489130004658,53469.869860800005 2024-10-04,21:57:16.000,278,11004744,13205,0,1728079035,12969.85578608,13.331948700004432,53469.99562896 2024-10-04,21:57:17.000,278,11004717,13005,0,1728079036,12969.815368219999,13.289653920001001,53469.939732000006 2024-10-04,21:57:18.000,278,11004807,13445,0,1728079037,12969.774950359999,13.268506530002924,53469.9746676 2024-10-04,21:57:19.000,278,11004752,13525,0,1728079038,12969.741268809994,13.198015230002056,53469.98165472001 2024-10-04,21:57:20.000,278,11004780,13125,0,1728079039,12969.714323569999,13.148671319999266,53470.0445388 2024-10-04,21:57:21.000,278,11004779,13285,0,1728079040,12969.734532499999,13.134573060000548,53470.06550016 2024-10-04,21:57:22.000,278,11004760,13285,0,1728079041,12969.714323569999,13.11342567000247,53470.05851304001 2024-10-04,21:57:23.000,278,11004754,13445,0,1728079042,12969.721059879994,13.11342567000247,53470.12838424001 2024-10-04,21:57:24.000,278,11004773,13205,0,1728079043,12969.721059879994,13.11342567000247,53470.14235848 2024-10-04,21:57:25.000,278,11004795,12925,0,1728079044,12969.687378329989,13.06408175999968,53470.14934560001 2024-10-04,21:57:26.000,278,11004766,13325,0,1728079045,12969.673905709999,13.07113088999904,53470.17729408001 2024-10-04,21:57:27.000,278,11004769,13405,0,1728079046,12969.667169399989,13.099327410003752,53470.19126832 2024-10-04,21:57:28.000,278,11004767,13245,0,1728079047,12969.687378329989,13.141622189999907,53470.2192168 2024-10-04,21:57:29.000,278,11004779,13285,0,1728079048,12969.653696779998,13.092278280004393,53470.26812664001 2024-10-04,21:57:30.000,278,11004785,13125,0,1728079049,12969.599806299993,13.099327410003752,53470.31004936 2024-10-04,21:57:31.000,278,11004743,13285,0,1728079050,12969.626751539989,13.106376540003112,53470.31004936 2024-10-04,21:57:32.000,278,11004834,13445,0,1728079051,12969.606542609989,13.134573060000548,53470.37992056 2024-10-04,21:57:33.000,278,11004808,13285,0,1728079052,12969.593069989998,13.12047480000183,53470.36594632001 2024-10-04,21:57:34.000,278,11004826,13285,0,1728079053,12969.579597369993,13.148671319999266,53470.421843280004 2024-10-04,21:57:35.000,278,11004780,13245,0,1728079054,12969.566124749988,13.12047480000183,53470.39389480001 2024-10-04,21:57:36.000,278,11004780,13285,0,1728079055,12969.545915819988,13.134573060000548,53470.40786904 2024-10-04,21:57:37.000,278,11004793,13085,0,1728079056,12969.559388439993,13.141622189999907,53470.44979176 2024-10-04,21:57:38.000,278,11004812,13405,0,1728079057,12969.552652129998,13.148671319999266,53470.4288304 2024-10-04,21:57:39.000,278,11004794,13525,0,1728079058,12969.532443199998,13.148671319999266,53470.470753120004 2024-10-04,21:57:40.000,278,11004804,13365,0,1728079059,12969.512234269998,13.155720449998626,53470.47774024 2024-10-04,21:57:41.000,278,11004794,13445,0,1728079060,12969.505497959988,13.176867840003979,53470.45677888 2024-10-04,21:57:42.000,278,11004770,13285,0,1728079061,12969.485289030003,13.219162620000134,53470.51267584001 2024-10-04,21:57:43.000,278,11004818,13285,0,1728079062,12969.458343789993,13.240310009998211,53470.52665008 2024-10-04,21:57:44.000,278,11004780,13285,0,1728079063,12969.465080100003,13.233260879998852,53470.55459856 2024-10-04,21:57:45.000,278,11004785,13445,0,1728079064,12969.397716999993,13.275555660002283,53470.589534160004 2024-10-04,21:57:46.000,278,11004776,13245,0,1728079065,12969.390980689997,13.247359140004846,53470.64543112 2024-10-04,21:57:47.000,278,11004783,13205,0,1728079066,12969.310144969997,13.261457400003565,53470.57555992 2024-10-04,21:57:48.000,278,11004798,13245,0,1728079067,12969.303408660002,13.30375217999972,53470.62446976 2024-10-04,21:57:49.000,278,11004815,13285,0,1728079068,12969.262990800002,13.275555660002283,53470.65241824001 2024-10-04,21:57:50.000,278,11004764,13245,0,1728079069,12969.269727109997,13.268506530002924,53470.69434096 2024-10-04,21:57:51.000,278,11004750,13325,0,1728079070,12969.276463419992,13.212113490000775,53470.72927656001 2024-10-04,21:57:52.000,278,11004812,13725,0,1728079071,12969.236045559992,13.205064360001415,53470.70132808001 2024-10-04,21:57:53.000,278,11004795,13445,0,1728079072,12969.188891389997,13.233260879998852,53470.75023792001 2024-10-04,21:57:54.000,278,11004766,13285,0,1728079073,12969.148473529996,13.190966100002697,53470.79216064 2024-10-04,21:57:55.000,278,11004748,13325,0,1728079074,12969.135000909992,13.219162620000134,53470.7432508 2024-10-04,21:57:56.000,278,11004764,13405,0,1728079075,12969.081110430001,13.205064360001415,53470.76421216 2024-10-04,21:57:57.000,278,11004741,13165,0,1728079076,12969.081110430001,13.212113490000775,53470.77119928001 2024-10-04,21:57:58.000,278,11004802,13365,0,1728079077,12969.033956259991,13.183916970003338,53470.84107048 2024-10-04,21:57:59.000,278,11004807,13085,0,1728079078,12968.97332946999,13.198015230002056,53470.84107048 2024-10-04,21:58:00.000,278,11004754,13085,0,1728079079,12968.885757439995,13.16981871000462,53470.86203184 2024-10-04,21:58:01.000,278,11004766,13245,0,1728079080,12968.8588122,13.148671319999266,53470.83408336 2024-10-04,21:58:02.000,278,11004790,13085,0,1728079081,12968.81839434,13.127523930001189,53470.85504472 2024-10-04,21:58:03.000,278,11004774,13205,0,1728079082,12968.744294929995,13.148671319999266,53470.89696744001 2024-10-04,21:58:04.000,278,11004786,13245,0,1728079083,12968.69714076,13.155720449998626,53470.876006080005 2024-10-04,21:58:05.000,278,11004804,13285,0,1728079084,12968.643250279994,13.099327410003752,53470.8829932 2024-10-04,21:58:06.000,278,11004733,13445,0,1728079085,12968.58935979999,13.106376540003112,53470.91792880001 2024-10-04,21:58:07.000,278,11004772,13365,0,1728079086,12968.54894193999,13.085229149997758,53470.89696744001 2024-10-04,21:58:08.000,278,11004771,13365,0,1728079087,12968.461369909994,13.049983500000963,53470.924915920004 2024-10-04,21:58:09.000,278,11004771,13365,0,1728079088,12968.407479429989,13.06408175999968,53470.924915920004 2024-10-04,21:58:10.000,278,11004789,13325,0,1728079089,12968.313171089998,13.092278280004393,53471.00177424 2024-10-04,21:58:11.000,278,11004762,13325,0,1728079090,12968.266016920003,13.106376540003112,53470.95985152 2024-10-04,21:58:12.000,278,11004767,13165,0,1728079091,12968.131290719997,13.127523930001189,53471.01574848001 2024-10-04,21:58:13.000,278,11004762,13485,0,1728079092,12968.063927620002,13.162769579997985,53470.93190304 2024-10-04,21:58:14.000,278,11004755,13445,0,1728079093,12967.956146659992,13.162769579997985,53471.01574848001 2024-10-04,21:58:15.000,278,11004763,13285,0,1728079094,12967.861838320001,13.212113490000775,53470.9528644 2024-10-04,21:58:16.000,278,11004739,13205,0,1728079095,12967.76079367,13.261457400003565,53470.945877280006 2024-10-04,21:58:17.000,278,11004817,13085,0,1728079096,12967.65974902,13.261457400003565,53470.973825760004 2024-10-04,21:58:18.000,278,11004803,13245,0,1728079097,12967.565440679995,13.30375217999972,53470.93190304 2024-10-04,21:58:19.000,278,11004829,13605,0,1728079098,12967.47786865,13.374243480000587,53470.95985152 2024-10-04,21:58:20.000,278,11004813,12965,0,1728079099,12967.41050554999,13.388341739999305,53470.9528644 2024-10-04,21:58:21.000,278,11004760,13485,0,1728079100,12967.37008768999,13.451783910000813,53470.924915920004 2024-10-04,21:58:22.000,278,11004783,13285,0,1728079101,12967.255570419999,13.444734780001454,53470.91792880001 2024-10-04,21:58:23.000,278,11004799,13365,0,1728079102,12967.167998389988,13.494078690004244,53470.91792880001 2024-10-04,21:58:24.000,278,11004758,13165,0,1728079103,12967.066953740003,13.52932434000104,53470.91792880001 2024-10-04,21:58:25.000,278,11004814,13125,0,1728079104,12967.006326950002,13.536373470000399,53470.945877280006 2024-10-04,21:58:26.000,278,11004813,13365,0,1728079105,12966.905282300002,13.52932434000104,53470.91094168 2024-10-04,21:58:27.000,278,11004765,13325,0,1728079106,12966.858128129992,13.52227521000168,53470.86203184 2024-10-04,21:58:28.000,278,11004764,13205,0,1728079107,12966.777292409992,13.501127820003603,53470.86203184 2024-10-04,21:58:29.000,278,11004788,13405,0,1728079108,12966.696456689991,13.458833040000172,53470.88998032 2024-10-04,21:58:30.000,278,11004824,13365,0,1728079109,12966.629093589996,13.430636520002736,53470.89696744001 2024-10-04,21:58:31.000,278,11004774,13445,0,1728079110,12966.54152156,13.402439999998023,53470.88998032 2024-10-04,21:58:32.000,278,11004809,13285,0,1728079111,12966.48089477,13.381292609999946,53470.88998032 2024-10-04,21:58:33.000,278,11004782,13245,0,1728079112,12966.35290487999,13.310801309999079,53470.84107048 2024-10-04,21:58:34.000,278,11004797,13445,0,1728079113,12966.25186022999,13.275555660002283,53470.86203184 2024-10-04,21:58:35.000,278,11004814,13325,0,1728079114,12966.15081557999,13.30375217999972,53470.84107048 2024-10-04,21:58:36.000,278,11004782,13405,0,1728079115,12966.043034619994,13.275555660002283,53470.86203184 2024-10-04,21:58:37.000,278,11004789,13245,0,1728079116,12965.935253659998,13.233260879998852,53470.83408336 2024-10-04,21:58:38.000,278,11004753,13445,0,1728079117,12965.847681630003,13.205064360001415,53470.7432508 2024-10-04,21:58:39.000,278,11004765,13245,0,1728079118,12965.726428050002,13.205064360001415,53470.7432508 2024-10-04,21:58:40.000,278,11004814,13445,0,1728079119,12965.598438159992,13.212113490000775,53470.68735384 2024-10-04,21:58:41.000,278,11004764,13205,0,1728079120,12965.537811369992,13.240310009998211,53470.71530232 2024-10-04,21:58:42.000,278,11004773,13245,0,1728079121,12965.450239339996,13.219162620000134,53470.68735384 2024-10-04,21:58:43.000,278,11004827,13285,0,1728079122,12965.36266731,13.226211749999493,53470.70132808001 2024-10-04,21:58:44.000,278,11004792,13165,0,1728079123,12965.28183159,13.261457400003565,53470.69434096 2024-10-04,21:58:45.000,278,11004825,13365,0,1728079124,12965.207732179995,475.2261919500015,53470.638444000004 2024-10-04,21:58:46.000,278,11004820,13485,0,1728079125,12965.12016015,13.331948700004432,53470.66639248 2024-10-04,21:58:47.000,278,11004824,13285,0,1728079126,12965.07300597999,13.388341739999305,53470.64543112 2024-10-04,21:58:48.000,278,11004797,13485,0,1728079127,12965.01237918999,13.494078690004244,53470.659405360006 2024-10-04,21:58:49.000,278,11004820,13365,0,1728079128,12964.958488709999,13.557520859998476,53470.58254704001 2024-10-04,21:58:50.000,278,11004756,13285,0,1728079129,12964.93154346999,13.592766510002548,53470.57555992 2024-10-04,21:58:51.000,278,11004799,13245,0,1728079130,12964.884389299994,13.670306940002774,53470.540624320005 2024-10-04,21:58:52.000,278,11004799,13525,0,1728079131,12964.857444059999,13.768994760001078,53470.51267584001 2024-10-04,21:58:53.000,278,11004770,13285,0,1728079132,12964.843971439994,13.818338670003868,53470.46376600001 2024-10-04,21:58:54.000,278,11004822,12925,0,1728079133,12964.857444059999,13.8817808399981,53470.48472736001 2024-10-04,21:58:55.000,278,11004798,13405,0,1728079134,12964.796817269998,13.959321269998327,53470.442804640006 2024-10-04,21:58:56.000,278,11004804,13205,0,1728079135,12964.790080959989,14.008665180001117,53470.442804640006 2024-10-04,21:58:57.000,278,11004773,13445,0,1728079136,12964.749663099989,14.029812569999194,53470.44979176 2024-10-04,21:58:58.000,278,11004813,13205,0,1728079137,12964.695772619998,14.086205610001343,53470.421843280004 2024-10-04,21:58:59.000,278,11004829,13325,0,1728079138,12964.682299999993,14.135549520004133,53470.43581752001 2024-10-04,21:59:00.000,278,11004806,13245,0,1728079139,12964.675563689998,14.100303870000062,53470.38690768 2024-10-04,21:59:01.000,278,11004771,13445,0,1728079140,12964.594727969998,14.142598650003492,53470.38690768 2024-10-04,21:59:02.000,278,11004814,13325,0,1728079141,12964.500419629992,14.135549520004133,53470.39389480001 2024-10-04,21:59:03.000,278,11004770,13445,0,1728079142,12964.453265459997,14.135549520004133,53470.36594632001 2024-10-04,21:59:04.000,278,11004785,13405,0,1728079143,12964.406111290002,14.10735299999942,53470.324023600006 2024-10-04,21:59:05.000,278,11004759,13365,0,1728079144,12964.318539259992,14.11440212999878,53470.35197208 2024-10-04,21:59:06.000,278,11004805,13205,0,1728079145,12964.237703539991,14.149647780002852,53470.31004936 2024-10-04,21:59:07.000,278,11004777,13245,0,1728079146,12964.129922579996,14.135549520004133,53470.31004936 2024-10-04,21:59:08.000,278,11004787,13085,0,1728079147,12964.069295789996,14.142598650003492,53470.303062240004 2024-10-04,21:59:09.000,278,11004802,13005,0,1728079148,12963.9413059,14.11440212999878,53470.28210088 2024-10-04,21:59:10.000,278,11004795,13205,0,1728079149,12963.83352493999,14.135549520004133,53470.275113760006 2024-10-04,21:59:11.000,278,11004801,13125,0,1728079150,12963.75268921999,14.191942559999006,53470.254152400004 2024-10-04,21:59:12.000,278,11004754,13245,0,1728079151,12963.631435639989,14.184893429999647,53470.26113952 2024-10-04,21:59:13.000,278,11004738,13325,0,1728079152,12963.570808849989,14.206040819997725,53470.26812664001 2024-10-04,21:59:14.000,278,11004777,13125,0,1728079153,12963.496709439998,14.227188210003078,53470.2192168 2024-10-04,21:59:15.000,278,11004774,13245,0,1728079154,12963.422610029993,14.276532119998592,53470.17729408001 2024-10-04,21:59:16.000,278,11004804,13245,0,1728079155,12963.361983239993,14.332925160000741,53470.1842812 2024-10-04,21:59:17.000,278,11004810,13605,0,1728079156,12963.287883830002,14.382269070003531,53470.19825544001 2024-10-04,21:59:18.000,278,11004776,13285,0,1728079157,12963.233993349997,14.424563849999686,53470.135371360004 2024-10-04,21:59:19.000,278,11004786,13285,0,1728079158,12963.180102869992,14.452760370004398,53470.12139712 2024-10-04,21:59:20.000,278,11004841,13445,0,1728079159,12963.153157629997,14.56554645000142,53470.06550016 2024-10-04,21:59:21.000,278,11004775,13245,0,1728079160,12963.153157629997,14.62193949000357,53470.135371360004 2024-10-04,21:59:22.000,278,11004809,13285,0,1728079161,12963.106003460001,14.692430790004437,53470.06550016 2024-10-04,21:59:23.000,278,11004792,13205,0,1728079162,12963.132948699997,14.74882382999931,53470.05851304001 2024-10-04,21:59:24.000,278,11004809,13245,0,1728079163,12963.139685009992,14.812266000000818,53470.00261608 2024-10-04,21:59:25.000,278,11004841,13165,0,1728079164,12963.139685009992,14.910953819999122,53470.01659032 2024-10-04,21:59:26.000,278,11004822,13365,0,1728079165,12963.132948699997,14.995543379998708,53469.988641840006 2024-10-04,21:59:27.000,278,11004792,13285,0,1728079166,12963.146421320002,15.051936420000857,53469.96069336001 2024-10-04,21:59:28.000,278,11004801,13325,0,1728079167,12963.159893939992,15.143575109999801,53470.00960320001 2024-10-04,21:59:29.000,278,11004749,13005,0,1728079168,12963.180102869992,15.178820760003873,53469.95370624 2024-10-04,21:59:30.000,278,11004810,13325,0,1728079169,12963.126212390001,15.221115540000028,53469.93274488001 2024-10-04,21:59:31.000,278,11004778,13365,0,1728079170,12963.146421320002,15.24931206000474,53469.89780928 2024-10-04,21:59:32.000,278,11004786,13325,0,1728079171,12963.159893939992,15.284557710001536,53469.9047964 2024-10-04,21:59:33.000,278,11004734,13285,0,1728079172,12963.186839180002,15.319803359998332,53469.94671912 2024-10-04,21:59:34.000,278,11004814,13285,0,1728079173,12963.173366559997,15.312754229998973,53469.91178352001 2024-10-04,21:59:35.000,278,11004802,13125,0,1728079174,12963.159893939992,15.305705099999614,53469.869860800005 2024-10-04,21:59:36.000,278,11004750,13245,0,1728079175,12963.153157629997,15.340950750003685,53469.93274488001 2024-10-04,21:59:37.000,278,11004806,13285,0,1728079176,12963.132948699997,15.362098140001763,53469.87684792 2024-10-04,21:59:38.000,278,11004814,13125,0,1728079177,12963.106003460001,15.362098140001763,53469.86287368001 2024-10-04,21:59:39.000,278,11004788,13445,0,1728079178,12963.092530839996,15.3902946599992,53469.820950960006 2024-10-04,21:59:40.000,278,11004786,13285,0,1728079179,12963.045376670001,15.404392919997917,53469.75806688 2024-10-04,21:59:41.000,278,11004820,13405,0,1728079180,12963.085794530001,15.397343789998558,53469.78601536 2024-10-04,21:59:42.000,278,11004812,13245,0,1728079181,12963.058849289991,15.411442050004553,53469.79300248001 2024-10-04,21:59:43.000,278,11004786,13205,0,1728079182,12963.072321909996,477.36912747000315,53469.79300248001 2024-10-04,21:59:44.000,278,11004776,13445,0,1728079183,12963.085794530001,15.42554031000327,53469.76505400001 2024-10-04,21:59:45.000,278,11004806,13285,0,1728079184,12963.085794530001,15.42554031000327,53469.73710552 2024-10-04,21:59:46.000,278,11004816,13405,0,1728079185,12963.126212390001,15.453736830000707,53469.73710552 2024-10-04,21:59:47.000,278,11004797,13205,0,1728079186,12963.132948699997,15.488982480004779,53469.73710552 2024-10-04,21:59:48.000,278,11004848,13245,0,1728079187,12963.079058219992,15.531277260000934,53469.751079760004 2024-10-04,21:59:49.000,278,11004754,13325,0,1728079188,12963.099267149992,15.55947377999837,53469.74409264001 2024-10-04,21:59:50.000,278,11004831,13125,0,1728079189,12963.072321909996,15.594719430002442,53469.67422144001 2024-10-04,21:59:51.000,278,11004770,13285,0,1728079190,12963.052112979996,15.61586682000052,53469.70915704 2024-10-04,21:59:52.000,278,11004786,13045,0,1728079191,12963.126212390001,15.637014209998597,53469.67422144001 2024-10-04,21:59:53.000,278,11004795,13165,0,1728079192,12963.099267149992,15.672259860002669,53469.702169920005 2024-10-04,21:59:54.000,278,11004824,13405,0,1728079193,12963.099267149992,15.693407250000746,53469.68819568 2024-10-04,21:59:55.000,278,11004787,13285,0,1728079194,12963.146421320002,15.728652900004818,53469.68819568 2024-10-04,21:59:56.000,278,11004726,13285,0,1728079195,12963.186839180002,15.749800290002895,53469.66723432 2024-10-04,21:59:57.000,278,11004816,13405,0,1728079196,12963.207048110002,15.78504593999969,53469.70915704 2024-10-04,21:59:58.000,278,11004787,13445,0,1728079197,12963.193575489997,15.820291590003762,53469.68120856 2024-10-04,21:59:59.000,278,11004796,13285,0,1728079198,12963.233993349997,15.813242460004403,53469.70915704 2024-10-04,22:00:00.000,278,11004820,13245,0,1728079199,12963.227257040002,15.855537240000558,53469.7301184 2024-10-04,22:00:01.000,278,11004798,13085,0,1728079200,12963.233993349997,15.89078289000463,53469.67422144001 2024-10-04,22:00:02.000,278,11004785,13325,0,1728079201,12963.213784419997,15.876684629998636,53469.702169920005 2024-10-04,22:00:03.000,278,11004772,13285,0,1728079202,12963.227257040002,15.89078289000463,53469.653260080006 2024-10-04,22:00:04.000,278,11004822,13365,0,1728079203,12963.260938589992,15.876684629998636,53469.67422144001 2024-10-04,22:00:05.000,278,11004799,13205,0,1728079204,12963.247465970002,477.8484683100032,53469.653260080006 2024-10-04,22:00:06.000,278,11004779,13405,0,1728079205,12963.220520729992,15.876684629998636,53469.6602472 2024-10-04,22:00:07.000,278,11004781,13285,0,1728079206,12963.233993349997,15.883733759997995,53469.62531160001 2024-10-04,22:00:08.000,278,11004778,13405,0,1728079207,12963.227257040002,15.876684629998636,53469.68819568 2024-10-04,22:00:09.000,278,11004802,13125,0,1728079208,12963.254202279997,15.83438985000248,53469.6602472 2024-10-04,22:00:10.000,278,11004774,13245,0,1728079209,12963.254202279997,15.820291590003762,53469.64627296001 2024-10-04,22:00:11.000,278,11004801,13285,0,1728079210,12963.233993349997,15.799144199998409,53469.653260080006 2024-10-04,22:00:12.000,278,11004811,13365,0,1728079211,12963.193575489997,15.770947680000972,53469.62531160001 2024-10-04,22:00:13.000,278,11004831,13245,0,1728079212,12963.233993349997,15.770947680000972,53469.604350240006 2024-10-04,22:00:14.000,278,11004797,13085,0,1728079213,12963.159893939992,15.700456380000105,53469.604350240006 2024-10-04,22:00:15.000,278,11004806,13165,0,1728079214,12963.173366559997,15.679308990002028,53469.590376 2024-10-04,22:00:16.000,278,11004760,13325,0,1728079215,12963.200311799992,15.629965079999238,53469.63928584 2024-10-04,22:00:17.000,278,11004779,13245,0,1728079216,12963.193575489997,15.580621170003724,53469.604350240006 2024-10-04,22:00:18.000,278,11004800,13445,0,1728079217,12963.220520729992,15.580621170003724,53469.56941464 2024-10-04,22:00:19.000,278,11004822,13205,0,1728079218,12963.207048110002,15.56652290999773,53469.61832448 2024-10-04,22:00:20.000,278,11004803,13125,0,1728079219,12963.233993349997,15.580621170003724,53469.63928584 2024-10-04,22:00:21.000,278,11004785,13365,0,1728079220,12963.308092760002,15.552424649999011,53469.63928584 2024-10-04,22:00:22.000,278,11004737,13365,0,1728079221,12963.301356449992,15.587670300003083,53469.59736312001 2024-10-04,22:00:23.000,278,11004769,13325,0,1728079222,12963.294620139997,15.61586682000052,53469.59736312001 2024-10-04,22:00:24.000,278,11004777,13085,0,1728079223,12963.328301690002,15.61586682000052,53469.56242752 2024-10-04,22:00:25.000,278,11004772,13285,0,1728079224,12963.355246929998,15.594719430002442,53469.590376 2024-10-04,22:00:26.000,278,11004794,13205,0,1728079225,12963.355246929998,15.622915949999879,53469.57640176001 2024-10-04,22:00:27.000,278,11004829,13205,0,1728079226,12963.415873719998,15.644063339997956,53469.590376 2024-10-04,22:00:28.000,278,11004767,13565,0,1728079227,12963.409137410003,15.707505509999464,53469.583388880004 2024-10-04,22:00:29.000,278,11004801,13005,0,1728079228,12963.436082649998,15.735702030004177,53469.50653056001 2024-10-04,22:00:30.000,278,11004789,13285,0,1728079229,12963.503445749993,15.777996810000332,53469.57640176001 2024-10-04,22:00:31.000,278,11004775,13205,0,1728079230,12963.530390989989,15.806193329997768,53469.5205048 2024-10-04,22:00:32.000,278,11004768,13205,0,1728079231,12963.591017779989,15.83438985000248,53469.51351768 2024-10-04,22:00:33.000,278,11004767,13205,0,1728079232,12963.611226709989,15.883733759997995,53469.5205048 2024-10-04,22:00:34.000,278,11004813,13365,0,1728079233,12963.685326119994,15.876684629998636,53469.5205048 2024-10-04,22:00:35.000,278,11004814,13445,0,1728079234,12963.705535049994,15.926028540001425,53469.51351768 2024-10-04,22:00:36.000,278,11004776,13285,0,1728079235,12963.739216599999,15.947175929999503,53469.54845328 2024-10-04,22:00:37.000,278,11004785,13125,0,1728079236,12963.79310707999,15.968323320004856,53469.590376 2024-10-04,22:00:38.000,278,11004739,13365,0,1728079237,12963.84026125,15.961274189998221,53469.52749192001 2024-10-04,22:00:39.000,278,11004801,13125,0,1728079238,12963.867206489995,15.961274189998221,53469.590376 2024-10-04,22:00:40.000,278,11004759,13165,0,1728079239,12963.9413059,15.982421580003574,53469.55544040001 2024-10-04,22:00:41.000,278,11004752,13405,0,1728079240,12963.96151483,15.996519840002293,53469.54845328 2024-10-04,22:00:42.000,278,11004754,13325,0,1728079241,12964.01540530999,15.982421580003574,53469.55544040001 2024-10-04,22:00:43.000,278,11004820,13365,0,1728079242,12964.049086859995,15.975372450004215,53469.51351768 2024-10-04,22:00:44.000,278,11004816,13605,0,1728079243,12964.09624102999,15.926028540001425,53469.534479040005 2024-10-04,22:00:45.000,278,11004779,13365,0,1728079244,12964.12318627,15.911930280002707,53469.55544040001 2024-10-04,22:00:46.000,278,11004778,13045,0,1728079245,12964.150131509996,15.904881150003348,53469.55544040001 2024-10-04,22:00:47.000,278,11004779,13245,0,1728079246,12964.210758299996,15.876684629998636,53469.56941464 2024-10-04,22:00:48.000,278,11004806,13525,0,1728079247,12964.230967229996,15.84143898000184,53469.59736312001 2024-10-04,22:00:49.000,278,11004785,13525,0,1728079248,12964.251176159996,15.813242460004403,53469.61133736 2024-10-04,22:00:50.000,278,11004801,13285,0,1728079249,12964.230967229996,15.79209506999905,53469.590376 2024-10-04,22:00:51.000,278,11004780,13365,0,1728079250,12964.284857710001,15.770947680000972,53469.63928584 2024-10-04,22:00:52.000,278,11004785,13285,0,1728079251,12964.325275570001,15.728652900004818,53469.64627296001 2024-10-04,22:00:53.000,278,11004768,13325,0,1728079252,12964.338748189992,15.728652900004818,53469.583388880004 2024-10-04,22:00:54.000,278,11004789,13245,0,1728079253,12964.392638669997,15.714554639998823,53469.62531160001 2024-10-04,22:00:55.000,278,11004778,13245,0,1728079254,12964.406111290002,15.629965079999238,53469.61832448 2024-10-04,22:00:56.000,278,11004770,13325,0,1728079255,12964.473474389997,15.644063339997956,53469.61832448 2024-10-04,22:00:57.000,278,11004764,13285,0,1728079256,12964.493683319997,15.60881769000116,53469.632298720004 2024-10-04,22:00:58.000,278,11004779,13085,0,1728079257,12964.581255349993,15.580621170003724,53469.66723432 2024-10-04,22:00:59.000,278,11004779,13005,0,1728079258,12964.628409520003,15.56652290999773,53469.66723432 2024-10-04,22:01:00.000,278,11004770,13125,0,1728079259,12964.662091069993,15.545375519999652,53469.7301184 2024-10-04,22:01:01.000,278,11004825,13045,0,1728079260,12964.715981549998,15.538326390000293,53469.77902824 2024-10-04,22:01:02.000,278,11004751,12965,0,1728079261,12964.783344649994,15.538326390000293,53469.70915704 2024-10-04,22:01:03.000,278,11004780,13125,0,1728079262,12964.796817269998,15.510129870002856,53469.75806688 2024-10-04,22:01:04.000,278,11004820,13085,0,1728079263,12964.823762509994,15.496031610004138,53469.75806688 2024-10-04,22:01:05.000,278,11004790,13205,0,1728079264,12964.850707749989,15.488982480004779,53469.74409264001 2024-10-04,22:01:06.000,278,11004782,13445,0,1728079265,12964.904598229994,15.446687700001348,53469.70915704 2024-10-04,22:01:07.000,278,11004787,13245,0,1728079266,12964.99890657,15.411442050004553,53469.76505400001 2024-10-04,22:01:08.000,278,11004800,13365,0,1728079267,12965.05953336,15.376196400000481,53469.84191232001 2024-10-04,22:01:09.000,278,11004772,13245,0,1728079268,12965.13363276999,15.397343789998558,53469.75806688 2024-10-04,22:01:10.000,278,11004808,13205,0,1728079269,12965.167314319995,15.369147270001122,53469.772041120006 2024-10-04,22:01:11.000,278,11004796,13565,0,1728079270,12965.248150039995,15.404392919997917,53469.80697672 2024-10-04,22:01:12.000,278,11004756,13325,0,1728079271,12965.32224945,15.376196400000481,53469.77902824 2024-10-04,22:01:13.000,278,11004807,13085,0,1728079272,12965.376139929991,15.355049010002404,53469.84889944 2024-10-04,22:01:14.000,278,11004775,13285,0,1728079273,12965.436766719991,15.326852489997691,53469.88383504 2024-10-04,22:01:15.000,278,11004791,13245,0,1728079274,12965.497393509992,15.312754229998973,53469.86287368001 2024-10-04,22:01:16.000,278,11004775,13165,0,1728079275,12965.584965540002,15.291606840000895,53469.87684792 2024-10-04,22:01:17.000,278,11004817,12965,0,1728079276,12965.645592330002,15.263410320003459,53469.86287368001 2024-10-04,22:01:18.000,278,11004784,13045,0,1728079277,12965.712955429997,15.2563611900041,53469.89780928 2024-10-04,22:01:19.000,278,11004803,13005,0,1728079278,12965.780318529993,15.221115540000028,53469.94671912 2024-10-04,22:01:20.000,278,11004819,13085,0,1728079279,12965.854417939998,15.221115540000028,53469.967680480004 2024-10-04,22:01:21.000,278,11004757,13165,0,1728079280,12965.915044729998,15.19996815000195,53469.988641840006 2024-10-04,22:01:22.000,278,11004797,13485,0,1728079281,12965.962198899993,15.136525980000442,53470.0445388 2024-10-04,22:01:23.000,278,11004820,13165,0,1728079282,12966.002616759994,15.080132939998293,53470.05152592 2024-10-04,22:01:24.000,278,11004771,13205,0,1728079283,12966.083452479994,15.080132939998293,53470.07248728 2024-10-04,22:01:25.000,278,11004803,13205,0,1728079284,12966.13060664999,15.009641640004702,53470.12838424001 2024-10-04,22:01:26.000,278,11004800,13485,0,1728079285,12966.164288199994,14.967346860001271,53470.11441 2024-10-04,22:01:27.000,278,11004787,13325,0,1728079286,12966.21817868,14.918002949998481,53470.12139712 2024-10-04,22:01:28.000,278,11004783,13485,0,1728079287,12966.27880547,14.861609910003608,53470.156332720006 2024-10-04,22:01:29.000,278,11004766,13165,0,1728079288,12966.27880547,14.819315130000177,53470.17729408001 2024-10-04,22:01:30.000,278,11004749,13085,0,1728079289,12966.37985012,14.734725570000592,53470.19825544001 2024-10-04,22:01:31.000,278,11004780,13245,0,1728079290,12966.447213219995,14.734725570000592,53470.254152400004 2024-10-04,22:01:32.000,278,11004793,13365,0,1728079291,12966.47415845999,14.685381659997802,53470.275113760006 2024-10-04,22:01:33.000,278,11004813,13205,0,1728079292,12966.548257869996,14.643086880001647,53470.289088 2024-10-04,22:01:34.000,278,11004817,13125,0,1728079293,12966.60214835,14.62193949000357,53470.275113760006 2024-10-04,22:01:35.000,278,11004802,13325,0,1728079294,12966.696456689991,14.579644710000139,53470.31004936 2024-10-04,22:01:36.000,278,11004796,13125,0,1728079295,12966.804237650002,14.56554645000142,53470.289088 2024-10-04,22:01:37.000,278,11004755,13405,0,1728079296,12966.885073370002,14.558497320002061,53470.34498496001 2024-10-04,22:01:38.000,278,11004756,13205,0,1728079297,12966.938963849992,14.544399060003343,53470.34498496001 2024-10-04,22:01:39.000,278,11004762,13205,0,1728079298,12967.073690049998,14.502104279999912,53470.4288304 2024-10-04,22:01:40.000,278,11004797,13365,0,1728079299,12967.194943629998,14.509153409999271,53470.46376600001 2024-10-04,22:01:41.000,278,11004798,13285,0,1728079300,12967.275779349999,14.459809500003757,53470.51267584001 2024-10-04,22:01:42.000,278,11004789,13245,0,1728079301,12967.37008768999,14.403416460001608,53470.50568872 2024-10-04,22:01:43.000,278,11004745,13125,0,1728079302,12967.545231749995,14.424563849999686,53470.56158568001 2024-10-04,22:01:44.000,278,11004759,13325,0,1728079303,12967.59912223,14.375219940004172,53470.54761144 2024-10-04,22:01:45.000,278,11004807,13045,0,1728079304,12967.67995795,476.2976597099987,53470.57555992 2024-10-04,22:01:46.000,278,11004777,13085,0,1728079305,12967.794475219991,14.262433859999874,53470.55459856 2024-10-04,22:01:47.000,278,11004791,13125,0,1728079306,12967.895519869991,14.262433859999874,53470.63145688001 2024-10-04,22:01:48.000,278,11004792,13325,0,1728079307,12968.023509760002,14.227188210003078,53470.659405360006 2024-10-04,22:01:49.000,278,11004775,13125,0,1728079308,12968.097609169992,14.184893429999647,53470.64543112 2024-10-04,22:01:50.000,278,11004768,13645,0,1728079309,12968.198653819993,14.142598650003492,53470.6733796 2024-10-04,22:01:51.000,278,11004811,13205,0,1728079310,12968.306434779988,14.100303870000062,53470.813122 2024-10-04,22:01:52.000,278,11004807,13045,0,1728079311,12968.407479429989,14.050959960004548,53470.78517352 2024-10-04,22:01:53.000,278,11004811,13165,0,1728079312,12968.495051459999,14.015714310000476,53470.84805760001 2024-10-04,22:01:54.000,278,11004768,13525,0,1728079313,12968.596096109999,13.966370399997686,53470.85504472 2024-10-04,22:01:55.000,278,11004795,13405,0,1728079314,12968.6567229,13.952272139998968,53470.924915920004 2024-10-04,22:01:56.000,278,11004781,13605,0,1728079315,12968.73082230999,13.888829970004736,53470.91094168 2024-10-04,22:01:57.000,278,11004816,13165,0,1728079316,12968.804921719995,13.811289540004509,53471.00876136 2024-10-04,22:01:58.000,278,11004780,13325,0,1728079317,12968.865548509995,13.783093019999797,53471.00177424 2024-10-04,22:01:59.000,278,11004858,13445,0,1728079318,12968.946384229996,13.75489650000236,53471.06465832001 2024-10-04,22:02:00.000,278,11004770,13405,0,1728079319,12968.966593159996,13.691454330000852,53471.1275424 2024-10-04,22:02:01.000,278,11004782,13125,0,1728079320,12969.027219949996,13.670306940002774,53471.162478000006 2024-10-04,22:02:02.000,278,11004793,13205,0,1728079321,12969.047428879996,13.663257810003415,53471.13452952001 2024-10-04,22:02:03.000,278,11004803,13045,0,1728079322,12969.074374119991,13.613913900000625,53471.141516640004 2024-10-04,22:02:04.000,278,11004828,13245,0,1728079323,12969.175418769992,13.57866825000383,53471.23933632 2024-10-04,22:02:05.000,278,11004797,13285,0,1728079324,12969.182155080001,13.515226080002321,53471.21837496 2024-10-04,22:02:06.000,278,11004780,13285,0,1728079325,12969.242781870002,13.444734780001454,53471.2672848 2024-10-04,22:02:07.000,278,11004785,13285,0,1728079326,12969.276463419992,13.402439999998023,53471.34414312 2024-10-04,22:02:08.000,278,11004796,13165,0,1728079327,12969.316881279992,13.35309609000251,53471.37209160001 2024-10-04,22:02:09.000,278,11004818,13045,0,1728079328,12969.390980689997,13.324899569997797,53471.337156 2024-10-04,22:02:10.000,278,11004820,13325,0,1728079329,12969.384244380002,13.275555660002283,53471.37209160001 2024-10-04,22:02:11.000,278,11004827,13445,0,1728079330,12969.404453310002,13.254408270004205,53471.41401432 2024-10-04,22:02:12.000,278,11004814,13485,0,1728079331,12969.444871170002,13.226211749999493,53471.427988560004 2024-10-04,22:02:13.000,278,11004777,13445,0,1728079332,12969.498761649993,13.162769579997985,53471.45593704 2024-10-04,22:02:14.000,278,11004781,13005,0,1728079333,12969.552652129998,13.162769579997985,53471.511834 2024-10-04,22:02:15.000,278,11004770,13365,0,1728079334,12969.579597369993,13.155720449998626,53471.49087264001 2024-10-04,22:02:16.000,278,11004753,13245,0,1728079335,12969.613278919998,13.12047480000183,53471.5817052 2024-10-04,22:02:17.000,278,11004810,13245,0,1728079336,12969.667169399989,13.092278280004393,53471.58869232001 2024-10-04,22:02:18.000,278,11004800,13045,0,1728079337,12969.660433089994,13.092278280004393,53471.63061504 2024-10-04,22:02:19.000,278,11004783,13445,0,1728079338,12969.667169399989,475.0006197900002,53471.62362792 2024-10-04,22:02:20.000,278,11004812,13405,0,1728079339,12969.76821404999,13.035885240002244,53471.70747336001 2024-10-04,22:02:21.000,278,11004827,13125,0,1728079340,12969.78842297999,12.986541329999454,53471.763370320004 2024-10-04,22:02:22.000,278,11004796,13445,0,1728079341,12969.795159289999,12.979492200000095,53471.77035744 2024-10-04,22:02:23.000,278,11004781,13285,0,1728079342,12969.82884083999,12.9442465500033,53471.82625440001 2024-10-04,22:02:24.000,278,11004773,13285,0,1728079343,12969.842313459994,12.880804380001791,53471.86817712 2024-10-04,22:02:25.000,278,11004827,13245,0,1728079344,12969.83557715,474.718654590004,53471.84721576 2024-10-04,22:02:26.000,278,11004807,12965,0,1728079345,12969.82884083999,12.803263950001565,53471.86119 2024-10-04,22:02:27.000,278,11004834,13125,0,1728079346,12969.801895599994,12.739821780000057,53471.91708696 2024-10-04,22:02:28.000,278,11004814,13085,0,1728079347,12969.85578608,12.732772650000697,53472.02189376001 2024-10-04,22:02:29.000,278,11004800,13125,0,1728079348,12969.82884083999,12.676379609998548,53472.05682936 2024-10-04,22:02:30.000,278,11004814,13445,0,1728079349,12969.801895599994,12.66933047999919,53472.09176496001 2024-10-04,22:02:31.000,278,11004823,13085,0,1728079350,12969.774950359999,12.648183090001112,53472.06381648 2024-10-04,22:02:32.000,278,11004805,13445,0,1728079351,12969.78842297999,12.577691790000245,53472.07779072 2024-10-04,22:02:33.000,278,11004813,13205,0,1728079352,12969.761477739994,12.584740919999604,53472.08477784 2024-10-04,22:02:34.000,278,11004792,13325,0,1728079353,12969.76821404999,12.542446140003449,53472.15464904 2024-10-04,22:02:35.000,278,11004768,13245,0,1728079354,12969.707587259989,474.464885909998,53472.18259752 2024-10-04,22:02:36.000,278,11004734,13205,0,1728079355,12969.721059879994,12.514249619998736,53472.23150736 2024-10-04,22:02:37.000,278,11004817,13085,0,1728079356,12969.700850949994,12.47900397000194,53472.20355888 2024-10-04,22:02:38.000,278,11004803,13365,0,1728079357,12969.620015229993,474.4296402600012,53472.266442960004 2024-10-04,22:02:39.000,278,11004787,13005,0,1728079358,12969.606542609989,12.471954840002581,53472.23150736 2024-10-04,22:02:40.000,278,11004849,13445,0,1728079359,12969.593069989998,12.457856580003863,53472.23150736 2024-10-04,22:02:41.000,278,11004804,13125,0,1728079360,12969.586333679988,12.43670918999851,53472.28041720001 2024-10-04,22:02:42.000,278,11004762,13125,0,1728079361,12969.566124749988,12.43670918999851,53472.25945584001 2024-10-04,22:02:43.000,278,11004791,13365,0,1728079362,12969.552652129998,12.408512670001073,53472.30836568001 2024-10-04,22:02:44.000,278,11004796,13125,0,1728079363,12969.572861059998,12.380316150003637,53472.266442960004 2024-10-04,22:02:45.000,278,11004765,13205,0,1728079364,12969.539179509993,12.394414410002355,53472.30137856 2024-10-04,22:02:46.000,278,11004836,13205,0,1728079365,12969.539179509993,12.387365280002996,53472.287404320006 2024-10-04,22:02:47.000,278,11004835,13405,0,1728079366,12969.505497959988,12.345070499999565,53472.30836568001 2024-10-04,22:02:48.000,278,11004818,13125,0,1728079367,12969.525706889988,12.316873980002129,53472.29439144 2024-10-04,22:02:49.000,278,11004803,13245,0,1728079368,12969.539179509993,12.30982485000277,53472.39919824 2024-10-04,22:02:50.000,278,11004828,13085,0,1728079369,12969.438134859993,12.26048093999998,53472.37823688001 2024-10-04,22:02:51.000,278,11004783,13125,0,1728079370,12969.417925929993,12.274579199998698,53472.39221112 2024-10-04,22:02:52.000,278,11004767,13365,0,1728079371,12969.411189619997,12.267530069999339,53472.39221112 2024-10-04,22:02:53.000,278,11004803,13365,0,1728079372,12969.364035450002,12.26048093999998,53472.434133840005 2024-10-04,22:02:54.000,278,11004784,13205,0,1728079373,12969.296672349992,12.267530069999339,53472.40618536001 2024-10-04,22:02:55.000,278,11004792,12965,0,1728079374,12969.283199730002,12.26048093999998,53472.434133840005 2024-10-04,22:02:56.000,278,11004797,13045,0,1728079375,12969.276463419992,12.211137030004465,53472.4201596 2024-10-04,22:02:57.000,278,11004807,13165,0,1728079376,12969.236045559992,12.246382680001261,53472.434133840005 2024-10-04,22:02:58.000,278,11004773,12925,0,1728079377,12969.195627699992,12.239333550001902,53472.47605656001 2024-10-04,22:02:59.000,278,11004787,13165,0,1728079378,12969.161946150001,12.218186160003825,53472.483043680004 2024-10-04,22:03:00.000,278,11004772,13165,0,1728079379,12969.081110430001,12.197038769998471,53472.44810808001 2024-10-04,22:03:01.000,278,11004815,13405,0,1728079380,12969.047428879996,12.189989639999112,53472.46906944 2024-10-04,22:03:02.000,278,11004770,13285,0,1728079381,12968.98006578,12.175891380000394,53472.44810808001 2024-10-04,22:03:03.000,278,11004753,13245,0,1728079382,12968.966593159996,12.225235290003184,53472.46906944 2024-10-04,22:03:04.000,278,11004774,13245,0,1728079383,12968.905966369995,12.274579199998698,53472.49701792001 2024-10-04,22:03:05.000,278,11004815,13245,0,1728079384,12968.885757439995,12.281628329998057,53472.52496640001 2024-10-04,22:03:06.000,278,11004797,13645,0,1728079385,12968.89249374999,12.281628329998057,53472.53195352 2024-10-04,22:03:07.000,278,11004773,13085,0,1728079386,12968.83186695999,12.323923110001488,53472.504005040006 2024-10-04,22:03:08.000,278,11004791,13245,0,1728079387,12968.81839434,12.330972240000847,53472.4900308 2024-10-04,22:03:09.000,278,11004803,13245,0,1728079388,12968.79818541,12.359168759998283,53472.504005040006 2024-10-04,22:03:10.000,278,11004794,13085,0,1728079389,12968.845339579995,12.373267020004278,53472.52496640001 2024-10-04,22:03:11.000,278,11004789,13605,0,1728079390,12968.81165802999,12.380316150003637,53472.51099216 2024-10-04,22:03:12.000,278,11004779,13045,0,1728079391,12968.83186695999,12.380316150003637,53472.53195352 2024-10-04,22:03:13.000,278,11004808,13445,0,1728079392,12968.83186695999,12.43670918999851,53472.57387624001 2024-10-04,22:03:14.000,278,11004765,13365,0,1728079393,12968.81839434,12.43670918999851,53472.56688912 2024-10-04,22:03:15.000,278,11004772,13005,0,1728079394,12968.73755862,12.464905710003222,53472.54592776001 2024-10-04,22:03:16.000,278,11004814,13365,0,1728079395,12968.71734969,12.521298749998095,53472.52496640001 2024-10-04,22:03:17.000,278,11004811,13125,0,1728079396,12968.724085999995,12.4860531000013,53472.57387624001 2024-10-04,22:03:18.000,278,11004754,13245,0,1728079397,12968.663459209994,12.4860531000013,53472.504005040006 2024-10-04,22:03:19.000,278,11004819,13365,0,1728079398,12968.67019551999,12.47900397000194,53472.601824720005 2024-10-04,22:03:20.000,278,11004801,13285,0,1728079399,12968.623041349994,12.450807450004504,53472.559902 2024-10-04,22:03:21.000,278,11004780,13085,0,1728079400,12968.623041349994,12.4860531000013,53472.54592776001 2024-10-04,22:03:22.000,278,11004732,13325,0,1728079401,12968.643250279994,12.47900397000194,53472.58086336 2024-10-04,22:03:23.000,278,11004747,13365,0,1728079402,12968.54894193999,12.4860531000013,53472.51797928 2024-10-04,22:03:24.000,278,11004810,13245,0,1728079403,12968.481578839994,12.52834788000473,53472.56688912 2024-10-04,22:03:25.000,278,11004736,13205,0,1728079404,12968.394006809998,12.53539701000409,53472.552914880005 2024-10-04,22:03:26.000,278,11004802,13165,0,1728079405,12968.306434779988,12.514249619998736,53472.54592776001 2024-10-04,22:03:27.000,278,11004762,13085,0,1728079406,12968.259280609993,12.493102230000659,53472.57387624001 2024-10-04,22:03:28.000,278,11004797,13285,0,1728079407,12968.212126439998,12.47900397000194,53472.552914880005 2024-10-04,22:03:29.000,278,11004739,13085,0,1728079408,12968.158235959992,12.394414410002355,53472.58086336 2024-10-04,22:03:30.000,278,11004788,13085,0,1728079409,12968.070663929997,12.387365280002996,53472.49701792001 2024-10-04,22:03:31.000,278,11004779,12965,0,1728079410,12968.016773449992,12.359168759998283,53472.52496640001 2024-10-04,22:03:32.000,278,11004789,13085,0,1728079411,12968.010037139997,12.338021370000206,53472.52496640001 2024-10-04,22:03:33.000,278,11004796,13365,0,1728079412,12967.902256180001,12.373267020004278,53472.53195352 2024-10-04,22:03:34.000,278,11004785,13245,0,1728079413,12967.875310939991,12.380316150003637,53472.552914880005 2024-10-04,22:03:35.000,278,11004796,13245,0,1728079414,12967.834893079991,12.401463540001714,53472.559902 2024-10-04,22:03:36.000,278,11004760,13325,0,1728079415,12967.74058474,12.408512670001073,53472.51797928 2024-10-04,22:03:37.000,278,11004739,12805,0,1728079416,12967.69343056999,12.43670918999851,53472.51797928 2024-10-04,22:03:38.000,278,11004727,13405,0,1728079417,12967.626067469995,12.47900397000194,53472.52496640001 2024-10-04,22:03:39.000,278,11004775,12925,0,1728079418,12967.545231749995,12.493102230000659,53472.49701792001 2024-10-04,22:03:40.000,278,11004751,13405,0,1728079419,12967.464396029995,12.4860531000013,53472.49701792001 2024-10-04,22:03:41.000,278,11004769,13445,0,1728079420,12967.41724186,12.471954840002581,53472.47605656001 2024-10-04,22:03:42.000,278,11004792,13205,0,1728079421,12967.322933519994,12.47900397000194,53472.483043680004 2024-10-04,22:03:43.000,278,11004762,13045,0,1728079422,12967.269043039989,12.493102230000659,53472.44112096 2024-10-04,22:03:44.000,278,11004781,13285,0,1728079423,12967.194943629998,12.52834788000473,53472.47605656001 2024-10-04,22:03:45.000,278,11004782,13285,0,1728079424,12967.100635289993,12.493102230000659,53472.44112096 2024-10-04,22:03:46.000,278,11004734,13405,0,1728079425,12967.019799569993,12.542446140003449,53472.41317248 2024-10-04,22:03:47.000,278,11004769,13365,0,1728079426,12966.891809679997,12.577691790000245,53472.40618536001 2024-10-04,22:03:48.000,278,11004770,13165,0,1728079427,12966.844655510002,12.577691790000245,53472.44810808001 2024-10-04,22:03:49.000,278,11004807,13245,0,1728079428,12966.743610860001,12.563593530001526,53472.39919824 2024-10-04,22:03:50.000,278,11004751,13245,0,1728079429,12966.669511449996,12.52834788000473,53472.35727552001 2024-10-04,22:03:51.000,278,11004743,13125,0,1728079430,12966.635829899991,12.507200489999377,53472.35727552001 2024-10-04,22:03:52.000,278,11004808,13325,0,1728079431,12966.5011037,12.507200489999377,53472.336314160006 2024-10-04,22:03:53.000,278,11004747,13245,0,1728079432,12966.43374059999,12.514249619998736,53472.30836568001 2024-10-04,22:03:54.000,278,11004763,13285,0,1728079433,12966.33943226,12.507200489999377,53472.287404320006 2024-10-04,22:03:55.000,278,11004751,13325,0,1728079434,12966.285541779995,12.507200489999377,53472.266442960004 2024-10-04,22:03:56.000,278,11004774,13125,0,1728079435,12966.17776082,12.556544400002167,53472.2454816 2024-10-04,22:03:57.000,278,11004760,13045,0,1728079436,12966.049770929989,12.563593530001526,53472.217533120005 2024-10-04,22:03:58.000,278,11004781,13325,0,1728079437,12965.941989969993,12.605888309997681,53472.217533120005 2024-10-04,22:03:59.000,278,11004795,13325,0,1728079438,12965.847681630003,12.563593530001526,53472.13368768 2024-10-04,22:04:00.000,278,11004812,13445,0,1728079439,12965.719691739992,12.556544400002167,53472.12670056 2024-10-04,22:04:01.000,278,11004736,13205,0,1728079440,12965.645592330002,12.542446140003449,53472.11272632001 2024-10-04,22:04:02.000,278,11004794,13285,0,1728079441,12965.537811369992,12.521298749998095,53472.098752080004 2024-10-04,22:04:03.000,278,11004799,13205,0,1728079442,12965.510866129996,12.47900397000194,53472.01490664 2024-10-04,22:04:04.000,278,11004791,13285,0,1728079443,12965.409821479996,12.493102230000659,53472.06381648 2024-10-04,22:04:05.000,278,11004798,13405,0,1728079444,12965.33572206999,12.471954840002581,53471.98695816 2024-10-04,22:04:06.000,278,11004784,12965,0,1728079445,12965.21446848999,12.47900397000194,53471.85420288001 2024-10-04,22:04:07.000,278,11004772,13285,0,1728079446,12965.16057801,12.521298749998095,53471.93804832 2024-10-04,22:04:08.000,278,11004793,13205,0,1728079447,12965.046060739995,12.549495270002808,53471.86119 2024-10-04,22:04:09.000,278,11004761,13205,0,1728079448,12964.938279779999,12.577691790000245,53471.86119 2024-10-04,22:04:10.000,278,11004779,13325,0,1728079449,12964.864180369994,12.563593530001526,53471.7913188 2024-10-04,22:04:11.000,278,11004753,13085,0,1728079450,12964.870916679989,12.542446140003449,53471.85420288001 2024-10-04,22:04:12.000,278,11004808,13245,0,1728079451,12964.742926789993,12.493102230000659,53471.77734456001 2024-10-04,22:04:13.000,278,11004753,13445,0,1728079452,12964.648618449988,12.507200489999377,53471.77035744 2024-10-04,22:04:14.000,278,11004737,13045,0,1728079453,12964.561046419993,474.4296402600012,53471.77035744 2024-10-04,22:04:15.000,278,11004796,13245,0,1728079454,12964.480210699992,12.47900397000194,53471.68651200001 2024-10-04,22:04:16.000,278,11004737,13165,0,1728079455,12964.419583909992,12.549495270002808,53471.69349912 2024-10-04,22:04:17.000,278,11004784,13245,0,1728079456,12964.332011879997,12.577691790000245,53471.69349912 2024-10-04,22:04:18.000,278,11004821,13205,0,1728079457,12964.197285679991,12.584740919999604,53471.62362792 2024-10-04,22:04:19.000,278,11004799,13325,0,1728079458,12964.10297734,12.619986570003675,53471.60266656 2024-10-04,22:04:20.000,278,11004786,13165,0,1728079459,12964.06255948,12.612937440004316,53471.60266656 2024-10-04,22:04:21.000,278,11004795,13085,0,1728079460,12963.988460069995,12.612937440004316,53471.511834 2024-10-04,22:04:22.000,278,11004768,13285,0,1728079461,12963.92109697,12.627035700003034,53471.546769600005 2024-10-04,22:04:23.000,278,11004775,13445,0,1728079462,12963.87394279999,12.648183090001112,53471.56773096001 2024-10-04,22:04:24.000,278,11004785,13045,0,1728079463,12963.84026125,12.683428739997908,53471.57471808 2024-10-04,22:04:25.000,278,11004780,13445,0,1728079464,12963.77289814999,12.71162526000262,53471.5817052 2024-10-04,22:04:26.000,278,11004704,13245,0,1728079465,12963.705535049994,12.789165690002847,53471.497859760006 2024-10-04,22:04:27.000,278,11004790,13165,0,1728079466,12963.624699329994,12.803263950001565,53471.45593704 2024-10-04,22:04:28.000,278,11004802,13205,0,1728079467,12963.523654679993,12.789165690002847,53471.4070272 2024-10-04,22:04:29.000,278,11004746,12925,0,1728079468,12963.449555269988,12.817362210000283,53471.39305296 2024-10-04,22:04:30.000,278,11004841,13325,0,1728079469,12963.335037999997,12.803263950001565,53471.31619464 2024-10-04,22:04:31.000,278,11004790,13125,0,1728079470,12963.254202279997,12.824411339999642,53471.34414312 2024-10-04,22:04:32.000,278,11004846,13285,0,1728079471,12963.193575489997,12.83850959999836,53471.337156 2024-10-04,22:04:33.000,278,11004810,13285,0,1728079472,12963.106003460001,12.831460469999001,53471.30222040001 2024-10-04,22:04:34.000,278,11004772,12845,0,1728079473,12962.998222499991,12.789165690002847,53471.2672848 2024-10-04,22:04:35.000,278,11004804,13045,0,1728079474,12962.94433202,12.803263950001565,53471.25331056001 2024-10-04,22:04:36.000,278,11004748,13045,0,1728079475,12962.8634963,12.739821780000057,53471.21837496 2024-10-04,22:04:37.000,278,11004776,13325,0,1728079476,12962.81634212999,12.71867439000198,53471.1974136 2024-10-04,22:04:38.000,278,11004773,13125,0,1728079477,12962.748979029995,12.697527000003902,53471.19042648 2024-10-04,22:04:39.000,278,11004767,13405,0,1728079478,12962.67487961999,12.655232220000471,53471.12055528 2024-10-04,22:04:40.000,278,11004810,13125,0,1728079479,12962.567098659994,12.627035700003034,53471.08561968001 2024-10-04,22:04:41.000,278,11004726,13165,0,1728079480,12962.57383496999,12.584740919999604,53471.141516640004 2024-10-04,22:04:42.000,278,11004777,13045,0,1728079481,12962.51320817999,12.605888309997681,53471.16946512 2024-10-04,22:04:43.000,278,11004790,13405,0,1728079482,12962.51320817999,12.619986570003675,53471.092606800004 2024-10-04,22:04:44.000,278,11004761,13325,0,1728079483,12962.439108769999,12.619986570003675,53471.13452952001 2024-10-04,22:04:45.000,278,11004744,13205,0,1728079484,12962.378481979998,12.655232220000471,53471.06465832001 2024-10-04,22:04:46.000,278,11004822,13045,0,1728079485,12962.358273049998,12.634084830002394,53471.113568160006 2024-10-04,22:04:47.000,278,11004774,13165,0,1728079486,12962.297646259998,12.676379609998548,53471.0227356 2024-10-04,22:04:48.000,278,11004742,13325,0,1728079487,12962.270701019988,12.683428739997908,53471.043696960005 2024-10-04,22:04:49.000,278,11004784,13285,0,1728079488,12962.216810539998,12.725723520001338,53471.02972272 2024-10-04,22:04:50.000,278,11004790,13285,0,1728079489,12962.142711129993,12.782116560003487,53471.00177424 2024-10-04,22:04:51.000,278,11004794,13285,0,1728079490,12962.129238510002,12.789165690002847,53470.95985152 2024-10-04,22:04:52.000,278,11004784,13525,0,1728079491,12962.102293269993,12.817362210000283,53470.973825760004 2024-10-04,22:04:53.000,278,11004820,13165,0,1728079492,12962.075348029997,12.916050029998587,53470.93190304 2024-10-04,22:04:54.000,278,11004780,13285,0,1728079493,12962.007984930002,12.923099159997946,53470.93190304 2024-10-04,22:04:55.000,278,11004800,13285,0,1728079494,12961.994512309997,12.958344810002018,53470.89696744001 2024-10-04,22:04:56.000,278,11004751,13205,0,1728079495,12961.947358140002,13.007688720004808,53470.806134880004 2024-10-04,22:04:57.000,278,11004770,13125,0,1728079496,12961.927149210002,13.11342567000247,53470.83408336 2024-10-04,22:04:58.000,278,11004738,13165,0,1728079497,12961.866522420001,13.198015230002056,53470.778186400006 2024-10-04,22:04:59.000,278,11004767,13285,0,1728079498,12961.859786109992,13.212113490000775,53470.757225040004 2024-10-04,22:05:00.000,278,11004800,13125,0,1728079499,12961.832840869996,13.268506530002924,53470.7432508 2024-10-04,22:05:01.000,278,11004784,13205,0,1728079500,12961.826104560001,13.324899569997797,53470.73626368 2024-10-04,22:05:02.000,278,11004797,13285,0,1728079501,12961.826104560001,13.360145220001868,53470.77119928001 2024-10-04,22:05:03.000,278,11004789,13325,0,1728079502,12961.832840869996,13.381292609999946,53470.75023792001 2024-10-04,22:05:04.000,278,11004789,13125,0,1728079503,12961.826104560001,13.409489130004658,53470.757225040004 2024-10-04,22:05:05.000,278,11004772,13285,0,1728079504,12961.785686700001,13.437685650002095,53470.73626368 2024-10-04,22:05:06.000,278,11004734,13125,0,1728079505,12961.778950389991,13.47998042999825,53470.708315200005 2024-10-04,22:05:07.000,278,11004779,13125,0,1728079506,12961.711587289996,13.515226080002321,53470.68036672001 2024-10-04,22:05:08.000,278,11004792,13245,0,1728079507,12961.691378359996,13.57161912000447,53470.69434096 2024-10-04,22:05:09.000,278,11004809,13285,0,1728079508,12961.691378359996,13.599815640001907,53470.70132808001 2024-10-04,22:05:10.000,278,11004799,13165,0,1728079509,12961.68464205,13.635061289998703,53470.68735384 2024-10-04,22:05:11.000,278,11004761,13445,0,1728079510,12961.671169429996,13.691454330000852,53470.63145688001 2024-10-04,22:05:12.000,278,11004805,13125,0,1728079511,12961.66443312,475.61389410000265,53470.60350840001 2024-10-04,22:05:13.000,278,11004756,13085,0,1728079512,12961.65769680999,13.677356070002133,53470.610495520006 2024-10-04,22:05:14.000,278,11004768,13325,0,1728079513,12961.671169429996,13.684405200001493,53470.66639248 2024-10-04,22:05:15.000,278,11004785,13365,0,1728079514,12961.650960499996,13.733749110004283,53470.638444000004 2024-10-04,22:05:16.000,278,11004778,13165,0,1728079515,12961.61727894999,13.75489650000236,53470.610495520006 2024-10-04,22:05:17.000,278,11004786,13165,0,1728079516,12961.63748787999,13.790142149999156,53470.540624320005 2024-10-04,22:05:18.000,278,11004750,13165,0,1728079517,12961.62401526,13.846535190001305,53470.58254704001 2024-10-04,22:05:19.000,278,11004758,13525,0,1728079518,12961.60380633,13.909977360002813,53470.52665008 2024-10-04,22:05:20.000,278,11004821,13165,0,1728079519,12961.64422419,13.902928230003454,53470.589534160004 2024-10-04,22:05:21.000,278,11004785,13325,0,1728079520,12961.67790573999,13.952272139998968,53470.56158568001 2024-10-04,22:05:22.000,278,11004739,13365,0,1728079521,12961.671169429996,13.98046866000368,53470.54761144 2024-10-04,22:05:23.000,278,11004822,13365,0,1728079522,12961.671169429996,13.994566920002399,53470.57555992 2024-10-04,22:05:24.000,278,11004808,13285,0,1728079523,12961.711587289996,14.029812569999194,53470.54761144 2024-10-04,22:05:25.000,278,11004785,13245,0,1728079524,12961.738532529991,14.008665180001117,53470.58254704001 2024-10-04,22:05:26.000,278,11004804,13245,0,1728079525,12961.778950389991,14.029812569999194,53470.4987016 2024-10-04,22:05:27.000,278,11004846,13085,0,1728079526,12961.846313490001,475.9945471200044,53470.540624320005 2024-10-04,22:05:28.000,278,11004818,13285,0,1728079527,12961.873258729996,14.050959960004548,53470.53363720001 2024-10-04,22:05:29.000,278,11004803,13285,0,1728079528,12961.879995039992,14.079156480001984,53470.47774024 2024-10-04,22:05:30.000,278,11004780,13285,0,1728079529,12961.886731350001,14.086205610001343,53470.51966296 2024-10-04,22:05:31.000,278,11004785,13005,0,1728079530,12961.947358140002,14.100303870000062,53470.53363720001 2024-10-04,22:05:32.000,278,11004748,13325,0,1728079531,12961.994512309997,14.086205610001343,53470.51267584001 2024-10-04,22:05:33.000,278,11004764,13285,0,1728079532,12962.001248619992,14.065058220003266,53470.491714480006 2024-10-04,22:05:34.000,278,11004787,13285,0,1728079533,12962.048402790002,14.100303870000062,53470.53363720001 2024-10-04,22:05:35.000,278,11004806,13045,0,1728079534,12962.068611720002,14.079156480001984,53470.54761144 2024-10-04,22:05:36.000,278,11004822,13005,0,1728079535,12962.109029580002,14.036861699998553,53470.52665008 2024-10-04,22:05:37.000,278,11004788,13045,0,1728079536,12962.135974819998,14.022763439999835,53470.52665008 2024-10-04,22:05:38.000,278,11004798,13085,0,1728079537,12962.176392679998,14.008665180001117,53470.53363720001 2024-10-04,22:05:39.000,278,11004794,13285,0,1728079538,12962.142711129993,14.058009090003907,53470.540624320005 2024-10-04,22:05:40.000,278,11004791,13245,0,1728079539,12962.135974819998,14.086205610001343,53470.51966296 2024-10-04,22:05:41.000,278,11004774,13205,0,1728079540,12962.149447440002,14.086205610001343,53470.57555992 2024-10-04,22:05:42.000,278,11004751,13085,0,1728079541,12962.142711129993,14.093254740000702,53470.56158568001 2024-10-04,22:05:43.000,278,11004782,13245,0,1728079542,12962.162920059993,14.10735299999942,53470.53363720001 2024-10-04,22:05:44.000,278,11004761,13245,0,1728079543,12962.142711129993,14.128500390004774,53470.51267584001 2024-10-04,22:05:45.000,278,11004762,13325,0,1728079544,12962.149447440002,14.135549520004133,53470.58254704001 2024-10-04,22:05:46.000,278,11004798,13125,0,1728079545,12962.196601609998,14.16374604000157,53470.57555992 2024-10-04,22:05:47.000,278,11004799,13085,0,1728079546,12962.223546849993,14.170795170000929,53470.54761144 2024-10-04,22:05:48.000,278,11004808,13525,0,1728079547,12962.257228399998,14.149647780002852,53470.60350840001 2024-10-04,22:05:49.000,278,11004749,13245,0,1728079548,12962.270701019988,14.128500390004774,53470.55459856 2024-10-04,22:05:50.000,278,11004780,13125,0,1728079549,12962.304382569993,14.15669691000221,53470.58254704001 2024-10-04,22:05:51.000,278,11004779,13325,0,1728079550,12962.304382569993,14.227188210003078,53470.55459856 2024-10-04,22:05:52.000,278,11004810,13245,0,1728079551,12962.338064119998,14.241286470001796,53470.57555992 2024-10-04,22:05:53.000,278,11004812,13205,0,1728079552,12962.317855189998,14.283581249997951,53470.51267584001 2024-10-04,22:05:54.000,278,11004749,13165,0,1728079553,12962.331327809989,14.290630380004586,53470.57555992 2024-10-04,22:05:55.000,278,11004804,13245,0,1728079554,12962.365009359994,14.283581249997951,53470.54761144 2024-10-04,22:05:56.000,278,11004778,13245,0,1728079555,12962.391954599989,14.318826900002023,53470.5685728 2024-10-04,22:05:57.000,278,11004797,12765,0,1728079556,12962.378481979998,14.290630380004586,53470.58254704001 2024-10-04,22:05:58.000,278,11004757,12965,0,1728079557,12962.405427219994,14.297679510003945,53470.57555992 2024-10-04,22:05:59.000,278,11004792,13125,0,1728079558,12962.391954599989,14.311777770002664,53470.58254704001 2024-10-04,22:06:00.000,278,11004801,13245,0,1728079559,12962.418899839999,14.318826900002023,53470.62446976 2024-10-04,22:06:01.000,278,11004791,12925,0,1728079560,12962.452581389989,14.34702341999946,53470.589534160004 2024-10-04,22:06:02.000,278,11004824,13125,0,1728079561,12962.432372459989,14.311777770002664,53470.610495520006 2024-10-04,22:06:03.000,278,11004806,13125,0,1728079562,12962.452581389989,14.269482989999233,53470.610495520006 2024-10-04,22:06:04.000,278,11004816,13245,0,1728079563,12962.432372459989,14.276532119998592,53470.65241824001 2024-10-04,22:06:05.000,278,11004794,13165,0,1728079564,12962.432372459989,14.276532119998592,53470.60350840001 2024-10-04,22:06:06.000,278,11004792,13125,0,1728079565,12962.499735559999,14.234237340002437,53470.63145688001 2024-10-04,22:06:07.000,278,11004784,13085,0,1728079566,12962.53341710999,14.227188210003078,53470.65241824001 2024-10-04,22:06:08.000,278,11004852,12965,0,1728079567,12962.546889729994,14.220139080003719,53470.58254704001 2024-10-04,22:06:09.000,278,11004813,12925,0,1728079568,12962.607516519995,14.227188210003078,53470.62446976 2024-10-04,22:06:10.000,278,11004812,13285,0,1728079569,12962.65467068999,14.21308995000436,53470.610495520006 2024-10-04,22:06:11.000,278,11004780,12845,0,1728079570,12962.708561169995,14.15669691000221,53470.66639248 2024-10-04,22:06:12.000,278,11004749,13125,0,1728079571,12962.73550640999,14.121451259998139,53470.6733796 2024-10-04,22:06:13.000,278,11004814,13045,0,1728079572,12962.77592426999,14.135549520004133,53470.61748264 2024-10-04,22:06:14.000,278,11004834,13245,0,1728079573,12962.81634212999,14.128500390004774,53470.65241824001 2024-10-04,22:06:15.000,278,11004759,13245,0,1728079574,12962.88370523,14.093254740000702,53470.73626368 2024-10-04,22:06:16.000,278,11004804,13205,0,1728079575,12962.917386779991,14.100303870000062,53470.71530232 2024-10-04,22:06:17.000,278,11004838,13085,0,1728079576,12962.930859399996,14.079156480001984,53470.73626368 2024-10-04,22:06:18.000,278,11004830,13245,0,1728079577,12962.978013569991,14.072107350002625,53470.73626368 2024-10-04,22:06:19.000,278,11004834,13125,0,1728079578,12963.025167740001,14.079156480001984,53470.71530232 2024-10-04,22:06:20.000,278,11004833,13125,0,1728079579,12963.092530839996,14.065058220003266,53470.70132808001 2024-10-04,22:06:21.000,278,11004787,13005,0,1728079580,12963.166630250002,14.036861699998553,53470.708315200005 2024-10-04,22:06:22.000,278,11004745,13205,0,1728079581,12963.220520729992,14.043910829997913,53470.72927656001 2024-10-04,22:06:23.000,278,11004819,13325,0,1728079582,12963.335037999997,14.022763439999835,53470.77119928001 2024-10-04,22:06:24.000,278,11004848,13165,0,1728079583,12963.429346339988,14.022763439999835,53470.778186400006 2024-10-04,22:06:25.000,278,11004782,12845,0,1728079584,12963.543863609993,14.036861699998553,53470.77119928001 2024-10-04,22:06:26.000,278,11004777,13125,0,1728079585,12963.597754089998,13.994566920002399,53470.778186400006 2024-10-04,22:06:27.000,278,11004819,13125,0,1728079586,12963.651644569989,14.022763439999835,53470.79216064 2024-10-04,22:06:28.000,278,11004831,13045,0,1728079587,12963.739216599999,14.022763439999835,53470.78517352 2024-10-04,22:06:29.000,278,11004801,13125,0,1728079588,12963.75268921999,14.029812569999194,53470.76421216 2024-10-04,22:06:30.000,278,11004825,13205,0,1728079589,12963.85373386999,14.001616050001758,53470.78517352 2024-10-04,22:06:31.000,278,11004799,13245,0,1728079590,12963.95477851999,13.994566920002399,53470.83408336 2024-10-04,22:06:32.000,278,11004778,13205,0,1728079591,12964.028877929995,475.952252340001,53470.82010912001 2024-10-04,22:06:33.000,278,11004826,13005,0,1728079592,12964.136658889991,13.966370399997686,53470.88998032 2024-10-04,22:06:34.000,278,11004834,13205,0,1728079593,12964.257912469991,13.973419530004321,53470.86901896001 2024-10-04,22:06:35.000,278,11004833,13125,0,1728079594,12964.352220809997,13.994566920002399,53470.84805760001 2024-10-04,22:06:36.000,278,11004789,13205,0,1728079595,12964.419583909992,14.001616050001758,53470.93889016001 2024-10-04,22:06:37.000,278,11004831,13205,0,1728079596,12964.561046419993,14.036861699998553,53470.86901896001 2024-10-04,22:06:38.000,278,11004796,13245,0,1728079597,12964.608200590003,14.058009090003907,53470.90395456 2024-10-04,22:06:39.000,278,11004765,13365,0,1728079598,12964.689036309988,14.050959960004548,53470.945877280006 2024-10-04,22:06:40.000,278,11004833,13085,0,1728079599,12964.763135719993,14.072107350002625,53470.93889016001 2024-10-04,22:06:41.000,278,11004759,13205,0,1728079600,12964.817026199999,14.072107350002625,53470.93889016001 2024-10-04,22:06:42.000,278,11004802,13365,0,1728079601,12964.870916679989,14.072107350002625,53470.96683864001 2024-10-04,22:06:43.000,278,11004766,13325,0,1728079602,12965.005642879994,14.050959960004548,53471.043696960005 2024-10-04,22:06:44.000,278,11004825,12885,0,1728079603,12965.106687529995,14.043910829997913,53471.043696960005 2024-10-04,22:06:45.000,278,11004792,13445,0,1728079604,12965.207732179995,14.036861699998553,53471.07164544 2024-10-04,22:06:46.000,278,11004804,12925,0,1728079605,12965.27509527999,14.058009090003907,53471.07863256 2024-10-04,22:06:47.000,278,11004771,13125,0,1728079606,12965.389612549996,14.065058220003266,53471.162478000006 2024-10-04,22:06:48.000,278,11004798,13245,0,1728079607,12965.423294100001,14.079156480001984,53471.113568160006 2024-10-04,22:06:49.000,278,11004827,13085,0,1728079608,12965.517602439992,14.079156480001984,53471.1974136 2024-10-04,22:06:50.000,278,11004777,13245,0,1728079609,12965.551283989997,14.072107350002625,53471.17645224 2024-10-04,22:06:51.000,278,11004748,13405,0,1728079610,12965.611910779997,14.058009090003907,53471.19042648 2024-10-04,22:06:52.000,278,11004764,13285,0,1728079611,12965.712955429997,14.029812569999194,53471.1974136 2024-10-04,22:06:53.000,278,11004821,13205,0,1728079612,12965.780318529993,14.001616050001758,53471.19042648 2024-10-04,22:06:54.000,278,11004766,13285,0,1728079613,12965.854417939998,13.98046866000368,53471.21837496 2024-10-04,22:06:55.000,278,11004776,13285,0,1728079614,12965.915044729998,13.98046866000368,53471.25331056001 2024-10-04,22:06:56.000,278,11004826,13445,0,1728079615,12965.995880449998,13.98046866000368,53471.22536208 2024-10-04,22:06:57.000,278,11004799,13245,0,1728079616,12966.056507239999,13.98046866000368,53471.23933632 2024-10-04,22:06:58.000,278,11004778,13085,0,1728079617,12966.144079269994,13.945223009999609,53471.28824616 2024-10-04,22:06:59.000,278,11004766,13285,0,1728079618,12966.19123343999,13.93817388000025,53471.29523328 2024-10-04,22:07:00.000,278,11004816,13285,0,1728079619,12966.25859654,13.902928230003454,53471.330168880006 2024-10-04,22:07:01.000,278,11004769,13045,0,1728079620,12966.366377499995,13.874731709998741,53471.35811736 2024-10-04,22:07:02.000,278,11004783,13485,0,1728079621,12966.467422149995,13.860633450000023,53471.38606584 2024-10-04,22:07:03.000,278,11004752,13285,0,1728079622,12966.53478524999,13.832436930002586,53471.42100144001 2024-10-04,22:07:04.000,278,11004758,13285,0,1728079623,12966.595412039991,13.846535190001305,53471.36510448 2024-10-04,22:07:05.000,278,11004790,13085,0,1728079624,12966.676247759991,13.811289540004509,53471.41401432 2024-10-04,22:07:06.000,278,11004778,13365,0,1728079625,12966.743610860001,13.888829970004736,53471.46991128001 2024-10-04,22:07:07.000,278,11004762,13085,0,1728079626,12966.777292409992,13.874731709998741,53471.476898400004 2024-10-04,22:07:08.000,278,11004770,13005,0,1728079627,12966.851391819997,13.874731709998741,53471.53279536 2024-10-04,22:07:09.000,278,11004777,13405,0,1728079628,12966.905282300002,13.902928230003454,53471.511834 2024-10-04,22:07:10.000,278,11004799,13045,0,1728079629,12966.938963849992,13.8817808399981,53471.56773096001 2024-10-04,22:07:11.000,278,11004803,13485,0,1728079630,12966.965909090002,13.924075620001531,53471.53279536 2024-10-04,22:07:12.000,278,11004816,13285,0,1728079631,12967.026535880002,13.874731709998741,53471.51882112001 2024-10-04,22:07:13.000,278,11004858,12885,0,1728079632,12967.066953740003,13.853584320000664,53471.56074384 2024-10-04,22:07:14.000,278,11004811,13085,0,1728079633,12967.134316839998,13.902928230003454,53471.58869232001 2024-10-04,22:07:15.000,278,11004810,13325,0,1728079634,12967.181471009993,13.917026490002172,53471.56773096001 2024-10-04,22:07:16.000,278,11004808,13245,0,1728079635,12967.228625179989,13.8817808399981,53471.63760216001 2024-10-04,22:07:17.000,278,11004789,13325,0,1728079636,12967.255570419999,13.93112475000089,53471.5817052 2024-10-04,22:07:18.000,278,11004752,12925,0,1728079637,12967.269043039989,13.917026490002172,53471.595679440004 2024-10-04,22:07:19.000,278,11004766,12965,0,1728079638,12967.282515659994,13.924075620001531,53471.60266656 2024-10-04,22:07:20.000,278,11004794,13165,0,1728079639,12967.309460899989,13.924075620001531,53471.56074384 2024-10-04,22:07:21.000,278,11004776,13205,0,1728079640,12967.336406139999,475.8324171300046,53471.6515764 2024-10-04,22:07:22.000,278,11004772,13165,0,1728079641,12967.356615069999,13.839486060001946,53471.595679440004 2024-10-04,22:07:23.000,278,11004768,13285,0,1728079642,12967.41724186,13.846535190001305,53471.69349912 2024-10-04,22:07:24.000,278,11004775,13085,0,1728079643,12967.403769239994,13.797191279998515,53471.67952488 2024-10-04,22:07:25.000,278,11004758,13125,0,1728079644,12967.444187099994,13.75489650000236,53471.6515764 2024-10-04,22:07:26.000,278,11004780,13165,0,1728079645,12967.41724186,13.747847370003,53471.6515764 2024-10-04,22:07:27.000,278,11004793,13285,0,1728079646,12967.504813889995,13.747847370003,53471.7214476 2024-10-04,22:07:28.000,278,11004785,13325,0,1728079647,12967.51155019999,13.726699979997647,53471.70747336001 2024-10-04,22:07:29.000,278,11004806,13285,0,1728079648,12967.525022819995,13.726699979997647,53471.67952488 2024-10-04,22:07:30.000,278,11004764,13165,0,1728079649,12967.55870437,13.698503460000211,53471.644589280004 2024-10-04,22:07:31.000,278,11004736,12925,0,1728079650,12967.59912223,13.670306940002774,53471.7214476 2024-10-04,22:07:32.000,278,11004778,13285,0,1728079651,12967.63954009,13.606864770001266,53471.714460480005 2024-10-04,22:07:33.000,278,11004798,13205,0,1728079652,12967.72037581,13.599815640001907,53471.73542184001 2024-10-04,22:07:34.000,278,11004815,13205,0,1728079653,12967.787738909996,13.585717380003189,53471.74939608 2024-10-04,22:07:35.000,278,11004823,13405,0,1728079654,12967.80121153,13.57161912000447,53471.69349912 2024-10-04,22:07:36.000,278,11004810,13125,0,1728079655,12967.807947839996,13.557520859998476,53471.74939608 2024-10-04,22:07:37.000,278,11004816,13405,0,1728079656,12967.80121153,13.585717380003189,53471.67253776 2024-10-04,22:07:38.000,278,11004768,13125,0,1728079657,12967.875310939991,13.557520859998476,53471.77035744 2024-10-04,22:07:39.000,278,11004784,13005,0,1728079658,12967.908992489996,13.585717380003189,53471.784331680006 2024-10-04,22:07:40.000,278,11004791,13325,0,1728079659,12967.908992489996,13.613913900000625,53471.77734456001 2024-10-04,22:07:41.000,278,11004771,12845,0,1728079660,12967.922465110001,13.585717380003189,53471.784331680006 2024-10-04,22:07:42.000,278,11004777,13125,0,1728079661,12967.949410349996,13.564569989997835,53471.79830592 2024-10-04,22:07:43.000,278,11004813,13285,0,1728079662,12967.976355589992,13.564569989997835,53471.7913188 2024-10-04,22:07:44.000,278,11004751,13165,0,1728079663,12967.983091900001,13.543422599999758,53471.80529304001 2024-10-04,22:07:45.000,278,11004758,13125,0,1728079664,12967.996564519992,13.501127820003603,53471.75638320001 2024-10-04,22:07:46.000,278,11004795,13125,0,1728079665,12968.043718690002,13.487029560004885,53471.7913188 2024-10-04,22:07:47.000,278,11004805,13285,0,1728079666,12968.050454999997,13.451783910000813,53471.812280160004 2024-10-04,22:07:48.000,278,11004792,13445,0,1728079667,12968.104345480002,13.437685650002095,53471.86119 2024-10-04,22:07:49.000,278,11004782,13285,0,1728079668,12968.111081789997,13.409489130004658,53471.81926728 2024-10-04,22:07:50.000,278,11004802,12925,0,1728079669,12968.178444889993,13.416538260004018,53471.80529304001 2024-10-04,22:07:51.000,278,11004799,13165,0,1728079670,12968.151499649997,13.409489130004658,53471.86119 2024-10-04,22:07:52.000,278,11004784,13125,0,1728079671,12968.191917509997,13.35309609000251,53471.84721576 2024-10-04,22:07:53.000,278,11004839,13485,0,1728079672,12968.198653819993,13.381292609999946,53471.87516424001 2024-10-04,22:07:54.000,278,11004778,13205,0,1728079673,12968.252544299998,13.360145220001868,53471.87516424001 2024-10-04,22:07:55.000,278,11004781,13365,0,1728079674,12968.299698469993,13.338997830003791,53471.85420288001 2024-10-04,22:07:56.000,278,11004803,13085,0,1728079675,12968.326643709988,13.34604696000315,53471.88913848 2024-10-04,22:07:57.000,278,11004777,13045,0,1728079676,12968.319907399993,13.324899569997797,53471.88913848 2024-10-04,22:07:58.000,278,11004828,13325,0,1728079677,12968.306434779988,13.34604696000315,53471.86119 2024-10-04,22:07:59.000,278,11004770,13205,0,1728079678,12968.319907399993,13.34604696000315,53471.8961256 2024-10-04,22:08:00.000,278,11004748,13325,0,1728079679,12968.313171089998,13.35309609000251,53471.87516424001 2024-10-04,22:08:01.000,278,11004726,13205,0,1728079680,12968.299698469993,13.374243480000587,53471.86817712 2024-10-04,22:08:02.000,278,11004792,13405,0,1728079681,12968.292962159998,13.34604696000315,53471.90311272001 2024-10-04,22:08:03.000,278,11004757,13285,0,1728079682,12968.306434779988,13.367194350001228,53471.93804832 2024-10-04,22:08:04.000,278,11004778,13245,0,1728079683,12968.333380019998,13.367194350001228,53471.90311272001 2024-10-04,22:08:05.000,278,11004768,13285,0,1728079684,12968.340116329993,13.35309609000251,53471.8961256 2024-10-04,22:08:06.000,278,11004787,13285,0,1728079685,12968.353588949998,13.338997830003791,53471.8961256 2024-10-04,22:08:07.000,278,11004780,13245,0,1728079686,12968.400743119993,13.275555660002283,53471.90311272001 2024-10-04,22:08:08.000,278,11004788,13125,0,1728079687,12968.447897289989,13.310801309999079,53471.91009984 2024-10-04,22:08:09.000,278,11004775,13045,0,1728079688,12968.394006809998,13.331948700004432,53471.86817712 2024-10-04,22:08:10.000,278,11004794,13365,0,1728079689,12968.400743119993,13.310801309999079,53471.882151360005 2024-10-04,22:08:11.000,278,11004804,13365,0,1728079690,12968.468106219989,13.360145220001868,53471.95900968 2024-10-04,22:08:12.000,278,11004850,13005,0,1728079691,12968.481578839994,13.338997830003791,53471.92407408001 2024-10-04,22:08:13.000,278,11004754,13165,0,1728079692,12968.474842529999,13.29670305000036,53471.93804832 2024-10-04,22:08:14.000,278,11004809,13245,0,1728079693,12968.535469319999,13.29670305000036,53471.979971040004 2024-10-04,22:08:15.000,278,11004784,13445,0,1728079694,12968.542205629994,13.261457400003565,53471.952022560006 2024-10-04,22:08:16.000,278,11004815,13125,0,1728079695,12968.542205629994,13.226211749999493,53471.93804832 2024-10-04,22:08:17.000,278,11004811,13365,0,1728079696,12968.56915086999,13.233260879998852,53471.94503544001 2024-10-04,22:08:18.000,278,11004758,13485,0,1728079697,12968.596096109999,13.226211749999493,53471.9659968 2024-10-04,22:08:19.000,278,11004822,13365,0,1728079698,12968.582623489994,13.226211749999493,53471.92407408001 2024-10-04,22:08:20.000,278,11004798,13165,0,1728079699,12968.60956872999,13.261457400003565,53471.979971040004 2024-10-04,22:08:21.000,278,11004809,13085,0,1728079700,12968.67019551999,13.29670305000036,53471.94503544001 2024-10-04,22:08:22.000,278,11004811,13085,0,1728079701,12968.71061337999,13.282604790001642,53471.98695816 2024-10-04,22:08:23.000,278,11004793,13245,0,1728079702,12968.71734969,13.268506530002924,53472.049842240005 2024-10-04,22:08:24.000,278,11004791,13285,0,1728079703,12968.79144909999,13.275555660002283,53472.00791952 2024-10-04,22:08:25.000,278,11004788,13325,0,1728079704,12968.79818541,13.261457400003565,53471.97298392001 2024-10-04,22:08:26.000,278,11004800,13045,0,1728079705,12968.825130649995,13.268506530002924,53472.000932400006 2024-10-04,22:08:27.000,278,11004787,13165,0,1728079706,12968.83186695999,13.289653920001001,53472.02189376001 2024-10-04,22:08:28.000,278,11004809,13085,0,1728079707,12968.91943899,13.310801309999079,53472.08477784 2024-10-04,22:08:29.000,278,11004762,13125,0,1728079708,12968.91943899,13.331948700004432,53472.1057392 2024-10-04,22:08:30.000,278,11004788,13125,0,1728079709,12968.946384229996,13.331948700004432,53472.11272632001 2024-10-04,22:08:31.000,278,11004791,13045,0,1728079710,12968.946384229996,13.423587390003377,53472.119713440006 2024-10-04,22:08:32.000,278,11004791,13325,0,1728079711,12968.91943899,13.409489130004658,53472.13368768 2024-10-04,22:08:33.000,278,11004767,13365,0,1728079712,12968.93964792,13.423587390003377,53472.11272632001 2024-10-04,22:08:34.000,278,11004819,13045,0,1728079713,12968.93964792,13.444734780001454,53472.168623280006 2024-10-04,22:08:35.000,278,11004820,13285,0,1728079714,12968.95312053999,13.47998042999825,53472.19657176 2024-10-04,22:08:36.000,278,11004802,13365,0,1728079715,12968.97332946999,13.430636520002736,53472.217533120005 2024-10-04,22:08:37.000,278,11004799,13245,0,1728079716,12968.966593159996,475.36717455000326,53472.18259752 2024-10-04,22:08:38.000,278,11004818,13165,0,1728079717,12968.91270267999,13.437685650002095,53472.22452024 2024-10-04,22:08:39.000,278,11004806,13245,0,1728079718,12968.905966369995,13.451783910000813,53472.19657176 2024-10-04,22:08:40.000,278,11004782,13285,0,1728079719,12968.8588122,13.423587390003377,53472.1756104 2024-10-04,22:08:41.000,278,11004825,13125,0,1728079720,12968.85207588999,13.423587390003377,53472.168623280006 2024-10-04,22:08:42.000,278,11004786,13205,0,1728079721,12968.845339579995,13.451783910000813,53472.18958464001 2024-10-04,22:08:43.000,278,11004813,13285,0,1728079722,12968.85207588999,13.437685650002095,53472.266442960004 2024-10-04,22:08:44.000,278,11004804,13085,0,1728079723,12968.83186695999,13.409489130004658,53472.22452024 2024-10-04,22:08:45.000,278,11004803,13165,0,1728079724,12968.81165802999,13.416538260004018,53472.27343008 2024-10-04,22:08:46.000,278,11004756,13205,0,1728079725,12968.784712789995,13.437685650002095,53472.30137856 2024-10-04,22:08:47.000,278,11004823,13165,0,1728079726,12968.81165802999,13.430636520002736,53472.27343008 2024-10-04,22:08:48.000,278,11004801,13045,0,1728079727,12968.77797648,13.423587390003377,53472.30836568001 2024-10-04,22:08:49.000,278,11004819,13165,0,1728079728,12968.73755862,13.409489130004658,53472.30137856 2024-10-04,22:08:50.000,278,11004828,13405,0,1728079729,12968.67693183,13.409489130004658,53472.315352800004 2024-10-04,22:08:51.000,278,11004791,13285,0,1728079730,12968.69714076,13.430636520002736,53472.30836568001 2024-10-04,22:08:52.000,278,11004811,13165,0,1728079731,12968.643250279994,13.458833040000172,53472.28041720001 2024-10-04,22:08:53.000,278,11004834,13125,0,1728079732,12968.582623489994,13.501127820003603,53472.3502884 2024-10-04,22:08:54.000,278,11004786,13165,0,1728079733,12968.542205629994,13.52227521000168,53472.34330128 2024-10-04,22:08:55.000,278,11004797,13205,0,1728079734,12968.474842529999,13.57161912000447,53472.30137856 2024-10-04,22:08:56.000,278,11004810,13285,0,1728079735,12968.420952049994,13.620963029999984,53472.34330128 2024-10-04,22:08:57.000,278,11004842,13405,0,1728079736,12968.367061569988,13.592766510002548,53472.32233992 2024-10-04,22:08:58.000,278,11004764,13165,0,1728079737,12968.306434779988,13.635061289998703,53472.32233992 2024-10-04,22:08:59.000,278,11004801,13045,0,1728079738,12968.239071679993,13.620963029999984,53472.34330128 2024-10-04,22:09:00.000,278,11004828,13085,0,1728079739,12968.218862749993,13.670306940002774,53472.35727552001 2024-10-04,22:09:01.000,278,11004807,13085,0,1728079740,12968.185181200002,13.719650849998288,53472.34330128 2024-10-04,22:09:02.000,278,11004809,13285,0,1728079741,12968.124554410002,13.768994760001078,53472.36426264 2024-10-04,22:09:03.000,278,11004803,13165,0,1728079742,12968.063927620002,13.776043890000437,53472.32233992 2024-10-04,22:09:04.000,278,11004791,13245,0,1728079743,12968.010037139997,13.790142149999156,53472.37823688001 2024-10-04,22:09:05.000,278,11004836,13285,0,1728079744,12967.949410349996,13.811289540004509,53472.32932704001 2024-10-04,22:09:06.000,278,11004864,13325,0,1728079745,12967.915728799991,13.825387800003227,53472.3502884 2024-10-04,22:09:07.000,278,11004834,13365,0,1728079746,12967.855102009991,13.825387800003227,53472.39919824 2024-10-04,22:09:08.000,278,11004791,13245,0,1728079747,12967.774266289991,13.846535190001305,53472.37823688001 2024-10-04,22:09:09.000,278,11004839,13405,0,1728079748,12967.75405735999,13.846535190001305,53472.36426264 2024-10-04,22:09:10.000,278,11004817,13325,0,1728079749,12967.67995795,13.860633450000023,53472.36426264 2024-10-04,22:09:11.000,278,11004793,13125,0,1728079750,12967.646276399995,13.895879100004095,53472.385224000005 2024-10-04,22:09:12.000,278,11004832,13325,0,1728079751,12967.57217698999,13.902928230003454,53472.37823688001 2024-10-04,22:09:13.000,278,11004846,12885,0,1728079752,12967.49134126999,13.917026490002172,53472.39919824 2024-10-04,22:09:14.000,278,11004809,13125,0,1728079753,12967.43071447999,13.8817808399981,53472.37823688001 2024-10-04,22:09:15.000,278,11004806,13085,0,1728079754,12967.37008768999,13.945223009999609,53472.32932704001 2024-10-04,22:09:16.000,278,11004832,13285,0,1728079755,12967.269043039989,13.902928230003454,53472.3502884 2024-10-04,22:09:17.000,278,11004844,13205,0,1728079756,12967.181471009993,13.895879100004095,53472.30137856 2024-10-04,22:09:18.000,278,11004789,13205,0,1728079757,12967.167998389988,13.917026490002172,53472.336314160006 2024-10-04,22:09:19.000,278,11004829,13165,0,1728079758,12967.100635289993,13.909977360002813,53472.30137856 2024-10-04,22:09:20.000,278,11004864,13045,0,1728079759,12966.999590639993,13.93112475000089,53472.25246872 2024-10-04,22:09:21.000,278,11004847,13045,0,1728079760,12967.006326950002,13.994566920002399,53472.30836568001 2024-10-04,22:09:22.000,278,11004813,13365,0,1728079761,12966.959172779993,14.001616050001758,53472.315352800004 2024-10-04,22:09:23.000,278,11004785,13365,0,1728079762,12966.871600749997,14.036861699998553,53472.27343008 2024-10-04,22:09:24.000,278,11004782,13165,0,1728079763,12966.844655510002,14.086205610001343,53472.266442960004 2024-10-04,22:09:25.000,278,11004793,13045,0,1728079764,12966.750347169997,14.093254740000702,53472.315352800004 2024-10-04,22:09:26.000,278,11004760,13165,0,1728079765,12966.716665619992,14.100303870000062,53472.20355888 2024-10-04,22:09:27.000,278,11004766,13045,0,1728079766,12966.615620969991,14.149647780002852,53472.21054600001 2024-10-04,22:09:28.000,278,11004764,13125,0,1728079767,12966.615620969991,14.15669691000221,53472.217533120005 2024-10-04,22:09:29.000,278,11004788,13125,0,1728079768,12966.575203109991,14.177844300000288,53472.168623280006 2024-10-04,22:09:30.000,278,11004824,13205,0,1728079769,12966.507840009996,14.191942559999006,53472.18958464001 2024-10-04,22:09:31.000,278,11004750,13045,0,1728079770,12966.46068584,14.220139080003719,53472.1057392 2024-10-04,22:09:32.000,278,11004806,13285,0,1728079771,12966.447213219995,14.290630380004586,53472.1057392 2024-10-04,22:09:33.000,278,11004789,13045,0,1728079772,12966.41353166999,14.262433859999874,53472.09176496001 2024-10-04,22:09:34.000,278,11004841,12885,0,1728079773,12966.346168569995,14.276532119998592,53472.12670056 2024-10-04,22:09:35.000,278,11004769,13045,0,1728079774,12966.25859654,14.262433859999874,53472.09176496001 2024-10-04,22:09:36.000,278,11004798,13005,0,1728079775,12966.23165129999,14.304728640003304,53472.11272632001 2024-10-04,22:09:37.000,278,11004804,13405,0,1728079776,12966.164288199994,14.304728640003304,53472.09176496001 2024-10-04,22:09:38.000,278,11004768,13405,0,1728079777,12966.083452479994,14.311777770002664,53472.02189376001 2024-10-04,22:09:39.000,278,11004803,13605,0,1728079778,12966.036298309999,14.318826900002023,53472.07779072 2024-10-04,22:09:40.000,278,11004785,13085,0,1728079779,12965.982407829993,14.3399742900001,53472.04285512001 2024-10-04,22:09:41.000,278,11004774,13365,0,1728079780,12965.962198899993,14.361121679998178,53472.07080360001 2024-10-04,22:09:42.000,278,11004788,13285,0,1728079781,12965.881363179993,14.39636733000225,53472.05682936 2024-10-04,22:09:43.000,278,11004766,13285,0,1728079782,12965.814000079998,14.410465590000967,53471.95900968 2024-10-04,22:09:44.000,278,11004831,13405,0,1728079783,12965.827472700003,14.410465590000967,53471.99394528001 2024-10-04,22:09:45.000,278,11004758,13325,0,1728079784,12965.753373289997,14.417514720000327,53471.979971040004 2024-10-04,22:09:46.000,278,11004795,13205,0,1728079785,12965.692746499997,476.36815100999956,53471.94503544001 2024-10-04,22:09:47.000,278,11004787,13085,0,1728079786,12965.638856019992,14.39636733000225,53471.95900968 2024-10-04,22:09:48.000,278,11004796,13085,0,1728079787,12965.611910779997,476.36815100999956,53471.97298392001 2024-10-04,22:09:49.000,278,11004765,13245,0,1728079788,12965.558020299992,14.417514720000327,53471.952022560006 2024-10-04,22:09:50.000,278,11004827,13285,0,1728079789,12965.558020299992,14.452760370004398,53471.91708696 2024-10-04,22:09:51.000,278,11004761,13165,0,1728079790,12965.571492919997,14.459809500003757,53471.882151360005 2024-10-04,22:09:52.000,278,11004770,13005,0,1728079791,12965.544547680001,14.473907760002476,53471.94503544001 2024-10-04,22:09:53.000,278,11004833,13205,0,1728079792,12965.497393509992,14.495055150000553,53471.8961256 2024-10-04,22:09:54.000,278,11004757,13125,0,1728079793,12965.470448269996,14.488006020001194,53471.90311272001 2024-10-04,22:09:55.000,278,11004760,13205,0,1728079794,12965.416557789991,14.509153409999271,53471.952022560006 2024-10-04,22:09:56.000,278,11004813,13285,0,1728079795,12965.389612549996,14.537349930003984,53471.8961256 2024-10-04,22:09:57.000,278,11004775,13445,0,1728079796,12965.349194689996,14.52325166999799,53471.82625440001 2024-10-04,22:09:58.000,278,11004793,13205,0,1728079797,12965.268358969995,14.52325166999799,53471.84721576 2024-10-04,22:09:59.000,278,11004764,13205,0,1728079798,12965.227941109995,14.579644710000139,53471.81926728 2024-10-04,22:10:00.000,278,11004778,13245,0,1728079799,12965.14036908,14.579644710000139,53471.75638320001 2024-10-04,22:10:01.000,278,11004806,13205,0,1728079800,12965.07300597999,14.593742969998857,53471.80529304001 2024-10-04,22:10:02.000,278,11004792,13285,0,1728079801,12965.005642879994,14.664234269999724,53471.77734456001 2024-10-04,22:10:03.000,278,11004767,13285,0,1728079802,12964.99890657,14.664234269999724,53471.81926728 2024-10-04,22:10:04.000,278,11004791,13365,0,1728079803,12964.965225019994,14.706529050003155,53471.79830592 2024-10-04,22:10:05.000,278,11004772,13085,0,1728079804,12964.924807159994,14.727676440001233,53471.79830592 2024-10-04,22:10:06.000,278,11004787,13165,0,1728079805,12964.823762509994,14.777020350004022,53471.72843472 2024-10-04,22:10:07.000,278,11004763,13165,0,1728079806,12964.783344649994,14.769971220004663,53471.70048624 2024-10-04,22:10:08.000,278,11004740,13245,0,1728079807,12964.756399409998,14.812266000000818,53471.73542184001 2024-10-04,22:10:09.000,278,11004809,13245,0,1728079808,12964.689036309988,14.7981677400021,53471.714460480005 2024-10-04,22:10:10.000,278,11004794,13125,0,1728079809,12964.614936899998,14.826364259999536,53471.714460480005 2024-10-04,22:10:11.000,278,11004788,13245,0,1728079810,12964.567782730002,14.833413389998896,53471.65856352001 2024-10-04,22:10:12.000,278,11004773,13365,0,1728079811,12964.527364870002,14.861609910003608,53471.665550640006 2024-10-04,22:10:13.000,278,11004757,13005,0,1728079812,12964.493683319997,14.903904689999763,53471.67253776 2024-10-04,22:10:14.000,278,11004806,13285,0,1728079813,12964.507155940002,14.910953819999122,53471.644589280004 2024-10-04,22:10:15.000,278,11004684,13085,0,1728079814,12964.412847599997,476.8686392399977,53471.63061504 2024-10-04,22:10:16.000,278,11004805,12965,0,1728079815,12964.392638669997,14.882757300001686,53471.55375672 2024-10-04,22:10:17.000,278,11004791,13205,0,1728079816,12964.358957119992,14.92505207999784,53471.56773096001 2024-10-04,22:10:18.000,278,11004788,13125,0,1728079817,12964.278121399992,476.8897866300031,53471.595679440004 2024-10-04,22:10:19.000,278,11004773,13365,0,1728079818,12964.284857710001,14.960297730001912,53471.616640800006 2024-10-04,22:10:20.000,278,11004805,13365,0,1728079819,12964.264648780001,14.97439599000063,53471.56074384 2024-10-04,22:10:21.000,278,11004830,13005,0,1728079820,12964.204021990001,15.037838160002138,53471.546769600005 2024-10-04,22:10:22.000,278,11004753,12925,0,1728079821,12964.18381306,15.087182069997652,53471.6515764 2024-10-04,22:10:23.000,278,11004784,12925,0,1728079822,12964.10297734,15.094231200004288,53471.595679440004 2024-10-04,22:10:24.000,278,11004793,13245,0,1728079823,12964.109713649996,477.05896575000224,53471.52580824 2024-10-04,22:10:25.000,278,11004832,13045,0,1728079824,12964.02214162,15.15767336999852,53471.5817052 2024-10-04,22:10:26.000,278,11004783,13365,0,1728079825,12963.97498744999,15.171771630004514,53471.51882112001 2024-10-04,22:10:27.000,278,11004869,13165,0,1728079826,12963.927833279995,15.242262929998105,53471.46991128001 2024-10-04,22:10:28.000,278,11004806,13485,0,1728079827,12963.907624349995,15.263410320003459,53471.53978248001 2024-10-04,22:10:29.000,278,11004807,13245,0,1728079828,12963.88067911,15.312754229998973,53471.511834 2024-10-04,22:10:30.000,278,11004832,13285,0,1728079829,12963.806579699994,15.347999880003044,53471.43497568 2024-10-04,22:10:31.000,278,11004789,13165,0,1728079830,12963.766161839994,15.3902946599992,53471.427988560004 2024-10-04,22:10:32.000,278,11004787,13205,0,1728079831,12963.77963446,15.404392919997917,53471.427988560004 2024-10-04,22:10:33.000,278,11004815,13045,0,1728079832,12963.73248028999,15.43963857000199,53471.379078720005 2024-10-04,22:10:34.000,278,11004779,13205,0,1728079833,12963.725743979994,15.503080740003497,53471.379078720005 2024-10-04,22:10:35.000,278,11004797,13325,0,1728079834,12963.685326119994,15.517179000002216,53471.40004008001 2024-10-04,22:10:36.000,278,11004739,13005,0,1728079835,12963.644908259994,15.580621170003724,53471.31619464 2024-10-04,22:10:37.000,278,11004814,13285,0,1728079836,12963.651644569989,15.587670300003083,53471.330168880006 2024-10-04,22:10:38.000,278,11004817,13205,0,1728079837,12963.638171949999,15.629965079999238,53471.309207520004 2024-10-04,22:10:39.000,278,11004799,13245,0,1728079838,12963.604490399994,15.686358120001387,53471.28824616 2024-10-04,22:10:40.000,278,11004813,12965,0,1728079839,12963.537127299998,15.700456380000105,53471.23234920001 2024-10-04,22:10:41.000,278,11004782,13365,0,1728079840,12963.597754089998,15.78504593999969,53471.281259040006 2024-10-04,22:10:42.000,278,11004779,13005,0,1728079841,12963.543863609993,15.848488110001199,53471.23234920001 2024-10-04,22:10:43.000,278,11004764,13245,0,1728079842,12963.530390989989,15.904881150003348,53471.260297680004 2024-10-04,22:10:44.000,278,11004776,13085,0,1728079843,12963.543863609993,15.89078289000463,53471.28824616 2024-10-04,22:10:45.000,278,11004771,13325,0,1728079844,12963.523654679993,15.940126800000144,53471.22536208 2024-10-04,22:10:46.000,278,11004761,13165,0,1728079845,12963.469764199988,15.954225059998862,53471.17645224 2024-10-04,22:10:47.000,278,11004799,13165,0,1728079846,12963.422610029993,15.989470710002934,53471.23933632 2024-10-04,22:10:48.000,278,11004780,13125,0,1728079847,12963.388928480003,16.01766723000037,53471.17645224 2024-10-04,22:10:49.000,278,11004760,12965,0,1728079848,12963.368719550002,16.03176548999909,53471.1974136 2024-10-04,22:10:50.000,278,11004755,13245,0,1728079849,12963.335037999997,16.088158530001238,53471.14850376 2024-10-04,22:10:51.000,278,11004759,13005,0,1728079850,12963.314829069997,16.116355049998674,53471.1275424 2024-10-04,22:10:52.000,278,11004784,13525,0,1728079851,12963.314829069997,16.137502440004027,53471.1275424 2024-10-04,22:10:53.000,278,11004778,13285,0,1728079852,12963.314829069997,16.13045331000467,53471.14850376 2024-10-04,22:10:54.000,278,11004755,12925,0,1728079853,12963.301356449992,16.158649830002105,53471.07863256 2024-10-04,22:10:55.000,278,11004794,13245,0,1728079854,12963.281147519992,16.165698960001464,53471.07863256 2024-10-04,22:10:56.000,278,11004734,13045,0,1728079855,12963.287883830002,16.165698960001464,53471.113568160006 2024-10-04,22:10:57.000,278,11004790,13285,0,1728079856,12963.260938589992,478.1797774200022,53471.113568160006 2024-10-04,22:10:58.000,278,11004796,13005,0,1728079857,12963.274411209997,16.24323939000169,53471.10658104001 2024-10-04,22:10:59.000,278,11004798,12885,0,1728079858,12963.220520729992,16.264386779999768,53471.07164544 2024-10-04,22:11:00.000,278,11004804,13125,0,1728079859,12963.220520729992,16.264386779999768,53471.13452952001 2024-10-04,22:11:01.000,278,11004775,13205,0,1728079860,12963.207048110002,16.285534169997845,53471.06465832001 2024-10-04,22:11:02.000,278,11004812,13165,0,1728079861,12963.200311799992,16.3066815600032,53471.09959392 2024-10-04,22:11:03.000,278,11004780,13365,0,1728079862,12963.193575489997,16.320779820001917,53471.05068408 2024-10-04,22:11:04.000,278,11004779,13205,0,1728079863,12963.193575489997,16.334878080000635,53471.07863256 2024-10-04,22:11:05.000,278,11004780,13365,0,1728079864,12963.220520729992,16.327828950001276,53471.08561968001 2024-10-04,22:11:06.000,278,11004751,12965,0,1728079865,12963.173366559997,16.320779820001917,53471.07863256 2024-10-04,22:11:07.000,278,11004752,13005,0,1728079866,12963.159893939992,16.327828950001276,53471.07863256 2024-10-04,22:11:08.000,278,11004779,13285,0,1728079867,12963.180102869992,16.356025469998713,53471.092606800004 2024-10-04,22:11:09.000,278,11004821,13285,0,1728079868,12963.173366559997,16.370123730004707,53471.03670984001 2024-10-04,22:11:10.000,278,11004804,12965,0,1728079869,12963.092530839996,16.384221990003425,53471.01574848001 2024-10-04,22:11:11.000,278,11004817,13125,0,1728079870,12963.146421320002,16.384221990003425,53471.092606800004 2024-10-04,22:11:12.000,278,11004807,13325,0,1728079871,12963.153157629997,16.405369380001503,53471.0576712 2024-10-04,22:11:13.000,278,11004849,13005,0,1728079872,12963.180102869992,16.398320250002143,53471.09959392 2024-10-04,22:11:14.000,278,11004780,13125,0,1728079873,12963.166630250002,16.47586068000237,53471.113568160006 2024-10-04,22:11:15.000,278,11004815,13205,0,1728079874,12963.193575489997,16.447664159997657,53471.07164544 2024-10-04,22:11:16.000,278,11004791,13005,0,1728079875,12963.186839180002,16.47586068000237,53471.113568160006 2024-10-04,22:11:17.000,278,11004766,12925,0,1728079876,12963.186839180002,16.47586068000237,53471.0227356 2024-10-04,22:11:18.000,278,11004801,13005,0,1728079877,12963.220520729992,16.48290981000173,53471.10658104001 2024-10-04,22:11:19.000,278,11004813,13285,0,1728079878,12963.227257040002,16.47586068000237,53471.15549088001 2024-10-04,22:11:20.000,278,11004779,13125,0,1728079879,12963.233993349997,16.48290981000173,53471.13452952001 2024-10-04,22:11:21.000,278,11004819,13045,0,1728079880,12963.274411209997,16.497008070000447,53471.141516640004 2024-10-04,22:11:22.000,278,11004793,13445,0,1728079881,12963.267674900002,16.447664159997657,53471.141516640004 2024-10-04,22:11:23.000,278,11004833,13125,0,1728079882,12963.281147519992,16.47586068000237,53471.15549088001 2024-10-04,22:11:24.000,278,11004760,13245,0,1728079883,12963.287883830002,16.48290981000173,53471.15549088001 2024-10-04,22:11:25.000,278,11004800,13085,0,1728079884,12963.328301690002,16.48290981000173,53471.162478000006 2024-10-04,22:11:26.000,278,11004772,13285,0,1728079885,12963.355246929998,16.46881155000301,53471.20440072001 2024-10-04,22:11:27.000,278,11004773,13165,0,1728079886,12963.375455859998,16.47586068000237,53471.19042648 2024-10-04,22:11:28.000,278,11004774,13405,0,1728079887,12963.395664789998,16.454713290004293,53471.23234920001 2024-10-04,22:11:29.000,278,11004771,13245,0,1728079888,12963.375455859998,16.497008070000447,53471.24632344 2024-10-04,22:11:30.000,278,11004790,13325,0,1728079889,12963.409137410003,16.43356589999894,53471.29523328 2024-10-04,22:11:31.000,278,11004820,13245,0,1728079890,12963.415873719998,16.46176242000365,53471.260297680004 2024-10-04,22:11:32.000,278,11004796,13245,0,1728079891,12963.442818959993,16.46881155000301,53471.29523328 2024-10-04,22:11:33.000,278,11004838,13325,0,1728079892,12963.483236819993,16.48290981000173,53471.35113024001 2024-10-04,22:11:34.000,278,11004778,13325,0,1728079893,12963.456291579998,16.454713290004293,53471.31619464 2024-10-04,22:11:35.000,278,11004797,13245,0,1728079894,12963.543863609993,16.447664159997657,53471.31619464 2024-10-04,22:11:36.000,278,11004783,13085,0,1728079895,12963.604490399994,16.398320250002143,53471.32318176001 2024-10-04,22:11:37.000,278,11004738,13205,0,1728079896,12963.631435639989,16.363074599998072,53471.330168880006 2024-10-04,22:11:38.000,278,11004820,13045,0,1728079897,12963.719007669999,16.334878080000635,53471.42100144001 2024-10-04,22:11:39.000,278,11004801,13285,0,1728079898,12963.79984339,16.341927209999994,53471.34414312 2024-10-04,22:11:40.000,278,11004808,13085,0,1728079899,12963.81331600999,16.29963243000384,53471.379078720005 2024-10-04,22:11:41.000,278,11004810,13205,0,1728079900,12963.86047018,16.25733765000041,53471.34414312 2024-10-04,22:11:42.000,278,11004825,13285,0,1728079901,12963.91436065999,16.229141130002972,53471.4070272 2024-10-04,22:11:43.000,278,11004791,13285,0,1728079902,12963.988460069995,16.207993740004895,53471.43497568 2024-10-04,22:11:44.000,278,11004796,13245,0,1728079903,12964.05582316999,16.18684634999954,53471.50484688 2024-10-04,22:11:45.000,278,11004811,13085,0,1728079904,12964.12318627,16.18684634999954,53471.51882112001 2024-10-04,22:11:46.000,278,11004824,13165,0,1728079905,12964.210758299996,16.165698960001464,53471.50484688 2024-10-04,22:11:47.000,278,11004801,12925,0,1728079906,12964.210758299996,16.207993740004895,53471.55375672 2024-10-04,22:11:48.000,278,11004795,13485,0,1728079907,12964.271385089996,478.1374826399988,53471.55375672 2024-10-04,22:11:49.000,278,11004803,13365,0,1728079908,12964.311802949996,16.151600700002746,53471.57471808 2024-10-04,22:11:50.000,278,11004796,13045,0,1728079909,12964.365693430002,16.116355049998674,53471.50484688 2024-10-04,22:11:51.000,278,11004802,13245,0,1728079910,12964.433056529997,16.151600700002746,53471.60965368001 2024-10-04,22:11:52.000,278,11004820,13045,0,1728079911,12964.520628559992,16.109305919999315,53471.67952488 2024-10-04,22:11:53.000,278,11004849,13445,0,1728079912,12964.581255349993,16.144551570003387,53471.665550640006 2024-10-04,22:11:54.000,278,11004779,13085,0,1728079913,12964.628409520003,16.13045331000467,53471.7214476 2024-10-04,22:11:55.000,278,11004808,13045,0,1728079914,12964.668827379988,16.165698960001464,53471.7214476 2024-10-04,22:11:56.000,278,11004794,13285,0,1728079915,12964.756399409998,16.158649830002105,53471.763370320004 2024-10-04,22:11:57.000,278,11004789,13325,0,1728079916,12964.796817269998,16.151600700002746,53471.812280160004 2024-10-04,22:11:58.000,278,11004816,13165,0,1728079917,12964.843971439994,16.158649830002105,53471.81926728 2024-10-04,22:11:59.000,278,11004837,13285,0,1728079918,12964.924807159994,478.12338438000006,53471.812280160004 2024-10-04,22:12:00.000,278,11004790,13485,0,1728079919,12964.95175239999,16.144551570003387,53471.82625440001 2024-10-04,22:12:01.000,278,11004774,13245,0,1728079920,12964.97869764,16.095207660000597,53471.87516424001 2024-10-04,22:12:02.000,278,11004804,13325,0,1728079921,12965.025851809994,16.102256789999956,53471.91009984 2024-10-04,22:12:03.000,278,11004829,13285,0,1728079922,12965.05279704999,16.07406027000252,53471.98695816 2024-10-04,22:12:04.000,278,11004824,12845,0,1728079923,12965.09995122,16.045863749997807,53471.979971040004 2024-10-04,22:12:05.000,278,11004782,12965,0,1728079924,12965.15384169999,16.02471635999973,53471.979971040004 2024-10-04,22:12:06.000,278,11004804,13085,0,1728079925,12965.227941109995,15.996519840002293,53471.95900968 2024-10-04,22:12:07.000,278,11004798,13245,0,1728079926,12965.24141373,16.01061810000101,53471.99394528001 2024-10-04,22:12:08.000,278,11004831,13085,0,1728079927,12965.308776829996,15.982421580003574,53472.04285512001 2024-10-04,22:12:09.000,278,11004846,13165,0,1728079928,12965.328985759996,15.954225059998862,53472.05682936 2024-10-04,22:12:10.000,278,11004840,13085,0,1728079929,12965.389612549996,15.876684629998636,53472.08477784 2024-10-04,22:12:11.000,278,11004800,13365,0,1728079930,12965.430030409996,15.876684629998636,53472.147661920004 2024-10-04,22:12:12.000,278,11004790,13125,0,1728079931,12965.504129820001,15.83438985000248,53472.18958464001 2024-10-04,22:12:13.000,278,11004764,13405,0,1728079932,12965.517602439992,15.799144199998409,53472.19657176 2024-10-04,22:12:14.000,278,11004799,13085,0,1728079933,12965.558020299992,15.79209506999905,53472.20355888 2024-10-04,22:12:15.000,278,11004819,13165,0,1728079934,12965.625383400002,15.728652900004818,53472.18259752 2024-10-04,22:12:16.000,278,11004795,13005,0,1728079935,12965.699482809992,15.707505509999464,53472.25945584001 2024-10-04,22:12:17.000,278,11004831,13045,0,1728079936,12965.719691739992,15.686358120001387,53472.266442960004 2024-10-04,22:12:18.000,278,11004785,13285,0,1728079937,12965.780318529993,15.644063339997956,53472.266442960004 2024-10-04,22:12:19.000,278,11004823,13085,0,1728079938,12965.840945319993,15.60881769000116,53472.336314160006 2024-10-04,22:12:20.000,278,11004835,13205,0,1728079939,12965.881363179993,15.55947377999837,53472.30836568001 2024-10-04,22:12:21.000,278,11004742,13205,0,1728079940,12965.962198899993,15.503080740003497,53472.37823688001 2024-10-04,22:12:22.000,278,11004855,13165,0,1728079941,12966.029561999989,15.517179000002216,53472.37124976 2024-10-04,22:12:23.000,278,11004853,12885,0,1728079942,12966.083452479994,477.4607661600021,53472.40618536001 2024-10-04,22:12:24.000,278,11004775,13045,0,1728079943,12966.144079269994,15.481933349998144,53472.455095200006 2024-10-04,22:12:25.000,278,11004798,13165,0,1728079944,12966.184497129994,15.43963857000199,53472.49701792001 2024-10-04,22:12:26.000,278,11004765,13005,0,1728079945,12966.23165129999,15.43258944000263,53472.58086336 2024-10-04,22:12:27.000,278,11004767,13245,0,1728079946,12966.2990144,15.42554031000327,53472.54592776001 2024-10-04,22:12:28.000,278,11004850,13405,0,1728079947,12966.406795359995,15.376196400000481,53472.61579896001 2024-10-04,22:12:29.000,278,11004796,13125,0,1728079948,12966.43374059999,15.376196400000481,53472.601824720005 2024-10-04,22:12:30.000,278,11004840,13125,0,1728079949,12966.487631079995,15.333901620004326,53472.559902 2024-10-04,22:12:31.000,278,11004739,13045,0,1728079950,12966.575203109991,15.319803359998332,53472.6297732 2024-10-04,22:12:32.000,278,11004828,12925,0,1728079951,12966.656038829991,15.277508580002177,53472.66470880001 2024-10-04,22:12:33.000,278,11004786,13245,0,1728079952,12966.709929309996,15.2563611900041,53472.69265728001 2024-10-04,22:12:34.000,278,11004798,13085,0,1728079953,12966.763819790001,15.242262929998105,53472.73458 2024-10-04,22:12:35.000,278,11004857,13085,0,1728079954,12966.851391819997,15.20701728000131,53472.720605760005 2024-10-04,22:12:36.000,278,11004770,13285,0,1728079955,12966.918754919992,15.164722499997879,53472.78348984001 2024-10-04,22:12:37.000,278,11004855,13365,0,1728079956,12966.986118020002,15.171771630004514,53472.79746408 2024-10-04,22:12:38.000,278,11004847,13205,0,1728079957,12967.046744810003,15.15062423999916,53472.839386800006 2024-10-04,22:12:39.000,278,11004870,13365,0,1728079958,12967.080426359993,15.108329460003006,53472.8743224 2024-10-04,22:12:40.000,278,11004831,12765,0,1728079959,12967.147789459988,15.101280330003647,53472.88130952001 2024-10-04,22:12:41.000,278,11004769,13205,0,1728079960,12967.188207319989,15.094231200004288,53472.89528376 2024-10-04,22:12:42.000,278,11004833,13005,0,1728079961,12967.269043039989,15.080132939998293,53472.89528376 2024-10-04,22:12:43.000,278,11004805,13325,0,1728079962,12967.32966982999,477.0237200999982,53472.96515496 2024-10-04,22:12:44.000,278,11004772,13165,0,1728079963,12967.39703293,15.051936420000857,53472.958167840006 2024-10-04,22:12:45.000,278,11004805,13005,0,1728079964,12967.444187099994,15.058985550000216,53473.04900040001 2024-10-04,22:12:46.000,278,11004804,13245,0,1728079965,12967.49134126999,15.051936420000857,53473.00009056001 2024-10-04,22:12:47.000,278,11004807,13125,0,1728079966,12967.5789133,15.02373990000342,53473.03502616 2024-10-04,22:12:48.000,278,11004797,13005,0,1728079967,12967.63280377999,15.02373990000342,53473.09092312 2024-10-04,22:12:49.000,278,11004831,13005,0,1728079968,12967.67995795,15.02373990000342,53473.104897360005 2024-10-04,22:12:50.000,278,11004765,13125,0,1728079969,12967.76079367,14.995543379998708,53473.06297464 2024-10-04,22:12:51.000,278,11004810,13205,0,1728079970,12967.84162939,15.002592509998067,53473.13983296 2024-10-04,22:12:52.000,278,11004824,13285,0,1728079971,12967.888783559996,14.97439599000063,53473.153807200004 2024-10-04,22:12:53.000,278,11004845,13005,0,1728079972,12967.935937729992,14.939150340003835,53473.18175568 2024-10-04,22:12:54.000,278,11004779,13125,0,1728079973,12967.996564519992,14.92505207999784,53473.20271704 2024-10-04,22:12:55.000,278,11004817,13245,0,1728079974,12968.057191309992,14.918002949998481,53473.12585872001 2024-10-04,22:12:56.000,278,11004810,13045,0,1728079975,12968.131290719997,14.889806430001045,53473.23765264 2024-10-04,22:12:57.000,278,11004830,13165,0,1728079976,12968.191917509997,14.875708170002326,53473.23066552 2024-10-04,22:12:58.000,278,11004835,13405,0,1728079977,12968.218862749993,14.84751165000489,53473.321498080004 2024-10-04,22:12:59.000,278,11004847,13125,0,1728079978,12968.272753229998,14.833413389998896,53473.31451096001 2024-10-04,22:13:00.000,278,11004776,13045,0,1728079979,12968.346852639988,14.805216870001459,53473.321498080004 2024-10-04,22:13:01.000,278,11004763,13205,0,1728079980,12968.394006809998,14.805216870001459,53473.391369280005 2024-10-04,22:13:02.000,278,11004777,13325,0,1728079981,12968.420952049994,14.7981677400021,53473.30053672 2024-10-04,22:13:03.000,278,11004822,13325,0,1728079982,12968.468106219989,14.826364259999536,53473.37040792 2024-10-04,22:13:04.000,278,11004815,13165,0,1728079983,12968.454633599998,14.833413389998896,53473.43329200001 2024-10-04,22:13:05.000,278,11004749,13205,0,1728079984,12968.521996699994,14.812266000000818,53473.391369280005 2024-10-04,22:13:06.000,278,11004816,13005,0,1728079985,12968.555678249999,14.84751165000489,53473.41931776 2024-10-04,22:13:07.000,278,11004789,13125,0,1728079986,12968.623041349994,14.833413389998896,53473.46124048001 2024-10-04,22:13:08.000,278,11004844,13285,0,1728079987,12968.63651397,14.826364259999536,53473.41931776 2024-10-04,22:13:09.000,278,11004816,13205,0,1728079988,12968.683668139995,14.84751165000489,53473.40534352 2024-10-04,22:13:10.000,278,11004818,13165,0,1728079989,12968.75776755,14.840462519998255,53473.440279120005 2024-10-04,22:13:11.000,278,11004790,13285,0,1728079990,12968.81165802999,14.833413389998896,53473.440279120005 2024-10-04,22:13:12.000,278,11004805,13245,0,1728079991,12968.885757439995,14.7981677400021,53473.440279120005 2024-10-04,22:13:13.000,278,11004760,13205,0,1728079992,12968.91943899,14.79111861000274,53473.47521472 2024-10-04,22:13:14.000,278,11004781,13205,0,1728079993,12968.993538399991,14.812266000000818,53473.49617608 2024-10-04,22:13:15.000,278,11004771,13325,0,1728079994,12968.993538399991,14.805216870001459,53473.56604728 2024-10-04,22:13:16.000,278,11004791,13165,0,1728079995,12969.067637809996,14.784069480003382,53473.55207304001 2024-10-04,22:13:17.000,278,11004802,13405,0,1728079996,12969.081110430001,14.7981677400021,53473.59399576 2024-10-04,22:13:18.000,278,11004797,13325,0,1728079997,12969.121528290001,14.819315130000177,53473.5730344 2024-10-04,22:13:19.000,278,11004807,13125,0,1728079998,12969.175418769992,14.812266000000818,53473.55207304001 2024-10-04,22:13:20.000,278,11004805,13205,0,1728079999,12969.175418769992,14.812266000000818,53473.54508592 2024-10-04,22:13:21.000,278,11004811,13285,0,1728080000,12969.209100319997,14.819315130000177,53473.53111168001 2024-10-04,22:13:22.000,278,11004759,13285,0,1728080001,12969.215836629992,14.833413389998896,53473.52412456 2024-10-04,22:13:23.000,278,11004781,13045,0,1728080002,12969.262990800002,476.7699514199994,53473.60098288001 2024-10-04,22:13:24.000,278,11004781,13285,0,1728080003,12969.283199730002,14.840462519998255,53473.62194424001 2024-10-04,22:13:25.000,278,11004784,13045,0,1728080004,12969.283199730002,14.896855560000404,53473.6429056 2024-10-04,22:13:26.000,278,11004808,13005,0,1728080005,12969.296672349992,14.889806430001045,53473.56604728 2024-10-04,22:13:27.000,278,11004831,13165,0,1728080006,12969.357299139992,14.889806430001045,53473.656879840004 2024-10-04,22:13:28.000,278,11004791,13085,0,1728080007,12969.357299139992,14.861609910003608,53473.6429056 2024-10-04,22:13:29.000,278,11004774,13485,0,1728080008,12969.397716999993,14.861609910003608,53473.68482832 2024-10-04,22:13:30.000,278,11004773,13205,0,1728080009,12969.377508069992,14.861609910003608,53473.67085408001 2024-10-04,22:13:31.000,278,11004804,13125,0,1728080010,12969.431398549998,14.868659040002967,53473.62893136001 2024-10-04,22:13:32.000,278,11004787,13205,0,1728080011,12969.438134859993,14.861609910003608,53473.69181544 2024-10-04,22:13:33.000,278,11004788,13085,0,1728080012,12969.505497959988,14.861609910003608,53473.70578968 2024-10-04,22:13:34.000,278,11004781,13005,0,1728080013,12969.518970579993,14.854560780004249,53473.7127768 2024-10-04,22:13:35.000,278,11004798,12965,0,1728080014,12969.559388439993,14.861609910003608,53473.68482832 2024-10-04,22:13:36.000,278,11004826,12925,0,1728080015,12969.539179509993,14.875708170002326,53473.69880256001 2024-10-04,22:13:37.000,278,11004769,13285,0,1728080016,12969.552652129998,14.896855560000404,53473.71976392001 2024-10-04,22:13:38.000,278,11004795,13245,0,1728080017,12969.552652129998,14.868659040002967,53473.71976392001 2024-10-04,22:13:39.000,278,11004769,13125,0,1728080018,12969.525706889988,14.875708170002326,53473.73373816 2024-10-04,22:13:40.000,278,11004805,13165,0,1728080019,12969.465080100003,14.932101210004475,53473.677841200006 2024-10-04,22:13:41.000,278,11004787,13445,0,1728080020,12969.505497959988,14.953248600002553,53473.62893136001 2024-10-04,22:13:42.000,278,11004794,13285,0,1728080021,12969.525706889988,14.953248600002553,53473.656879840004 2024-10-04,22:13:43.000,278,11004795,13045,0,1728080022,12969.478552719993,14.967346860001271,53473.66386696 2024-10-04,22:13:44.000,278,11004789,13085,0,1728080023,12969.485289030003,14.98144511999999,53473.677841200006 2024-10-04,22:13:45.000,278,11004780,13445,0,1728080024,12969.498761649993,14.98144511999999,53473.66386696 2024-10-04,22:13:46.000,278,11004808,13405,0,1728080025,12969.498761649993,15.002592509998067,53473.69880256001 2024-10-04,22:13:47.000,278,11004776,13045,0,1728080026,12969.458343789993,15.016690770004061,53473.67085408001 2024-10-04,22:13:48.000,278,11004794,13285,0,1728080027,12969.444871170002,15.03078903000278,53473.62194424001 2024-10-04,22:13:49.000,278,11004796,13165,0,1728080028,12969.451607479998,15.009641640004702,53473.68482832 2024-10-04,22:13:50.000,278,11004815,13005,0,1728080029,12969.417925929993,14.97439599000063,53473.64989272001 2024-10-04,22:13:51.000,278,11004763,13125,0,1728080030,12969.431398549998,14.953248600002553,53473.67085408001 2024-10-04,22:13:52.000,278,11004778,13245,0,1728080031,12969.424662240002,14.960297730001912,53473.67085408001 2024-10-04,22:13:53.000,278,11004790,13245,0,1728080032,12969.397716999993,14.932101210004475,53473.62194424001 2024-10-04,22:13:54.000,278,11004802,13285,0,1728080033,12969.384244380002,14.92505207999784,53473.62893136001 2024-10-04,22:13:55.000,278,11004812,13285,0,1728080034,12969.404453310002,14.903904689999763,53473.64989272001 2024-10-04,22:13:56.000,278,11004795,13325,0,1728080035,12969.377508069992,14.946199470003194,53473.607970000005 2024-10-04,22:13:57.000,278,11004788,13325,0,1728080036,12969.343826520002,14.910953819999122,53473.59399576 2024-10-04,22:13:58.000,278,11004801,13205,0,1728080037,12969.350562829997,476.87568837000435,53473.58700864 2024-10-04,22:13:59.000,278,11004768,13245,0,1728080038,12969.357299139992,14.960297730001912,53473.62893136001 2024-10-04,22:14:00.000,278,11004817,13045,0,1728080039,12969.323617590002,14.92505207999784,53473.58002152001 2024-10-04,22:14:01.000,278,11004880,13125,0,1728080040,12969.310144969997,14.939150340003835,53473.61495712 2024-10-04,22:14:02.000,278,11004773,13445,0,1728080041,12969.276463419992,14.97439599000063,53473.60098288001 2024-10-04,22:14:03.000,278,11004811,13445,0,1728080042,12969.229309249997,14.967346860001271,53473.54508592 2024-10-04,22:14:04.000,278,11004811,13205,0,1728080043,12969.222572940002,14.932101210004475,53473.56604728 2024-10-04,22:14:06.000,278,11004818,13285,0,1728080044,12969.188891389997,14.97439599000063,53473.53111168001 2024-10-04,22:14:07.000,278,11004805,13325,0,1728080045,12969.155209839992,14.98144511999999,53473.55207304001 2024-10-04,22:14:08.000,278,11004830,13365,0,1728080046,12969.128264599996,14.98144511999999,53473.48220184001 2024-10-04,22:14:09.000,278,11004784,13285,0,1728080048,12969.101319360001,14.988494249999349,53473.51713744 2024-10-04,22:14:10.000,278,11004769,13285,0,1728080049,12969.047428879996,14.988494249999349,53473.510150320006 2024-10-04,22:14:11.000,278,11004799,12925,0,1728080050,12969.04069257,14.98144511999999,53473.41931776 2024-10-04,22:14:12.000,278,11004810,13245,0,1728080051,12968.986802089996,15.016690770004061,53473.47521472 2024-10-04,22:14:13.000,278,11004822,13245,0,1728080052,12968.926175299996,15.002592509998067,53473.40534352 2024-10-04,22:14:14.000,278,11004859,13125,0,1728080053,12968.89923006,15.002592509998067,53473.4682276 2024-10-04,22:14:15.000,278,11004797,13245,0,1728080054,12968.87902113,14.995543379998708,53473.45425336001 2024-10-04,22:14:16.000,278,11004807,13285,0,1728080055,12968.85207588999,476.9673270600033,53473.44726624 2024-10-04,22:14:17.000,278,11004820,13125,0,1728080056,12968.83186695999,15.002592509998067,53473.36342080001 2024-10-04,22:14:18.000,278,11004804,13325,0,1728080057,12968.81165802999,15.03078903000278,53473.37040792 2024-10-04,22:14:19.000,278,11004788,13285,0,1728080058,12968.73082230999,15.044887290001498,53473.3284852 2024-10-04,22:14:20.000,278,11004855,13205,0,1728080059,12968.71061337999,15.044887290001498,53473.30053672 2024-10-04,22:14:21.000,278,11004770,13165,0,1728080060,12968.663459209994,15.02373990000342,53473.30053672 2024-10-04,22:14:22.000,278,11004828,13205,0,1728080061,12968.63651397,15.058985550000216,53473.29354960001 2024-10-04,22:14:23.000,278,11004833,13205,0,1728080062,12968.602832419994,15.058985550000216,53473.29354960001 2024-10-04,22:14:24.000,278,11004776,13325,0,1728080063,12968.515260389999,15.108329460003006,53473.26560112001 2024-10-04,22:14:25.000,278,11004794,13005,0,1728080064,12968.501787769994,15.094231200004288,53473.30053672 2024-10-04,22:14:26.000,278,11004780,13045,0,1728080065,12968.420952049994,15.087182069997652,53473.23066552 2024-10-04,22:14:27.000,278,11004790,13285,0,1728080066,12968.373797879998,15.087182069997652,53473.18175568 2024-10-04,22:14:28.000,278,11004840,13085,0,1728080067,12968.292962159998,15.136525980000442,53473.223678400005 2024-10-04,22:14:29.000,278,11004812,13125,0,1728080068,12968.272753229998,15.143575109999801,53473.20271704 2024-10-04,22:14:30.000,278,11004807,13245,0,1728080069,12968.212126439998,15.15767336999852,53473.14682008001 2024-10-04,22:14:31.000,278,11004811,13165,0,1728080070,12968.144763340002,15.178820760003873,53473.13284584 2024-10-04,22:14:32.000,278,11004788,13205,0,1728080071,12968.090872859997,15.185869890003232,53473.12585872001 2024-10-04,22:14:33.000,278,11004830,13325,0,1728080072,12968.023509760002,15.178820760003873,53473.07694888001 2024-10-04,22:14:34.000,278,11004811,12925,0,1728080073,12967.956146659992,15.192919020002591,53473.104897360005 2024-10-04,22:14:35.000,278,11004838,13365,0,1728080074,12967.908992489996,15.19996815000195,53473.04201328 2024-10-04,22:14:36.000,278,11004840,12925,0,1728080075,12967.834893079991,15.235213799998746,53473.0140648 2024-10-04,22:14:37.000,278,11004815,13165,0,1728080076,12967.774266289991,15.228164669999387,53472.97214208 2024-10-04,22:14:38.000,278,11004802,13205,0,1728080077,12967.727112119996,15.235213799998746,53472.90227088 2024-10-04,22:14:39.000,278,11004814,13045,0,1728080078,12967.65974902,15.19996815000195,53472.95118072001 2024-10-04,22:14:40.000,278,11004795,13205,0,1728080079,12967.63280377999,15.221115540000028,53472.88130952001 2024-10-04,22:14:41.000,278,11004799,13125,0,1728080080,12967.565440679995,15.228164669999387,53472.839386800006 2024-10-04,22:14:42.000,278,11004825,13125,0,1728080081,12967.51828651,15.185869890003232,53472.86733528 2024-10-04,22:14:43.000,278,11004848,13165,0,1728080082,12967.49807758,15.19996815000195,53472.86733528 2024-10-04,22:14:44.000,278,11004792,13245,0,1728080083,12967.41724186,15.185869890003232,53472.818425440004 2024-10-04,22:14:45.000,278,11004810,13245,0,1728080084,12967.39703293,15.192919020002591,53472.79746408 2024-10-04,22:14:46.000,278,11004832,13165,0,1728080085,12967.363351379994,15.19996815000195,53472.72759288 2024-10-04,22:14:47.000,278,11004825,12925,0,1728080086,12967.289251969989,15.15767336999852,53472.70663152 2024-10-04,22:14:48.000,278,11004838,13245,0,1728080087,12967.275779349999,15.164722499997879,53472.68567016 2024-10-04,22:14:49.000,278,11004801,13205,0,1728080088,12967.208416249989,15.136525980000442,53472.69265728001 2024-10-04,22:14:50.000,278,11004814,13125,0,1728080089,12967.147789459988,15.171771630004514,53472.63676032 2024-10-04,22:14:51.000,278,11004789,13125,0,1728080090,12967.093898979998,15.143575109999801,53472.6297732 2024-10-04,22:14:52.000,278,11004821,12925,0,1728080091,12967.060217429993,15.178820760003873,53472.61579896001 2024-10-04,22:14:53.000,278,11004820,13245,0,1728080092,12967.040008499993,15.171771630004514,53472.60881184 2024-10-04,22:14:54.000,278,11004863,13285,0,1728080093,12966.986118020002,15.214066410000669,53472.54592776001 2024-10-04,22:14:55.000,278,11004840,13085,0,1728080094,12966.932227539997,15.19996815000195,53472.58785048 2024-10-04,22:14:56.000,278,11004788,13005,0,1728080095,12966.831182889997,15.242262929998105,53472.51797928 2024-10-04,22:14:57.000,278,11004811,13085,0,1728080096,12966.810973959997,15.263410320003459,53472.53894064 2024-10-04,22:14:58.000,278,11004812,13245,0,1728080097,12966.757083479992,15.291606840000895,53472.552914880005 2024-10-04,22:14:59.000,278,11004779,13205,0,1728080098,12966.709929309996,15.298655970000254,53472.51099216 2024-10-04,22:15:00.000,278,11004835,13205,0,1728080099,12966.615620969991,15.340950750003685,53472.52496640001 2024-10-04,22:15:01.000,278,11004828,13045,0,1728080100,12966.52131263,15.3902946599992,53472.46906944 2024-10-04,22:15:02.000,278,11004802,13125,0,1728080101,12966.48089477,15.397343789998558,53472.44810808001 2024-10-04,22:15:03.000,278,11004786,13165,0,1728080102,12966.41353166999,15.453736830000707,53472.44810808001 2024-10-04,22:15:04.000,278,11004816,13445,0,1728080103,12966.37311380999,15.446687700001348,53472.44810808001 2024-10-04,22:15:05.000,278,11004806,13365,0,1728080104,12966.27880547,15.453736830000707,53472.42714672001 2024-10-04,22:15:06.000,278,11004813,13125,0,1728080105,12966.21144236999,15.474884219998785,53472.42714672001 2024-10-04,22:15:07.000,278,11004846,13005,0,1728080106,12966.19123343999,15.524228130001575,53472.385224000005 2024-10-04,22:15:08.000,278,11004814,13285,0,1728080107,12966.123870339994,15.503080740003497,53472.39919824 2024-10-04,22:15:09.000,278,11004830,13325,0,1728080108,12966.103661409994,15.488982480004779,53472.41317248 2024-10-04,22:15:10.000,278,11004846,13165,0,1728080109,12966.036298309999,15.503080740003497,53472.39221112 2024-10-04,22:15:11.000,278,11004784,13045,0,1728080110,12965.995880449998,15.510129870002856,53472.385224000005 2024-10-04,22:15:12.000,278,11004822,13325,0,1728080111,12965.935253659998,15.56652290999773,53472.37124976 2024-10-04,22:15:13.000,278,11004845,13125,0,1728080112,12965.888099489988,15.580621170003724,53472.37124976 2024-10-04,22:15:14.000,278,11004777,13285,0,1728080113,12965.834209009998,15.60881769000116,53472.34330128 2024-10-04,22:15:15.000,278,11004841,13285,0,1728080114,12965.793791149998,15.622915949999879,53472.34330128 2024-10-04,22:15:16.000,278,11004807,13205,0,1728080115,12965.746636980002,15.66521073000331,53472.32233992 2024-10-04,22:15:17.000,278,11004821,13005,0,1728080116,12965.699482809992,15.693407250000746,53472.35727552001 2024-10-04,22:15:18.000,278,11004857,13045,0,1728080117,12965.652328639997,15.728652900004818,53472.30836568001 2024-10-04,22:15:19.000,278,11004834,13485,0,1728080118,12965.638856019992,15.742751160003536,53472.287404320006 2024-10-04,22:15:20.000,278,11004839,13205,0,1728080119,12965.584965540002,15.763898550001613,53472.2454816 2024-10-04,22:15:21.000,278,11004796,13245,0,1728080120,12965.537811369992,15.777996810000332,53472.25246872 2024-10-04,22:15:22.000,278,11004834,13125,0,1728080121,12965.551283989997,15.799144199998409,53472.25246872 2024-10-04,22:15:23.000,278,11004800,13085,0,1728080122,12965.504129820001,15.813242460004403,53472.23849448001 2024-10-04,22:15:24.000,278,11004805,13085,0,1728080123,12965.463711960001,15.820291590003762,53472.22452024 2024-10-04,22:15:25.000,278,11004832,12965,0,1728080124,12965.490657199996,15.869635499999276,53472.25945584001 2024-10-04,22:15:26.000,278,11004840,13205,0,1728080125,12965.490657199996,15.876684629998636,53472.18259752 2024-10-04,22:15:27.000,278,11004786,13325,0,1728080126,12965.497393509992,15.918979410002066,53472.19657176 2024-10-04,22:15:28.000,278,11004829,13445,0,1728080127,12965.470448269996,15.947175929999503,53472.20355888 2024-10-04,22:15:29.000,278,11004800,12845,0,1728080128,12965.510866129996,15.954225059998862,53472.19657176 2024-10-04,22:15:30.000,278,11004810,13165,0,1728080129,12965.537811369992,16.003568970001652,53472.168623280006 2024-10-04,22:15:31.000,278,11004823,12925,0,1728080130,12965.524338750001,16.0599620100038,53472.18259752 2024-10-04,22:15:32.000,278,11004804,13285,0,1728080131,12965.564756610001,16.123404179998033,53472.19657176 2024-10-04,22:15:33.000,278,11004864,13005,0,1728080132,12965.558020299992,16.1938954799989,53472.25246872 2024-10-04,22:15:34.000,278,11004807,13045,0,1728080133,12965.564756610001,16.20094460999826,53472.23849448001 2024-10-04,22:15:35.000,278,11004837,12885,0,1728080134,12965.551283989997,16.285534169997845,53472.25246872 2024-10-04,22:15:36.000,278,11004819,13005,0,1728080135,12965.584965540002,16.29963243000384,53472.2454816 2024-10-04,22:15:37.000,278,11004813,13245,0,1728080136,12965.638856019992,16.348976339999354,53472.21054600001 2024-10-04,22:15:38.000,278,11004818,13125,0,1728080137,12965.638856019992,16.41946764000022,53472.23849448001 2024-10-04,22:15:39.000,278,11004789,13125,0,1728080138,12965.672537569997,16.497008070000447,53472.27343008 2024-10-04,22:15:40.000,278,11004822,12925,0,1728080139,12965.726428050002,16.504057199999806,53472.25246872 2024-10-04,22:15:41.000,278,11004793,13085,0,1728080140,12965.766845910002,16.553401110002596,53472.266442960004 2024-10-04,22:15:42.000,278,11004819,12925,0,1728080141,12965.814000079998,16.630941540002823,53472.336314160006 2024-10-04,22:15:43.000,278,11004841,13085,0,1728080142,12965.840945319993,16.65913806000026,53472.34330128 2024-10-04,22:15:44.000,278,11004780,13085,0,1728080143,12965.908308419988,16.736678490000486,53472.336314160006 2024-10-04,22:15:45.000,278,11004839,13245,0,1728080144,12965.928517349988,16.863562830003502,53472.385224000005 2024-10-04,22:15:46.000,278,11004772,13005,0,1728080145,12965.989144139989,16.919955869998375,53472.42714672001 2024-10-04,22:15:47.000,278,11004844,13005,0,1728080146,12965.962198899993,16.948152390003088,53472.4201596 2024-10-04,22:15:48.000,278,11004828,13285,0,1728080147,12966.029561999989,17.025692820003314,53472.41317248 2024-10-04,22:15:49.000,278,11004847,13005,0,1728080148,12966.056507239999,17.07503672999883,53472.455095200006 2024-10-04,22:15:50.000,278,11004781,13285,0,1728080149,12966.056507239999,17.11733151000226,53472.434133840005 2024-10-04,22:15:51.000,278,11004821,13285,0,1728080150,12966.056507239999,17.180773680003767,53472.434133840005 2024-10-04,22:15:52.000,278,11004820,13285,0,1728080151,12966.144079269994,17.258314110003994,53472.53195352 2024-10-04,22:15:53.000,278,11004791,13125,0,1728080152,12966.17776082,17.244215849998,53472.52496640001 2024-10-04,22:15:54.000,278,11004801,13285,0,1728080153,12966.21144236999,17.29355976000079,53472.483043680004 2024-10-04,22:15:55.000,278,11004838,13285,0,1728080154,12966.27206915999,17.32880541000486,53472.57387624001 2024-10-04,22:15:56.000,278,11004804,13365,0,1728080155,12966.325959639995,17.392247579999093,53472.559902 2024-10-04,22:15:57.000,278,11004768,13245,0,1728080156,12966.37985012,17.40634583999781,53472.53894064 2024-10-04,22:15:58.000,278,11004786,13485,0,1728080157,12966.427004289995,17.40634583999781,53472.58785048 2024-10-04,22:15:59.000,278,11004788,13285,0,1728080158,12966.49436738999,17.427493230003165,53472.559902 2024-10-04,22:16:00.000,278,11004826,12925,0,1728080159,12966.53478524999,17.50503366000339,53472.601824720005 2024-10-04,22:16:01.000,278,11004771,13245,0,1728080160,12966.507840009996,17.51208279000275,53472.63676032 2024-10-04,22:16:02.000,278,11004870,13285,0,1728080161,12966.615620969991,17.533230180000828,53472.73458 2024-10-04,22:16:03.000,278,11004792,12925,0,1728080162,12966.662775140001,17.561426699998265,53472.68567016 2024-10-04,22:16:04.000,278,11004793,12925,0,1728080163,12966.703193000001,17.589623220002977,53472.769515600005 2024-10-04,22:16:05.000,278,11004815,13165,0,1728080164,12966.784028720002,17.617819740000414,53472.76252848001 2024-10-04,22:16:06.000,278,11004825,13285,0,1728080165,12966.824446580002,17.653065390004485,53472.79746408 2024-10-04,22:16:07.000,278,11004841,13285,0,1728080166,12966.831182889997,17.69536017000064,53472.790476960006 2024-10-04,22:16:08.000,278,11004811,13205,0,1728080167,12966.925491230002,17.7024093,53472.86733528 2024-10-04,22:16:09.000,278,11004779,13125,0,1728080168,12966.945700160002,17.772900600000867,53472.88130952001 2024-10-04,22:16:10.000,278,11004846,13085,0,1728080169,12966.999590639993,17.786998859999585,53472.90925800001 2024-10-04,22:16:11.000,278,11004819,13125,0,1728080170,12967.073690049998,17.801097119998303,53472.92323224 2024-10-04,22:16:12.000,278,11004846,13045,0,1728080171,12967.100635289993,17.801097119998303,53472.937206480005 2024-10-04,22:16:13.000,278,11004789,13125,0,1728080172,12967.154525769998,17.829293640003016,53472.95118072001 2024-10-04,22:16:14.000,278,11004746,13165,0,1728080173,12967.201679939993,17.850441030001093,53472.958167840006 2024-10-04,22:16:15.000,278,11004835,13165,0,1728080174,12967.255570419999,17.892735810004524,53473.02105192 2024-10-04,22:16:16.000,278,11004807,13165,0,1728080175,12967.262306729994,17.899784940003883,53473.055987520005 2024-10-04,22:16:17.000,278,11004861,13365,0,1728080176,12967.316197209999,17.942079720000038,53473.083936 2024-10-04,22:16:18.000,278,11004830,13285,0,1728080177,12967.302724589994,17.963227109998115,53473.11887160001 2024-10-04,22:16:19.000,278,11004813,13165,0,1728080178,12967.316197209999,17.991423630002828,53473.04201328 2024-10-04,22:16:20.000,278,11004836,13285,0,1728080179,12967.34987875999,18.019620150000264,53473.16079432 2024-10-04,22:16:21.000,278,11004816,13445,0,1728080180,12967.363351379994,18.040767539998342,53473.13983296 2024-10-04,22:16:22.000,278,11004802,13125,0,1728080181,12967.383560309994,18.0478166699977,53473.153807200004 2024-10-04,22:16:23.000,278,11004813,12925,0,1728080182,12967.41050554999,18.054865800004336,53473.174768560006 2024-10-04,22:16:24.000,278,11004796,13205,0,1728080183,12967.444187099994,18.040767539998342,53473.20970416 2024-10-04,22:16:25.000,278,11004814,13165,0,1728080184,12967.47113233999,18.068964060003054,53473.30752384 2024-10-04,22:16:26.000,278,11004772,13285,0,1728080185,12967.51155019999,18.068964060003054,53473.25162688 2024-10-04,22:16:27.000,278,11004788,13205,0,1728080186,12967.53175912999,18.083062320001773,53473.26560112001 2024-10-04,22:16:28.000,278,11004812,13005,0,1728080187,12967.545231749995,18.054865800004336,53473.31451096001 2024-10-04,22:16:29.000,278,11004808,13205,0,1728080188,12967.53849544,18.068964060003054,53473.33547232001 2024-10-04,22:16:30.000,278,11004802,13165,0,1728080189,12967.55196805999,18.09716058000049,53473.27957536 2024-10-04,22:16:31.000,278,11004810,13285,0,1728080190,12967.5789133,18.076013190002413,53473.33547232001 2024-10-04,22:16:32.000,278,11004734,13165,0,1728080191,12967.565440679995,18.083062320001773,53473.37040792 2024-10-04,22:16:33.000,278,11004755,13125,0,1728080192,12967.59912223,18.076013190002413,53473.391369280005 2024-10-04,22:16:34.000,278,11004790,13125,0,1728080193,12967.626067469995,18.076013190002413,53473.44726624 2024-10-04,22:16:35.000,278,11004834,13125,0,1728080194,12967.585649609995,18.068964060003054,53473.46124048001 2024-10-04,22:16:36.000,278,11004808,12925,0,1728080195,12967.61933116,18.068964060003054,53473.37739504 2024-10-04,22:16:37.000,278,11004830,13245,0,1728080196,12967.605858539995,18.09716058000049,53473.46124048001 2024-10-04,22:16:38.000,278,11004831,13285,0,1728080197,12967.63954009,18.061914930003695,53473.489188960004 2024-10-04,22:16:39.000,278,11004779,13085,0,1728080198,12967.63954009,18.09011145000113,53473.46124048001 2024-10-04,22:16:40.000,278,11004836,13325,0,1728080199,12967.646276399995,18.054865800004336,53473.48220184001 2024-10-04,22:16:41.000,278,11004820,13325,0,1728080200,12967.646276399995,18.083062320001773,53473.49617608 2024-10-04,22:16:42.000,278,11004793,12925,0,1728080201,12967.65974902,18.061914930003695,53473.4682276 2024-10-04,22:16:43.000,278,11004808,13405,0,1728080202,12967.65974902,18.061914930003695,53473.5380988 2024-10-04,22:16:44.000,278,11004802,13125,0,1728080203,12967.71363949999,18.033718409998983,53473.55207304001 2024-10-04,22:16:45.000,278,11004816,13085,0,1728080204,12967.706903189996,18.054865800004336,53473.49617608 2024-10-04,22:16:46.000,278,11004773,13045,0,1728080205,12967.72037581,18.026669279999624,53473.53111168001 2024-10-04,22:16:47.000,278,11004769,13165,0,1728080206,12967.74058474,17.97732537000411,53473.52412456 2024-10-04,22:16:48.000,278,11004828,13005,0,1728080207,12967.7810026,17.97732537000411,53473.58700864 2024-10-04,22:16:49.000,278,11004804,13285,0,1728080208,12967.794475219991,18.026669279999624,53473.5380988 2024-10-04,22:16:50.000,278,11004809,13085,0,1728080209,12967.814684149991,18.033718409998983,53473.52412456 2024-10-04,22:16:51.000,278,11004830,13325,0,1728080210,12967.76079367,18.005521890001546,53473.51713744 2024-10-04,22:16:52.000,278,11004774,13045,0,1728080211,12967.80121153,17.991423630002828,53473.54508592 2024-10-04,22:16:53.000,278,11004798,13125,0,1728080212,12967.807947839996,17.998472760002187,53473.52412456 2024-10-04,22:16:54.000,278,11004808,12845,0,1728080213,12967.814684149991,17.98437450000347,53473.58002152001 2024-10-04,22:16:55.000,278,11004773,13285,0,1728080214,12967.807947839996,17.97732537000411,53473.559060160005 2024-10-04,22:16:56.000,278,11004847,12885,0,1728080215,12967.828156769996,17.93503059000068,53473.559060160005 2024-10-04,22:16:57.000,278,11004794,13125,0,1728080216,12967.828156769996,17.97027624000475,53473.56604728 2024-10-04,22:16:58.000,278,11004831,13085,0,1728080217,12967.84162939,17.963227109998115,53473.53111168001 2024-10-04,22:16:59.000,278,11004789,13365,0,1728080218,12967.868574629996,17.97732537000411,53473.5380988 2024-10-04,22:17:00.000,278,11004796,13165,0,1728080219,12967.922465110001,17.98437450000347,53473.510150320006 2024-10-04,22:17:01.000,278,11004805,13085,0,1728080220,12967.908992489996,17.98437450000347,53473.56604728 2024-10-04,22:17:02.000,278,11004798,13125,0,1728080221,12967.908992489996,17.97732537000411,53473.52412456 2024-10-04,22:17:03.000,278,11004788,13165,0,1728080222,12967.908992489996,17.956177979998756,53473.52412456 2024-10-04,22:17:04.000,278,11004806,13205,0,1728080223,12967.969619279997,17.963227109998115,53473.56604728 2024-10-04,22:17:05.000,278,11004774,13085,0,1728080224,12967.989828209997,17.98437450000347,53473.55207304001 2024-10-04,22:17:06.000,278,11004799,13085,0,1728080225,12968.016773449992,17.97732537000411,53473.607970000005 2024-10-04,22:17:07.000,278,11004804,13045,0,1728080226,12967.976355589992,17.956177979998756,53473.61495712 2024-10-04,22:17:08.000,278,11004759,13285,0,1728080227,12967.949410349996,17.991423630002828,53473.559060160005 2024-10-04,22:17:09.000,278,11004801,13285,0,1728080228,12967.989828209997,17.97027624000475,53473.54508592 2024-10-04,22:17:10.000,278,11004815,13405,0,1728080229,12968.010037139997,17.956177979998756,53473.559060160005 2024-10-04,22:17:11.000,278,11004787,13285,0,1728080230,12967.922465110001,17.949128849999397,53473.54508592 2024-10-04,22:17:12.000,278,11004774,13285,0,1728080231,12967.908992489996,17.98437450000347,53473.510150320006 2024-10-04,22:17:13.000,278,11004772,13045,0,1728080232,12967.922465110001,17.942079720000038,53473.489188960004 2024-10-04,22:17:14.000,278,11004788,13285,0,1728080233,12967.976355589992,17.9138832000026,53473.489188960004 2024-10-04,22:17:15.000,278,11004753,13285,0,1728080234,12967.969619279997,17.963227109998115,53473.51713744 2024-10-04,22:17:16.000,278,11004800,13325,0,1728080235,12967.989828209997,17.949128849999397,53473.53111168001 2024-10-04,22:17:17.000,278,11004837,13085,0,1728080236,12967.983091900001,17.949128849999397,53473.489188960004 2024-10-04,22:17:18.000,278,11004779,13285,0,1728080237,12967.976355589992,17.92798146000132,53473.51713744 2024-10-04,22:17:19.000,278,11004791,13205,0,1728080238,12967.956146659992,17.92798146000132,53473.4682276 2024-10-04,22:17:20.000,278,11004784,13205,0,1728080239,12967.935937729992,17.949128849999397,53473.4682276 2024-10-04,22:17:21.000,278,11004764,13165,0,1728080240,12967.935937729992,17.93503059000068,53473.48220184001 2024-10-04,22:17:22.000,278,11004811,13285,0,1728080241,12967.915728799991,17.92093233000196,53473.43329200001 2024-10-04,22:17:23.000,278,11004777,13165,0,1728080242,12967.935937729992,17.892735810004524,53473.48220184001 2024-10-04,22:17:24.000,278,11004828,12925,0,1728080243,12967.908992489996,17.857490160000452,53473.46124048001 2024-10-04,22:17:25.000,278,11004776,13245,0,1728080244,12967.875310939991,17.857490160000452,53473.40534352 2024-10-04,22:17:26.000,278,11004771,13205,0,1728080245,12967.922465110001,17.87158841999917,53473.41233064001 2024-10-04,22:17:27.000,278,11004812,13365,0,1728080246,12967.908992489996,17.86453928999981,53473.42630488 2024-10-04,22:17:28.000,278,11004822,13125,0,1728080247,12967.922465110001,17.86453928999981,53473.41931776 2024-10-04,22:17:29.000,278,11004791,13245,0,1728080248,12967.956146659992,17.794047989998944,53473.40534352 2024-10-04,22:17:30.000,278,11004800,13285,0,1728080249,12967.956146659992,17.794047989998944,53473.34944656 2024-10-04,22:17:31.000,278,11004834,13045,0,1728080250,12967.949410349996,17.772900600000867,53473.36342080001 2024-10-04,22:17:32.000,278,11004803,13285,0,1728080251,12967.942674040001,17.75175321000279,53473.3983564 2024-10-04,22:17:33.000,278,11004823,13325,0,1728080252,12967.956146659992,17.723556689998077,53473.36342080001 2024-10-04,22:17:34.000,278,11004819,13205,0,1728080253,12967.989828209997,17.667163650003204,53473.33547232001 2024-10-04,22:17:35.000,278,11004780,13205,0,1728080254,12968.023509760002,17.64601625999785,53473.34944656 2024-10-04,22:17:36.000,278,11004822,12965,0,1728080255,12968.003300830002,17.63896712999849,53473.35643368 2024-10-04,22:17:37.000,278,11004812,12925,0,1728080256,12967.996564519992,17.589623220002977,53473.391369280005 2024-10-04,22:17:38.000,278,11004778,13205,0,1728080257,12968.043718690002,17.533230180000828,53473.391369280005 2024-10-04,22:17:39.000,278,11004845,13125,0,1728080258,12968.077400239992,17.51913192000211,53473.33547232001 2024-10-04,22:17:40.000,278,11004837,12965,0,1728080259,12968.084136550002,17.51208279000275,53473.37040792 2024-10-04,22:17:41.000,278,11004822,13165,0,1728080260,12968.131290719997,17.4556897500006,53473.342459440006 2024-10-04,22:17:42.000,278,11004831,13165,0,1728080261,12968.151499649997,479.3781295200024,53473.3983564 2024-10-04,22:17:43.000,278,11004821,13165,0,1728080262,12968.158235959992,17.392247579999093,53473.36342080001 2024-10-04,22:17:44.000,278,11004843,13005,0,1728080263,12968.144763340002,17.357001930002298,53473.31451096001 2024-10-04,22:17:45.000,278,11004819,12965,0,1728080264,12968.185181200002,17.34995280000294,53473.321498080004 2024-10-04,22:17:46.000,278,11004821,13285,0,1728080265,12968.239071679993,17.29355976000079,53473.321498080004 2024-10-04,22:17:47.000,278,11004804,13285,0,1728080266,12968.292962159998,17.265363240003353,53473.36342080001 2024-10-04,22:17:48.000,278,11004848,13085,0,1728080267,12968.292962159998,17.194871940002486,53473.30053672 2024-10-04,22:17:49.000,278,11004810,13245,0,1728080268,12968.340116329993,17.208970200001204,53473.321498080004 2024-10-04,22:17:50.000,278,11004834,13285,0,1728080269,12968.367061569988,17.166675419997773,53473.31451096001 2024-10-04,22:17:51.000,278,11004815,13365,0,1728080270,12968.387270499989,17.145528029999696,53473.27957536 2024-10-04,22:17:52.000,278,11004801,12925,0,1728080271,12968.461369909994,17.06798759999947,53473.321498080004 2024-10-04,22:17:53.000,278,11004846,13085,0,1728080272,12968.501787769994,17.05388934000075,53473.37040792 2024-10-04,22:17:54.000,278,11004820,12925,0,1728080273,12968.542205629994,17.06093847000011,53473.34944656 2024-10-04,22:17:55.000,278,11004826,13085,0,1728080274,12968.54894193999,17.032741950002674,53473.36342080001 2024-10-04,22:17:56.000,278,11004794,13285,0,1728080275,12968.60956872999,17.025692820003314,53473.38438216001 2024-10-04,22:17:57.000,278,11004816,12925,0,1728080276,12968.6567229,16.976348910000524,53473.31451096001 2024-10-04,22:17:58.000,278,11004806,13285,0,1728080277,12968.744294929995,16.976348910000524,53473.35643368 2024-10-04,22:17:59.000,278,11004849,13125,0,1728080278,12968.75103123999,16.948152390003088,53473.391369280005 2024-10-04,22:18:00.000,278,11004855,13285,0,1728080279,12968.784712789995,16.962250650001806,53473.40534352 2024-10-04,22:18:01.000,278,11004813,13405,0,1728080280,12968.83860327,16.927004999997735,53473.37040792 2024-10-04,22:18:02.000,278,11004794,13285,0,1728080281,12968.85207588999,16.87766109000222,53473.342459440006 2024-10-04,22:18:03.000,278,11004808,13205,0,1728080282,12968.926175299996,16.863562830003502,53473.38438216001 2024-10-04,22:18:04.000,278,11004799,13405,0,1728080283,12968.966593159996,16.856513700004143,53473.36342080001 2024-10-04,22:18:05.000,278,11004827,13365,0,1728080284,12969.007011019996,16.83536630999879,53473.41233064001 2024-10-04,22:18:06.000,278,11004843,13365,0,1728080285,12969.047428879996,16.82126805000007,53473.41931776 2024-10-04,22:18:07.000,278,11004836,13285,0,1728080286,12969.0609015,16.793071530002635,53473.40534352 2024-10-04,22:18:08.000,278,11004801,13085,0,1728080287,12969.135000909992,16.743727619999845,53473.3983564 2024-10-04,22:18:09.000,278,11004796,13365,0,1728080288,12969.195627699992,16.722580230001768,53473.38438216001 2024-10-04,22:18:10.000,278,11004869,13285,0,1728080289,12969.215836629992,16.736678490000486,53473.37739504 2024-10-04,22:18:11.000,278,11004765,13245,0,1728080290,12969.289936039997,16.729629360001127,53473.3983564 2024-10-04,22:18:12.000,278,11004830,13045,0,1728080291,12969.303408660002,16.687334579997696,53473.41233064001 2024-10-04,22:18:13.000,278,11004889,13125,0,1728080292,12969.364035450002,16.65913806000026,53473.3983564 2024-10-04,22:18:14.000,278,11004816,13205,0,1728080293,12969.404453310002,16.623892410003464,53473.41931776 2024-10-04,22:18:15.000,278,11004792,13205,0,1728080294,12969.451607479998,16.616843280004105,53473.4682276 2024-10-04,22:18:16.000,278,11004878,13445,0,1728080295,12969.552652129998,16.553401110002596,53473.45425336001 2024-10-04,22:18:17.000,278,11004815,13245,0,1728080296,12969.620015229993,16.560450240001956,53473.44726624 2024-10-04,22:18:18.000,278,11004808,13165,0,1728080297,12969.660433089994,16.497008070000447,53473.44726624 2024-10-04,22:18:19.000,278,11004824,13165,0,1728080298,12969.680642019994,16.46881155000301,53473.43329200001 2024-10-04,22:18:20.000,278,11004837,13485,0,1728080299,12969.694114639999,16.48290981000173,53473.47521472 2024-10-04,22:18:21.000,278,11004785,13045,0,1728080300,12969.707587259989,16.47586068000237,53473.510150320006 2024-10-04,22:18:22.000,278,11004816,13125,0,1728080301,12969.774950359999,16.46881155000301,53473.52412456 2024-10-04,22:18:23.000,278,11004844,13325,0,1728080302,12969.822104529994,16.4406150299983,53473.510150320006 2024-10-04,22:18:24.000,278,11004825,13165,0,1728080303,12969.822104529994,478.3771530599988,53473.47521472 2024-10-04,22:18:25.000,278,11004796,13125,0,1728080304,12969.84904976999,16.405369380001503,53473.44726624 2024-10-04,22:18:26.000,278,11004802,13045,0,1728080305,12969.862522389994,16.356025469998713,53473.41233064001 2024-10-04,22:18:27.000,278,11004789,13285,0,1728080306,12969.902940249995,16.370123730004707,53473.4682276 2024-10-04,22:18:28.000,278,11004778,13165,0,1728080307,12969.963567039995,16.363074599998072,53473.48220184001 2024-10-04,22:18:29.000,278,11004837,13165,0,1728080308,12969.963567039995,16.398320250002143,53473.489188960004 2024-10-04,22:18:30.000,278,11004866,13125,0,1728080309,12969.983775969995,16.41241851000086,53473.50316320001 2024-10-04,22:18:31.000,278,11004819,13045,0,1728080310,12969.99051227999,16.405369380001503,53473.489188960004 2024-10-04,22:18:32.000,278,11004861,12925,0,1728080311,12969.99051227999,16.384221990003425,53473.559060160005 2024-10-04,22:18:33.000,278,11004862,13165,0,1728080312,12969.963567039995,16.377172860004066,53473.53111168001 2024-10-04,22:18:34.000,278,11004799,12925,0,1728080313,12969.97030334999,16.41241851000086,53473.5380988 2024-10-04,22:18:35.000,278,11004815,12965,0,1728080314,12969.983775969995,16.42651676999958,53473.607970000005 2024-10-04,22:18:36.000,278,11004825,13325,0,1728080315,12969.983775969995,16.43356589999894,53473.58002152001 2024-10-04,22:18:37.000,278,11004849,13285,0,1728080316,12969.983775969995,478.3842021899982,53473.58002152001 2024-10-04,22:18:38.000,278,11004843,13245,0,1728080317,12970.01745752,16.41241851000086,53473.62893136001 2024-10-04,22:18:39.000,278,11004836,13285,0,1728080318,12970.01745752,16.46176242000365,53473.53111168001 2024-10-04,22:18:40.000,278,11004836,12885,0,1728080319,12970.01072120999,16.46176242000365,53473.64989272001 2024-10-04,22:18:41.000,278,11004826,13285,0,1728080320,12970.05113906999,16.43356589999894,53473.62194424001 2024-10-04,22:18:42.000,278,11004845,13165,0,1728080321,12970.09155692999,16.405369380001503,53473.60098288001 2024-10-04,22:18:43.000,278,11004812,13205,0,1728080322,12970.09155692999,16.43356589999894,53473.58700864 2024-10-04,22:18:44.000,278,11004885,12925,0,1728080323,12970.064611689995,16.43356589999894,53473.61495712 2024-10-04,22:18:45.000,278,11004844,13205,0,1728080324,12970.044402759995,16.41241851000086,53473.62194424001 2024-10-04,22:18:46.000,278,11004823,13365,0,1728080325,12970.044402759995,16.41241851000086,53473.607970000005 2024-10-04,22:18:47.000,278,11004800,13165,0,1728080326,12970.044402759995,16.41241851000086,53473.559060160005 2024-10-04,22:18:48.000,278,11004832,13285,0,1728080327,12970.05113906999,16.41241851000086,53473.58700864 2024-10-04,22:18:49.000,278,11004860,13205,0,1728080328,12970.03766645,16.43356589999894,53473.62194424001 2024-10-04,22:18:50.000,278,11004837,13285,0,1728080329,12970.01745752,16.405369380001503,53473.607970000005 2024-10-04,22:18:51.000,278,11004862,13205,0,1728080330,12970.084820619995,16.384221990003425,53473.5730344 2024-10-04,22:18:52.000,278,11004844,13245,0,1728080331,12970.084820619995,16.447664159997657,53473.61495712 2024-10-04,22:18:53.000,278,11004798,13045,0,1728080332,12970.09829324,16.42651676999958,53473.61495712 2024-10-04,22:18:54.000,278,11004845,13285,0,1728080333,12970.13197478999,16.43356589999894,53473.59399576 2024-10-04,22:18:55.000,278,11004819,13205,0,1728080334,12970.17239264999,16.447664159997657,53473.607970000005 2024-10-04,22:18:56.000,278,11004873,13085,0,1728080335,12970.17239264999,478.40534958000353,53473.607970000005 2024-10-04,22:18:57.000,278,11004841,13405,0,1728080336,12970.233019439991,16.41946764000022,53473.60098288001 2024-10-04,22:18:58.000,278,11004860,13285,0,1728080337,12970.246492059996,16.41946764000022,53473.62194424001 2024-10-04,22:18:59.000,278,11004802,13245,0,1728080338,12970.307118849996,16.43356589999894,53473.656879840004 2024-10-04,22:19:00.000,278,11004865,13125,0,1728080339,12970.253228369991,16.4406150299983,53473.59399576 2024-10-04,22:19:01.000,278,11004859,12965,0,1728080340,12970.313855159991,16.48290981000173,53473.607970000005 2024-10-04,22:19:02.000,278,11004775,13125,0,1728080341,12970.394690879992,16.46881155000301,53473.63591848 2024-10-04,22:19:03.000,278,11004883,12685,0,1728080342,12970.394690879992,16.504057199999806,53473.6429056 2024-10-04,22:19:04.000,278,11004869,13325,0,1728080343,12970.448581359997,16.497008070000447,53473.63591848 2024-10-04,22:19:05.000,278,11004843,13205,0,1728080344,12970.488999219997,16.553401110002596,53473.62194424001 2024-10-04,22:19:06.000,278,11004826,12845,0,1728080345,12970.522680770002,16.518155459998525,53473.67085408001 2024-10-04,22:19:07.000,278,11004824,13045,0,1728080346,12970.522680770002,16.574548500000674,53473.66386696 2024-10-04,22:19:08.000,278,11004861,13285,0,1728080347,12970.549626009997,16.574548500000674,53473.70578968 2024-10-04,22:19:09.000,278,11004828,13085,0,1728080348,12970.590043869997,16.609794150004745,53473.66386696 2024-10-04,22:19:10.000,278,11004820,12925,0,1728080349,12970.637198039993,16.623892410003464,53473.69181544 2024-10-04,22:19:11.000,278,11004837,13365,0,1728080350,12970.657406969993,16.616843280004105,53473.69181544 2024-10-04,22:19:12.000,278,11004778,13365,0,1728080351,12970.704561140003,16.680285449998337,53473.7127768 2024-10-04,22:19:13.000,278,11004844,13365,0,1728080352,12970.704561140003,16.70143284000369,53473.68482832 2024-10-04,22:19:14.000,278,11004792,13085,0,1728080353,12970.724770069988,16.70143284000369,53473.677841200006 2024-10-04,22:19:15.000,278,11004858,13085,0,1728080354,12970.765187929988,16.70848197000305,53473.73373816 2024-10-04,22:19:16.000,278,11004825,13085,0,1728080355,12970.805605789988,16.778973270003917,53473.71976392001 2024-10-04,22:19:17.000,278,11004843,13005,0,1728080356,12970.839287339993,16.807169790001353,53473.726751040005 2024-10-04,22:19:18.000,278,11004836,13085,0,1728080357,12970.866232579989,16.807169790001353,53473.69880256001 2024-10-04,22:19:19.000,278,11004880,13045,0,1728080358,12970.866232579989,16.82126805000007,53473.70578968 2024-10-04,22:19:20.000,278,11004852,13125,0,1728080359,12970.879705199994,16.849464570004784,53473.71976392001 2024-10-04,22:19:21.000,278,11004810,12925,0,1728080360,12970.913386749999,16.87766109000222,53473.78963512001 2024-10-04,22:19:22.000,278,11004802,13245,0,1728080361,12970.960540919994,16.863562830003502,53473.78963512001 2024-10-04,22:19:23.000,278,11004815,13205,0,1728080362,12970.960540919994,16.905857609999657,53473.76168664 2024-10-04,22:19:24.000,278,11004837,13285,0,1728080363,12970.980749849994,16.88471022000158,53473.81758360001 2024-10-04,22:19:25.000,278,11004794,13525,0,1728080364,12970.96727722999,16.87061196000286,53473.81059648 2024-10-04,22:19:26.000,278,11004831,12965,0,1728080365,12971.000958779994,16.856513700004143,53473.78963512001 2024-10-04,22:19:27.000,278,11004824,13125,0,1728080366,12971.021167709994,16.849464570004784,53473.80360936 2024-10-04,22:19:28.000,278,11004795,13285,0,1728080367,12971.061585569994,16.88471022000158,53473.7127768 2024-10-04,22:19:29.000,278,11004804,13125,0,1728080368,12971.07505819,16.863562830003502,53473.80360936 2024-10-04,22:19:30.000,278,11004821,13165,0,1728080369,12971.11547605,16.87766109000222,53473.81758360001 2024-10-04,22:19:31.000,278,11004814,13245,0,1728080370,12971.09526712,16.87766109000222,53473.78963512001 2024-10-04,22:19:32.000,278,11004795,13445,0,1728080371,12971.182839149995,16.87766109000222,53473.86649344001 2024-10-04,22:19:33.000,278,11004844,13165,0,1728080372,12971.2165207,16.87766109000222,53473.845532080006 2024-10-04,22:19:34.000,278,11004837,13245,0,1728080373,12971.27041117999,16.912906739999016,53473.824570720004 2024-10-04,22:19:35.000,278,11004797,13125,0,1728080374,12971.29735642,16.89175935000094,53473.85950632 2024-10-04,22:19:36.000,278,11004811,13085,0,1728080375,12971.31756535,16.898808480000298,53473.83854496001 2024-10-04,22:19:37.000,278,11004803,13125,0,1728080376,12971.37819214,16.94110326000373,53473.894441920005 2024-10-04,22:19:38.000,278,11004833,12925,0,1728080377,12971.41861,16.927004999997735,53473.88046768 2024-10-04,22:19:39.000,278,11004835,13205,0,1728080378,12971.445555239996,16.919955869998375,53473.9223904 2024-10-04,22:19:40.000,278,11004809,13005,0,1728080379,12971.47923679,478.91288694000104,53473.91540328001 2024-10-04,22:19:41.000,278,11004804,13165,0,1728080380,12971.560072510001,16.927004999997735,53473.9223904 2024-10-04,22:19:42.000,278,11004835,13285,0,1728080381,12971.566808819996,16.927004999997735,53473.943351760005 2024-10-04,22:19:43.000,278,11004804,12925,0,1728080382,12971.634171919992,16.962250650001806,53473.9223904 2024-10-04,22:19:44.000,278,11004830,13285,0,1728080383,12971.634171919992,16.955201520002447,53473.97130024 2024-10-04,22:19:45.000,278,11004852,13125,0,1728080384,12971.721743950002,17.00454542999796,53473.97130024 2024-10-04,22:19:46.000,278,11004816,12925,0,1728080385,12971.728480259997,17.032741950002674,53474.0271972 2024-10-04,22:19:47.000,278,11004803,13125,0,1728080386,12971.782370740002,17.032741950002674,53473.992261600004 2024-10-04,22:19:48.000,278,11004816,13285,0,1728080387,12971.836261219993,17.06798759999947,53473.99924872 2024-10-04,22:19:49.000,278,11004750,13245,0,1728080388,12971.856470149993,17.07503672999883,53474.04117144 2024-10-04,22:19:50.000,278,11004827,13205,0,1728080389,12971.869942769998,17.089134990004823,53474.05514568001 2024-10-04,22:19:51.000,278,11004865,13125,0,1728080390,12971.896888009993,17.05388934000075,53474.03418432001 2024-10-04,22:19:52.000,278,11004859,13445,0,1728080391,12971.964251109988,17.082085859998188,53474.08309416001 2024-10-04,22:19:53.000,278,11004798,13045,0,1728080392,12971.991196349998,17.07503672999883,53474.15296536001 2024-10-04,22:19:54.000,278,11004854,13085,0,1728080393,12972.018141589993,17.082085859998188,53474.10405552001 2024-10-04,22:19:55.000,278,11004864,13245,0,1728080394,12972.058559449993,17.089134990004823,53474.08309416001 2024-10-04,22:19:56.000,278,11004831,13285,0,1728080395,12972.078768379994,17.06798759999947,53474.10405552001 2024-10-04,22:19:57.000,278,11004782,13325,0,1728080396,12972.125922549989,17.05388934000075,53474.13200400001 2024-10-04,22:19:58.000,278,11004783,13005,0,1728080397,12972.159604099994,17.05388934000075,53474.15296536001 2024-10-04,22:19:59.000,278,11004841,13365,0,1728080398,12972.22696719999,17.046840210001392,53474.13899112 2024-10-04,22:20:00.000,278,11004790,13085,0,1728080399,12972.233703509999,17.032741950002674,53474.1669396 2024-10-04,22:20:01.000,278,11004820,13165,0,1728080400,12972.31453923,17.00454542999796,53474.18790096 2024-10-04,22:20:02.000,278,11004822,13045,0,1728080401,12972.361693399995,16.990447169999243,53474.17392672001 2024-10-04,22:20:03.000,278,11004810,13085,0,1728080402,12972.422320189995,16.969299780001165,53474.1669396 2024-10-04,22:20:04.000,278,11004798,13285,0,1728080403,12972.46947435999,16.94110326000373,53474.21584944 2024-10-04,22:20:05.000,278,11004840,13405,0,1728080404,12972.482946979995,16.94110326000373,53474.180913840006 2024-10-04,22:20:06.000,278,11004882,13285,0,1728080405,12972.543573769995,16.927004999997735,53474.2368108 2024-10-04,22:20:07.000,278,11004845,13045,0,1728080406,12972.583991629996,16.93405413000437,53474.26475928 2024-10-04,22:20:08.000,278,11004823,13205,0,1728080407,12972.61767318,16.93405413000437,53474.2368108 2024-10-04,22:20:09.000,278,11004827,13125,0,1728080408,12972.63788211,16.94110326000373,53474.229823680005 2024-10-04,22:20:10.000,278,11004796,13405,0,1728080409,12972.705245209996,16.955201520002447,53474.25777216 2024-10-04,22:20:11.000,278,11004803,13085,0,1728080410,12972.725454139996,16.948152390003088,53474.306682 2024-10-04,22:20:12.000,278,11004812,12925,0,1728080411,12972.738926760001,16.955201520002447,53474.306682 2024-10-04,22:20:13.000,278,11004779,12845,0,1728080412,12972.799553550001,17.00454542999796,53474.33463048 2024-10-04,22:20:14.000,278,11004794,13205,0,1728080413,12972.779344620001,17.018643690003955,53474.3765532 2024-10-04,22:20:15.000,278,11004830,13205,0,1728080414,12972.846707719997,17.00454542999796,53474.36257896 2024-10-04,22:20:16.000,278,11004815,13285,0,1728080415,12972.873652959992,17.025692820003314,53474.47437288 2024-10-04,22:20:17.000,278,11004840,13085,0,1728080416,12972.967961299997,17.032741950002674,53474.3765532 2024-10-04,22:20:18.000,278,11004814,13005,0,1728080417,12973.001642850002,17.046840210001392,53474.43245016 2024-10-04,22:20:19.000,278,11004831,12925,0,1728080418,12973.069005949998,17.032741950002674,53474.495334240004 2024-10-04,22:20:20.000,278,11004818,13165,0,1728080419,12973.122896430003,17.025692820003314,53474.50930848001 2024-10-04,22:20:21.000,278,11004760,13125,0,1728080420,12973.149841669998,17.046840210001392,53474.50930848001 2024-10-04,22:20:22.000,278,11004812,13485,0,1728080421,12973.176786909993,17.05388934000075,53474.53725696001 2024-10-04,22:20:23.000,278,11004809,13165,0,1728080422,12973.217204769993,17.018643690003955,53474.53725696001 2024-10-04,22:20:24.000,278,11004834,13325,0,1728080423,12973.291304179998,16.990447169999243,53474.55821832001 2024-10-04,22:20:25.000,278,11004847,13205,0,1728080424,12973.324985729989,17.011594560004596,53474.58616680001 2024-10-04,22:20:26.000,278,11004821,13405,0,1728080425,12973.358667279994,17.00454542999796,53474.6211024 2024-10-04,22:20:27.000,278,11004828,13245,0,1728080426,12973.399085139994,16.990447169999243,53474.58616680001 2024-10-04,22:20:28.000,278,11004822,12965,0,1728080427,12973.392348829999,17.032741950002674,53474.60014104 2024-10-04,22:20:29.000,278,11004852,13085,0,1728080428,12973.48665716999,17.046840210001392,53474.6909736 2024-10-04,22:20:30.000,278,11004797,13125,0,1728080429,12973.44623930999,17.06093847000011,53474.663025120004 2024-10-04,22:20:31.000,278,11004880,13125,0,1728080430,12973.44623930999,17.032741950002674,53474.663025120004 2024-10-04,22:20:32.000,278,11004853,13205,0,1728080431,12973.479920859994,17.06093847000011,53474.70494784001 2024-10-04,22:20:33.000,278,11004800,13205,0,1728080432,12973.52707502999,17.05388934000075,53474.72590920001 2024-10-04,22:20:34.000,278,11004858,12965,0,1728080433,12973.52707502999,17.05388934000075,53474.69796072 2024-10-04,22:20:35.000,278,11004835,13245,0,1728080434,12973.54728395999,17.082085859998188,53474.6909736 2024-10-04,22:20:36.000,278,11004864,13085,0,1728080435,12973.580965509995,17.046840210001392,53474.732896320005 2024-10-04,22:20:37.000,278,11004819,13605,0,1728080436,12973.61464706,17.05388934000075,53474.79578040001 2024-10-04,22:20:38.000,278,11004817,13205,0,1728080437,12973.66853753999,17.06093847000011,53474.79578040001 2024-10-04,22:20:39.000,278,11004808,13285,0,1728080438,12973.70895539999,17.06093847000011,53474.80276752001 2024-10-04,22:20:40.000,278,11004843,13125,0,1728080439,12973.722428019995,17.025692820003314,53474.78879328 2024-10-04,22:20:41.000,278,11004866,13285,0,1728080440,12973.79652743,17.018643690003955,53474.82372888001 2024-10-04,22:20:42.000,278,11004835,12965,0,1728080441,12973.850417909991,16.990447169999243,53474.82372888001 2024-10-04,22:20:43.000,278,11004808,13205,0,1728080442,12973.87736315,16.990447169999243,53474.88661296 2024-10-04,22:20:44.000,278,11004781,13245,0,1728080443,12973.944726249996,16.969299780001165,53474.90757432 2024-10-04,22:20:45.000,278,11004818,13445,0,1728080444,12973.985144109996,17.011594560004596,53474.91456144 2024-10-04,22:20:46.000,278,11004809,13045,0,1728080445,12973.971671489991,16.997496299998602,53474.91456144 2024-10-04,22:20:47.000,278,11004859,13285,0,1728080446,12973.998616730001,16.976348910000524,53474.91456144 2024-10-04,22:20:48.000,278,11004842,13245,0,1728080447,12974.045770899997,16.983398039999884,53474.96347128001 2024-10-04,22:20:49.000,278,11004857,13205,0,1728080448,12974.086188759997,16.948152390003088,53474.92853568 2024-10-04,22:20:50.000,278,11004846,13285,0,1728080449,12974.119870310002,16.898808480000298,53474.98443264 2024-10-04,22:20:51.000,278,11004814,13245,0,1728080450,12974.167024479997,16.94110326000373,53474.949497040005 2024-10-04,22:20:52.000,278,11004813,13365,0,1728080451,12974.200706030002,16.948152390003088,53474.96347128001 2024-10-04,22:20:53.000,278,11004883,13365,0,1728080452,12974.281541750002,16.948152390003088,53474.99141976001 2024-10-04,22:20:54.000,278,11004817,13285,0,1728080453,12974.315223299993,16.962250650001806,53474.998406880004 2024-10-04,22:20:55.000,278,11004800,13245,0,1728080454,12974.301750680002,16.93405413000437,53475.068278080005 2024-10-04,22:20:56.000,278,11004839,13285,0,1728080455,12974.308486989998,16.962250650001806,53474.97744552 2024-10-04,22:20:57.000,278,11004823,13205,0,1728080456,12974.396059019993,478.91288694000104,53475.10321368 2024-10-04,22:20:58.000,278,11004852,13285,0,1728080457,12974.396059019993,478.92698519999976,53475.0752652 2024-10-04,22:20:59.000,278,11004825,13005,0,1728080458,12974.423004259988,16.955201520002447,53475.08225232 2024-10-04,22:21:00.000,278,11004814,13005,0,1728080459,12974.483631049989,16.990447169999243,53475.13116216001 2024-10-04,22:21:01.000,278,11004829,13005,0,1728080460,12974.503839979989,17.011594560004596,53475.1451364 2024-10-04,22:21:02.000,278,11004814,13125,0,1728080461,12974.537521529994,17.018643690003955,53475.117187920005 2024-10-04,22:21:03.000,278,11004832,13005,0,1728080462,12974.544257839989,17.018643690003955,53475.13814928001 2024-10-04,22:21:04.000,278,11004812,13205,0,1728080463,12974.584675699989,16.997496299998602,53475.13116216001 2024-10-04,22:21:05.000,278,11004810,13205,0,1728080464,12974.584675699989,17.07503672999883,53475.20802048001 2024-10-04,22:21:06.000,278,11004876,13245,0,1728080465,12974.611620939999,17.06798759999947,53475.18007200001 2024-10-04,22:21:07.000,278,11004802,13245,0,1728080466,12974.652038799999,17.082085859998188,53475.15911064001 2024-10-04,22:21:08.000,278,11004813,13205,0,1728080467,12974.699192969994,17.10323325000354,53475.235968960005 2024-10-04,22:21:09.000,278,11004772,13365,0,1728080468,12974.780028689995,17.089134990004823,53475.235968960005 2024-10-04,22:21:10.000,278,11004798,13165,0,1728080469,12974.800237619995,17.145528029999696,53475.29186592 2024-10-04,22:21:11.000,278,11004809,13245,0,1728080470,12974.82718285999,17.138478900000337,53475.29885304001 2024-10-04,22:21:12.000,278,11004797,13285,0,1728080471,12974.89454596,479.1455082300017,53475.29885304001 2024-10-04,22:21:13.000,278,11004815,13285,0,1728080472,12974.901282269995,479.2159995300026,53475.30584016001 2024-10-04,22:21:14.000,278,11004800,13085,0,1728080473,12974.98885429999,17.272412370002712,53475.333788640004 2024-10-04,22:21:15.000,278,11004812,13205,0,1728080474,12975.01579954,17.30060889000015,53475.37571136001 2024-10-04,22:21:16.000,278,11004811,13125,0,1728080475,12975.04948108999,17.33585454000422,53475.39667272001 2024-10-04,22:21:17.000,278,11004813,13045,0,1728080476,12975.09663526,17.364051060001657,53475.3896856 2024-10-04,22:21:18.000,278,11004836,13285,0,1728080477,12975.137053120001,17.427493230003165,53475.44558256001 2024-10-04,22:21:19.000,278,11004828,13405,0,1728080478,12975.130316809991,17.427493230003165,53475.46654392001 2024-10-04,22:21:20.000,278,11004830,13125,0,1728080479,12975.190943599991,17.434542360002524,53475.4595568 2024-10-04,22:21:21.000,278,11004829,13045,0,1728080480,12975.177470980001,17.4556897500006,53475.41763408 2024-10-04,22:21:22.000,278,11004847,13245,0,1728080481,12975.211152529992,17.490935400004673,53475.49449240001 2024-10-04,22:21:23.000,278,11004805,13245,0,1728080482,12975.238097770001,17.540279310000187,53475.501479520004 2024-10-04,22:21:24.000,278,11004826,13205,0,1728080483,12975.224625149996,17.540279310000187,53475.50846664 2024-10-04,22:21:25.000,278,11004847,13285,0,1728080484,12975.271779319992,17.533230180000828,53475.58532496 2024-10-04,22:21:26.000,278,11004793,13365,0,1728080485,12975.345878729997,17.52618105000147,53475.59231208001 2024-10-04,22:21:27.000,278,11004848,13445,0,1728080486,12975.359351350002,17.533230180000828,53475.620260560005 2024-10-04,22:21:28.000,278,11004836,13285,0,1728080487,12975.379560280002,17.52618105000147,53475.65519616 2024-10-04,22:21:29.000,278,11004830,13125,0,1728080488,12975.419978140002,17.554377569998906,53475.63423480001 2024-10-04,22:21:30.000,278,11004800,13005,0,1728080489,12975.413241829992,17.589623220002977,53475.63423480001 2024-10-04,22:21:31.000,278,11004851,13245,0,1728080490,12975.426714449997,17.5684758300049,53475.67615752 2024-10-04,22:21:32.000,278,11004796,13165,0,1728080491,12975.487341239997,17.631917999999132,53475.71808024 2024-10-04,22:21:33.000,278,11004834,13405,0,1728080492,12975.521022790002,17.617819740000414,53475.739041600005 2024-10-04,22:21:34.000,278,11004864,13005,0,1728080493,12975.574913269993,17.631917999999132,53475.690131760006 2024-10-04,22:21:35.000,278,11004808,13125,0,1728080494,12975.581649579988,17.603721480001695,53475.704106 2024-10-04,22:21:36.000,278,11004794,13205,0,1728080495,12975.622067439988,17.660114520003845,53475.7739772 2024-10-04,22:21:37.000,278,11004833,13125,0,1728080496,12975.689430539998,17.660114520003845,53475.76699008 2024-10-04,22:21:38.000,278,11004872,12925,0,1728080497,12975.702903159989,17.7024093,53475.80891280001 2024-10-04,22:21:39.000,278,11004849,13085,0,1728080498,12975.736584709994,17.681261910001922,53475.78096432001 2024-10-04,22:21:40.000,278,11004814,13165,0,1728080499,12975.777002569994,17.667163650003204,53475.836861280004 2024-10-04,22:21:41.000,278,11004831,12965,0,1728080500,12975.810684119999,17.716507559998718,53475.85083552001 2024-10-04,22:21:42.000,278,11004822,13125,0,1728080501,12975.817420429994,17.681261910001922,53475.857822640006 2024-10-04,22:21:43.000,278,11004842,13245,0,1728080502,12975.84436566999,17.68831104000128,53475.89974536001 2024-10-04,22:21:44.000,278,11004850,13245,0,1728080503,12975.878047219994,17.716507559998718,53475.89974536001 2024-10-04,22:21:45.000,278,11004862,13485,0,1728080504,12975.91172877,17.716507559998718,53475.89974536001 2024-10-04,22:21:46.000,278,11004838,13125,0,1728080505,12975.918465079994,17.73765495000407,53475.94166808 2024-10-04,22:21:47.000,278,11004830,12925,0,1728080506,12975.94541031999,17.75175321000279,53475.94865520001 2024-10-04,22:21:48.000,278,11004813,13285,0,1728080507,12975.95214663,17.730605820004712,53476.004552160004 2024-10-04,22:21:49.000,278,11004842,13325,0,1728080508,12975.958882939995,17.723556689998077,53476.025513520006 2024-10-04,22:21:50.000,278,11004818,13285,0,1728080509,12975.98582817999,17.70945842999936,53476.053462 2024-10-04,22:21:51.000,278,11004848,13245,0,1728080510,12975.99256449,17.716507559998718,53476.04647488001 2024-10-04,22:21:52.000,278,11004780,13325,0,1728080511,12975.98582817999,17.74470408000343,53476.074423360005 2024-10-04,22:21:53.000,278,11004860,13245,0,1728080512,12976.01277342,17.765851470001508,53476.13730744001 2024-10-04,22:21:54.000,278,11004832,12765,0,1728080513,12976.039718659995,17.772900600000867,53476.11634608001 2024-10-04,22:21:55.000,278,11004846,13085,0,1728080514,12976.00603710999,17.772900600000867,53476.13032032 2024-10-04,22:21:56.000,278,11004830,12885,0,1728080515,12976.04645496999,17.836342770002375,53476.11634608001 2024-10-04,22:21:57.000,278,11004803,13165,0,1728080516,12976.01277342,17.815195380004297,53476.13730744001 2024-10-04,22:21:58.000,278,11004800,13285,0,1728080517,12976.02624603999,17.786998859999585,53476.172243040004 2024-10-04,22:21:59.000,278,11004888,13325,0,1728080518,12976.039718659995,17.822244510003657,53476.22814 2024-10-04,22:22:00.000,278,11004807,13085,0,1728080519,12975.99256449,17.829293640003016,53476.20717864 2024-10-04,22:22:01.000,278,11004876,13005,0,1728080520,12975.999300799995,17.836342770002375,53476.20717864 2024-10-04,22:22:02.000,278,11004802,13005,0,1728080521,12975.98582817999,17.836342770002375,53476.26307560001 2024-10-04,22:22:03.000,278,11004854,13285,0,1728080522,12975.99256449,17.857490160000452,53476.24910136 2024-10-04,22:22:04.000,278,11004809,13325,0,1728080523,12975.94541031999,17.87158841999917,53476.25608848 2024-10-04,22:22:05.000,278,11004829,12925,0,1728080524,12975.938674009994,17.892735810004524,53476.28403696001 2024-10-04,22:22:06.000,278,11004857,12965,0,1728080525,12975.918465079994,17.87863754999853,53476.291024080005 2024-10-04,22:22:07.000,278,11004812,13365,0,1728080526,12975.918465079994,17.850441030001093,53476.291024080005 2024-10-04,22:22:08.000,278,11004891,13125,0,1728080527,12975.878047219994,17.843391900001734,53476.28403696001 2024-10-04,22:22:09.000,278,11004817,12925,0,1728080528,12975.871310909999,17.836342770002375,53476.3678824 2024-10-04,22:22:10.000,278,11004851,13085,0,1728080529,12975.82415673999,17.843391900001734,53476.33294680001 2024-10-04,22:22:11.000,278,11004836,13125,0,1728080530,12975.790475189999,17.829293640003016,53476.304998319996 2024-10-04,22:22:12.000,278,11004837,13045,0,1728080531,12975.770266259999,17.794047989998944,53476.3678824 2024-10-04,22:22:13.000,278,11004823,12925,0,1728080532,12975.763529949989,17.772900600000867,53476.33294680001 2024-10-04,22:22:14.000,278,11004830,13085,0,1728080533,12975.689430539998,17.772900600000867,53476.33294680001 2024-10-04,22:22:15.000,278,11004874,13285,0,1728080534,12975.635540059993,17.765851470001508,53476.32595968 2024-10-04,22:22:16.000,278,11004885,13045,0,1728080535,12975.642276369988,17.75880234000215,53476.339933920004 2024-10-04,22:22:17.000,278,11004858,13085,0,1728080536,12975.622067439988,17.730605820004712,53476.304998319996 2024-10-04,22:22:18.000,278,11004871,13045,0,1728080537,12975.601858509988,17.730605820004712,53476.40281800001 2024-10-04,22:22:19.000,278,11004859,13005,0,1728080538,12975.568176959998,17.716507559998718,53476.38884376 2024-10-04,22:22:20.000,278,11004825,13125,0,1728080539,12975.595122199993,17.73765495000407,53476.40281800001 2024-10-04,22:22:21.000,278,11004858,13165,0,1728080540,12975.595122199993,17.723556689998077,53476.409805120005 2024-10-04,22:22:22.000,278,11004855,13325,0,1728080541,12975.514286479993,17.723556689998077,53476.37486952 2024-10-04,22:22:23.000,278,11004860,13005,0,1728080542,12975.473868619993,17.69536017000064,53476.3678824 2024-10-04,22:22:24.000,278,11004845,13325,0,1728080543,12975.467132309997,17.70945842999936,53476.41679224 2024-10-04,22:22:25.000,278,11004814,13125,0,1728080544,12975.440187070002,17.716507559998718,53476.41679224 2024-10-04,22:22:26.000,278,11004829,13245,0,1728080545,12975.473868619993,17.723556689998077,53476.37486952 2024-10-04,22:22:27.000,278,11004786,13325,0,1728080546,12975.426714449997,17.70945842999936,53476.41679224 2024-10-04,22:22:28.000,278,11004868,13365,0,1728080547,12975.386296589997,17.730605820004712,53476.409805120005 2024-10-04,22:22:29.000,278,11004850,13245,0,1728080548,12975.413241829992,17.723556689998077,53476.38185664001 2024-10-04,22:22:30.000,278,11004826,13085,0,1728080549,12975.453659689992,17.75175321000279,53476.43076648001 2024-10-04,22:22:31.000,278,11004846,13285,0,1728080550,12975.413241829992,17.75880234000215,53476.409805120005 2024-10-04,22:22:32.000,278,11004805,12805,0,1728080551,12975.419978140002,17.765851470001508,53476.43076648001 2024-10-04,22:22:33.000,278,11004843,13485,0,1728080552,12975.446923379997,17.801097119998303,53476.42377936 2024-10-04,22:22:34.000,278,11004774,13165,0,1728080553,12975.446923379997,17.829293640003016,53476.38884376 2024-10-04,22:22:35.000,278,11004832,13125,0,1728080554,12975.473868619993,17.88568667999789,53476.472689199996 2024-10-04,22:22:36.000,278,11004825,13245,0,1728080555,12975.500813860002,17.906834070003242,53476.458714960005 2024-10-04,22:22:37.000,278,11004787,13005,0,1728080556,12975.480604930002,17.906834070003242,53476.44474072 2024-10-04,22:22:38.000,278,11004820,13085,0,1728080557,12975.487341239997,17.92798146000132,53476.40281800001 2024-10-04,22:22:39.000,278,11004772,13285,0,1728080558,12975.473868619993,17.93503059000068,53476.42377936 2024-10-04,22:22:40.000,278,11004827,13085,0,1728080559,12975.453659689992,17.956177979998756,53476.41679224 2024-10-04,22:22:41.000,278,11004776,13365,0,1728080560,12975.473868619993,17.942079720000038,53476.39583088 2024-10-04,22:22:42.000,278,11004757,13125,0,1728080561,12975.460396000002,17.963227109998115,53476.45172784001 2024-10-04,22:22:43.000,278,11004854,13085,0,1728080562,12975.494077549993,17.98437450000347,53476.42377936 2024-10-04,22:22:44.000,278,11004831,13205,0,1728080563,12975.487341239997,17.97732537000411,53476.45172784001 2024-10-04,22:22:45.000,278,11004774,13285,0,1728080564,12975.494077549993,17.97027624000475,53476.45172784001 2024-10-04,22:22:46.000,278,11004802,12925,0,1728080565,12975.514286479993,17.998472760002187,53476.47967632001 2024-10-04,22:22:47.000,278,11004774,13085,0,1728080566,12975.507550169998,18.0478166699977,53476.458714960005 2024-10-04,22:22:48.000,278,11004762,13285,0,1728080567,12975.494077549993,18.068964060003054,53476.458714960005 2024-10-04,22:22:49.000,278,11004791,12925,0,1728080568,12975.527759099998,18.033718409998983,53476.49365056 2024-10-04,22:22:50.000,278,11004866,13205,0,1728080569,12975.541231720003,18.019620150000264,53476.507624800004 2024-10-04,22:22:51.000,278,11004795,13245,0,1728080570,12975.514286479993,18.054865800004336,53476.528586160006 2024-10-04,22:22:52.000,278,11004833,13325,0,1728080571,12975.507550169998,18.061914930003695,53476.46570208 2024-10-04,22:22:53.000,278,11004814,13125,0,1728080572,12975.514286479993,18.09011145000113,53476.5425604 2024-10-04,22:22:54.000,278,11004816,13125,0,1728080573,12975.500813860002,18.125357099997927,53476.50063768001 2024-10-04,22:22:55.000,278,11004811,13205,0,1728080574,12975.494077549993,18.160602750002,53476.47967632001 2024-10-04,22:22:56.000,278,11004846,13045,0,1728080575,12975.507550169998,18.125357099997927,53476.47967632001 2024-10-04,22:22:57.000,278,11004818,13005,0,1728080576,12975.500813860002,18.132406230004563,53476.50063768001 2024-10-04,22:22:58.000,278,11004805,13445,0,1728080577,12975.500813860002,18.14650449000328,53476.50063768001 2024-10-04,22:22:59.000,278,11004829,13365,0,1728080578,12975.521022790002,18.188799269999436,53476.43076648001 2024-10-04,22:23:00.000,278,11004822,13365,0,1728080579,12975.554704339993,18.202897529998154,53476.472689199996 2024-10-04,22:23:01.000,278,11004819,13125,0,1728080580,12975.561440650003,18.259290570000303,53476.52159904001 2024-10-04,22:23:02.000,278,11004778,13165,0,1728080581,12975.561440650003,18.245192310001585,53476.51461192 2024-10-04,22:23:03.000,278,11004803,13365,0,1728080582,12975.554704339993,18.252241440000944,53476.48666344 2024-10-04,22:23:04.000,278,11004818,13125,0,1728080583,12975.547968029998,18.266339699999662,53476.47967632001 2024-10-04,22:23:05.000,278,11004812,13285,0,1728080584,12975.581649579988,18.301585350003734,53476.50063768001 2024-10-04,22:23:06.000,278,11004807,13165,0,1728080585,12975.568176959998,18.32978187000117,53476.50063768001 2024-10-04,22:23:07.000,278,11004815,12965,0,1728080586,12975.541231720003,18.365027519997966,53476.48666344 2024-10-04,22:23:08.000,278,11004830,12885,0,1728080587,12975.554704339993,18.39322404000268,53476.48666344 2024-10-04,22:23:09.000,278,11004796,13405,0,1728080588,12975.547968029998,18.400273170002038,53476.48666344 2024-10-04,22:23:10.000,278,11004786,13285,0,1728080589,12975.527759099998,18.400273170002038,53476.49365056 2024-10-04,22:23:11.000,278,11004831,13205,0,1728080590,12975.514286479993,18.442567949998192,53476.472689199996 2024-10-04,22:23:12.000,278,11004831,13165,0,1728080591,12975.446923379997,18.449617080004828,53476.47967632001 2024-10-04,22:23:13.000,278,11004820,13245,0,1728080592,12975.460396000002,18.477813600002264,53476.5425604 2024-10-04,22:23:14.000,278,11004827,13085,0,1728080593,12975.419978140002,18.484862730001623,53476.53557328 2024-10-04,22:23:15.000,278,11004820,13005,0,1728080594,12975.393032899992,18.54830490000313,53476.49365056 2024-10-04,22:23:16.000,278,11004841,13205,0,1728080595,12975.386296589997,18.56945229000121,53476.51461192 2024-10-04,22:23:17.000,278,11004853,13205,0,1728080596,12975.332406109992,18.54830490000313,53476.46570208 2024-10-04,22:23:18.000,278,11004792,13125,0,1728080597,12975.291988249992,18.597648809998645,53476.48666344 2024-10-04,22:23:19.000,278,11004817,13245,0,1728080598,12975.258306700001,18.583550549999927,53476.44474072 2024-10-04,22:23:20.000,278,11004777,13245,0,1728080599,12975.224625149996,18.576501420000568,53476.472689199996 2024-10-04,22:23:21.000,278,11004771,13365,0,1728080600,12975.204416219996,18.604697939998005,53476.42377936 2024-10-04,22:23:22.000,278,11004784,13005,0,1728080601,12975.204416219996,18.590599679999286,53476.4377536 2024-10-04,22:23:23.000,278,11004789,13365,0,1728080602,12975.184207289996,18.604697939998005,53476.472689199996 2024-10-04,22:23:24.000,278,11004822,13285,0,1728080603,12975.143789429996,18.576501420000568,53476.43076648001 2024-10-04,22:23:25.000,278,11004801,13125,0,1728080604,12975.123580499996,18.604697939998005,53476.43076648001 2024-10-04,22:23:26.000,278,11004778,13205,0,1728080605,12975.103371569996,18.576501420000568,53476.409805120005 2024-10-04,22:23:27.000,278,11004833,13125,0,1728080606,12975.110107879991,18.604697939998005,53476.40281800001 2024-10-04,22:23:28.000,278,11004799,13405,0,1728080607,12975.0562174,18.618796200004,53476.38185664001 2024-10-04,22:23:29.000,278,11004804,12965,0,1728080608,12975.069690019991,18.597648809998645,53476.38185664001 2024-10-04,22:23:30.000,278,11004813,13245,0,1728080609,12975.022535849996,18.632894460002717,53476.409805120005 2024-10-04,22:23:31.000,278,11004833,13125,0,1728080610,12975.03600847,18.661090980000154,53476.360895280006 2024-10-04,22:23:32.000,278,11004797,13165,0,1728080611,12975.03600847,18.661090980000154,53476.31897256 2024-10-04,22:23:33.000,278,11004784,13445,0,1728080612,12974.98885429999,18.68223836999823,53476.39583088 2024-10-04,22:23:34.000,278,11004812,13325,0,1728080613,12974.95517275,18.654041850000795,53476.339933920004 2024-10-04,22:23:35.000,278,11004822,12965,0,1728080614,12974.92822750999,18.710434890002944,53476.31897256 2024-10-04,22:23:36.000,278,11004831,13165,0,1728080615,12974.941700129995,18.696336630004225,53476.33294680001 2024-10-04,22:23:37.000,278,11004829,13285,0,1728080616,12974.881073339995,18.703385760003584,53476.31198544001 2024-10-04,22:23:38.000,278,11004828,13125,0,1728080617,12974.881073339995,18.710434890002944,53476.34692104 2024-10-04,22:23:39.000,278,11004778,13125,0,1728080618,12974.90801857999,18.703385760003584,53476.26307560001 2024-10-04,22:23:40.000,278,11004807,13125,0,1728080619,12974.881073339995,18.703385760003584,53476.24910136 2024-10-04,22:23:41.000,278,11004859,13205,0,1728080620,12974.901282269995,18.724533150001662,53476.23512712001 2024-10-04,22:23:42.000,278,11004821,12885,0,1728080621,12974.90801857999,18.703385760003584,53476.23512712001 2024-10-04,22:23:43.000,278,11004809,13125,0,1728080622,12974.921491199995,18.675189239998872,53476.22814 2024-10-04,22:23:44.000,278,11004809,13085,0,1728080623,12974.96864536999,18.675189239998872,53476.26307560001 2024-10-04,22:23:45.000,278,11004835,13445,0,1728080624,12975.022535849996,18.632894460002717,53476.242114240005 2024-10-04,22:23:46.000,278,11004788,13125,0,1728080625,12974.982117989995,18.646992720001435,53476.26307560001 2024-10-04,22:23:47.000,278,11004830,13245,0,1728080626,12975.00906322999,18.597648809998645,53476.27006272 2024-10-04,22:23:48.000,278,11004823,13085,0,1728080627,12975.002326919996,18.61174707000464,53476.27006272 2024-10-04,22:23:49.000,278,11004814,13245,0,1728080628,12975.03600847,18.604697939998005,53476.193204400006 2024-10-04,22:23:50.000,278,11004818,13285,0,1728080629,12975.062953709996,18.590599679999286,53476.28403696001 2024-10-04,22:23:51.000,278,11004814,13045,0,1728080630,12975.022535849996,18.583550549999927,53476.20019152 2024-10-04,22:23:52.000,278,11004831,13085,0,1728080631,12975.089898949991,18.527157509997778,53476.25608848 2024-10-04,22:23:53.000,278,11004839,13085,0,1728080632,12975.123580499996,18.49896099000034,53476.25608848 2024-10-04,22:23:54.000,278,11004866,13485,0,1728080633,12975.163998359996,18.477813600002264,53476.20717864 2024-10-04,22:23:55.000,278,11004875,13165,0,1728080634,12975.204416219996,18.484862730001623,53476.27006272 2024-10-04,22:23:56.000,278,11004802,13045,0,1728080635,12975.217888840001,18.421420560000115,53476.17923016 2024-10-04,22:23:57.000,278,11004837,13245,0,1728080636,12975.265043009997,18.365027519997966,53476.20717864 2024-10-04,22:23:58.000,278,11004862,13165,0,1728080637,12975.298724560002,18.301585350003734,53476.23512712001 2024-10-04,22:23:59.000,278,11004824,13205,0,1728080638,12975.352615039992,18.301585350003734,53476.24910136 2024-10-04,22:24:00.000,278,11004820,13285,0,1728080639,12975.352615039992,18.245192310001585,53476.25608848 2024-10-04,22:24:01.000,278,11004841,13285,0,1728080640,12975.399769210002,18.216995790004148,53476.242114240005 2024-10-04,22:24:02.000,278,11004830,13245,0,1728080641,12975.453659689992,18.15355362000264,53476.25608848 2024-10-04,22:24:03.000,278,11004825,13125,0,1728080642,12975.460396000002,18.15355362000264,53476.27006272 2024-10-04,22:24:04.000,278,11004820,13285,0,1728080643,12975.541231720003,18.125357099997927,53476.291024080005 2024-10-04,22:24:05.000,278,11004841,13365,0,1728080644,12975.554704339993,18.10420970999985,53476.304998319996 2024-10-04,22:24:06.000,278,11004863,13285,0,1728080645,12975.561440650003,18.11125883999921,53476.31198544001 2024-10-04,22:24:07.000,278,11004794,13285,0,1728080646,12975.608594819998,18.068964060003054,53476.32595968 2024-10-04,22:24:08.000,278,11004849,12965,0,1728080647,12975.669221609998,18.054865800004336,53476.28403696001 2024-10-04,22:24:09.000,278,11004826,13085,0,1728080648,12975.723112089989,18.061914930003695,53476.31198544001 2024-10-04,22:24:10.000,278,11004833,13205,0,1728080649,12975.750057329999,18.054865800004336,53476.360895280006 2024-10-04,22:24:11.000,278,11004827,13005,0,1728080650,12975.797211499994,18.040767539998342,53476.31897256 2024-10-04,22:24:12.000,278,11004812,13165,0,1728080651,12975.803947809989,18.005521890001546,53476.33294680001 2024-10-04,22:24:13.000,278,11004812,13205,0,1728080652,12975.871310909999,17.97027624000475,53476.37486952 2024-10-04,22:24:14.000,278,11004785,13325,0,1728080653,12975.89151984,17.92798146000132,53476.31897256 2024-10-04,22:24:15.000,278,11004853,13125,0,1728080654,12975.958882939995,17.9138832000026,53476.3678824 2024-10-04,22:24:16.000,278,11004834,13245,0,1728080655,12975.999300799995,17.9138832000026,53476.37486952 2024-10-04,22:24:17.000,278,11004791,13445,0,1728080656,12976.07340021,17.88568667999789,53476.35390816001 2024-10-04,22:24:18.000,278,11004767,13285,0,1728080657,12976.11381807,17.86453928999981,53476.37486952 2024-10-04,22:24:19.000,278,11004831,13365,0,1728080658,12976.15423593,17.801097119998303,53476.37486952 2024-10-04,22:24:20.000,278,11004823,13205,0,1728080659,12976.19465379,17.772900600000867,53476.38884376 2024-10-04,22:24:21.000,278,11004851,13125,0,1728080660,12976.241807959996,17.70945842999936,53476.33294680001 2024-10-04,22:24:22.000,278,11004819,12925,0,1728080661,12976.363061539996,17.681261910001922,53476.39583088 2024-10-04,22:24:23.000,278,11004843,13205,0,1728080662,12976.403479399996,17.63896712999849,53476.46570208 2024-10-04,22:24:24.000,278,11004781,13165,0,1728080663,12976.477578810001,17.589623220002977,53476.472689199996 2024-10-04,22:24:25.000,278,11004801,13445,0,1728080664,12976.571887149992,17.57552496000426,53476.44474072 2024-10-04,22:24:26.000,278,11004867,13125,0,1728080665,12976.625777629997,17.540279310000187,53476.42377936 2024-10-04,22:24:27.000,278,11004844,13125,0,1728080666,12976.726822279998,17.51913192000211,53476.45172784001 2024-10-04,22:24:28.000,278,11004839,13205,0,1728080667,12976.767240139998,17.50503366000339,53476.42377936 2024-10-04,22:24:29.000,278,11004818,13045,0,1728080668,12976.841339549988,17.46978800999932,53476.48666344 2024-10-04,22:24:30.000,278,11004776,13085,0,1728080669,12976.881757409988,17.4556897500006,53476.48666344 2024-10-04,22:24:31.000,278,11004795,13245,0,1728080670,12976.935647889994,17.46273887999996,53476.4377536 2024-10-04,22:24:32.000,278,11004850,13285,0,1728080671,12976.989538369999,17.413394970004447,53476.50063768001 2024-10-04,22:24:33.000,278,11004857,13445,0,1728080672,12977.04342884999,17.392247579999093,53476.47967632001 2024-10-04,22:24:34.000,278,11004838,13165,0,1728080673,12977.13100088,17.34290367000358,53476.50063768001 2024-10-04,22:24:35.000,278,11004834,12885,0,1728080674,12977.178155049995,17.371100190001016,53476.5425604 2024-10-04,22:24:36.000,278,11004814,13205,0,1728080675,12977.238781839995,17.33585454000422,53476.528586160006 2024-10-04,22:24:37.000,278,11004874,13125,0,1728080676,12977.26572707999,17.30060889000015,53476.53557328 2024-10-04,22:24:38.000,278,11004876,13485,0,1728080677,12977.32635386999,17.321756279998226,53476.56352176 2024-10-04,22:24:39.000,278,11004851,13165,0,1728080678,12977.360035419995,17.272412370002712,53476.53557328 2024-10-04,22:24:40.000,278,11004825,13445,0,1728080679,12977.360035419995,17.258314110003994,53476.54954752001 2024-10-04,22:24:41.000,278,11004825,13205,0,1728080680,12977.400453279995,17.265363240003353,53476.56352176 2024-10-04,22:24:42.000,278,11004862,12805,0,1728080681,12977.508234239991,17.23011758999928,53476.59147024 2024-10-04,22:24:43.000,278,11004848,13245,0,1728080682,12977.528443169991,17.194871940002486,53476.577496000005 2024-10-04,22:24:44.000,278,11004867,13405,0,1728080683,12977.53517948,17.166675419997773,53476.59147024 2024-10-04,22:24:45.000,278,11004815,13045,0,1728080684,12977.575597340001,17.180773680003767,53476.59845736001 2024-10-04,22:24:46.000,278,11004847,13085,0,1728080685,12977.575597340001,17.145528029999696,53476.59845736001 2024-10-04,22:24:47.000,278,11004851,13085,0,1728080686,12977.595806270001,17.138478900000337,53476.59147024 2024-10-04,22:24:48.000,278,11004846,13405,0,1728080687,12977.663169369996,17.12438064000162,53476.59147024 2024-10-04,22:24:49.000,278,11004853,13165,0,1728080688,12977.690114609992,17.1102823800029,53476.66832856001 2024-10-04,22:24:50.000,278,11004837,13005,0,1728080689,12977.669905679992,17.152577159999055,53476.63339296 2024-10-04,22:24:51.000,278,11004854,13125,0,1728080690,12977.737268780002,17.138478900000337,53476.675315680004 2024-10-04,22:24:52.000,278,11004833,13205,0,1728080691,12977.750741399992,17.1102823800029,53476.63339296 2024-10-04,22:24:53.000,278,11004845,13085,0,1728080692,12977.777686640002,17.09618412000418,53476.6823028 2024-10-04,22:24:54.000,278,11004839,13205,0,1728080693,12977.770950329992,17.131429770000977,53476.65435432 2024-10-04,22:24:55.000,278,11004858,13005,0,1728080694,12977.777686640002,17.12438064000162,53476.640380079996 2024-10-04,22:24:56.000,278,11004865,13325,0,1728080695,12977.797895570002,17.187822810003127,53476.626405840005 2024-10-04,22:24:57.000,278,11004840,13245,0,1728080696,12977.777686640002,479.1666556199998,53476.63339296 2024-10-04,22:24:58.000,278,11004874,13285,0,1728080697,12977.811368189992,17.180773680003767,53476.61941872001 2024-10-04,22:24:59.000,278,11004872,13205,0,1728080698,12977.784422949997,17.166675419997773,53476.66134144 2024-10-04,22:25:00.000,278,11004830,13165,0,1728080699,12977.804631879997,17.187822810003127,53476.64736720001 2024-10-04,22:25:01.000,278,11004831,13165,0,1728080700,12977.811368189992,17.23716671999864,53476.66134144 2024-10-04,22:25:02.000,278,11004828,13205,0,1728080701,12977.811368189992,17.223068459999922,53476.696277040006 2024-10-04,22:25:03.000,278,11004872,13085,0,1728080702,12977.791159259992,479.1666556199998,53476.59845736001 2024-10-04,22:25:04.000,278,11004875,12965,0,1728080703,12977.770950329992,17.223068459999922,53476.60544448 2024-10-04,22:25:05.000,278,11004855,13285,0,1728080704,12977.764214019997,17.208970200001204,53476.63339296 2024-10-04,22:25:06.000,278,11004862,13125,0,1728080705,12977.784422949997,17.194871940002486,53476.63339296 2024-10-04,22:25:07.000,278,11004845,13285,0,1728080706,12977.764214019997,17.216019330000563,53476.626405840005 2024-10-04,22:25:08.000,278,11004879,13445,0,1728080707,12977.757477710002,17.223068459999922,53476.59845736001 2024-10-04,22:25:09.000,278,11004882,12965,0,1728080708,12977.797895570002,17.244215849998,53476.58448312 2024-10-04,22:25:10.000,278,11004865,13085,0,1728080709,12977.770950329992,479.2019012700039,53476.55653464 2024-10-04,22:25:11.000,278,11004853,13285,0,1728080710,12977.784422949997,17.223068459999922,53476.56352176 2024-10-04,22:25:12.000,278,11004843,13245,0,1728080711,12977.838313430002,17.251264980004635,53476.59845736001 2024-10-04,22:25:13.000,278,11004837,13285,0,1728080712,12977.818104500002,17.216019330000563,53476.577496000005 2024-10-04,22:25:14.000,278,11004847,13125,0,1728080713,12977.878731290002,17.23716671999864,53476.577496000005 2024-10-04,22:25:15.000,278,11004872,13325,0,1728080714,12977.885467599997,17.216019330000563,53476.528586160006 2024-10-04,22:25:16.000,278,11004833,13285,0,1728080715,12977.885467599997,17.208970200001204,53476.50063768001 2024-10-04,22:25:17.000,278,11004847,13205,0,1728080716,12977.966303319998,17.201921070001845,53476.528586160006 2024-10-04,22:25:18.000,278,11004837,13165,0,1728080717,12977.993248559993,17.201921070001845,53476.528586160006 2024-10-04,22:25:19.000,278,11004818,13405,0,1728080718,12978.053875349993,17.23011758999928,53476.54954752001 2024-10-04,22:25:20.000,278,11004832,12965,0,1728080719,12978.107765829998,479.20895040000323,53476.51461192 2024-10-04,22:25:21.000,278,11004899,13245,0,1728080720,12978.141447379989,17.23716671999864,53476.55653464 2024-10-04,22:25:22.000,278,11004865,13245,0,1728080721,12978.181865239989,17.223068459999922,53476.49365056 2024-10-04,22:25:23.000,278,11004825,12965,0,1728080722,12978.26270095999,17.258314110003994,53476.46570208 2024-10-04,22:25:24.000,278,11004841,12965,0,1728080723,12978.316591439994,17.28651063000143,53476.458714960005 2024-10-04,22:25:25.000,278,11004864,13005,0,1728080724,12978.42437239999,17.321756279998226,53476.54954752001 2024-10-04,22:25:26.000,278,11004833,13045,0,1728080725,12978.498471809995,17.364051060001657,53476.49365056 2024-10-04,22:25:27.000,278,11004888,13245,0,1728080726,12978.56583490999,17.371100190001016,53476.47967632001 2024-10-04,22:25:28.000,278,11004861,13205,0,1728080727,12978.639934319996,17.40634583999781,53476.45172784001 2024-10-04,22:25:29.000,278,11004858,13285,0,1728080728,12978.747715279991,17.448640620001242,53476.46570208 2024-10-04,22:25:30.000,278,11004838,13245,0,1728080729,12978.842023619996,17.441591490001883,53476.51461192 2024-10-04,22:25:31.000,278,11004918,13405,0,1728080730,12978.895914100001,17.483886269998038,53476.507624800004 2024-10-04,22:25:32.000,278,11004863,13245,0,1728080731,12979.010431369992,17.497984530004032,53476.54954752001 2024-10-04,22:25:33.000,278,11004841,13005,0,1728080732,12979.104739709997,17.533230180000828,53476.54954752001 2024-10-04,22:25:34.000,278,11004842,13405,0,1728080733,12979.165366499998,17.554377569998906,53476.577496000005 2024-10-04,22:25:35.000,278,11004825,13325,0,1728080734,12979.252938529993,17.57552496000426,53476.64736720001 2024-10-04,22:25:36.000,278,11004834,13205,0,1728080735,12979.300092699988,17.5684758300049,53476.640380079996 2024-10-04,22:25:37.000,278,11004822,13085,0,1728080736,12979.434818899994,17.596672350002336,53476.675315680004 2024-10-04,22:25:38.000,278,11004869,13165,0,1728080737,12979.529127239999,17.589623220002977,53476.640380079996 2024-10-04,22:25:39.000,278,11004779,13245,0,1728080738,12979.63017189,17.63896712999849,53476.675315680004 2024-10-04,22:25:40.000,278,11004848,13125,0,1728080739,12979.73121654,17.631917999999132,53476.73819976001 2024-10-04,22:25:41.000,278,11004859,13245,0,1728080740,12979.818788569995,17.660114520003845,53476.745186880005 2024-10-04,22:25:42.000,278,11004829,13005,0,1728080741,12979.879415359996,17.7024093,53476.75916112 2024-10-04,22:25:43.000,278,11004823,13325,0,1728080742,12979.966987389991,17.723556689998077,53476.75916112 2024-10-04,22:25:44.000,278,11004834,13285,0,1728080743,12980.047823109991,17.730605820004712,53476.843006560004 2024-10-04,22:25:45.000,278,11004869,13005,0,1728080744,12980.155604070002,17.786998859999585,53476.808070959996 2024-10-04,22:25:46.000,278,11004777,13085,0,1728080745,12980.276857650002,17.786998859999585,53476.84999368 2024-10-04,22:25:47.000,278,11004887,13205,0,1728080746,12980.364429679998,17.794047989998944,53476.88492928001 2024-10-04,22:25:48.000,278,11004865,13045,0,1728080747,12980.465474329998,17.815195380004297,53476.961787600005 2024-10-04,22:25:49.000,278,11004889,13525,0,1728080748,12980.566518979998,17.857490160000452,53476.961787600005 2024-10-04,22:25:50.000,278,11004803,13005,0,1728080749,12980.660827319989,17.850441030001093,53476.98274896001 2024-10-04,22:25:51.000,278,11004821,13125,0,1728080750,12980.78208089999,17.857490160000452,53477.01768456 2024-10-04,22:25:52.000,278,11004839,13245,0,1728080751,12980.88312554999,17.843391900001734,53477.04563304 2024-10-04,22:25:53.000,278,11004856,13405,0,1728080752,12980.98417019999,17.850441030001093,53477.129478480005 2024-10-04,22:25:54.000,278,11004855,13205,0,1728080753,12981.078478539996,17.808146249997662,53477.10153000001 2024-10-04,22:25:55.000,278,11004806,13085,0,1728080754,12981.166050569991,17.808146249997662,53477.15742696 2024-10-04,22:25:56.000,278,11004845,13205,0,1728080755,12981.226677359991,17.779949730000226,53477.17140120001 2024-10-04,22:25:57.000,278,11004853,13165,0,1728080756,12981.374876180002,17.786998859999585,53477.22729816 2024-10-04,22:25:58.000,278,11004885,13285,0,1728080757,12981.455711900002,17.772900600000867,53477.21332392 2024-10-04,22:25:59.000,278,11004827,13365,0,1728080758,12981.523074999997,17.723556689998077,53477.199349680006 2024-10-04,22:26:00.000,278,11004845,13165,0,1728080759,12981.603910719998,17.70945842999936,53477.30415648 2024-10-04,22:26:01.000,278,11004881,13125,0,1728080760,12981.704955369998,17.70945842999936,53477.26922088001 2024-10-04,22:26:02.000,278,11004840,13325,0,1728080761,12981.772318469993,17.69536017000064,53477.33909208001 2024-10-04,22:26:03.000,278,11004855,13365,0,1728080762,12981.806000019998,17.69536017000064,53477.415950400005 2024-10-04,22:26:04.000,278,11004865,13165,0,1728080763,12981.873363119994,17.660114520003845,53477.43691176001 2024-10-04,22:26:05.000,278,11004807,13205,0,1728080764,12981.913780979994,17.681261910001922,53477.47184736 2024-10-04,22:26:06.000,278,11004818,12965,0,1728080765,12982.02156193999,17.68831104000128,53477.534731440006 2024-10-04,22:26:07.000,278,11004862,13125,0,1728080766,12982.08892504,17.667163650003204,53477.583641280005 2024-10-04,22:26:08.000,278,11004811,13165,0,1728080767,12982.156288139995,17.660114520003845,53477.56267992 2024-10-04,22:26:09.000,278,11004845,13085,0,1728080768,12982.237123859995,17.660114520003845,53477.646525359996 2024-10-04,22:26:10.000,278,11004856,13245,0,1728080769,12982.277541719995,17.660114520003845,53477.59761552 2024-10-04,22:26:11.000,278,11004809,13165,0,1728080770,12982.338168509996,17.63896712999849,53477.702422320006 2024-10-04,22:26:12.000,278,11004847,13125,0,1728080771,12982.39205899,17.660114520003845,53477.66748672 2024-10-04,22:26:13.000,278,11004843,13165,0,1728080772,12982.425740539991,17.667163650003204,53477.77229352001 2024-10-04,22:26:14.000,278,11004852,13005,0,1728080773,12982.486367329991,17.674212780002563,53477.849151840004 2024-10-04,22:26:15.000,278,11004812,13365,0,1728080774,12982.580675669997,17.631917999999132,53477.870113200006 2024-10-04,22:26:16.000,278,11004859,13325,0,1728080775,12982.648038769992,17.63896712999849,53477.93299728 2024-10-04,22:26:17.000,278,11004864,13085,0,1728080776,12982.708665559992,17.63896712999849,53477.96094576001 2024-10-04,22:26:18.000,278,11004878,13045,0,1728080777,12982.762556039997,17.64601625999785,53477.981907119996 2024-10-04,22:26:19.000,278,11004876,13045,0,1728080778,12982.749083419993,17.70945842999936,53477.99588136 2024-10-04,22:26:20.000,278,11004844,13205,0,1728080779,12982.789501279993,17.723556689998077,53478.016842720004 2024-10-04,22:26:21.000,278,11004866,13285,0,1728080780,12982.836655450003,17.69536017000064,53478.06575256 2024-10-04,22:26:22.000,278,11004786,13205,0,1728080781,12982.917491169988,17.716507559998718,53478.12863664001 2024-10-04,22:26:23.000,278,11004803,13285,0,1728080782,12982.917491169988,17.7024093,53478.12863664001 2024-10-04,22:26:24.000,278,11004852,13365,0,1728080783,12982.951172719993,17.68831104000128,53478.16357224 2024-10-04,22:26:25.000,278,11004842,13125,0,1728080784,12983.018535819989,17.69536017000064,53478.15658512001 2024-10-04,22:26:26.000,278,11004848,13165,0,1728080785,12983.025272129998,17.7024093,53478.19152072 2024-10-04,22:26:27.000,278,11004816,13365,0,1728080786,12983.072426299994,17.7024093,53478.23344344 2024-10-04,22:26:28.000,278,11004862,13365,0,1728080787,12983.085898919999,17.70945842999936,53478.28235328 2024-10-04,22:26:29.000,278,11004823,13365,0,1728080788,12983.11958046999,17.68831104000128,53478.373185840006 2024-10-04,22:26:30.000,278,11004784,13405,0,1728080789,12983.18020725999,17.723556689998077,53478.38716008 2024-10-04,22:26:31.000,278,11004843,13245,0,1728080790,12983.18020725999,17.7024093,53478.422095680005 2024-10-04,22:26:32.000,278,11004829,13205,0,1728080791,12983.173470949994,17.70945842999936,53478.422095680005 2024-10-04,22:26:33.000,278,11004801,13245,0,1728080792,12983.20041618999,17.69536017000064,53478.46401840001 2024-10-04,22:26:34.000,278,11004899,13285,0,1728080793,12983.234097739994,17.68831104000128,53478.45703128 2024-10-04,22:26:35.000,278,11004778,13245,0,1728080794,12983.234097739994,17.73765495000407,53478.49196688001 2024-10-04,22:26:36.000,278,11004831,13365,0,1728080795,12983.26104297999,17.779949730000226,53478.5688252 2024-10-04,22:26:37.000,278,11004864,13325,0,1728080796,12983.274515599995,17.75880234000215,53478.54786384 2024-10-04,22:26:38.000,278,11004797,13005,0,1728080797,12983.254306669995,17.772900600000867,53478.56183808001 2024-10-04,22:26:39.000,278,11004811,13325,0,1728080798,12983.24083404999,17.75880234000215,53478.61773504 2024-10-04,22:26:40.000,278,11004861,13565,0,1728080799,12983.213888809994,17.794047989998944,53478.61773504 2024-10-04,22:26:41.000,278,11004814,13245,0,1728080800,12983.20041618999,17.815195380004297,53478.61773504 2024-10-04,22:26:42.000,278,11004804,13365,0,1728080801,12983.193679879994,17.843391900001734,53478.673632 2024-10-04,22:26:43.000,278,11004855,13205,0,1728080802,12983.166734639999,17.822244510003657,53478.687606240004 2024-10-04,22:26:44.000,278,11004869,13125,0,1728080803,12983.153262019994,17.88568667999789,53478.638696400005 2024-10-04,22:26:45.000,278,11004819,13285,0,1728080804,12983.193679879994,17.86453928999981,53478.736516080004 2024-10-04,22:26:46.000,278,11004852,13085,0,1728080805,12983.193679879994,17.906834070003242,53478.70158048001 2024-10-04,22:26:47.000,278,11004841,13285,0,1728080806,12983.22062511999,17.949128849999397,53478.687606240004 2024-10-04,22:26:48.000,278,11004818,13445,0,1728080807,12983.153262019994,17.949128849999397,53478.77145168 2024-10-04,22:26:49.000,278,11004830,13285,0,1728080808,12983.166734639999,17.956177979998756,53478.79241304 2024-10-04,22:26:50.000,278,11004809,13205,0,1728080809,12983.153262019994,17.963227109998115,53478.757477440005 2024-10-04,22:26:51.000,278,11004825,13285,0,1728080810,12983.106107849999,17.963227109998115,53478.78542592 2024-10-04,22:26:52.000,278,11004828,13165,0,1728080811,12983.126316779999,18.026669279999624,53478.76446456 2024-10-04,22:26:53.000,278,11004882,13245,0,1728080812,12983.146525709999,18.040767539998342,53478.77843880001 2024-10-04,22:26:54.000,278,11004793,13045,0,1728080813,12983.126316779999,18.083062320001773,53478.79940016001 2024-10-04,22:26:55.000,278,11004826,13365,0,1728080814,12983.11958046999,18.09716058000049,53478.79940016001 2024-10-04,22:26:56.000,278,11004853,13285,0,1728080815,12983.099371539989,18.125357099997927,53478.79241304 2024-10-04,22:26:57.000,278,11004844,13165,0,1728080816,12983.072426299994,18.125357099997927,53478.82734864001 2024-10-04,22:26:58.000,278,11004825,13445,0,1728080817,12983.052217369994,18.15355362000264,53478.86228424 2024-10-04,22:26:59.000,278,11004851,13405,0,1728080818,12983.045481059999,18.195848399998795,53478.8832456 2024-10-04,22:27:00.000,278,11004826,13405,0,1728080819,12982.998326889989,18.195848399998795,53478.84132288 2024-10-04,22:27:01.000,278,11004798,13365,0,1728080820,12982.991590579993,18.252241440000944,53478.84132288 2024-10-04,22:27:02.000,278,11004875,13165,0,1728080821,12983.011799509994,18.27338882999902,53478.86927136001 2024-10-04,22:27:03.000,278,11004841,13285,0,1728080822,12983.005063199998,18.315683610002452,53478.89721984001 2024-10-04,22:27:04.000,278,11004821,13245,0,1728080823,12982.971381649993,18.28748708999774,53478.89023272 2024-10-04,22:27:05.000,278,11004832,13245,0,1728080824,12982.971381649993,18.28043795999838,53478.93914256 2024-10-04,22:27:06.000,278,11004829,13285,0,1728080825,12982.957909029989,18.350929259999248,53478.93215544 2024-10-04,22:27:07.000,278,11004874,13245,0,1728080826,12982.944436409998,18.365027519997966,53478.9531168 2024-10-04,22:27:08.000,278,11004815,13325,0,1728080827,12982.964645339998,18.365027519997966,53478.974078160005 2024-10-04,22:27:09.000,278,11004795,13285,0,1728080828,12982.951172719993,18.39322404000268,53478.96709104001 2024-10-04,22:27:10.000,278,11004870,12925,0,1728080829,12982.917491169988,18.442567949998192,53478.96709104001 2024-10-04,22:27:11.000,278,11004830,13285,0,1728080830,12982.890545929993,18.456666210004187,53478.925168320005 2024-10-04,22:27:12.000,278,11004896,13125,0,1728080831,12982.870336999993,18.491911860000982,53478.93914256 2024-10-04,22:27:13.000,278,11004830,13125,0,1728080832,12982.890545929993,18.527157509997778,53478.98106528 2024-10-04,22:27:14.000,278,11004847,13005,0,1728080833,12982.843391759998,18.541255770003772,53478.9880524 2024-10-04,22:27:15.000,278,11004829,13205,0,1728080834,12982.836655450003,18.56240316000185,53478.96709104001 2024-10-04,22:27:16.000,278,11004865,13445,0,1728080835,12982.883809619998,18.590599679999286,53479.00202664 2024-10-04,22:27:17.000,278,11004830,13285,0,1728080836,12982.843391759998,18.604697939998005,53478.99503952001 2024-10-04,22:27:18.000,278,11004878,13325,0,1728080837,12982.809710209993,18.618796200004,53478.9531168 2024-10-04,22:27:19.000,278,11004857,13605,0,1728080838,12982.796237590002,18.675189239998872,53478.99503952001 2024-10-04,22:27:20.000,278,11004860,13445,0,1728080839,12982.782764969998,18.710434890002944,53479.00202664 2024-10-04,22:27:21.000,278,11004859,13165,0,1728080840,12982.749083419993,18.73863141000038,53478.96010392 2024-10-04,22:27:22.000,278,11004822,13125,0,1728080841,12982.728874489992,18.759778799998458,53478.9531168 2024-10-04,22:27:23.000,278,11004909,13245,0,1728080842,12982.715401870002,18.80207358000189,53479.00901376 2024-10-04,22:27:24.000,278,11004851,13285,0,1728080843,12982.695192940002,18.816171840000607,53478.94612968001 2024-10-04,22:27:25.000,278,11004901,13285,0,1728080844,12982.688456629992,18.85141749000468,53479.022988000004 2024-10-04,22:27:26.000,278,11004862,13205,0,1728080845,12982.674984010002,18.844368359998043,53479.03696224001 2024-10-04,22:27:27.000,278,11004868,13005,0,1728080846,12982.654775080002,18.872564880002756,53479.043949360006 2024-10-04,22:27:28.000,278,11004857,13165,0,1728080847,12982.621093529997,18.865515750003397,53479.02997512 2024-10-04,22:27:29.000,278,11004857,13245,0,1728080848,12982.614357220002,18.865515750003397,53479.022988000004 2024-10-04,22:27:30.000,278,11004846,13085,0,1728080849,12982.600884599997,18.893712270000833,53479.00901376 2024-10-04,22:27:31.000,278,11004846,13445,0,1728080850,12982.553730430001,18.92190878999827,53478.98106528 2024-10-04,22:27:32.000,278,11004851,13165,0,1728080851,12982.553730430001,18.97125270000106,53478.96010392 2024-10-04,22:27:33.000,278,11004857,13365,0,1728080852,12982.499839949996,18.9642035700017,53478.94612968001 2024-10-04,22:27:34.000,278,11004892,13245,0,1728080853,12982.513312570001,18.92190878999827,53479.01600088001 2024-10-04,22:27:35.000,278,11004897,13325,0,1728080854,12982.499839949996,18.950105310002982,53478.94612968001 2024-10-04,22:27:36.000,278,11004818,13125,0,1728080855,12982.452685780001,18.97125270000106,53478.974078160005 2024-10-04,22:27:37.000,278,11004854,13005,0,1728080856,12982.425740539991,18.97125270000106,53479.00202664 2024-10-04,22:27:38.000,278,11004878,13205,0,1728080857,12982.41226792,18.985350959999778,53478.96709104001 2024-10-04,22:27:39.000,278,11004786,13285,0,1728080858,12982.39205899,19.02764574000321,53478.99503952001 2024-10-04,22:27:40.000,278,11004874,13205,0,1728080859,12982.3314322,19.041744000001927,53478.94612968001 2024-10-04,22:27:41.000,278,11004875,13485,0,1728080860,12982.344904819991,19.02059661000385,53478.96709104001 2024-10-04,22:27:42.000,278,11004842,13165,0,1728080861,12982.338168509996,19.01354748000449,53478.904206960004 2024-10-04,22:27:43.000,278,11004846,13325,0,1728080862,12982.32469588999,19.02059661000385,53478.93914256 2024-10-04,22:27:44.000,278,11004833,13445,0,1728080863,12982.31122327,19.02059661000385,53478.93914256 2024-10-04,22:27:45.000,278,11004826,13245,0,1728080864,12982.22365123999,19.048793130001286,53478.925168320005 2024-10-04,22:27:46.000,278,11004858,13165,0,1728080865,12982.21017862,19.034694870002568,53478.876258480006 2024-10-04,22:27:47.000,278,11004857,13285,0,1728080866,12982.18323337999,19.034694870002568,53478.89721984001 2024-10-04,22:27:48.000,278,11004873,13325,0,1728080867,12982.14955183,19.048793130001286,53478.86927136001 2024-10-04,22:27:49.000,278,11004853,13245,0,1728080868,12982.176497069995,19.055842260000645,53478.8832456 2024-10-04,22:27:50.000,278,11004827,13245,0,1728080869,12982.08892504,19.02059661000385,53478.86927136001 2024-10-04,22:27:51.000,278,11004872,13285,0,1728080870,12982.08218872999,19.048793130001286,53478.876258480006 2024-10-04,22:27:52.000,278,11004833,13365,0,1728080871,12982.055243489995,19.062891390000004,53478.91119408 2024-10-04,22:27:53.000,278,11004840,13245,0,1728080872,12981.994616699994,19.069940519999363,53478.82734864001 2024-10-04,22:27:54.000,278,11004853,13285,0,1728080873,12981.98788039,19.034694870002568,53478.84132288 2024-10-04,22:27:55.000,278,11004833,13525,0,1728080874,12981.96767146,19.02059661000385,53478.855297120004 2024-10-04,22:27:56.000,278,11004860,13325,0,1728080875,12981.94072621999,19.02764574000321,53478.82734864001 2024-10-04,22:27:57.000,278,11004854,13285,0,1728080876,12981.954198839994,18.992400089999137,53478.83433576 2024-10-04,22:27:58.000,278,11004836,13605,0,1728080877,12981.880099429989,19.006498349997855,53478.83433576 2024-10-04,22:27:59.000,278,11004864,13365,0,1728080878,12981.880099429989,18.985350959999778,53478.757477440005 2024-10-04,22:28:00.000,278,11004836,13325,0,1728080879,12981.846417879999,18.97125270000106,53478.757477440005 2024-10-04,22:28:01.000,278,11004811,13245,0,1728080880,12981.839681569989,18.97125270000106,53478.76446456 2024-10-04,22:28:02.000,278,11004878,13125,0,1728080881,12981.839681569989,18.950105310002982,53478.76446456 2024-10-04,22:28:03.000,278,11004849,13325,0,1728080882,12981.806000019998,18.97830183000042,53478.736516080004 2024-10-04,22:28:04.000,278,11004828,13165,0,1728080883,12981.758845849989,18.97830183000042,53478.75049032001 2024-10-04,22:28:05.000,278,11004859,13365,0,1728080884,12981.752109539993,18.950105310002982,53478.71555472 2024-10-04,22:28:06.000,278,11004836,13165,0,1728080885,12981.711691679993,18.97125270000106,53478.652670639996 2024-10-04,22:28:07.000,278,11004902,13445,0,1728080886,12981.671273819993,18.95715444000234,53478.63170928001 2024-10-04,22:28:08.000,278,11004876,13165,0,1728080887,12981.644328579998,18.943056180003623,53478.64568352 2024-10-04,22:28:09.000,278,11004864,13445,0,1728080888,12981.657801199988,19.01354748000449,53478.589786560005 2024-10-04,22:28:10.000,278,11004827,13085,0,1728080889,12981.617383340003,18.97125270000106,53478.61773504 2024-10-04,22:28:11.000,278,11004856,13165,0,1728080890,12981.603910719998,18.992400089999137,53478.5688252 2024-10-04,22:28:12.000,278,11004817,13085,0,1728080891,12981.556756550002,19.01354748000449,53478.5688252 2024-10-04,22:28:13.000,278,11004821,13285,0,1728080892,12981.543283929997,19.041744000001927,53478.55485096 2024-10-04,22:28:14.000,278,11004814,13405,0,1728080893,12981.529811309993,19.02764574000321,53478.46401840001 2024-10-04,22:28:15.000,278,11004866,13245,0,1728080894,12981.502866069997,19.055842260000645,53478.49196688001 2024-10-04,22:28:16.000,278,11004866,13365,0,1728080895,12981.482657139997,19.098137040004076,53478.49196688001 2024-10-04,22:28:17.000,278,11004884,13325,0,1728080896,12981.475920830002,19.098137040004076,53478.45703128 2024-10-04,22:28:18.000,278,11004827,13365,0,1728080897,12981.469184519992,19.119284430002153,53478.40812144 2024-10-04,22:28:19.000,278,11004890,13525,0,1728080898,12981.462448209997,19.13338269000087,53478.45004416 2024-10-04,22:28:20.000,278,11004871,13205,0,1728080899,12981.422030349997,19.14043182000023,53478.41510856001 2024-10-04,22:28:21.000,278,11004895,13165,0,1728080900,12981.395085110002,19.15453007999895,53478.38716008 2024-10-04,22:28:22.000,278,11004849,13045,0,1728080901,12981.381612489997,19.161579209998308,53478.40812144 2024-10-04,22:28:23.000,278,11004832,13285,0,1728080902,12981.381612489997,19.168628339997667,53478.40113432 2024-10-04,22:28:24.000,278,11004849,13325,0,1728080903,12981.327722009992,19.18272660000366,53478.36619872001 2024-10-04,22:28:25.000,278,11004823,13285,0,1728080904,12981.320985699997,19.18977573000302,53478.34523736001 2024-10-04,22:28:26.000,278,11004795,13165,0,1728080905,12981.287304149992,19.19682486000238,53478.34523736001 2024-10-04,22:28:27.000,278,11004825,13285,0,1728080906,12981.226677359991,19.232070509999176,53478.32427600001 2024-10-04,22:28:28.000,278,11004811,13165,0,1728080907,12981.19299581,19.225021379999816,53478.303314640005 2024-10-04,22:28:29.000,278,11004878,13245,0,1728080908,12981.179523189996,19.239119639998535,53478.317288879996 2024-10-04,22:28:30.000,278,11004804,13485,0,1728080909,12981.166050569991,19.217972250000457,53478.34523736001 2024-10-04,22:28:31.000,278,11004845,13205,0,1728080910,12981.12563270999,19.19682486000238,53478.2893404 2024-10-04,22:28:32.000,278,11004842,13205,0,1728080911,12981.04479698999,19.232070509999176,53478.2194692 2024-10-04,22:28:33.000,278,11004815,13445,0,1728080912,12981.0515333,19.217972250000457,53478.2194692 2024-10-04,22:28:34.000,278,11004825,13165,0,1728080913,12981.03132437,19.210923120001098,53478.19152072 2024-10-04,22:28:35.000,278,11004872,13085,0,1728080914,12980.99090651,19.25321790000453,53478.149597999996 2024-10-04,22:28:36.000,278,11004832,13005,0,1728080915,12980.977433889995,19.210923120001098,53478.135623760005 2024-10-04,22:28:37.000,278,11004832,12925,0,1728080916,12980.93027972,19.18272660000366,53478.14261088 2024-10-04,22:28:38.000,278,11004788,13285,0,1728080917,12980.92354340999,19.225021379999816,53478.10767528001 2024-10-04,22:28:39.000,278,11004905,13445,0,1728080918,12980.88312554999,19.19682486000238,53478.06575256 2024-10-04,22:28:40.000,278,11004836,13445,0,1728080919,12980.88986186,19.18977573000302,53478.086713920005 2024-10-04,22:28:41.000,278,11004807,13365,0,1728080920,12980.896598169995,19.18272660000366,53478.05177832 2024-10-04,22:28:42.000,278,11004840,13285,0,1728080921,12980.876389239995,19.18977573000302,53478.07972680001 2024-10-04,22:28:43.000,278,11004913,13245,0,1728080922,12980.876389239995,19.19682486000238,53478.00286848 2024-10-04,22:28:44.000,278,11004858,13525,0,1728080923,12980.86291661999,19.18977573000302,53477.97492 2024-10-04,22:28:45.000,278,11004828,13405,0,1728080924,12980.849444,19.168628339997667,53477.99588136 2024-10-04,22:28:46.000,278,11004851,13325,0,1728080925,12980.88986186,19.14748094999959,53477.98889424001 2024-10-04,22:28:47.000,278,11004849,13205,0,1728080926,12980.876389239995,19.112235300002794,53477.96094576001 2024-10-04,22:28:48.000,278,11004826,13245,0,1728080927,12980.835971379995,19.105186170003435,53477.919023040005 2024-10-04,22:28:49.000,278,11004841,12925,0,1728080928,12980.849444,19.076989649998723,53477.92601016 2024-10-04,22:28:50.000,278,11004877,13325,0,1728080929,12980.849444,19.105186170003435,53477.91203592001 2024-10-04,22:28:51.000,278,11004869,13445,0,1728080930,12980.82923507,19.076989649998723,53477.89107456001 2024-10-04,22:28:52.000,278,11004839,13445,0,1728080931,12980.849444,19.076989649998723,53477.89107456001 2024-10-04,22:28:53.000,278,11004835,13245,0,1728080932,12980.835971379995,19.069940519999363,53477.800242000005 2024-10-04,22:28:54.000,278,11004809,13325,0,1728080933,12980.775344589994,19.01354748000449,53477.7653064 2024-10-04,22:28:55.000,278,11004840,13365,0,1728080934,12980.78881721,18.999449219998496,53477.80722912 2024-10-04,22:28:56.000,278,11004842,13285,0,1728080935,12980.80228982999,18.97125270000106,53477.77928064 2024-10-04,22:28:57.000,278,11004848,13485,0,1728080936,12980.78881721,18.95715444000234,53477.71639656 2024-10-04,22:28:58.000,278,11004858,13365,0,1728080937,12980.78881721,18.95715444000234,53477.7303708 2024-10-04,22:28:59.000,278,11004811,13125,0,1728080938,12980.795553519994,18.92190878999827,53477.67447384001 2024-10-04,22:29:00.000,278,11004824,13285,0,1728080939,12980.76860828,18.91485965999891,53477.681460960004 2024-10-04,22:29:01.000,278,11004814,13205,0,1728080940,12980.775344589994,18.865515750003397,53477.70940944 2024-10-04,22:29:02.000,278,11004860,13285,0,1728080941,12980.78208089999,18.886663140001474,53477.69543520001 2024-10-04,22:29:03.000,278,11004807,13525,0,1728080942,12980.728190419999,18.858466620004037,53477.6604996 2024-10-04,22:29:04.000,278,11004828,13405,0,1728080943,12980.714717799994,18.865515750003397,53477.62556400001 2024-10-04,22:29:05.000,278,11004851,13325,0,1728080944,12980.72145410999,18.823220969999966,53477.57665416001 2024-10-04,22:29:06.000,278,11004882,13445,0,1728080945,12980.70124517999,18.759778799998458,53477.60460264001 2024-10-04,22:29:07.000,278,11004825,13005,0,1728080946,12980.74166303999,18.766827929997817,53477.55569280001 2024-10-04,22:29:08.000,278,11004860,13245,0,1728080947,12980.728190419999,18.773877060004452,53477.55569280001 2024-10-04,22:29:09.000,278,11004862,13605,0,1728080948,12980.755135659994,18.7527296699991,53477.55569280001 2024-10-04,22:29:10.000,278,11004845,13365,0,1728080949,12980.74166303999,18.759778799998458,53477.513770080004 2024-10-04,22:29:11.000,278,11004875,13245,0,1728080950,12980.707981489999,18.710434890002944,53477.5207572 2024-10-04,22:29:12.000,278,11004858,13285,0,1728080951,12980.714717799994,18.7527296699991,53477.49979584 2024-10-04,22:29:13.000,278,11004846,13325,0,1728080952,12980.74166303999,18.766827929997817,53477.478834479996 2024-10-04,22:29:14.000,278,11004869,13445,0,1728080953,12980.72145410999,18.78797532000317,53477.47184736 2024-10-04,22:29:15.000,278,11004830,13485,0,1728080954,12980.74166303999,18.78092619000381,53477.42293752 2024-10-04,22:29:16.000,278,11004839,13365,0,1728080955,12980.74166303999,18.773877060004452,53477.450886 2024-10-04,22:29:17.000,278,11004833,13325,0,1728080956,12980.728190419999,18.816171840000607,53477.40896328001 2024-10-04,22:29:18.000,278,11004840,13205,0,1728080957,12980.755135659994,18.79502445000253,53477.415950400005 2024-10-04,22:29:19.000,278,11004839,13125,0,1728080958,12980.80228982999,18.837319229998684,53477.39498904 2024-10-04,22:29:20.000,278,11004794,13445,0,1728080959,12980.80902614,18.823220969999966,53477.37402768 2024-10-04,22:29:21.000,278,11004863,13365,0,1728080960,12980.88312554999,18.830270099999325,53477.38800192001 2024-10-04,22:29:22.000,278,11004837,13245,0,1728080961,12980.86965293,18.865515750003397,53477.40197616 2024-10-04,22:29:23.000,278,11004782,13485,0,1728080962,12980.876389239995,18.85141749000468,53477.346079200004 2024-10-04,22:29:24.000,278,11004805,13205,0,1728080963,12980.94375233999,18.872564880002756,53477.29018224001 2024-10-04,22:29:25.000,278,11004809,13405,0,1728080964,12980.98417019999,18.91485965999891,53477.36005344001 2024-10-04,22:29:26.000,278,11004873,13245,0,1728080965,12980.99090651,18.90781052999955,53477.32511784 2024-10-04,22:29:27.000,278,11004803,13205,0,1728080966,12981.00437912999,18.950105310002982,53477.29018224001 2024-10-04,22:29:28.000,278,11004792,13325,0,1728080967,12981.03132437,18.943056180003623,53477.23428528 2024-10-04,22:29:29.000,278,11004845,13205,0,1728080968,12981.058269609995,18.9642035700017,53477.28319512 2024-10-04,22:29:30.000,278,11004862,13405,0,1728080969,12981.098687469996,18.999449219998496,53477.276208 2024-10-04,22:29:31.000,278,11004805,13285,0,1728080970,12981.15257795,19.02059661000385,53477.26922088001 2024-10-04,22:29:32.000,278,11004853,13285,0,1728080971,12981.166050569991,19.034694870002568,53477.26223376 2024-10-04,22:29:33.000,278,11004807,13285,0,1728080972,12981.226677359991,19.076989649998723,53477.2063368 2024-10-04,22:29:34.000,278,11004836,13285,0,1728080973,12981.260358909996,19.08403877999808,53477.18537544 2024-10-04,22:29:35.000,278,11004836,13205,0,1728080974,12981.294040460001,19.119284430002153,53477.15043984001 2024-10-04,22:29:36.000,278,11004823,13445,0,1728080975,12981.300776769996,19.14043182000023,53477.1364656 2024-10-04,22:29:37.000,278,11004842,13365,0,1728080976,12981.334458320001,19.161579209998308,53477.10851712 2024-10-04,22:29:38.000,278,11004792,13445,0,1728080977,12981.428766659992,19.18977573000302,53477.10851712 2024-10-04,22:29:39.000,278,11004837,13245,0,1728080978,12981.415294040002,19.20387399000174,53477.129478480005 2024-10-04,22:29:40.000,278,11004792,13325,0,1728080979,12981.469184519992,19.260267030003888,53477.11550424 2024-10-04,22:29:41.000,278,11004835,13125,0,1728080980,12981.496129760002,19.274365290002606,53477.11550424 2024-10-04,22:29:42.000,278,11004857,13245,0,1728080981,12981.550020239993,19.288463550001325,53477.10851712 2024-10-04,22:29:43.000,278,11004881,13605,0,1728080982,12981.563492859997,19.309610939999402,53477.15043984001 2024-10-04,22:29:44.000,278,11004830,13565,0,1728080983,12981.617383340003,19.337807460004115,53477.1364656 2024-10-04,22:29:45.000,278,11004877,13445,0,1728080984,12981.637592270003,19.37305311000091,53477.1364656 2024-10-04,22:29:46.000,278,11004847,13405,0,1728080985,12981.644328579998,19.401249629998347,53477.08755576 2024-10-04,22:29:47.000,278,11004811,13445,0,1728080986,12981.678010129988,19.401249629998347,53477.09454288 2024-10-04,22:29:48.000,278,11004820,13325,0,1728080987,12981.711691679993,19.4223970200037,53477.080568640005 2024-10-04,22:29:49.000,278,11004859,13445,0,1728080988,12981.772318469993,19.457642670000496,53477.10851712 2024-10-04,22:29:50.000,278,11004817,13365,0,1728080989,12981.752109539993,19.478790059998573,53477.0665944 2024-10-04,22:29:51.000,278,11004827,13365,0,1728080990,12981.758845849989,19.492888320004568,53477.05960728 2024-10-04,22:29:52.000,278,11004835,13325,0,1728080991,12981.812736329994,19.506986580003286,53477.0665944 2024-10-04,22:29:53.000,278,11004872,13205,0,1728080992,12981.846417879999,19.514035710002645,53477.00371032001 2024-10-04,22:29:54.000,278,11004809,13405,0,1728080993,12981.826208949999,19.485839189997932,53477.07358152001 2024-10-04,22:29:55.000,278,11004892,13365,0,1728080994,12981.819472639989,19.56337961999816,53477.02467168001 2024-10-04,22:29:56.000,278,11004860,13085,0,1728080995,12981.873363119994,19.54223223000008,53477.080568640005 2024-10-04,22:29:57.000,278,11004828,13565,0,1728080996,12981.853154189994,19.5563304899988,53477.05960728 2024-10-04,22:29:58.000,278,11004888,13325,0,1728080997,12981.913780979994,19.5563304899988,53476.975761839996 2024-10-04,22:29:59.000,278,11004794,13285,0,1728080998,12981.866626809999,19.56337961999816,53477.010697440004 2024-10-04,22:30:00.000,278,11004845,13445,0,1728080999,12981.866626809999,19.61272353000095,53476.98973608 2024-10-04,22:30:01.000,278,11004860,13245,0,1728081000,12981.92051728999,19.60567440000159,53477.010697440004 2024-10-04,22:30:02.000,278,11004871,13285,0,1728081001,12981.913780979994,19.626821789999667,53477.01768456 2024-10-04,22:30:03.000,278,11004912,13325,0,1728081002,12981.913780979994,19.60567440000159,53477.04563304 2024-10-04,22:30:04.000,278,11004872,13445,0,1728081003,12981.927253599999,19.633870919999026,53476.975761839996 2024-10-04,22:30:05.000,278,11004833,13405,0,1728081004,12981.927253599999,19.59862527000223,53477.03864592 2024-10-04,22:30:06.000,278,11004845,13405,0,1728081005,12981.94072621999,19.59862527000223,53477.031658800006 2024-10-04,22:30:07.000,278,11004898,13285,0,1728081006,12981.947462529999,19.640920049998385,53477.05960728 2024-10-04,22:30:08.000,278,11004873,13245,0,1728081007,12981.947462529999,19.669116570003098,53476.94781336 2024-10-04,22:30:09.000,278,11004805,13605,0,1728081008,12981.92051728999,19.690263960001175,53477.010697440004 2024-10-04,22:30:10.000,278,11004904,13365,0,1728081009,12981.96767146,19.704362219999894,53476.96877472 2024-10-04,22:30:11.000,278,11004858,13445,0,1728081010,12981.96767146,19.718460479998612,53476.9967232 2024-10-04,22:30:12.000,278,11004810,13365,0,1728081011,12981.947462529999,19.711411349999253,53476.9967232 2024-10-04,22:30:13.000,278,11004870,13525,0,1728081012,12981.96767146,19.718460479998612,53476.95480048001 2024-10-04,22:30:14.000,278,11004847,13125,0,1728081013,12981.974407769994,19.739607870003965,53476.961787600005 2024-10-04,22:30:15.000,278,11004879,13405,0,1728081014,12981.954198839994,19.753706130002683,53476.9967232 2024-10-04,22:30:16.000,278,11004859,13285,0,1728081015,12981.98114407999,19.78895177999948,53477.031658800006 2024-10-04,22:30:17.000,278,11004784,13085,0,1728081016,12981.98114407999,19.760755260002043,53476.94781336 2024-10-04,22:30:18.000,278,11004816,13365,0,1728081017,12981.98114407999,19.746657000003324,53476.975761839996 2024-10-04,22:30:19.000,278,11004866,13245,0,1728081018,12982.02156193999,19.746657000003324,53476.96877472 2024-10-04,22:30:20.000,278,11004858,13285,0,1728081019,12982.04177086999,19.746657000003324,53476.96877472 2024-10-04,22:30:21.000,278,11004840,13165,0,1728081020,12982.04850718,19.760755260002043,53477.010697440004 2024-10-04,22:30:22.000,278,11004839,13445,0,1728081021,12982.02156193999,19.753706130002683,53476.975761839996 2024-10-04,22:30:23.000,278,11004836,13205,0,1728081022,12982.075452419995,19.77485352000076,53476.926852 2024-10-04,22:30:24.000,278,11004832,13245,0,1728081023,12982.075452419995,19.732558740004606,53476.975761839996 2024-10-04,22:30:25.000,278,11004834,13445,0,1728081024,12982.095661349995,19.72550960999797,53476.98973608 2024-10-04,22:30:26.000,278,11004856,13405,0,1728081025,12982.10239765999,19.72550960999797,53476.926852 2024-10-04,22:30:27.000,278,11004817,13445,0,1728081026,12982.1293429,19.732558740004606,53476.94082624 2024-10-04,22:30:28.000,278,11004853,13325,0,1728081027,12982.16976076,19.711411349999253,53476.961787600005 2024-10-04,22:30:29.000,278,11004821,13445,0,1728081028,12982.18996969,19.72550960999797,53476.975761839996 2024-10-04,22:30:30.000,278,11004789,13205,0,1728081029,12982.21017862,19.732558740004606,53476.94781336 2024-10-04,22:30:31.000,278,11004838,13365,0,1728081030,12982.23038755,19.718460479998612,53477.00371032001 2024-10-04,22:30:32.000,278,11004826,13245,0,1728081031,12982.25059648,19.711411349999253,53476.94781336 2024-10-04,22:30:33.000,278,11004821,13325,0,1728081032,12982.30448695999,19.711411349999253,53476.975761839996 2024-10-04,22:30:34.000,278,11004899,13525,0,1728081033,12982.29101434,19.697313090000534,53476.926852 2024-10-04,22:30:35.000,278,11004862,13245,0,1728081034,12982.35164113,19.704362219999894,53476.912877760005 2024-10-04,22:30:36.000,278,11004890,13085,0,1728081035,12982.385322679991,19.711411349999253,53476.912877760005 2024-10-04,22:30:37.000,278,11004815,13285,0,1728081036,12982.432476850001,19.676165700002457,53477.01768456 2024-10-04,22:30:38.000,278,11004844,13085,0,1728081037,12982.479631019996,19.683214830001816,53476.975761839996 2024-10-04,22:30:39.000,278,11004840,13285,0,1728081038,12982.466158399991,19.690263960001175,53477.01768456 2024-10-04,22:30:40.000,278,11004844,13245,0,1728081039,12982.546994119992,19.697313090000534,53477.01768456 2024-10-04,22:30:41.000,278,11004892,13405,0,1728081040,12982.600884599997,19.690263960001175,53477.031658800006 2024-10-04,22:30:42.000,278,11004869,13285,0,1728081041,12982.614357220002,19.683214830001816,53477.05960728 2024-10-04,22:30:43.000,278,11004864,13245,0,1728081042,12982.654775080002,19.697313090000534,53477.00371032001 2024-10-04,22:30:44.000,278,11004834,13325,0,1728081043,12982.695192940002,19.711411349999253,53477.00371032001 2024-10-04,22:30:45.000,278,11004861,13445,0,1728081044,12982.715401870002,19.704362219999894,53476.96877472 2024-10-04,22:30:46.000,278,11004826,13245,0,1728081045,12982.742347109997,19.704362219999894,53476.90589064001 2024-10-04,22:30:47.000,278,11004810,13205,0,1728081046,12982.776028660002,19.697313090000534,53476.98973608 2024-10-04,22:30:48.000,278,11004848,13445,0,1728081047,12982.823182829998,19.711411349999253,53476.9967232 2024-10-04,22:30:49.000,278,11004835,13285,0,1728081048,12982.890545929993,19.683214830001816,53477.03864592 2024-10-04,22:30:50.000,278,11004908,13085,0,1728081049,12982.930963789993,19.690263960001175,53477.01768456 2024-10-04,22:30:51.000,278,11004838,13445,0,1728081050,12982.978117959989,19.697313090000534,53477.02467168001 2024-10-04,22:30:52.000,278,11004841,13205,0,1728081051,12983.018535819989,19.704362219999894,53477.01768456 2024-10-04,22:30:53.000,278,11004852,13245,0,1728081052,12983.085898919999,19.72550960999797,53477.031658800006 2024-10-04,22:30:54.000,278,11004854,13245,0,1728081053,12983.153262019994,19.7678043900014,53477.09454288 2024-10-04,22:30:55.000,278,11004892,13365,0,1728081054,12983.153262019994,19.753706130002683,53477.09454288 2024-10-04,22:30:56.000,278,11004861,13085,0,1728081055,12983.18694357,19.704362219999894,53477.09454288 2024-10-04,22:30:57.000,278,11004865,13445,0,1728081056,12983.24083404999,19.711411349999253,53477.05960728 2024-10-04,22:30:58.000,278,11004891,13405,0,1728081057,12983.22736143,19.753706130002683,53477.05262016001 2024-10-04,22:30:59.000,278,11004869,13245,0,1728081058,12983.24083404999,19.760755260002043,53477.03864592 2024-10-04,22:31:00.000,278,11004897,13325,0,1728081059,12983.30146083999,19.7678043900014,53477.07358152001 2024-10-04,22:31:01.000,278,11004851,13245,0,1728081060,12983.34187869999,19.753706130002683,53477.10153000001 2024-10-04,22:31:02.000,278,11004869,13405,0,1728081061,12983.38903287,19.803050039998197,53477.10851712 2024-10-04,22:31:03.000,278,11004889,13525,0,1728081062,12983.36882394,19.78895177999948,53477.10153000001 2024-10-04,22:31:04.000,278,11004837,13365,0,1728081063,12983.395769179995,19.760755260002043,53477.10851712 2024-10-04,22:31:05.000,278,11004880,13365,0,1728081064,12983.496813829996,19.78895177999948,53477.19236256001 2024-10-04,22:31:06.000,278,11004851,13245,0,1728081065,12983.50355013999,19.77485352000076,53477.129478480005 2024-10-04,22:31:07.000,278,11004848,13245,0,1728081066,12983.53049538,19.78895177999948,53477.178388320004 2024-10-04,22:31:08.000,278,11004857,13205,0,1728081067,12983.53049538,19.79600090999884,53477.19236256001 2024-10-04,22:31:09.000,278,11004847,13245,0,1728081068,12983.496813829996,19.77485352000076,53477.178388320004 2024-10-04,22:31:10.000,278,11004865,13565,0,1728081069,12983.54396799999,19.77485352000076,53477.25524664 2024-10-04,22:31:11.000,278,11004872,13405,0,1728081070,12983.557440619996,19.7678043900014,53477.15043984001 2024-10-04,22:31:12.000,278,11004879,13605,0,1728081071,12983.564176929991,19.78190265000012,53477.178388320004 2024-10-04,22:31:13.000,278,11004833,13325,0,1728081072,12983.55070431,19.739607870003965,53477.18537544 2024-10-04,22:31:14.000,278,11004859,13525,0,1728081073,12983.537231689996,19.739607870003965,53477.23428528 2024-10-04,22:31:15.000,278,11004879,13285,0,1728081074,12983.557440619996,19.697313090000534,53477.17140120001 2024-10-04,22:31:16.000,278,11004861,13285,0,1728081075,12983.59112217,19.697313090000534,53477.178388320004 2024-10-04,22:31:17.000,278,11004864,13565,0,1728081076,12983.59112217,19.647969179997745,53477.178388320004 2024-10-04,22:31:18.000,278,11004829,13005,0,1728081077,12983.6113311,19.633870919999026,53477.178388320004 2024-10-04,22:31:19.000,278,11004861,13245,0,1728081078,12983.671957890001,19.61272353000095,53477.21332392 2024-10-04,22:31:20.000,278,11004891,13045,0,1728081079,12983.658485269996,19.584527010003512,53477.18537544 2024-10-04,22:31:21.000,278,11004805,13045,0,1728081080,12983.678694199996,19.570428750004794,53477.22729816 2024-10-04,22:31:22.000,278,11004838,13325,0,1728081081,12983.705639439992,19.54223223000008,53477.22031104001 2024-10-04,22:31:23.000,278,11004860,13165,0,1728081082,12983.712375750001,19.535183100000722,53477.17140120001 2024-10-04,22:31:24.000,278,11004840,13445,0,1728081083,12983.692166820001,19.492888320004568,53477.19236256001 2024-10-04,22:31:25.000,278,11004867,13405,0,1728081084,12983.712375750001,19.499937450003927,53477.178388320004 2024-10-04,22:31:26.000,278,11004856,13485,0,1728081085,12983.712375750001,19.457642670000496,53477.18537544 2024-10-04,22:31:27.000,278,11004840,13205,0,1728081086,12983.746057299992,19.464691799999855,53477.22729816 2024-10-04,22:31:28.000,278,11004809,13245,0,1728081087,12983.712375750001,19.43649528000242,53477.21332392 2024-10-04,22:31:29.000,278,11004843,13765,0,1728081088,12983.752793610001,19.457642670000496,53477.28319512 2024-10-04,22:31:30.000,278,11004844,13245,0,1728081089,12983.739320989996,19.499937450003927,53477.276208 2024-10-04,22:31:31.000,278,11004857,13365,0,1728081090,12983.746057299992,19.471740929999214,53477.23428528 2024-10-04,22:31:32.000,278,11004834,13285,0,1728081091,12983.766266229992,19.457642670000496,53477.28319512 2024-10-04,22:31:33.000,278,11004854,13445,0,1728081092,12983.752793610001,19.43649528000242,53477.31813072001 2024-10-04,22:31:34.000,278,11004909,13365,0,1728081093,12983.806684089992,19.443544410001778,53477.37402768 2024-10-04,22:31:35.000,278,11004836,13285,0,1728081094,12983.793211470002,19.457642670000496,53477.33210496 2024-10-04,22:31:36.000,278,11004910,13405,0,1728081095,12983.793211470002,19.478790059998573,53477.367040560006 2024-10-04,22:31:37.000,278,11004857,13125,0,1728081096,12983.833629330002,19.471740929999214,53477.33210496 2024-10-04,22:31:38.000,278,11004873,13285,0,1728081097,12983.840365639997,19.485839189997932,53477.367040560006 2024-10-04,22:31:39.000,278,11004840,13285,0,1728081098,12983.833629330002,19.450593540001137,53477.33210496 2024-10-04,22:31:40.000,278,11004803,13405,0,1728081099,12983.860574569997,19.506986580003286,53477.37402768 2024-10-04,22:31:41.000,278,11004883,13405,0,1728081100,12983.887519809992,19.54223223000008,53477.367040560006 2024-10-04,22:31:42.000,278,11004848,13365,0,1728081101,12983.894256120002,19.56337961999816,53477.39498904 2024-10-04,22:31:43.000,278,11004833,13205,0,1728081102,12983.927937669992,19.5563304899988,53477.40197616 2024-10-04,22:31:44.000,278,11004839,13445,0,1728081103,12983.941410289997,19.60567440000159,53477.39498904 2024-10-04,22:31:45.000,278,11004827,13445,0,1728081104,12984.002037079998,19.65501831000438,53477.478834479996 2024-10-04,22:31:46.000,278,11004848,13285,0,1728081105,12984.015509700002,19.65501831000438,53477.49280872 2024-10-04,22:31:47.000,278,11004847,13405,0,1728081106,12984.042454939998,19.704362219999894,53477.42293752 2024-10-04,22:31:48.000,278,11004841,13365,0,1728081107,12984.116554349988,19.72550960999797,53477.49280872 2024-10-04,22:31:49.000,278,11004823,13205,0,1728081108,12984.143499589998,19.753706130002683,53477.56966704 2024-10-04,22:31:50.000,278,11004903,13085,0,1728081109,12984.156972209988,19.78895177999948,53477.50678296001 2024-10-04,22:31:51.000,278,11004866,13005,0,1728081110,12984.156972209988,19.81714830000419,53477.43691176001 2024-10-04,22:31:52.000,278,11004857,13285,0,1728081111,12984.237807929989,19.83829569000227,53477.57665416001 2024-10-04,22:31:53.000,278,11004865,13525,0,1728081112,12984.271489479994,19.83829569000227,53477.65351248001 2024-10-04,22:31:54.000,278,11004848,13285,0,1728081113,12984.33885257999,19.852393950000987,53477.61158976 2024-10-04,22:31:55.000,278,11004868,13085,0,1728081114,12984.386006749999,19.84534482000163,53477.52774432001 2024-10-04,22:31:56.000,278,11004852,13245,0,1728081115,12984.41968829999,19.866492209999706,53477.61857688 2024-10-04,22:31:57.000,278,11004823,13245,0,1728081116,12984.48031508999,19.82419743000355,53477.632551120005 2024-10-04,22:31:58.000,278,11004844,13325,0,1728081117,12984.534205569995,19.79600090999884,53477.63953824 2024-10-04,22:31:59.000,278,11004838,13485,0,1728081118,12984.56115080999,19.77485352000076,53477.66748672 2024-10-04,22:32:00.000,278,11004828,13285,0,1728081119,12984.58135973999,19.760755260002043,53477.646525359996 2024-10-04,22:32:01.000,278,11004842,13365,0,1728081120,12984.62851391,19.732558740004606,53477.65351248001 2024-10-04,22:32:02.000,278,11004874,13125,0,1728081121,12984.675668079995,19.683214830001816,53477.66748672 2024-10-04,22:32:03.000,278,11004875,13085,0,1728081122,12984.70261331999,19.66206744000374,53477.71639656 2024-10-04,22:32:04.000,278,11004815,13445,0,1728081123,12984.66219545999,19.59157614000287,53477.66748672 2024-10-04,22:32:05.000,278,11004858,13485,0,1728081124,12984.70934963,19.59862527000223,53477.70940944 2024-10-04,22:32:06.000,278,11004829,13325,0,1728081125,12984.695877009995,19.584527010003512,53477.73735792 2024-10-04,22:32:07.000,278,11004870,13285,0,1728081126,12984.74303117999,19.54928135999944,53477.72338368001 2024-10-04,22:32:08.000,278,11004811,13405,0,1728081127,12984.776712729996,19.506986580003286,53477.7303708 2024-10-04,22:32:09.000,278,11004807,13605,0,1728081128,12984.74976749,19.492888320004568,53477.702422320006 2024-10-04,22:32:10.000,278,11004815,13325,0,1728081129,12984.803657969991,19.42944615000306,53477.7303708 2024-10-04,22:32:11.000,278,11004870,13285,0,1728081130,12984.837339519996,19.37305311000091,53477.75831928 2024-10-04,22:32:12.000,278,11004863,13325,0,1728081131,12984.83060321,19.358954850002192,53477.7303708 2024-10-04,22:32:13.000,278,11004879,13285,0,1728081132,12984.850812140001,19.330758330004755,53477.74434504001 2024-10-04,22:32:14.000,278,11004851,13125,0,1728081133,12984.837339519996,19.351905720002833,53477.7303708 2024-10-04,22:32:15.000,278,11004858,13285,0,1728081134,12984.877757379996,19.295512680000684,53477.73735792 2024-10-04,22:32:16.000,278,11004827,13485,0,1728081135,12984.904702619991,19.32370919999812,53477.77229352001 2024-10-04,22:32:17.000,278,11004861,13205,0,1728081136,12984.904702619991,19.274365290002606,53477.814216239996 2024-10-04,22:32:18.000,278,11004863,13365,0,1728081137,12984.904702619991,19.239119639998535,53477.77928064 2024-10-04,22:32:19.000,278,11004859,13205,0,1728081138,12984.918175239996,19.20387399000174,53477.82819048 2024-10-04,22:32:20.000,278,11004820,13565,0,1728081139,12984.911438930001,19.19682486000238,53477.800242000005 2024-10-04,22:32:21.000,278,11004877,13165,0,1728081140,12984.911438930001,19.168628339997667,53477.849151840004 2024-10-04,22:32:22.000,278,11004851,13405,0,1728081141,12984.884493689991,19.14043182000023,53477.870113200006 2024-10-04,22:32:23.000,278,11004861,13285,0,1728081142,12984.83060321,19.091087910004717,53477.87710032 2024-10-04,22:32:24.000,278,11004827,13325,0,1728081143,12984.817130589996,19.069940519999363,53477.92601016 2024-10-04,22:32:25.000,278,11004865,13325,0,1728081144,12984.776712729996,18.985350959999778,53477.97492 2024-10-04,22:32:26.000,278,11004818,13245,0,1728081145,12984.756503799996,18.928957920004905,53477.97492 2024-10-04,22:32:27.000,278,11004821,13365,0,1728081146,12984.736294869996,18.858466620004037,53477.96094576001 2024-10-04,22:32:28.000,278,11004835,13165,0,1728081147,12984.72955856,18.844368359998043,53477.94697152 2024-10-04,22:32:29.000,278,11004881,13125,0,1728081148,12984.6891407,18.78797532000317,53477.94697152 2024-10-04,22:32:30.000,278,11004828,13285,0,1728081149,12984.70261331999,18.724533150001662,53477.967932880005 2024-10-04,22:32:31.000,278,11004870,13485,0,1728081150,12984.62177759999,18.73158228000102,53477.98889424001 2024-10-04,22:32:32.000,278,11004835,13165,0,1728081151,12984.60830498,18.696336630004225,53478.03081696001 2024-10-04,22:32:33.000,278,11004822,13445,0,1728081152,12984.56115080999,18.689287500004866,53478.05177832 2024-10-04,22:32:34.000,278,11004851,13485,0,1728081153,12984.574623429995,18.639943590002076,53478.037804080006 2024-10-04,22:32:35.000,278,11004883,13245,0,1728081154,12984.534205569995,18.632894460002717,53478.02382984 2024-10-04,22:32:36.000,278,11004827,13085,0,1728081155,12984.534205569995,18.675189239998872,53478.07273968 2024-10-04,22:32:37.000,278,11004864,13445,0,1728081156,12984.48031508999,18.675189239998872,53478.037804080006 2024-10-04,22:32:38.000,278,11004867,13085,0,1728081157,12984.48031508999,18.7527296699991,53478.05876544001 2024-10-04,22:32:39.000,278,11004824,13285,0,1728081158,12984.46010615999,18.766827929997817,53478.05876544001 2024-10-04,22:32:40.000,278,11004842,13245,0,1728081159,12984.46010615999,18.865515750003397,53478.086713920005 2024-10-04,22:32:41.000,278,11004829,13285,0,1728081160,12984.44663354,18.92190878999827,53478.086713920005 2024-10-04,22:32:42.000,278,11004837,13245,0,1728081161,12984.50052401999,19.034694870002568,53478.135623760005 2024-10-04,22:32:43.000,278,11004841,13085,0,1728081162,12984.50726033,19.119284430002153,53478.12164952 2024-10-04,22:32:44.000,278,11004866,13165,0,1728081163,12984.56788712,19.18977573000302,53478.17055936 2024-10-04,22:32:45.000,278,11004843,13165,0,1728081164,12984.60830498,19.302561810000043,53478.1146624 2024-10-04,22:32:46.000,278,11004904,13405,0,1728081165,12984.64198652999,19.38715136999963,53478.12863664001 2024-10-04,22:32:47.000,278,11004894,13285,0,1728081166,12984.675668079995,19.499937450003927,53478.135623760005 2024-10-04,22:32:48.000,278,11004864,13365,0,1728081167,12984.70934963,19.59862527000223,53478.12164952 2024-10-04,22:32:49.000,278,11004864,13245,0,1728081168,12984.81039428,19.753706130002683,53478.16357224 2024-10-04,22:32:50.000,278,11004859,13325,0,1728081169,12984.844075829991,19.852393950000987,53478.09370104 2024-10-04,22:32:51.000,278,11004818,13365,0,1728081170,12984.877757379996,19.95108176999929,53478.086713920005 2024-10-04,22:32:52.000,278,11004871,13245,0,1728081171,12985.032692510002,20.04976959000487,53478.184533600004 2024-10-04,22:32:53.000,278,11004825,13405,0,1728081172,12985.174155020002,20.141408280003816,53478.149597999996 2024-10-04,22:32:54.000,278,11004900,13205,0,1728081173,12985.248254429993,20.254194360000838,53478.16357224 2024-10-04,22:32:55.000,278,11004841,13325,0,1728081174,12985.356035389988,20.338783920000424,53478.149597999996 2024-10-04,22:32:56.000,278,11004887,13285,0,1728081175,12985.470552659994,20.43042260999937,53478.205494960006 2024-10-04,22:32:57.000,278,11004905,13205,0,1728081176,12985.585069929999,20.543208690003667,53478.205494960006 2024-10-04,22:32:58.000,278,11004845,13325,0,1728081177,12985.69958719999,20.6066508599979,53478.16357224 2024-10-04,22:32:59.000,278,11004879,13165,0,1728081178,12985.78715923,20.69828955000412,53478.19850784001 2024-10-04,22:33:00.000,278,11004861,13525,0,1728081179,12985.955566979996,20.76173171999835,53478.184533600004 2024-10-04,22:33:01.000,278,11004855,13365,0,1728081180,12986.083556869991,20.804026500001783,53478.27536616001 2024-10-04,22:33:02.000,278,11004827,13365,0,1728081181,12986.150919970001,20.83222301999922,53478.26139192 2024-10-04,22:33:03.000,278,11004839,13485,0,1728081182,12986.218283069997,20.87451780000265,53478.2194692 2024-10-04,22:33:04.000,278,11004905,13085,0,1728081183,12986.265437239992,20.923861709998164,53478.19152072 2024-10-04,22:33:05.000,278,11004867,13405,0,1728081184,12986.326064029992,20.945009100003517,53478.24741768001 2024-10-04,22:33:06.000,278,11004906,13285,0,1728081185,12986.346272959992,20.945009100003517,53478.19152072 2024-10-04,22:33:07.000,278,11004854,13245,0,1728081186,12986.393427130002,20.980254750000313,53478.26837904 2024-10-04,22:33:08.000,278,11004831,13285,0,1728081187,12986.420372369997,20.99435300999903,53478.24741768001 2024-10-04,22:33:09.000,278,11004886,13525,0,1728081188,12986.413636060002,20.987303879999672,53478.28235328 2024-10-04,22:33:10.000,278,11004869,13165,0,1728081189,12986.427108679993,20.966156490001595,53478.23344344 2024-10-04,22:33:11.000,278,11004867,13405,0,1728081190,12986.427108679993,20.973205620000954,53478.32427600001 2024-10-04,22:33:12.000,278,11004883,13205,0,1728081191,12986.400163439997,20.952058230002876,53478.36619872001 2024-10-04,22:33:13.000,278,11004858,13445,0,1728081192,12986.386690819993,20.937959970004158,53478.317288879996 2024-10-04,22:33:14.000,278,11004844,13325,0,1728081193,12986.373218200002,20.952058230002876,53478.40113432 2024-10-04,22:33:15.000,278,11004878,13285,0,1728081194,12986.305855099992,20.909763449999446,53478.38017296 2024-10-04,22:33:16.000,278,11004896,13325,0,1728081195,12986.251964620002,20.902714320000086,53478.33825024 2024-10-04,22:33:17.000,278,11004895,13245,0,1728081196,12986.225019379992,20.87451780000265,53478.38017296 2024-10-04,22:33:18.000,278,11004867,13245,0,1728081197,12986.164392589992,20.804026500001783,53478.352224480004 2024-10-04,22:33:19.000,278,11004867,13005,0,1728081198,12986.103765799991,20.775829980004346,53478.3592116 2024-10-04,22:33:20.000,278,11004903,13365,0,1728081199,12986.02966639,20.740584330000274,53478.373185840006 2024-10-04,22:33:21.000,278,11004808,13245,0,1728081200,12985.98251221999,20.69828955000412,53478.38017296 2024-10-04,22:33:22.000,278,11004835,13405,0,1728081201,12985.90841281,20.613699990004534,53478.39414720001 2024-10-04,22:33:23.000,278,11004842,13325,0,1728081202,12985.84104970999,20.59255259999918,53478.4290828 2024-10-04,22:33:24.000,278,11004867,13125,0,1728081203,12985.78715923,20.543208690003667,53478.373185840006 2024-10-04,22:33:25.000,278,11004845,13285,0,1728081204,12985.74000505999,20.493864780000877,53478.373185840006 2024-10-04,22:33:26.000,278,11004824,13445,0,1728081205,12985.692850889995,20.402226090001932,53478.39414720001 2024-10-04,22:33:27.000,278,11004822,13245,0,1728081206,12985.64569672,20.324685660001705,53478.32427600001 2024-10-04,22:33:28.000,278,11004889,13285,0,1728081207,12985.612015169994,20.24714523000148,53478.373185840006 2024-10-04,22:33:29.000,278,11004879,13365,0,1728081208,12985.605278859999,20.169604800001252,53478.36619872001 2024-10-04,22:33:30.000,278,11004821,13445,0,1728081209,12985.531179449994,20.099113500000385,53478.33126312 2024-10-04,22:33:31.000,278,11004856,13685,0,1728081210,12985.504234209999,20.02157307000016,53478.317288879996 2024-10-04,22:33:32.000,278,11004850,13445,0,1728081211,12985.484025279999,19.944032639999932,53478.28235328 2024-10-04,22:33:33.000,278,11004872,13405,0,1728081212,12985.497497899989,19.901737860003777,53478.254404800005 2024-10-04,22:33:34.000,278,11004871,13365,0,1728081213,12985.430134799994,19.859443080000347,53478.31030176 2024-10-04,22:33:35.000,278,11004874,13245,0,1728081214,12985.436871109989,19.78190265000012,53478.27536616001 2024-10-04,22:33:36.000,278,11004861,13365,0,1728081215,12985.349299079993,19.739607870003965,53478.28235328 2024-10-04,22:33:37.000,278,11004832,13165,0,1728081216,12985.322353839998,19.704362219999894,53478.28235328 2024-10-04,22:33:38.000,278,11004830,13365,0,1728081217,12985.315617529988,19.683214830001816,53478.19152072 2024-10-04,22:33:39.000,278,11004860,13405,0,1728081218,12985.254990740003,19.66206744000374,53478.24043056 2024-10-04,22:33:40.000,278,11004826,13325,0,1728081219,12985.248254429993,19.626821789999667,53478.2194692 2024-10-04,22:33:41.000,278,11004897,13365,0,1728081220,12985.207836569993,19.59157614000287,53478.21248208 2024-10-04,22:33:42.000,278,11004860,13445,0,1728081221,12985.180891329997,19.619772660000308,53478.184533600004 2024-10-04,22:33:43.000,278,11004820,13125,0,1728081222,12985.147209779992,19.626821789999667,53478.205494960006 2024-10-04,22:33:44.000,278,11004858,13565,0,1728081223,12985.086582989992,19.59862527000223,53478.15658512001 2024-10-04,22:33:45.000,278,11004849,13365,0,1728081224,12985.079846679997,19.626821789999667,53478.19152072 2024-10-04,22:33:46.000,278,11004808,13245,0,1728081225,12985.025956199992,19.619772660000308,53478.135623760005 2024-10-04,22:33:47.000,278,11004849,13285,0,1728081226,12985.046165129992,19.66206744000374,53478.17055936 2024-10-04,22:33:48.000,278,11004879,13365,0,1728081227,12985.052901440002,19.690263960001175,53478.19152072 2024-10-04,22:33:49.000,278,11004826,13365,0,1728081228,12985.073110370002,19.704362219999894,53478.10767528001 2024-10-04,22:33:50.000,278,11004844,13365,0,1728081229,12985.073110370002,19.732558740004606,53478.10767528001 2024-10-04,22:33:51.000,278,11004903,13045,0,1728081230,12985.059637749997,19.760755260002043,53478.12863664001 2024-10-04,22:33:52.000,278,11004865,13205,0,1728081231,12985.093319300002,19.732558740004606,53478.05177832 2024-10-04,22:33:53.000,278,11004826,13125,0,1728081232,12985.127000849992,19.78190265000012,53478.07273968 2024-10-04,22:33:54.000,278,11004824,13285,0,1728081233,12985.153946090002,19.7678043900014,53478.016842720004 2024-10-04,22:33:55.000,278,11004847,13165,0,1728081234,12985.201100259997,19.77485352000076,53477.98889424001 2024-10-04,22:33:56.000,278,11004833,13005,0,1728081235,12985.254990740003,19.810099170004833,53478.05177832 2024-10-04,22:33:57.000,278,11004800,13285,0,1728081236,12985.295408599988,19.859443080000347,53478.03081696001 2024-10-04,22:33:58.000,278,11004843,13245,0,1728081237,12985.349299079993,19.83829569000227,53477.94697152 2024-10-04,22:33:59.000,278,11004885,13405,0,1728081238,12985.396453249989,19.83124656000291,53477.96094576001 2024-10-04,22:34:00.000,278,11004845,13485,0,1728081239,12985.416662179989,19.852393950000987,53477.93299728 2024-10-04,22:34:01.000,278,11004869,13205,0,1728081240,12985.477288969989,19.84534482000163,53477.8351776 2024-10-04,22:34:02.000,278,11004857,13325,0,1728081241,12985.517706829989,19.84534482000163,53477.86312608001 2024-10-04,22:34:03.000,278,11004837,13605,0,1728081242,12985.524443139999,19.82419743000355,53477.86312608001 2024-10-04,22:34:04.000,278,11004882,13285,0,1728081243,12985.585069929999,19.81714830000419,53477.85613896 2024-10-04,22:34:05.000,278,11004860,13365,0,1728081244,12985.57833361999,19.81714830000419,53477.800242000005 2024-10-04,22:34:06.000,278,11004891,13205,0,1728081245,12985.57833361999,19.78895177999948,53477.77229352001 2024-10-04,22:34:07.000,278,11004850,13245,0,1728081246,12985.591806239994,19.78190265000012,53477.77928064 2024-10-04,22:34:08.000,278,11004831,13405,0,1728081247,12985.585069929999,19.739607870003965,53477.7653064 2024-10-04,22:34:09.000,278,11004883,13285,0,1728081248,12985.61875147999,19.704362219999894,53477.73735792 2024-10-04,22:34:10.000,278,11004848,13365,0,1728081249,12985.632224099994,19.732558740004606,53477.751332160005 2024-10-04,22:34:11.000,278,11004852,13085,0,1728081250,12985.61875147999,19.690263960001175,53477.77928064 2024-10-04,22:34:12.000,278,11004867,13285,0,1728081251,12985.62548779,19.683214830001816,53477.68844808 2024-10-04,22:34:13.000,278,11004906,13245,0,1728081252,12985.652433029994,19.626821789999667,53477.681460960004 2024-10-04,22:34:14.000,278,11004868,13365,0,1728081253,12985.632224099994,19.619772660000308,53477.681460960004 2024-10-04,22:34:15.000,278,11004894,13245,0,1728081254,12985.652433029994,19.577477880004153,53477.65351248001 2024-10-04,22:34:16.000,278,11004872,13205,0,1728081255,12985.66590565,19.528133970001363,53477.67447384001 2024-10-04,22:34:17.000,278,11004838,13405,0,1728081256,12985.68611458,19.499937450003927,53477.68844808 2024-10-04,22:34:18.000,278,11004891,13165,0,1728081257,12985.65916933999,19.42944615000306,53477.702422320006 2024-10-04,22:34:19.000,278,11004880,13285,0,1728081258,12985.692850889995,19.41534789000434,53477.632551120005 2024-10-04,22:34:20.000,278,11004910,13245,0,1728081259,12985.672641959995,19.38010224000027,53477.63953824 2024-10-04,22:34:21.000,278,11004842,13165,0,1728081260,12985.70632351,19.288463550001325,53477.65351248001 2024-10-04,22:34:22.000,278,11004889,13405,0,1728081261,12985.69958719999,19.274365290002606,53477.65351248001 2024-10-04,22:34:23.000,278,11004823,13125,0,1728081262,12985.70632351,19.232070509999176,53477.56966704 2024-10-04,22:34:24.000,278,11004903,13165,0,1728081263,12985.70632351,19.161579209998308,53477.632551120005 2024-10-04,22:34:25.000,278,11004835,13285,0,1728081264,12985.74000505999,19.13338269000087,53477.61857688 2024-10-04,22:34:26.000,278,11004916,13125,0,1728081265,12985.74000505999,19.098137040004076,53477.61857688 2024-10-04,22:34:27.000,278,11004872,13285,0,1728081266,12985.72653244,19.034694870002568,53477.61857688 2024-10-04,22:34:28.000,278,11004886,13165,0,1728081267,12985.74000505999,19.034694870002568,53477.61857688 2024-10-04,22:34:29.000,278,11004833,13445,0,1728081268,12985.672641959995,18.97125270000106,53477.583641280005 2024-10-04,22:34:30.000,278,11004847,13285,0,1728081269,12985.68611458,18.95715444000234,53477.56966704 2024-10-04,22:34:31.000,278,11004826,13205,0,1728081270,12985.692850889995,18.90781052999955,53477.50678296001 2024-10-04,22:34:32.000,278,11004872,13365,0,1728081271,12985.65916933999,18.85141749000468,53477.49979584 2024-10-04,22:34:33.000,278,11004877,13245,0,1728081272,12985.713059819995,18.823220969999966,53477.55569280001 2024-10-04,22:34:34.000,278,11004825,13445,0,1728081273,12985.68611458,18.80207358000189,53477.49979584 2024-10-04,22:34:35.000,278,11004856,13405,0,1728081274,12985.68611458,18.73863141000038,53477.534731440006 2024-10-04,22:34:36.000,278,11004887,13365,0,1728081275,12985.70632351,18.724533150001662,53477.44389888 2024-10-04,22:34:37.000,278,11004864,13445,0,1728081276,12985.713059819995,18.675189239998872,53477.513770080004 2024-10-04,22:34:38.000,278,11004861,13565,0,1728081277,12985.713059819995,18.618796200004,53477.48582160001 2024-10-04,22:34:39.000,278,11004878,13405,0,1728081278,12985.713059819995,18.576501420000568,53477.52774432001 2024-10-04,22:34:40.000,278,11004851,13165,0,1728081279,12985.72653244,18.534206640004413,53477.48582160001 2024-10-04,22:34:41.000,278,11004879,13445,0,1728081280,12985.713059819995,18.51305924999906,53477.48582160001 2024-10-04,22:34:42.000,278,11004875,13245,0,1728081281,12985.7669503,18.463715340003546,53477.42293752 2024-10-04,22:34:43.000,278,11004879,13325,0,1728081282,12985.76021398999,18.463715340003546,53477.44389888 2024-10-04,22:34:44.000,278,11004892,13285,0,1728081283,12985.733268749995,18.37912578000396,53477.478834479996 2024-10-04,22:34:45.000,278,11004865,13285,0,1728081284,12985.7669503,18.308634480003093,53477.47184736 2024-10-04,22:34:46.000,278,11004914,13245,0,1728081285,12985.78715923,18.259290570000303,53477.48582160001 2024-10-04,22:34:47.000,278,11004882,13285,0,1728081286,12985.80063184999,18.231094050002866,53477.47184736 2024-10-04,22:34:48.000,278,11004890,13285,0,1728081287,12985.7669503,18.188799269999436,53477.450886 2024-10-04,22:34:49.000,278,11004911,13285,0,1728081288,12985.7669503,18.132406230004563,53477.450886 2024-10-04,22:34:50.000,278,11004878,13325,0,1728081289,12985.76021398999,18.132406230004563,53477.40896328001 2024-10-04,22:34:51.000,278,11004827,13125,0,1728081290,12985.74674137,18.125357099997927,53477.367040560006 2024-10-04,22:34:52.000,278,11004847,13365,0,1728081291,12985.78042291999,18.061914930003695,53477.42992464 2024-10-04,22:34:53.000,278,11004898,13325,0,1728081292,12985.7669503,18.076013190002413,53477.38800192001 2024-10-04,22:34:54.000,278,11004805,13285,0,1728081293,12985.74674137,18.0478166699977,53477.33909208001 2024-10-04,22:34:55.000,278,11004875,13445,0,1728081294,12985.74674137,18.026669279999624,53477.33210496 2024-10-04,22:34:56.000,278,11004847,13285,0,1728081295,12985.7669503,17.998472760002187,53477.35306632 2024-10-04,22:34:57.000,278,11004818,13125,0,1728081296,12985.78042291999,17.949128849999397,53477.35306632 2024-10-04,22:34:58.000,278,11004876,13445,0,1728081297,12985.773686609995,17.956177979998756,53477.297169360005 2024-10-04,22:34:59.000,278,11004836,13285,0,1728081298,12985.773686609995,17.93503059000068,53477.32511784 2024-10-04,22:35:00.000,278,11004871,13645,0,1728081299,12985.814104469995,17.949128849999397,53477.29018224001 2024-10-04,22:35:01.000,278,11004821,13205,0,1728081300,12985.814104469995,17.92798146000132,53477.24127240001 2024-10-04,22:35:02.000,278,11004801,13045,0,1728081301,12985.80736816,17.906834070003242,53477.24127240001 2024-10-04,22:35:03.000,278,11004907,13365,0,1728081302,12985.753477679995,17.87863754999853,53477.17140120001 2024-10-04,22:35:04.000,278,11004830,13125,0,1728081303,12985.84778602,17.899784940003883,53477.23428528 2024-10-04,22:35:05.000,278,11004860,13525,0,1728081304,12985.84104970999,17.87158841999917,53477.22031104001 2024-10-04,22:35:06.000,278,11004847,13445,0,1728081305,12985.874731259995,17.87158841999917,53477.199349680006 2024-10-04,22:35:07.000,278,11004856,13165,0,1728081306,12985.86799495,17.86453928999981,53477.15742696 2024-10-04,22:35:08.000,278,11004887,13245,0,1728081307,12985.86799495,17.850441030001093,53477.15043984001 2024-10-04,22:35:09.000,278,11004850,12925,0,1728081308,12985.90167649999,17.829293640003016,53477.15742696 2024-10-04,22:35:10.000,278,11004835,13245,0,1728081309,12985.90841281,17.829293640003016,53477.11550424 2024-10-04,22:35:11.000,278,11004865,13285,0,1728081310,12985.915149119995,17.801097119998303,53477.080568640005 2024-10-04,22:35:12.000,278,11004853,13445,0,1728081311,12985.90167649999,17.794047989998944,53477.12249136001 2024-10-04,22:35:13.000,278,11004841,13125,0,1728081312,12985.894940189995,17.829293640003016,53477.10153000001 2024-10-04,22:35:14.000,278,11004833,13525,0,1728081313,12985.88820388,17.822244510003657,53476.98973608 2024-10-04,22:35:15.000,278,11004891,13445,0,1728081314,12985.915149119995,17.857490160000452,53477.0665944 2024-10-04,22:35:16.000,278,11004829,13405,0,1728081315,12985.88820388,17.86453928999981,53477.02467168001 2024-10-04,22:35:17.000,278,11004862,13245,0,1728081316,12985.915149119995,17.87863754999853,53477.05262016001 2024-10-04,22:35:18.000,278,11004865,13165,0,1728081317,12985.874731259995,17.86453928999981,53477.00371032001 2024-10-04,22:35:19.000,278,11004825,13445,0,1728081318,12985.88146756999,17.87863754999853,53476.96877472 2024-10-04,22:35:20.000,278,11004847,13365,0,1728081319,12985.86125863999,17.87863754999853,53476.94781336 2024-10-04,22:35:21.000,278,11004823,13445,0,1728081320,12985.88820388,17.87863754999853,53477.01768456 2024-10-04,22:35:22.000,278,11004838,13245,0,1728081321,12985.86125863999,17.899784940003883,53476.98274896001 2024-10-04,22:35:23.000,278,11004835,13445,0,1728081322,12985.92862174,17.87863754999853,53476.94781336 2024-10-04,22:35:24.000,278,11004835,13245,0,1728081323,12985.86799495,17.87158841999917,53476.912877760005 2024-10-04,22:35:25.000,278,11004852,13365,0,1728081324,12985.92188542999,17.86453928999981,53476.8919164 2024-10-04,22:35:26.000,278,11004843,13285,0,1728081325,12985.96230328999,17.843391900001734,53476.8919164 2024-10-04,22:35:27.000,278,11004825,13165,0,1728081326,12985.9690396,17.857490160000452,53476.85698080001 2024-10-04,22:35:28.000,278,11004845,13125,0,1728081327,12986.02966639,17.843391900001734,53476.926852 2024-10-04,22:35:29.000,278,11004843,13365,0,1728081328,12986.02966639,17.850441030001093,53476.87095504 2024-10-04,22:35:30.000,278,11004852,13365,0,1728081329,12986.070084250001,17.892735810004524,53476.87794216 2024-10-04,22:35:31.000,278,11004901,13285,0,1728081330,12986.063347939991,17.843391900001734,53476.843006560004 2024-10-04,22:35:32.000,278,11004848,13125,0,1728081331,12986.103765799991,17.892735810004524,53476.85698080001 2024-10-04,22:35:33.000,278,11004830,13205,0,1728081332,12986.164392589992,17.899784940003883,53476.89890352 2024-10-04,22:35:34.000,278,11004874,13325,0,1728081333,12986.204810449992,17.9138832000026,53476.808070959996 2024-10-04,22:35:35.000,278,11004866,13365,0,1728081334,12986.238491999997,17.956177979998756,53476.80108384 2024-10-04,22:35:36.000,278,11004869,13085,0,1728081335,12986.272173550002,17.97027624000475,53476.75916112 2024-10-04,22:35:37.000,278,11004825,13165,0,1728081336,12986.305855099992,18.040767539998342,53476.77313536 2024-10-04,22:35:38.000,278,11004947,13165,0,1728081337,12986.312591410002,17.991423630002828,53476.78710960001 2024-10-04,22:35:39.000,278,11004854,13365,0,1728081338,12986.373218200002,18.068964060003054,53476.72422552 2024-10-04,22:35:40.000,278,11004850,13365,0,1728081339,12986.433844990002,18.083062320001773,53476.73819976001 2024-10-04,22:35:41.000,278,11004874,13445,0,1728081340,12986.480999159998,18.11830796999857,53476.78710960001 2024-10-04,22:35:42.000,278,11004831,13325,0,1728081341,12986.521417019998,18.188799269999436,53476.68928992001 2024-10-04,22:35:43.000,278,11004834,13365,0,1728081342,12986.575307499988,18.259290570000303,53476.752174 2024-10-04,22:35:44.000,278,11004863,13365,0,1728081343,12986.635934289989,18.294536220004375,53476.75916112 2024-10-04,22:35:45.000,278,11004838,13125,0,1728081344,12986.683088459999,18.34388012999989,53476.71025128 2024-10-04,22:35:46.000,278,11004839,13245,0,1728081345,12986.710033699994,18.365027519997966,53476.77313536 2024-10-04,22:35:47.000,278,11004855,13445,0,1728081346,12986.730242629994,18.414371430000756,53476.72422552 2024-10-04,22:35:48.000,278,11004833,13405,0,1728081347,12986.811078349994,18.442567949998192,53476.66134144 2024-10-04,22:35:49.000,278,11004826,13245,0,1728081348,12986.871705139994,18.5060101199997,53476.70326416 2024-10-04,22:35:50.000,278,11004864,13205,0,1728081349,12986.91885930999,18.55535403000249,53476.70326416 2024-10-04,22:35:51.000,278,11004869,13005,0,1728081350,12986.94580455,18.583550549999927,53476.6823028 2024-10-04,22:35:52.000,278,11004812,13125,0,1728081351,12986.94580455,18.604697939998005,53476.640380079996 2024-10-04,22:35:53.000,278,11004857,13245,0,1728081352,12987.01990395999,18.675189239998872,53476.65435432 2024-10-04,22:35:54.000,278,11004872,13245,0,1728081353,12987.0468492,18.661090980000154,53476.675315680004 2024-10-04,22:35:55.000,278,11004830,13285,0,1728081354,12987.06705813,18.717484020002303,53476.66134144 2024-10-04,22:35:56.000,278,11004838,13125,0,1728081355,12987.114212299995,18.79502445000253,53476.640380079996 2024-10-04,22:35:57.000,278,11004861,13085,0,1728081356,12987.14789385,18.85141749000468,53476.60544448 2024-10-04,22:35:58.000,278,11004821,13365,0,1728081357,12987.20852064,18.872564880002756,53476.61941872001 2024-10-04,22:35:59.000,278,11004854,13005,0,1728081358,12987.22872957,18.928957920004905,53476.64736720001 2024-10-04,22:36:00.000,278,11004852,13445,0,1728081359,12987.255674809996,18.943056180003623,53476.61941872001 2024-10-04,22:36:01.000,278,11004837,13085,0,1728081360,12987.275883739996,18.97830183000042,53476.626405840005 2024-10-04,22:36:02.000,278,11004861,13285,0,1728081361,12987.302828979991,19.02764574000321,53476.59147024 2024-10-04,22:36:03.000,278,11004880,13205,0,1728081362,12987.302828979991,19.048793130001286,53476.626405840005 2024-10-04,22:36:04.000,278,11004844,13445,0,1728081363,12987.363455769992,19.126333560001513,53476.64736720001 2024-10-04,22:36:05.000,278,11004901,13085,0,1728081364,12987.376928389996,19.112235300002794,53476.63339296 2024-10-04,22:36:06.000,278,11004870,13085,0,1728081365,12987.363455769992,19.161579209998308,53476.626405840005 2024-10-04,22:36:07.000,278,11004827,13245,0,1728081366,12987.430818870002,19.161579209998308,53476.65435432 2024-10-04,22:36:08.000,278,11004804,13405,0,1728081367,12987.444291489992,19.20387399000174,53476.6124316 2024-10-04,22:36:09.000,278,11004871,13605,0,1728081368,12987.437555179997,19.25321790000453,53476.675315680004 2024-10-04,22:36:10.000,278,11004847,13205,0,1728081369,12987.471236730002,19.281414420001965,53476.6823028 2024-10-04,22:36:11.000,278,11004864,13325,0,1728081370,12987.457764109997,19.351905720002833,53476.6124316 2024-10-04,22:36:12.000,278,11004848,13525,0,1728081371,12987.477973039997,19.351905720002833,53476.65435432 2024-10-04,22:36:13.000,278,11004867,13085,0,1728081372,12987.498181969997,19.358954850002192,53476.68928992001 2024-10-04,22:36:14.000,278,11004851,13405,0,1728081373,12987.518390899997,19.38715136999963,53476.65435432 2024-10-04,22:36:15.000,278,11004841,13325,0,1728081374,12987.511654590002,19.38010224000027,53476.66134144 2024-10-04,22:36:16.000,278,11004866,13365,0,1728081375,12987.572281380002,19.43649528000242,53476.66134144 2024-10-04,22:36:17.000,278,11004818,13365,0,1728081376,12987.538599829997,19.443544410001778,53476.64736720001 2024-10-04,22:36:18.000,278,11004852,13205,0,1728081377,12987.558808759997,19.485839189997932,53476.59147024 2024-10-04,22:36:19.000,278,11004883,13605,0,1728081378,12987.525127209992,19.464691799999855,53476.626405840005 2024-10-04,22:36:20.000,278,11004868,13245,0,1728081379,12987.552072450002,19.514035710002645,53476.59147024 2024-10-04,22:36:21.000,278,11004798,13325,0,1728081380,12987.531863520002,19.54223223000008,53476.54954752001 2024-10-04,22:36:22.000,278,11004818,13285,0,1728081381,12987.531863520002,19.570428750004794,53476.59147024 2024-10-04,22:36:23.000,278,11004852,13165,0,1728081382,12987.525127209992,19.619772660000308,53476.58448312 2024-10-04,22:36:24.000,278,11004811,13405,0,1728081383,12987.531863520002,19.619772660000308,53476.61941872001 2024-10-04,22:36:25.000,278,11004808,13205,0,1728081384,12987.518390899997,19.65501831000438,53476.59147024 2024-10-04,22:36:26.000,278,11004887,13125,0,1728081385,12987.565545069992,19.66206744000374,53476.55653464 2024-10-04,22:36:27.000,278,11004829,13325,0,1728081386,12987.491445660002,19.690263960001175,53476.59845736001 2024-10-04,22:36:28.000,278,11004857,13405,0,1728081387,12987.498181969997,19.697313090000534,53476.56352176 2024-10-04,22:36:29.000,278,11004888,13205,0,1728081388,12987.504918279992,19.732558740004606,53476.55653464 2024-10-04,22:36:30.000,278,11004868,13125,0,1728081389,12987.464500419992,19.78190265000012,53476.55653464 2024-10-04,22:36:31.000,278,11004880,13245,0,1728081390,12987.464500419992,19.810099170004833,53476.49365056 2024-10-04,22:36:32.000,278,11004882,13085,0,1728081391,12987.498181969997,19.83829569000227,53476.528586160006 2024-10-04,22:36:33.000,278,11004865,13405,0,1728081392,12987.444291489992,19.873541339999065,53476.50063768001 2024-10-04,22:36:34.000,278,11004866,13325,0,1728081393,12987.457764109997,19.922885250001855,53476.43076648001 2024-10-04,22:36:35.000,278,11004845,13445,0,1728081394,12987.457764109997,19.944032639999932,53476.45172784001 2024-10-04,22:36:36.000,278,11004849,13645,0,1728081395,12987.451027800002,19.979278290004004,53476.41679224 2024-10-04,22:36:37.000,278,11004860,13485,0,1728081396,12987.477973039997,19.993376550002722,53476.47967632001 2024-10-04,22:36:38.000,278,11004810,13285,0,1728081397,12987.417346249997,20.04976959000487,53476.41679224 2024-10-04,22:36:39.000,278,11004837,13245,0,1728081398,12987.390401010001,20.099113500000385,53476.39583088 2024-10-04,22:36:40.000,278,11004873,13325,0,1728081399,12987.403873629992,20.120260889998463,53476.360895280006 2024-10-04,22:36:41.000,278,11004878,13445,0,1728081400,12987.376928389996,20.155506540002534,53476.3678824 2024-10-04,22:36:42.000,278,11004913,13245,0,1728081401,12987.356719459996,20.19075218999933,53476.33294680001 2024-10-04,22:36:43.000,278,11004828,13365,0,1728081402,12987.370192080001,20.204850449998048,53476.37486952 2024-10-04,22:36:44.000,278,11004828,13245,0,1728081403,12987.336510529996,20.2259978400034,53476.31897256 2024-10-04,22:36:45.000,278,11004850,13205,0,1728081404,12987.336510529996,20.2259978400034,53476.2980112 2024-10-04,22:36:46.000,278,11004847,13365,0,1728081405,12987.323037909991,20.28944001000491,53476.28403696001 2024-10-04,22:36:47.000,278,11004911,13405,0,1728081406,12987.296092669996,20.28944001000491,53476.26307560001 2024-10-04,22:36:48.000,278,11004853,13005,0,1728081407,12987.2489385,20.310587400002987,53476.304998319996 2024-10-04,22:36:49.000,278,11004834,13445,0,1728081408,12987.26914743,20.303538270003628,53476.20019152 2024-10-04,22:36:50.000,278,11004878,13245,0,1728081409,12987.275883739996,20.29648914000427,53476.22814 2024-10-04,22:36:51.000,278,11004845,12925,0,1728081410,12987.242202189991,20.29648914000427,53476.172243040004 2024-10-04,22:36:52.000,278,11004869,13325,0,1728081411,12987.2489385,20.28944001000491,53476.193204400006 2024-10-04,22:36:53.000,278,11004858,13325,0,1728081412,12987.2489385,20.28944001000491,53476.16525592001 2024-10-04,22:36:54.000,278,11004844,13405,0,1728081413,12987.22872957,20.28944001000491,53476.15128168 2024-10-04,22:36:55.000,278,11004850,13205,0,1728081414,12987.2489385,20.218948710004042,53476.1582688 2024-10-04,22:36:56.000,278,11004805,13285,0,1728081415,12987.262411119991,20.19075218999933,53476.13730744001 2024-10-04,22:36:57.000,278,11004846,13085,0,1728081416,12987.282620049991,20.17665393000061,53476.14429456001 2024-10-04,22:36:58.000,278,11004816,13005,0,1728081417,12987.26914743,20.155506540002534,53476.10237184 2024-10-04,22:36:59.000,278,11004853,13365,0,1728081418,12987.221993259991,20.099113500000385,53476.074423360005 2024-10-04,22:37:00.000,278,11004861,13285,0,1728081419,12987.195048019996,20.06386785000359,53476.06044912 2024-10-04,22:37:01.000,278,11004843,13165,0,1728081420,12987.221993259991,20.035671329998877,53476.04647488001 2024-10-04,22:37:02.000,278,11004851,13525,0,1728081421,12987.195048019996,20.05681872000423,53476.01153928 2024-10-04,22:37:03.000,278,11004840,13165,0,1728081422,12987.174839089996,20.04976959000487,53475.96262944 2024-10-04,22:37:04.000,278,11004784,13125,0,1728081423,12987.16810278,20.028622199999518,53475.93468096 2024-10-04,22:37:05.000,278,11004870,13485,0,1728081424,12987.16136646999,19.979278290004004,53475.92769384001 2024-10-04,22:37:06.000,278,11004845,13445,0,1728081425,12987.114212299995,19.95813089999865,53475.86480976 2024-10-04,22:37:07.000,278,11004852,13405,0,1728081426,12987.12094860999,19.922885250001855,53475.88577112 2024-10-04,22:37:08.000,278,11004844,13085,0,1728081427,12987.08053074999,19.936983510000573,53475.88577112 2024-10-04,22:37:09.000,278,11004852,13325,0,1728081428,12987.08053074999,19.95108176999929,53475.85083552001 2024-10-04,22:37:10.000,278,11004838,12925,0,1728081429,12987.033376579995,19.908786990003136,53475.857822640006 2024-10-04,22:37:11.000,278,11004876,13765,0,1728081430,12987.04011288999,19.929934380001214,53475.87878400001 2024-10-04,22:37:12.000,278,11004888,13285,0,1728081431,12986.96601348,19.880590469998424,53475.787951440005 2024-10-04,22:37:13.000,278,11004845,13325,0,1728081432,12986.97948609999,19.83829569000227,53475.79493856 2024-10-04,22:37:14.000,278,11004879,13405,0,1728081433,12986.96601348,19.83829569000227,53475.78096432001 2024-10-04,22:37:15.000,278,11004869,13005,0,1728081434,12986.94580455,19.84534482000163,53475.73205448001 2024-10-04,22:37:16.000,278,11004858,13125,0,1728081435,12986.87844144999,19.82419743000355,53475.787951440005 2024-10-04,22:37:17.000,278,11004863,13125,0,1728081436,12986.891914069995,19.83124656000291,53475.73205448001 2024-10-04,22:37:18.000,278,11004812,13205,0,1728081437,12986.89865037999,19.83829569000227,53475.7739772 2024-10-04,22:37:19.000,278,11004903,13445,0,1728081438,12986.85823251999,19.83829569000227,53475.73205448001 2024-10-04,22:37:20.000,278,11004873,13245,0,1728081439,12986.83802358999,19.852393950000987,53475.68314464001 2024-10-04,22:37:21.000,278,11004810,13205,0,1728081440,12986.82455097,19.859443080000347,53475.65519616 2024-10-04,22:37:22.000,278,11004824,13045,0,1728081441,12986.804342039999,19.887639599997783,53475.69711888 2024-10-04,22:37:23.000,278,11004868,13405,0,1728081442,12986.811078349994,19.936983510000573,53475.64820904 2024-10-04,22:37:24.000,278,11004839,13365,0,1728081443,12986.784133109999,19.936983510000573,53475.620260560005 2024-10-04,22:37:25.000,278,11004841,13125,0,1728081444,12986.790869419994,19.944032639999932,53475.5992992 2024-10-04,22:37:26.000,278,11004858,13205,0,1728081445,12986.790869419994,19.972229160004645,53475.59231208001 2024-10-04,22:37:27.000,278,11004862,13445,0,1728081446,12986.75718786999,19.95108176999929,53475.59231208001 2024-10-04,22:37:28.000,278,11004833,13485,0,1728081447,12986.743715249999,19.979278290004004,53475.60628632 2024-10-04,22:37:29.000,278,11004817,13405,0,1728081448,12986.723506319999,20.0145239400008,53475.55737648 2024-10-04,22:37:30.000,278,11004827,13125,0,1728081449,12986.75718786999,20.035671329998877,53475.571350720005 2024-10-04,22:37:31.000,278,11004864,13245,0,1728081450,12986.703297389999,19.993376550002722,53475.60628632 2024-10-04,22:37:32.000,278,11004857,13285,0,1728081451,12986.710033699994,20.06386785000359,53475.53641512 2024-10-04,22:37:33.000,278,11004804,13165,0,1728081452,12986.649406909994,20.06386785000359,53475.529428 2024-10-04,22:37:34.000,278,11004877,13405,0,1728081453,12986.642670599998,20.06386785000359,53475.522440880006 2024-10-04,22:37:35.000,278,11004835,13125,0,1728081454,12986.615725359989,20.05681872000423,53475.43160832 2024-10-04,22:37:36.000,278,11004836,13365,0,1728081455,12986.615725359989,20.04976959000487,53475.46654392001 2024-10-04,22:37:37.000,278,11004878,13285,0,1728081456,12986.629197979993,20.106162629999744,53475.46654392001 2024-10-04,22:37:38.000,278,11004851,13245,0,1728081457,12986.622461669998,20.134359150004457,53475.43859544 2024-10-04,22:37:39.000,278,11004837,13285,0,1728081458,12986.615725359989,20.113211759999103,53475.4595568 2024-10-04,22:37:40.000,278,11004853,13205,0,1728081459,12986.595516429988,20.12731001999782,53475.41064696 2024-10-04,22:37:41.000,278,11004844,13165,0,1728081460,12986.595516429988,20.099113500000385,53475.36173712 2024-10-04,22:37:42.000,278,11004868,13285,0,1728081461,12986.629197979993,20.077966110002308,53475.37571136001 2024-10-04,22:37:43.000,278,11004887,13365,0,1728081462,12986.615725359989,20.106162629999744,53475.3198144 2024-10-04,22:37:44.000,278,11004877,13245,0,1728081463,12986.582043809998,20.155506540002534,53475.29186592 2024-10-04,22:37:45.000,278,11004840,13245,0,1728081464,12986.588780119993,20.141408280003816,53475.29885304001 2024-10-04,22:37:46.000,278,11004919,13005,0,1728081465,12986.615725359989,20.148457410003175,53475.30584016001 2024-10-04,22:37:47.000,278,11004888,13005,0,1728081466,12986.575307499988,20.18370305999997,53475.24295608 2024-10-04,22:37:48.000,278,11004832,13365,0,1728081467,12986.568571189993,20.211899580004683,53475.27090456 2024-10-04,22:37:49.000,278,11004881,13285,0,1728081468,12986.568571189993,20.204850449998048,53475.25693032001 2024-10-04,22:37:50.000,278,11004875,13085,0,1728081469,12986.575307499988,20.24009610000212,53475.22898184001 2024-10-04,22:37:51.000,278,11004809,13205,0,1728081470,12986.561834879998,20.2259978400034,53475.22199472 2024-10-04,22:37:52.000,278,11004828,13125,0,1728081471,12986.521417019998,20.282390879998275,53475.17308488 2024-10-04,22:37:53.000,278,11004890,13125,0,1728081472,12986.521417019998,20.254194360000838,53475.15212352 2024-10-04,22:37:54.000,278,11004832,13085,0,1728081473,12986.521417019998,20.303538270003628,53475.13814928001 2024-10-04,22:37:55.000,278,11004872,13405,0,1728081474,12986.507944399993,20.374029570004495,53475.166097760004 2024-10-04,22:37:56.000,278,11004898,13085,0,1728081475,12986.460790229998,20.41632435000065,53475.12417504 2024-10-04,22:37:57.000,278,11004821,13325,0,1728081476,12986.420372369997,20.41632435000065,53475.08923944001 2024-10-04,22:37:58.000,278,11004880,13125,0,1728081477,12986.420372369997,20.451570000004722,53475.15212352 2024-10-04,22:37:59.000,278,11004901,13285,0,1728081478,12986.346272959992,20.515012169998954,53475.117187920005 2024-10-04,22:38:00.000,278,11004819,13485,0,1728081479,12986.326064029992,20.543208690003667,53475.08923944001 2024-10-04,22:38:01.000,278,11004834,13325,0,1728081480,12986.359745579997,20.550257820003026,53475.06129096001 2024-10-04,22:38:02.000,278,11004906,13325,0,1728081481,12986.319327719997,20.6066508599979,53475.0752652 2024-10-04,22:38:03.000,278,11004858,13085,0,1728081482,12986.292382480002,20.64894564000133,53475.005394 2024-10-04,22:38:04.000,278,11004847,13085,0,1728081483,12986.285646169992,20.677142159998766,53475.01238112001 2024-10-04,22:38:05.000,278,11004905,13285,0,1728081484,12986.292382480002,20.726486070001556,53475.005394 2024-10-04,22:38:06.000,278,11004844,13005,0,1728081485,12986.272173550002,20.789928240003064,53475.005394 2024-10-04,22:38:07.000,278,11004850,13085,0,1728081486,12986.272173550002,20.8181247600005,53474.95648416 2024-10-04,22:38:08.000,278,11004810,13165,0,1728081487,12986.278909859997,20.81107563000114,53474.9355228 2024-10-04,22:38:09.000,278,11004843,13205,0,1728081488,12986.238491999997,20.87451780000265,53474.94250992001 2024-10-04,22:38:10.000,278,11004849,13445,0,1728081489,12986.238491999997,20.909763449999446,53474.90757432 2024-10-04,22:38:11.000,278,11004808,13365,0,1728081490,12986.211546760002,20.902714320000086,53474.90757432 2024-10-04,22:38:12.000,278,11004872,13125,0,1728081491,12986.238491999997,20.937959970004158,53474.92853568 2024-10-04,22:38:13.000,278,11004839,13165,0,1728081492,12986.231755690002,20.980254750000313,53474.88661296 2024-10-04,22:38:14.000,278,11004818,12885,0,1728081493,12986.225019379992,21.015500400004385,53474.8656516 2024-10-04,22:38:15.000,278,11004815,13445,0,1728081494,12986.225019379992,21.04369692000182,53474.851677360006 2024-10-04,22:38:16.000,278,11004889,13525,0,1728081495,12986.218283069997,21.085991699997976,53474.88661296 2024-10-04,22:38:17.000,278,11004885,13205,0,1728081496,12986.225019379992,21.121237350002048,53474.851677360006 2024-10-04,22:38:18.000,278,11004864,13285,0,1728081497,12986.204810449992,21.177630390004197,53474.82372888001 2024-10-04,22:38:19.000,278,11004846,13285,0,1728081498,12986.204810449992,21.205826910001633,53474.88661296 2024-10-04,22:38:20.000,278,11004867,13285,0,1728081499,12986.198074139997,21.24107255999843,53474.8656516 2024-10-04,22:38:21.000,278,11004842,13165,0,1728081500,12986.218283069997,21.318612989998655,53474.83770312 2024-10-04,22:38:22.000,278,11004829,13285,0,1728081501,12986.251964620002,21.375006030000804,53474.80975464 2024-10-04,22:38:23.000,278,11004888,13245,0,1728081502,12986.292382480002,21.431399070002954,53474.8656516 2024-10-04,22:38:24.000,278,11004847,13285,0,1728081503,12986.285646169992,21.50189037000382,53474.90757432 2024-10-04,22:38:25.000,278,11004864,13165,0,1728081504,12986.332800340002,21.579430800004047,53474.85866448 2024-10-04,22:38:26.000,278,11004838,13165,0,1728081505,12986.359745579997,21.64287296999828,53474.830716000004 2024-10-04,22:38:27.000,278,11004904,13245,0,1728081506,12986.339536649997,21.713364269999147,53474.76783192 2024-10-04,22:38:28.000,278,11004896,13205,0,1728081507,12986.413636060002,21.769757310001296,53474.81674176 2024-10-04,22:38:29.000,278,11004877,13445,0,1728081508,12986.406899749993,21.85434687000088,53474.77481904001 2024-10-04,22:38:30.000,278,11004844,13325,0,1728081509,12986.400163439997,21.896641650004312,53474.77481904001 2024-10-04,22:38:31.000,278,11004835,13285,0,1728081510,12986.433844990002,21.967132949997904,53474.76783192 2024-10-04,22:38:32.000,278,11004836,12925,0,1728081511,12986.440581299998,22.051722510004765,53474.7608448 2024-10-04,22:38:33.000,278,11004813,13365,0,1728081512,12986.474262850003,22.10106642000028,53474.73988344 2024-10-04,22:38:34.000,278,11004875,13125,0,1728081513,12986.454053920002,22.171557720001147,53474.81674176 2024-10-04,22:38:35.000,278,11004832,13245,0,1728081514,12986.460790229998,22.185655979999865,53474.7608448 2024-10-04,22:38:36.000,278,11004792,13445,0,1728081515,12986.454053920002,22.256147280000732,53474.71892208 2024-10-04,22:38:37.000,278,11004868,13085,0,1728081516,12986.433844990002,22.26319641000009,53474.71892208 2024-10-04,22:38:38.000,278,11004826,13205,0,1728081517,12986.413636060002,22.298442060004163,53474.70494784001 2024-10-04,22:38:39.000,278,11004895,13085,0,1728081518,12986.353009270002,22.31254032000288,53474.70494784001 2024-10-04,22:38:40.000,278,11004802,13205,0,1728081519,12986.299118789997,22.3266385800016,53474.69796072 2024-10-04,22:38:41.000,278,11004822,13085,0,1728081520,12986.285646169992,22.33368771000096,53474.69796072 2024-10-04,22:38:42.000,278,11004824,13045,0,1728081521,12986.278909859997,22.340736840000318,53474.67699936001 2024-10-04,22:38:43.000,278,11004901,13365,0,1728081522,12986.245228309992,22.37598249000439,53474.6909736 2024-10-04,22:38:44.000,278,11004847,13125,0,1728081523,12986.204810449992,22.37598249000439,53474.65603800001 2024-10-04,22:38:45.000,278,11004832,13205,0,1728081524,12986.171128900001,22.33368771000096,53474.663025120004 2024-10-04,22:38:46.000,278,11004846,13205,0,1728081525,12986.117238419996,22.31958945000224,53474.565205440005 2024-10-04,22:38:47.000,278,11004839,13125,0,1728081526,12986.076820559996,22.31254032000288,53474.60014104 2024-10-04,22:38:48.000,278,11004821,13085,0,1728081527,12986.036402699996,22.28434379999817,53474.57917968 2024-10-04,22:38:49.000,278,11004850,13045,0,1728081528,12985.98251221999,22.227950760003296,53474.53725696001 2024-10-04,22:38:50.000,278,11004827,13165,0,1728081529,12985.94883067,22.220901630003937,53474.5512312 2024-10-04,22:38:51.000,278,11004865,13445,0,1728081530,12985.88146756999,22.220901630003937,53474.48136 2024-10-04,22:38:52.000,278,11004825,13165,0,1728081531,12985.834313399995,22.15745946000243,53474.495334240004 2024-10-04,22:38:53.000,278,11004831,13045,0,1728081532,12985.78715923,22.129262939997716,53474.53026984 2024-10-04,22:38:54.000,278,11004828,13045,0,1728081533,12985.76021398999,22.072869900002843,53474.50232136 2024-10-04,22:38:55.000,278,11004781,13285,0,1728081534,12985.68611458,22.072869900002843,53474.45341152 2024-10-04,22:38:56.000,278,11004847,13405,0,1728081535,12985.68611458,22.016476860000694,53474.50232136 2024-10-04,22:38:57.000,278,11004827,13205,0,1728081536,12985.63896040999,22.002378600001975,53474.40450168 2024-10-04,22:38:58.000,278,11004862,13325,0,1728081537,12985.57833361999,21.97418208000454,53474.4114888 2024-10-04,22:38:59.000,278,11004835,13165,0,1728081538,12985.504234209999,21.953034689999186,53474.327643360004 2024-10-04,22:39:00.000,278,11004837,13245,0,1728081539,12985.484025279999,21.889592519997677,53474.42546304 2024-10-04,22:39:01.000,278,11004821,13285,0,1728081540,12985.423398489998,21.87549425999896,53474.3765532 2024-10-04,22:39:02.000,278,11004854,13005,0,1728081541,12985.396453249989,21.819101220004086,53474.32065624001 2024-10-04,22:39:03.000,278,11004797,13365,0,1728081542,12985.315617529988,21.776806440000655,53474.306682 2024-10-04,22:39:04.000,278,11004869,13405,0,1728081543,12985.241518119998,21.769757310001296,53474.278733520005 2024-10-04,22:39:05.000,278,11004841,13245,0,1728081544,12985.187627639993,21.713364269999147,53474.25777216 2024-10-04,22:39:06.000,278,11004839,13285,0,1728081545,12985.180891329997,21.69926601000043,53474.229823680005 2024-10-04,22:39:07.000,278,11004836,13285,0,1728081546,12985.100055609997,21.656971230004274,53474.17392672001 2024-10-04,22:39:08.000,278,11004809,13125,0,1728081547,12985.059637749997,21.664020360003633,53474.24379792 2024-10-04,22:39:09.000,278,11004790,13285,0,1728081548,12985.039428819997,21.62877470999956,53474.180913840006 2024-10-04,22:39:10.000,278,11004840,13285,0,1728081549,12984.958593099997,21.614676450000843,53474.111042640005 2024-10-04,22:39:11.000,278,11004841,13445,0,1728081550,12984.931647860001,21.593529060002766,53474.11802976 2024-10-04,22:39:12.000,278,11004866,13285,0,1728081551,12984.850812140001,21.607627320001484,53474.06911992 2024-10-04,22:39:13.000,278,11004816,13245,0,1728081552,12984.803657969991,21.621725580000202,53474.05514568001 2024-10-04,22:39:14.000,278,11004842,13205,0,1728081553,12984.81039428,21.621725580000202,53474.06911992 2024-10-04,22:39:15.000,278,11004792,13125,0,1728081554,12984.74303117999,21.64287296999828,53473.99924872 2024-10-04,22:39:16.000,278,11004861,13005,0,1728081555,12984.716085939996,21.64287296999828,53473.93636464001 2024-10-04,22:39:17.000,278,11004867,13125,0,1728081556,12984.68240438999,21.614676450000843,53473.943351760005 2024-10-04,22:39:18.000,278,11004843,13165,0,1728081557,12984.62851391,21.68516775000171,53473.92937752 2024-10-04,22:39:19.000,278,11004821,13245,0,1728081558,12984.64872284,21.67811862000235,53473.93636464001 2024-10-04,22:39:20.000,278,11004848,13205,0,1728081559,12984.635250219995,21.713364269999147,53473.90841616 2024-10-04,22:39:21.000,278,11004856,13245,0,1728081560,12984.62851391,21.74860992000322,53473.88745480001 2024-10-04,22:39:22.000,278,11004859,13405,0,1728081561,12984.62177759999,21.776806440000655,53473.85950632 2024-10-04,22:39:23.000,278,11004800,13205,0,1728081562,12984.62851391,21.783855570000014,53473.83155784 2024-10-04,22:39:24.000,278,11004852,13365,0,1728081563,12984.62851391,21.840248610002163,53473.83854496001 2024-10-04,22:39:25.000,278,11004805,13285,0,1728081564,12984.66219545999,21.86139600000024,53473.782648 2024-10-04,22:39:26.000,278,11004839,13285,0,1728081565,12984.68240438999,21.86139600000024,53473.76168664 2024-10-04,22:39:27.000,278,11004834,13365,0,1728081566,12984.68240438999,21.896641650004312,53473.81059648 2024-10-04,22:39:28.000,278,11004855,13005,0,1728081567,12984.72282224999,21.91073991000303,53473.81059648 2024-10-04,22:39:29.000,278,11004835,13285,0,1728081568,12984.76324010999,21.91778904000239,53473.782648 2024-10-04,22:39:30.000,278,11004814,13245,0,1728081569,12984.796921659996,21.960083819998545,53473.75469952 2024-10-04,22:39:31.000,278,11004830,13245,0,1728081570,12984.857548449996,21.953034689999186,53473.76168664 2024-10-04,22:39:32.000,278,11004849,13005,0,1728081571,12984.897966309996,21.97418208000454,53473.782648 2024-10-04,22:39:33.000,278,11004829,13125,0,1728081572,12984.972065720001,21.953034689999186,53473.78963512001 2024-10-04,22:39:34.000,278,11004872,13005,0,1728081573,12985.005747269992,22.002378600001975,53473.71976392001 2024-10-04,22:39:35.000,278,11004839,13485,0,1728081574,12985.052901440002,21.988280340003257,53473.78963512001 2024-10-04,22:39:36.000,278,11004835,13285,0,1728081575,12985.106791919992,21.97418208000454,53473.71976392001 2024-10-04,22:39:37.000,278,11004840,13565,0,1728081576,12985.201100259997,22.023525990000053,53473.775660880005 2024-10-04,22:39:38.000,278,11004790,13125,0,1728081577,12985.254990740003,21.988280340003257,53473.775660880005 2024-10-04,22:39:39.000,278,11004813,13245,0,1728081578,12985.261727049998,22.016476860000694,53473.74072528 2024-10-04,22:39:40.000,278,11004881,13205,0,1728081579,12985.335826459988,22.009427730001335,53473.74072528 2024-10-04,22:39:41.000,278,11004827,13445,0,1728081580,12985.430134799994,22.016476860000694,53473.726751040005 2024-10-04,22:39:42.000,278,11004857,13125,0,1728081581,12985.517706829989,22.04467337999813,53473.74771240001 2024-10-04,22:39:43.000,278,11004826,13285,0,1728081582,12985.59854254999,22.016476860000694,53473.782648 2024-10-04,22:39:44.000,278,11004812,13205,0,1728081583,12985.66590565,22.002378600001975,53473.824570720004 2024-10-04,22:39:45.000,278,11004830,12965,0,1728081584,12985.74000505999,22.04467337999813,53473.775660880005 2024-10-04,22:39:46.000,278,11004817,13205,0,1728081585,12985.78715923,22.058771640004124,53473.75469952 2024-10-04,22:39:47.000,278,11004818,13005,0,1728081586,12985.86799495,22.072869900002843,53473.79662224001 2024-10-04,22:39:48.000,278,11004823,13365,0,1728081587,12985.90841281,22.051722510004765,53473.74072528 2024-10-04,22:39:49.000,278,11004836,13205,0,1728081588,12985.98251221999,22.058771640004124,53473.81059648 2024-10-04,22:39:50.000,278,11004844,13205,0,1728081589,12986.016193769996,22.08696816000156,53473.81758360001 2024-10-04,22:39:51.000,278,11004897,13245,0,1728081590,12986.117238419996,22.115164679998998,53473.782648 2024-10-04,22:39:52.000,278,11004829,13285,0,1728081591,12986.198074139997,22.129262939997716,53473.85950632 2024-10-04,22:39:53.000,278,11004814,13205,0,1728081592,12986.238491999997,22.14336120000371,53473.824570720004 2024-10-04,22:39:54.000,278,11004818,13365,0,1728081593,12986.373218200002,22.178606850000506,53473.83854496001 2024-10-04,22:39:55.000,278,11004809,13405,0,1728081594,12986.447317609993,22.206803369997942,53473.8525192 2024-10-04,22:39:56.000,278,11004810,13125,0,1728081595,12986.501208089998,22.249098150001373,53473.81758360001 2024-10-04,22:39:57.000,278,11004813,13165,0,1728081596,12986.595516429988,22.305491190003522,53473.87348056 2024-10-04,22:39:58.000,278,11004855,13165,0,1728081597,12986.656143219989,22.291392930004804,53473.87348056 2024-10-04,22:39:59.000,278,11004834,13245,0,1728081598,12986.683088459999,22.3266385800016,53473.9223904 2024-10-04,22:40:00.000,278,11004821,13325,0,1728081599,12986.784133109999,22.38303162000375,53473.97828736 2024-10-04,22:40:01.000,278,11004863,13325,0,1728081600,12986.8447599,22.390080750003108,53473.92937752 2024-10-04,22:40:02.000,278,11004817,13405,0,1728081601,12986.952540859995,22.432375529999263,53473.97828736 2024-10-04,22:40:03.000,278,11004857,13005,0,1728081602,12986.97948609999,22.460572050003975,53474.02021008 2024-10-04,22:40:04.000,278,11004832,13165,0,1728081603,12987.053585509995,22.50286683000013,53474.02021008 2024-10-04,22:40:05.000,278,11004864,13285,0,1728081604,12987.16136646999,22.524014219998207,53474.013222960006 2024-10-04,22:40:06.000,278,11004833,13205,0,1728081605,12987.215256949996,22.531063350004843,53474.12501688001 2024-10-04,22:40:07.000,278,11004869,13405,0,1728081606,12987.235465879996,22.55925987000228,53474.07610704 2024-10-04,22:40:08.000,278,11004846,13165,0,1728081607,12987.296092669996,22.580407260000356,53474.13200400001 2024-10-04,22:40:09.000,278,11004855,13045,0,1728081608,12987.383664699992,22.566309000001638,53474.14597824 2024-10-04,22:40:10.000,278,11004851,13245,0,1728081609,12987.437555179997,22.566309000001638,53474.180913840006 2024-10-04,22:40:11.000,278,11004857,13165,0,1728081610,12987.477973039997,22.531063350004843,53474.1669396 2024-10-04,22:40:12.000,278,11004866,13325,0,1728081611,12987.572281380002,22.55221074000292,53474.20187520001 2024-10-04,22:40:13.000,278,11004885,13205,0,1728081612,12987.653117100002,22.55221074000292,53474.2368108 2024-10-04,22:40:14.000,278,11004862,13285,0,1728081613,12987.693534960003,22.594505519999075,53474.29969488001 2024-10-04,22:40:15.000,278,11004801,13085,0,1728081614,12987.754161749988,22.55925987000228,53474.2368108 2024-10-04,22:40:16.000,278,11004848,12925,0,1728081615,12987.828261159993,22.5381124800042,53474.25078504001 2024-10-04,22:40:17.000,278,11004853,13205,0,1728081616,12987.875415329989,22.5381124800042,53474.306682 2024-10-04,22:40:18.000,278,11004816,13205,0,1728081617,12987.949514739994,22.531063350004843,53474.34161760001 2024-10-04,22:40:19.000,278,11004855,13165,0,1728081618,12987.983196289999,22.48876857000141,53474.26475928 2024-10-04,22:40:20.000,278,11004905,13125,0,1728081619,12988.023614149999,22.51696508999885,53474.40450168 2024-10-04,22:40:21.000,278,11004840,13005,0,1728081620,12988.13813141999,22.51696508999885,53474.39052744001 2024-10-04,22:40:22.000,278,11004829,13085,0,1728081621,12988.15834034999,22.49581770000077,53474.446424400005 2024-10-04,22:40:23.000,278,11004833,13125,0,1728081622,12988.22570345,22.50991595999949,53474.46738576001 2024-10-04,22:40:24.000,278,11004906,13285,0,1728081623,12988.232439759995,22.5381124800042,53474.47437288 2024-10-04,22:40:25.000,278,11004911,13285,0,1728081624,12988.29980285999,22.566309000001638,53474.516295600006 2024-10-04,22:40:26.000,278,11004850,13245,0,1728081625,12988.394111199996,22.566309000001638,53474.5512312 2024-10-04,22:40:27.000,278,11004834,13325,0,1728081626,12988.421056439991,22.54516161000356,53474.57219256 2024-10-04,22:40:28.000,278,11004855,13125,0,1728081627,12988.522101089991,22.573358130000997,53474.60712816001 2024-10-04,22:40:29.000,278,11004832,13005,0,1728081628,12988.582727879992,22.587456389999716,53474.6211024 2024-10-04,22:40:30.000,278,11004841,13405,0,1728081629,12988.677036219997,22.573358130000997,53474.67699936001 2024-10-04,22:40:31.000,278,11004869,13125,0,1728081630,12988.737663009997,22.587456389999716,53474.65603800001 2024-10-04,22:40:32.000,278,11004876,13285,0,1728081631,12988.865652899993,22.608603779997793,53474.72590920001 2024-10-04,22:40:33.000,278,11004815,13405,0,1728081632,12988.959961239998,22.622702040003787,53474.75385768001 2024-10-04,22:40:34.000,278,11004819,13165,0,1728081633,12989.074478509989,22.566309000001638,53474.80975464 2024-10-04,22:40:35.000,278,11004860,13085,0,1728081634,12989.141841609999,22.608603779997793,53474.80276752001 2024-10-04,22:40:36.000,278,11004861,13005,0,1728081635,12989.269831499994,22.601554649998434,53474.82372888001 2024-10-04,22:40:37.000,278,11004859,13045,0,1728081636,12989.370876149995,22.587456389999716,53474.851677360006 2024-10-04,22:40:38.000,278,11004831,13005,0,1728081637,12989.51907496999,22.587456389999716,53474.92154856001 2024-10-04,22:40:39.000,278,11004827,13325,0,1728081638,12989.62685593,22.587456389999716,53474.95648416 2024-10-04,22:40:40.000,278,11004859,13165,0,1728081639,12989.707691650001,22.601554649998434,53474.91456144 2024-10-04,22:40:41.000,278,11004869,13285,0,1728081640,12989.849154160001,22.601554649998434,53475.005394 2024-10-04,22:40:42.000,278,11004850,13285,0,1728081641,12989.909780950002,22.601554649998434,53475.01238112001 2024-10-04,22:40:43.000,278,11004813,13205,0,1728081642,12990.024298219992,22.587456389999716,53475.0752652 2024-10-04,22:40:44.000,278,11004880,13125,0,1728081643,12990.118606559998,22.657947690000583,53475.08225232 2024-10-04,22:40:45.000,278,11004819,13085,0,1728081644,12990.266805379993,22.636800300002506,53475.12417504 2024-10-04,22:40:46.000,278,11004875,13285,0,1728081645,12990.340904789999,22.68614420999802,53475.15212352 2024-10-04,22:40:47.000,278,11004847,13245,0,1728081646,12990.428476819994,22.693193340004655,53475.2150076 2024-10-04,22:40:48.000,278,11004848,13405,0,1728081647,12990.56320302,22.700242470004014,53475.20802048001 2024-10-04,22:40:49.000,278,11004840,13285,0,1728081648,12990.66424767,22.693193340004655,53475.27090456 2024-10-04,22:40:50.000,278,11004853,13365,0,1728081649,12990.751819699995,22.700242470004014,53475.29885304001 2024-10-04,22:40:51.000,278,11004858,13245,0,1728081650,12990.82591911,22.693193340004655,53475.333788640004 2024-10-04,22:40:52.000,278,11004889,13045,0,1728081651,12990.940436379991,22.714340730002732,53475.333788640004 2024-10-04,22:40:53.000,278,11004782,13245,0,1728081652,12991.014535789996,22.707291600003373,53475.403659840005 2024-10-04,22:40:54.000,278,11004831,12845,0,1728081653,12991.088635200002,22.67909507999866,53475.41064696 2024-10-04,22:40:55.000,278,11004874,13085,0,1728081654,12991.162734609992,22.68614420999802,53475.48051816 2024-10-04,22:40:56.000,278,11004871,13445,0,1728081655,12991.257042949997,22.643849430001865,53475.51545376001 2024-10-04,22:40:57.000,278,11004902,13165,0,1728081656,12991.358087599998,22.657947690000583,53475.53641512 2024-10-04,22:40:58.000,278,11004847,13285,0,1728081657,12991.452395939988,22.580407260000356,53475.57833784 2024-10-04,22:40:59.000,278,11004856,13085,0,1728081658,12991.499550109998,22.5381124800042,53475.65519616 2024-10-04,22:41:00.000,278,11004844,13245,0,1728081659,12991.61406737999,22.51696508999885,53475.71109312001 2024-10-04,22:41:01.000,278,11004854,12965,0,1728081660,12991.67469416999,22.474670310002693,53475.704106 2024-10-04,22:41:02.000,278,11004784,13165,0,1728081661,12991.77573881999,22.44647378999798,53475.76000296001 2024-10-04,22:41:03.000,278,11004817,13285,0,1728081662,12991.829629299995,22.411228140001185,53475.81589992 2024-10-04,22:41:04.000,278,11004853,13285,0,1728081663,12991.91720132999,22.361884229998395,53475.836861280004 2024-10-04,22:41:05.000,278,11004849,13165,0,1728081664,12992.011509669996,22.33368771000096,53475.88577112 2024-10-04,22:41:06.000,278,11004810,13285,0,1728081665,12992.03845490999,22.242049020002014,53475.89974536001 2024-10-04,22:41:07.000,278,11004883,13125,0,1728081666,12992.146235870001,22.249098150001373,53475.94166808 2024-10-04,22:41:08.000,278,11004855,13485,0,1728081667,12992.220335279992,22.213852500004577,53475.9835908 2024-10-04,22:41:09.000,278,11004837,13205,0,1728081668,12992.307907310002,22.178606850000506,53476.06044912 2024-10-04,22:41:10.000,278,11004798,13045,0,1728081669,12992.368534100002,22.192705109999224,53476.10935896 2024-10-04,22:41:11.000,278,11004861,13245,0,1728081670,12992.382006719992,22.13631207000435,53476.074423360005 2024-10-04,22:41:12.000,278,11004827,13045,0,1728081671,12992.516732919998,22.058771640004124,53476.20019152 2024-10-04,22:41:13.000,278,11004843,13325,0,1728081672,12992.577359709998,22.051722510004765,53476.26307560001 2024-10-04,22:41:14.000,278,11004800,13005,0,1728081673,12992.631250189988,21.960083819998545,53476.24910136 2024-10-04,22:41:15.000,278,11004828,13125,0,1728081674,12992.685140669993,21.91778904000239,53476.2980112 2024-10-04,22:41:16.000,278,11004881,12965,0,1728081675,12992.752503769989,21.85434687000088,53476.35390816001 2024-10-04,22:41:17.000,278,11004837,13085,0,1728081676,12992.813130559989,21.783855570000014,53476.38185664001 2024-10-04,22:41:18.000,278,11004849,13365,0,1728081677,12992.813130559989,21.713364269999147,53476.42377936 2024-10-04,22:41:19.000,278,11004842,13205,0,1728081678,12992.880493659999,21.649922100004915,53476.38884376 2024-10-04,22:41:20.000,278,11004818,13285,0,1728081679,12992.97480199999,21.593529060002766,53476.49365056 2024-10-04,22:41:21.000,278,11004813,13165,0,1728081680,12992.988274619995,21.544185149999976,53476.48666344 2024-10-04,22:41:22.000,278,11004805,13125,0,1728081681,12993.0421651,21.47369384999911,53476.52159904001 2024-10-04,22:41:23.000,278,11004802,13445,0,1728081682,12993.11626450999,21.410251680004876,53476.58448312 2024-10-04,22:41:24.000,278,11004881,13285,0,1728081683,12993.16341868,21.367956900001445,53476.528586160006 2024-10-04,22:41:25.000,278,11004815,13205,0,1728081684,12993.210572849996,21.325662119998015,53476.59147024 2024-10-04,22:41:26.000,278,11004812,13205,0,1728081685,12993.26446333,21.21992517000035,53476.61941872001 2024-10-04,22:41:27.000,278,11004853,13085,0,1728081686,12993.318353809991,21.23402342999907,53476.65435432 2024-10-04,22:41:28.000,278,11004865,13165,0,1728081687,12993.277935949991,21.184679520003556,53476.6823028 2024-10-04,22:41:29.000,278,11004815,13285,0,1728081688,12993.399189529991,21.149433869999484,53476.73819976001 2024-10-04,22:41:30.000,278,11004846,13285,0,1728081689,12993.453080009996,21.085991699997976,53476.752174 2024-10-04,22:41:31.000,278,11004881,13525,0,1728081690,12993.506970490002,21.10713909000333,53476.80108384 2024-10-04,22:41:32.000,278,11004829,13365,0,1728081691,12993.574333589997,21.05779518000054,53476.843006560004 2024-10-04,22:41:33.000,278,11004810,13485,0,1728081692,12993.655169309997,21.05779518000054,53476.863967920006 2024-10-04,22:41:34.000,278,11004858,13045,0,1728081693,12993.695587169997,21.0648443099999,53476.87794216 2024-10-04,22:41:35.000,278,11004827,13525,0,1728081694,12993.776422889998,21.00140213999839,53476.94082624 2024-10-04,22:41:36.000,278,11004803,13205,0,1728081695,12993.843785989993,21.00140213999839,53476.8919164 2024-10-04,22:41:37.000,278,11004866,13165,0,1728081696,12993.904412779993,21.015500400004385,53476.96877472 2024-10-04,22:41:38.000,278,11004869,13125,0,1728081697,12993.944830639994,20.980254750000313,53476.961787600005 2024-10-04,22:41:39.000,278,11004865,13245,0,1728081698,12993.998721119999,20.99435300999903,53477.01768456 2024-10-04,22:41:40.000,278,11004833,13125,0,1728081699,12994.045875289994,20.987303879999672,53477.09454288 2024-10-04,22:41:41.000,278,11004816,13285,0,1728081700,12994.086293149994,21.015500400004385,53477.09454288 2024-10-04,22:41:42.000,278,11004827,13045,0,1728081701,12994.19407410999,21.029598660003103,53477.15742696 2024-10-04,22:41:43.000,278,11004802,13325,0,1728081702,12994.19407410999,21.015500400004385,53477.10851712 2024-10-04,22:41:44.000,278,11004846,13325,0,1728081703,12994.247964589995,21.036647790002462,53477.18537544 2024-10-04,22:41:45.000,278,11004820,13125,0,1728081704,12994.30185507,21.11418822000269,53477.22729816 2024-10-04,22:41:46.000,278,11004855,13285,0,1728081705,12994.349009239995,21.05074605000118,53477.26922088001 2024-10-04,22:41:47.000,278,11004850,13045,0,1728081706,12994.38269079,21.085991699997976,53477.26922088001 2024-10-04,22:41:48.000,278,11004831,13325,0,1728081707,12994.389427099995,21.071893439999258,53477.297169360005 2024-10-04,22:41:49.000,278,11004866,13245,0,1728081708,12994.46352651,21.071893439999258,53477.26922088001 2024-10-04,22:41:50.000,278,11004841,13165,0,1728081709,12994.50394437,21.05074605000118,53477.311143599996 2024-10-04,22:41:51.000,278,11004834,13205,0,1728081710,12994.5241533,21.071893439999258,53477.346079200004 2024-10-04,22:41:52.000,278,11004885,13165,0,1728081711,12994.578043779991,21.022549530003744,53477.43691176001 2024-10-04,22:41:53.000,278,11004837,13165,0,1728081712,12994.557834849991,21.00845126999775,53477.40197616 2024-10-04,22:41:54.000,278,11004899,13205,0,1728081713,12994.598252709991,20.945009100003517,53477.45787312001 2024-10-04,22:41:55.000,278,11004791,13245,0,1728081714,12994.571307469996,20.923861709998164,53477.47184736 2024-10-04,22:41:56.000,278,11004827,13285,0,1728081715,12994.571307469996,20.902714320000086,53477.47184736 2024-10-04,22:41:57.000,278,11004898,13205,0,1728081716,12994.564571160001,20.895665190000727,53477.52774432001 2024-10-04,22:41:58.000,278,11004776,13365,0,1728081717,12994.591516399996,20.81107563000114,53477.534731440006 2024-10-04,22:41:59.000,278,11004818,13165,0,1728081718,12994.578043779991,20.76173171999835,53477.54870568 2024-10-04,22:42:00.000,278,11004868,13365,0,1728081719,12994.54436223,20.740584330000274,53477.63953824 2024-10-04,22:42:01.000,278,11004813,13125,0,1728081720,12994.490471749996,20.69828955000412,53477.54870568 2024-10-04,22:42:02.000,278,11004817,13205,0,1728081721,12994.490471749996,20.677142159998766,53477.60460264001 2024-10-04,22:42:03.000,278,11004813,13085,0,1728081722,12994.470262819996,20.64894564000133,53477.62556400001 2024-10-04,22:42:04.000,278,11004884,13005,0,1728081723,12994.470262819996,20.59255259999918,53477.60460264001 2024-10-04,22:42:05.000,278,11004839,13005,0,1728081724,12994.43658126999,20.613699990004534,53477.69543520001 2024-10-04,22:42:06.000,278,11004818,13405,0,1728081725,12994.40289972,20.578454340000462,53477.69543520001 2024-10-04,22:42:07.000,278,11004893,13285,0,1728081726,12994.38269079,20.58550346999982,53477.66748672 2024-10-04,22:42:08.000,278,11004814,13245,0,1728081727,12994.349009239995,20.6066508599979,53477.71639656 2024-10-04,22:42:09.000,278,11004858,13285,0,1728081728,12994.268173519995,20.6066508599979,53477.702422320006 2024-10-04,22:42:10.000,278,11004853,13165,0,1728081729,12994.23449196999,20.564356080001744,53477.74434504001 2024-10-04,22:42:11.000,278,11004776,13485,0,1728081730,12994.21428303999,20.571405210001103,53477.7653064 2024-10-04,22:42:12.000,278,11004853,13325,0,1728081731,12994.19407410999,20.58550346999982,53477.7653064 2024-10-04,22:42:13.000,278,11004878,13245,0,1728081732,12994.16039256,20.613699990004534,53477.74434504001 2024-10-04,22:42:14.000,278,11004832,13445,0,1728081733,12994.17386517999,20.63484738000261,53477.800242000005 2024-10-04,22:42:15.000,278,11004860,13085,0,1728081734,12994.099765769999,20.64894564000133,53477.79325488001 2024-10-04,22:42:16.000,278,11004842,13285,0,1728081735,12994.059347909999,20.70533868000348,53477.82120336001 2024-10-04,22:42:17.000,278,11004883,13125,0,1728081736,12994.025666359994,20.70533868000348,53477.814216239996 2024-10-04,22:42:18.000,278,11004843,13445,0,1728081737,12994.012193739989,20.747633459999633,53477.82120336001 2024-10-04,22:42:19.000,278,11004834,13085,0,1728081738,12993.971775879989,20.712387810002838,53477.849151840004 2024-10-04,22:42:20.000,278,11004842,13365,0,1728081739,12993.978512189999,20.747633459999633,53477.86312608001 2024-10-04,22:42:21.000,278,11004879,13205,0,1728081740,12993.951566949989,20.754682589998993,53477.82120336001 2024-10-04,22:42:22.000,278,11004862,13285,0,1728081741,12993.917885399998,20.76878084999771,53477.8351776 2024-10-04,22:42:23.000,278,11004862,13365,0,1728081742,12993.904412779993,20.775829980004346,53477.86312608001 2024-10-04,22:42:24.000,278,11004855,13365,0,1728081743,12993.877467539998,20.782879110003705,53477.849151840004 2024-10-04,22:42:25.000,278,11004861,13445,0,1728081744,12993.857258609998,20.796977370002423,53477.87710032 2024-10-04,22:42:26.000,278,11004841,13205,0,1728081745,12993.884203849993,20.81107563000114,53477.849151840004 2024-10-04,22:42:27.000,278,11004845,13125,0,1728081746,12993.810104439988,20.789928240003064,53477.84216472001 2024-10-04,22:42:28.000,278,11004862,13205,0,1728081747,12993.863994919993,20.789928240003064,53477.814216239996 2024-10-04,22:42:29.000,278,11004872,13285,0,1728081748,12993.843785989993,20.775829980004346,53477.84216472001 2024-10-04,22:42:30.000,278,11004797,13365,0,1728081749,12993.837049679998,20.754682589998993,53477.8351776 2024-10-04,22:42:31.000,278,11004843,12965,0,1728081750,12993.837049679998,20.782879110003705,53477.85613896 2024-10-04,22:42:32.000,278,11004840,13285,0,1728081751,12993.843785989993,20.789928240003064,53477.9050488 2024-10-04,22:42:33.000,278,11004808,13125,0,1728081752,12993.850522299988,20.76878084999771,53477.93299728 2024-10-04,22:42:34.000,278,11004885,13285,0,1728081753,12993.837049679998,20.83222301999922,53477.88408744 2024-10-04,22:42:35.000,278,11004857,13165,0,1728081754,12993.823577059993,20.88156693000201,53477.85613896 2024-10-04,22:42:36.000,278,11004874,12845,0,1728081755,12993.863994919993,20.916812579998805,53477.89107456001 2024-10-04,22:42:37.000,278,11004822,13325,0,1728081756,12993.850522299988,20.966156490001595,53477.93998440001 2024-10-04,22:42:38.000,278,11004848,13405,0,1728081757,12993.850522299988,20.99435300999903,53477.88408744 2024-10-04,22:42:39.000,278,11004847,13285,0,1728081758,12993.810104439988,21.04369692000182,53477.93998440001 2024-10-04,22:42:40.000,278,11004890,13605,0,1728081759,12993.769686580003,21.078942569998617,53477.9050488 2024-10-04,22:42:41.000,278,11004856,13125,0,1728081760,12993.776422889998,21.170581260004838,53477.87710032 2024-10-04,22:42:42.000,278,11004866,13085,0,1728081761,12993.769686580003,21.205826910001633,53477.92601016 2024-10-04,22:42:43.000,278,11004851,13365,0,1728081762,12993.742741339993,21.212876040000992,53477.93998440001 2024-10-04,22:42:44.000,278,11004867,13325,0,1728081763,12993.742741339993,21.2763182100025,53477.93998440001 2024-10-04,22:42:45.000,278,11004808,13165,0,1728081764,12993.715796099998,21.346809510003368,53477.91203592001 2024-10-04,22:42:46.000,278,11004861,13165,0,1728081765,12993.722532409993,21.375006030000804,53477.92601016 2024-10-04,22:42:47.000,278,11004884,13165,0,1728081766,12993.675378239997,21.382055160000164,53477.94697152 2024-10-04,22:42:48.000,278,11004846,13405,0,1728081767,12993.688850860002,21.431399070002954,53477.93998440001 2024-10-04,22:42:49.000,278,11004826,13165,0,1728081768,12993.668641930002,21.417300810004235,53477.967932880005 2024-10-04,22:42:50.000,278,11004866,13205,0,1728081769,12993.682114549993,21.49484124000446,53477.93998440001 2024-10-04,22:42:51.000,278,11004857,13485,0,1728081770,12993.614751449997,21.530086890001257,53477.97492 2024-10-04,22:42:52.000,278,11004845,13525,0,1728081771,12993.594542519997,21.544185149999976,53478.00286848 2024-10-04,22:42:53.000,278,11004851,13485,0,1728081772,12993.621487759992,21.551234279999335,53478.00286848 2024-10-04,22:42:54.000,278,11004834,13445,0,1728081773,12993.567597280002,21.572381670004688,53477.95395864 2024-10-04,22:42:55.000,278,11004814,13405,0,1728081774,12993.574333589997,21.600578190002125,53477.98889424001 2024-10-04,22:42:56.000,278,11004838,13205,0,1728081775,12993.567597280002,21.63582383999892,53478.00985560001 2024-10-04,22:42:57.000,278,11004878,13325,0,1728081776,12993.540652039992,21.63582383999892,53478.037804080006 2024-10-04,22:42:58.000,278,11004836,13205,0,1728081777,12993.520443109992,21.63582383999892,53477.981907119996 2024-10-04,22:42:59.000,278,11004878,13245,0,1728081778,12993.500234179992,21.68516775000171,53478.07972680001 2024-10-04,22:43:00.000,278,11004871,13005,0,1728081779,12993.459816319992,21.69926601000043,53478.09370104 2024-10-04,22:43:01.000,278,11004833,13125,0,1728081780,12993.412662149996,21.69926601000043,53478.06575256 2024-10-04,22:43:02.000,278,11004855,13245,0,1728081781,12993.378980599991,21.7345116600045,53478.09370104 2024-10-04,22:43:03.000,278,11004904,13165,0,1728081782,12993.331826429996,21.74156079000386,53478.12164952 2024-10-04,22:43:04.000,278,11004899,13125,0,1728081783,12993.291408569996,21.727462529997865,53478.09370104 2024-10-04,22:43:05.000,278,11004878,13285,0,1728081784,12993.23751808999,21.7345116600045,53478.09370104 2024-10-04,22:43:06.000,278,11004849,12925,0,1728081785,12993.19710022999,21.755659050002578,53478.10068816 2024-10-04,22:43:07.000,278,11004811,13445,0,1728081786,12993.15668236999,21.7345116600045,53478.09370104 2024-10-04,22:43:08.000,278,11004866,13125,0,1728081787,12993.129737129995,21.755659050002578,53478.07972680001 2024-10-04,22:43:09.000,278,11004879,13045,0,1728081788,12993.069110339995,21.755659050002578,53478.10068816 2024-10-04,22:43:10.000,278,11004835,12925,0,1728081789,12993.00174724,21.762708180001937,53478.07273968 2024-10-04,22:43:11.000,278,11004842,13445,0,1728081790,12992.95459306999,21.720413399998506,53478.09370104 2024-10-04,22:43:12.000,278,11004830,13165,0,1728081791,12992.927647829994,21.762708180001937,53478.184533600004 2024-10-04,22:43:13.000,278,11004858,13245,0,1728081792,12992.907438899994,21.769757310001296,53478.17055936 2024-10-04,22:43:14.000,278,11004899,13085,0,1728081793,12992.85354841999,21.755659050002578,53478.184533600004 2024-10-04,22:43:15.000,278,11004854,13405,0,1728081794,12992.792921629989,21.790904699999373,53478.12863664001 2024-10-04,22:43:16.000,278,11004909,13205,0,1728081795,12992.786185319994,21.819101220004086,53478.17754648001 2024-10-04,22:43:17.000,278,11004845,13365,0,1728081796,12992.765976389994,21.812052090004727,53478.16357224 2024-10-04,22:43:18.000,278,11004886,13285,0,1728081797,12992.745767459994,21.8684451299996,53478.149597999996 2024-10-04,22:43:19.000,278,11004844,13285,0,1728081798,12992.712085909989,21.87549425999896,53478.17055936 2024-10-04,22:43:20.000,278,11004867,13085,0,1728081799,12992.691876979989,21.882543389998318,53478.17055936 2024-10-04,22:43:21.000,278,11004836,13245,0,1728081800,12992.671668049989,21.882543389998318,53478.19850784001 2024-10-04,22:43:22.000,278,11004834,13205,0,1728081801,12992.631250189988,21.90369078000367,53478.17754648001 2024-10-04,22:43:23.000,278,11004832,13325,0,1728081802,12992.604304949993,21.882543389998318,53478.149597999996 2024-10-04,22:43:24.000,278,11004866,12965,0,1728081803,12992.604304949993,21.8684451299996,53478.19850784001 2024-10-04,22:43:25.000,278,11004883,13365,0,1728081804,12992.563887089993,21.91778904000239,53478.22645632001 2024-10-04,22:43:26.000,278,11004903,13285,0,1728081805,12992.516732919998,21.90369078000367,53478.15658512001 2024-10-04,22:43:27.000,278,11004871,13205,0,1728081806,12992.489787680002,21.87549425999896,53478.19152072 2024-10-04,22:43:28.000,278,11004876,13445,0,1728081807,12992.456106129997,21.840248610002163,53478.135623760005 2024-10-04,22:43:29.000,278,11004832,13325,0,1728081808,12992.429160890002,21.847297740001522,53478.19850784001 2024-10-04,22:43:30.000,278,11004872,13045,0,1728081809,12992.382006719992,21.812052090004727,53478.17754648001 2024-10-04,22:43:31.000,278,11004884,13085,0,1728081810,12992.348325170002,21.776806440000655,53478.15658512001 2024-10-04,22:43:32.000,278,11004830,12965,0,1728081811,12992.294434689997,21.769757310001296,53478.19152072 2024-10-04,22:43:33.000,278,11004857,13285,0,1728081812,12992.287698380002,21.755659050002578,53478.15658512001 2024-10-04,22:43:34.000,278,11004859,13245,0,1728081813,12992.247280520001,21.74156079000386,53478.184533600004 2024-10-04,22:43:35.000,278,11004872,13085,0,1728081814,12992.186653730001,21.69926601000043,53478.17055936 2024-10-04,22:43:36.000,278,11004881,13165,0,1728081815,12992.12602694,21.649922100004915,53478.17055936 2024-10-04,22:43:37.000,278,11004874,13285,0,1728081816,12992.06540015,21.656971230004274,53478.17055936 2024-10-04,22:43:38.000,278,11004886,13205,0,1728081817,12992.031718599996,21.649922100004915,53478.2194692 2024-10-04,22:43:39.000,278,11004847,13285,0,1728081818,12992.00477336,21.593529060002766,53478.19850784001 2024-10-04,22:43:40.000,278,11004846,13005,0,1728081819,12991.910465019995,21.579430800004047,53478.184533600004 2024-10-04,22:43:41.000,278,11004857,13125,0,1728081820,12991.86331085,21.5230377600019,53478.17055936 2024-10-04,22:43:42.000,278,11004836,13125,0,1728081821,12991.82289299,21.50893950000318,53478.16357224 2024-10-04,22:43:43.000,278,11004848,13085,0,1728081822,12991.79594774999,21.46664471999975,53478.15658512001 2024-10-04,22:43:44.000,278,11004891,13205,0,1728081823,12991.74205727,21.47369384999911,53478.17055936 2024-10-04,22:43:45.000,278,11004864,12965,0,1728081824,12991.708375719994,21.410251680004876,53478.24043056 2024-10-04,22:43:46.000,278,11004875,13245,0,1728081825,12991.647748929994,21.360907770002086,53478.19152072 2024-10-04,22:43:47.000,278,11004857,12965,0,1728081826,12991.607331069994,21.33976038000401,53478.22645632001 2024-10-04,22:43:48.000,278,11004844,13285,0,1728081827,12991.560176899999,21.2763182100025,53478.17055936 2024-10-04,22:43:49.000,278,11004861,13085,0,1728081828,12991.519759039998,21.262219950003782,53478.15658512001 2024-10-04,22:43:50.000,278,11004863,13245,0,1728081829,12991.472604869989,21.163532129998202,53478.16357224 2024-10-04,22:43:51.000,278,11004867,13205,0,1728081830,12991.445659629993,21.149433869999484,53478.086713920005 2024-10-04,22:43:52.000,278,11004842,13165,0,1728081831,12991.418714389998,21.128286480001407,53478.17754648001 2024-10-04,22:43:53.000,278,11004878,13165,0,1728081832,12991.411978079988,21.071893439999258,53478.184533600004 2024-10-04,22:43:54.000,278,11004876,13085,0,1728081833,12991.391769149988,21.00845126999775,53478.24043056 2024-10-04,22:43:55.000,278,11004881,13085,0,1728081834,12991.297460809998,20.909763449999446,53478.19850784001 2024-10-04,22:43:56.000,278,11004836,12925,0,1728081835,12991.277251879997,20.853370410004572,53478.205494960006 2024-10-04,22:43:57.000,278,11004841,13285,0,1728081836,12991.270515570002,20.789928240003064,53478.14261088 2024-10-04,22:43:58.000,278,11004908,13165,0,1728081837,12991.196416159997,20.754682589998993,53478.17055936 2024-10-04,22:43:59.000,278,11004878,13165,0,1728081838,12991.155998299997,20.69124042000476,53478.184533600004 2024-10-04,22:44:00.000,278,11004840,13165,0,1728081839,12991.129053060002,20.65599477000069,53478.135623760005 2024-10-04,22:44:01.000,278,11004856,13325,0,1728081840,12991.075162579997,20.58550346999982,53478.17055936 2024-10-04,22:44:02.000,278,11004875,13085,0,1728081841,12991.054953649997,20.557306950002385,53478.205494960006 2024-10-04,22:44:03.000,278,11004878,13405,0,1728081842,12991.034744719997,20.536159560004307,53478.17055936 2024-10-04,22:44:04.000,278,11004821,13085,0,1728081843,12991.007799480001,20.47976652000216,53478.16357224 2024-10-04,22:44:05.000,278,11004889,13085,0,1728081844,12991.007799480001,20.451570000004722,53478.15658512001 2024-10-04,22:44:06.000,278,11004890,13045,0,1728081845,12990.980854239991,20.40927522000129,53478.16357224 2024-10-04,22:44:07.000,278,11004855,13285,0,1728081846,12990.980854239991,20.338783920000424,53478.149597999996 2024-10-04,22:44:08.000,278,11004847,13125,0,1728081847,12990.8865459,20.338783920000424,53478.15658512001 2024-10-04,22:44:09.000,278,11004876,13285,0,1728081848,12990.926963760001,20.28944001000491,53478.16357224 2024-10-04,22:44:10.000,278,11004847,13325,0,1728081849,12990.933700069996,20.268292619999556,53478.19850784001 2024-10-04,22:44:11.000,278,11004805,13245,0,1728081850,12990.90675483,20.2259978400034,53478.19152072 2024-10-04,22:44:12.000,278,11004878,13285,0,1728081851,12990.893282209996,20.2259978400034,53478.135623760005 2024-10-04,22:44:13.000,278,11004867,13085,0,1728081852,12990.8865459,20.162555670001893,53478.1146624 2024-10-04,22:44:14.000,278,11004875,13325,0,1728081853,12990.90675483,20.141408280003816,53478.17754648001 2024-10-04,22:44:15.000,278,11004856,13485,0,1728081854,12990.920227449991,20.12731001999782,53478.17055936 2024-10-04,22:44:16.000,278,11004877,13005,0,1728081855,12990.926963760001,20.113211759999103,53478.19152072 2024-10-04,22:44:17.000,278,11004840,13205,0,1728081856,12990.926963760001,20.113211759999103,53478.19850784001 2024-10-04,22:44:18.000,278,11004881,12925,0,1728081857,12990.90675483,20.05681872000423,53478.15658512001 2024-10-04,22:44:19.000,278,11004843,13245,0,1728081858,12990.920227449991,20.06386785000359,53478.135623760005 2024-10-04,22:44:20.000,278,11004825,13085,0,1728081859,12990.967381620001,20.02157307000016,53478.149597999996 2024-10-04,22:44:21.000,278,11004833,13525,0,1728081860,12990.960645309991,20.00042568000208,53478.12863664001 2024-10-04,22:44:22.000,278,11004897,13365,0,1728081861,12991.001063169992,19.979278290004004,53478.17754648001 2024-10-04,22:44:23.000,278,11004874,13045,0,1728081862,12991.054953649997,19.95813089999865,53478.184533600004 2024-10-04,22:44:24.000,278,11004887,13245,0,1728081863,12991.061689959992,19.936983510000573,53478.19152072 2024-10-04,22:44:25.000,278,11004864,13285,0,1728081864,12991.081898889992,19.922885250001855,53478.184533600004 2024-10-04,22:44:26.000,278,11004838,13325,0,1728081865,12991.115580439997,19.901737860003777,53478.19152072 2024-10-04,22:44:27.000,278,11004872,13085,0,1728081866,12991.135789369997,19.901737860003777,53478.205494960006 2024-10-04,22:44:28.000,278,11004844,13365,0,1728081867,12991.115580439997,19.887639599997783,53478.17754648001 2024-10-04,22:44:29.000,278,11004834,13325,0,1728081868,12991.155998299997,19.866492209999706,53478.205494960006 2024-10-04,22:44:30.000,278,11004856,13125,0,1728081869,12991.209888780002,19.82419743000355,53478.17055936 2024-10-04,22:44:31.000,278,11004885,13165,0,1728081870,12991.182943539992,19.82419743000355,53478.23344344 2024-10-04,22:44:32.000,278,11004908,13245,0,1728081871,12991.209888780002,19.81714830000419,53478.19850784001 2024-10-04,22:44:33.000,278,11004829,13285,0,1728081872,12991.209888780002,19.803050039998197,53478.26139192 2024-10-04,22:44:34.000,278,11004826,13365,0,1728081873,12991.203152469992,19.79600090999884,53478.205494960006 2024-10-04,22:44:35.000,278,11004876,13245,0,1728081874,12991.203152469992,19.760755260002043,53478.22645632001 2024-10-04,22:44:36.000,278,11004855,13005,0,1728081875,12991.223361399992,19.78190265000012,53478.26139192 2024-10-04,22:44:37.000,278,11004843,13245,0,1728081876,12991.209888780002,19.760755260002043,53478.24043056 2024-10-04,22:44:38.000,278,11004807,13165,0,1728081877,12991.169470920002,19.72550960999797,53478.254404800005 2024-10-04,22:44:39.000,278,11004858,13205,0,1728081878,12991.149261990002,19.704362219999894,53478.26139192 2024-10-04,22:44:40.000,278,11004822,13325,0,1728081879,12991.149261990002,19.690263960001175,53478.2194692 2024-10-04,22:44:41.000,278,11004828,13085,0,1728081880,12991.088635200002,19.66206744000374,53478.26139192 2024-10-04,22:44:42.000,278,11004865,13405,0,1728081881,12991.068426270002,19.65501831000438,53478.184533600004 2024-10-04,22:44:43.000,278,11004830,13205,0,1728081882,12991.041481029992,19.61272353000095,53478.254404800005 2024-10-04,22:44:44.000,278,11004812,13245,0,1728081883,12991.014535789996,19.59862527000223,53478.184533600004 2024-10-04,22:44:45.000,278,11004849,13445,0,1728081884,12990.947172690001,19.584527010003512,53478.19850784001 2024-10-04,22:44:46.000,278,11004840,13245,0,1728081885,12990.953908999996,19.5563304899988,53478.14261088 2024-10-04,22:44:47.000,278,11004798,12925,0,1728081886,12990.913491139996,19.56337961999816,53478.17055936 2024-10-04,22:44:48.000,278,11004825,13285,0,1728081887,12990.873073279996,19.577477880004153,53478.24043056 2024-10-04,22:44:49.000,278,11004839,13445,0,1728081888,12990.82591911,19.528133970001363,53478.17754648001 2024-10-04,22:44:50.000,278,11004864,13365,0,1728081889,12990.82591911,19.514035710002645,53478.22645632001 2024-10-04,22:44:51.000,278,11004898,13005,0,1728081890,12990.76529232,19.492888320004568,53478.17754648001 2024-10-04,22:44:52.000,278,11004818,13285,0,1728081891,12990.74508339,19.528133970001363,53478.17055936 2024-10-04,22:44:53.000,278,11004813,13165,0,1728081892,12990.71813814999,19.535183100000722,53478.16357224 2024-10-04,22:44:54.000,278,11004829,13085,0,1728081893,12990.67772028999,19.506986580003286,53478.09370104 2024-10-04,22:44:55.000,278,11004813,13205,0,1728081894,12990.63730242999,19.535183100000722,53478.12164952 2024-10-04,22:44:56.000,278,11004823,13525,0,1728081895,12990.62382981,19.514035710002645,53478.12164952 2024-10-04,22:44:57.000,278,11004818,13405,0,1728081896,12990.59688456999,19.492888320004568,53478.12863664001 2024-10-04,22:44:58.000,278,11004818,13205,0,1728081897,12990.57667563999,19.54223223000008,53478.086713920005 2024-10-04,22:44:59.000,278,11004823,13205,0,1728081898,12990.55646670999,19.528133970001363,53478.12164952 2024-10-04,22:45:00.000,278,11004862,13365,0,1728081899,12990.51604884999,19.514035710002645,53478.0447912 2024-10-04,22:45:01.000,278,11004855,13205,0,1728081900,12990.509312539994,19.492888320004568,53478.086713920005 2024-10-04,22:45:02.000,278,11004858,13285,0,1728081901,12990.4823673,19.478790059998573,53478.02382984 2024-10-04,22:45:03.000,278,11004819,13085,0,1728081902,12990.441949439999,19.528133970001363,53478.00985560001 2024-10-04,22:45:04.000,278,11004818,13205,0,1728081903,12990.462158369999,19.528133970001363,53478.05177832 2024-10-04,22:45:05.000,278,11004827,13325,0,1728081904,12990.462158369999,19.499937450003927,53478.016842720004 2024-10-04,22:45:06.000,278,11004818,13285,0,1728081905,12990.448685749994,19.464691799999855,53478.03081696001 2024-10-04,22:45:07.000,278,11004828,13245,0,1728081906,12990.43521312999,19.464691799999855,53477.97492 2024-10-04,22:45:08.000,278,11004848,13285,0,1728081907,12990.441949439999,19.450593540001137,53477.98889424001 2024-10-04,22:45:09.000,278,11004825,13125,0,1728081908,12990.428476819994,19.471740929999214,53477.967932880005 2024-10-04,22:45:10.000,278,11004847,12965,0,1728081909,12990.421740509999,19.457642670000496,53477.93299728 2024-10-04,22:45:11.000,278,11004810,13005,0,1728081910,12990.381322649999,19.485839189997932,53477.95395864 2024-10-04,22:45:12.000,278,11004833,13205,0,1728081911,12990.421740509999,19.464691799999855,53477.91203592001 2024-10-04,22:45:13.000,278,11004813,13125,0,1728081912,12990.441949439999,19.42944615000306,53477.89107456001 2024-10-04,22:45:14.000,278,11004825,13045,0,1728081913,12990.441949439999,19.464691799999855,53477.88408744 2024-10-04,22:45:15.000,278,11004790,13285,0,1728081914,12990.45542205999,19.443544410001778,53477.849151840004 2024-10-04,22:45:16.000,278,11004810,13285,0,1728081915,12990.468894679994,19.43649528000242,53477.86312608001 2024-10-04,22:45:17.000,278,11004829,13245,0,1728081916,12990.49583991999,19.43649528000242,53477.849151840004 2024-10-04,22:45:18.000,278,11004811,13245,0,1728081917,12990.50257623,19.408298759997706,53477.87710032 2024-10-04,22:45:19.000,278,11004834,13485,0,1728081918,12990.529521469995,19.41534789000434,53477.82819048 2024-10-04,22:45:20.000,278,11004862,13125,0,1728081919,12990.51604884999,19.38715136999963,53477.84216472001 2024-10-04,22:45:21.000,278,11004827,12925,0,1728081920,12990.54299409,19.401249629998347,53477.75831928 2024-10-04,22:45:22.000,278,11004805,13285,0,1728081921,12990.54299409,19.401249629998347,53477.7653064 2024-10-04,22:45:23.000,278,11004835,13125,0,1728081922,12990.549730399995,19.351905720002833,53477.73735792 2024-10-04,22:45:24.000,278,11004845,13525,0,1728081923,12990.58341195,19.337807460004115,53477.72338368001 2024-10-04,22:45:25.000,278,11004833,13325,0,1728081924,12990.569939329995,19.351905720002833,53477.751332160005 2024-10-04,22:45:26.000,278,11004859,13005,0,1728081925,12990.569939329995,19.38010224000027,53477.702422320006 2024-10-04,22:45:27.000,278,11004824,13285,0,1728081926,12990.569939329995,19.38010224000027,53477.751332160005 2024-10-04,22:45:28.000,278,11004842,13325,0,1728081927,12990.53625777999,19.344856590003474,53477.70940944 2024-10-04,22:45:29.000,278,11004835,13245,0,1728081928,12990.57667563999,19.37305311000091,53477.70940944 2024-10-04,22:45:30.000,278,11004870,13245,0,1728081929,12990.59688456999,19.358954850002192,53477.75831928 2024-10-04,22:45:31.000,278,11004813,13165,0,1728081930,12990.569939329995,19.337807460004115,53477.68844808 2024-10-04,22:45:32.000,278,11004827,13405,0,1728081931,12990.61709349999,19.38010224000027,53477.66748672 2024-10-04,22:45:33.000,278,11004855,13405,0,1728081932,12990.62382981,19.408298759997706,53477.66748672 2024-10-04,22:45:34.000,278,11004812,13365,0,1728081933,12990.670983979995,19.450593540001137,53477.62556400001 2024-10-04,22:45:35.000,278,11004805,13285,0,1728081934,12990.630566119995,19.443544410001778,53477.632551120005 2024-10-04,22:45:36.000,278,11004806,13325,0,1728081935,12990.66424767,19.485839189997932,53477.65351248001 2024-10-04,22:45:37.000,278,11004816,13285,0,1728081936,12990.6844566,19.528133970001363,53477.66748672 2024-10-04,22:45:38.000,278,11004814,13285,0,1728081937,12990.711401839995,19.54223223000008,53477.66748672 2024-10-04,22:45:39.000,278,11004813,13285,0,1728081938,12990.73834707999,19.61272353000095,53477.65351248001 2024-10-04,22:45:40.000,278,11004834,13365,0,1728081939,12990.76529232,19.60567440000159,53477.61857688 2024-10-04,22:45:41.000,278,11004857,13125,0,1728081940,12990.81918279999,19.66206744000374,53477.646525359996 2024-10-04,22:45:42.000,278,11004766,13205,0,1728081941,12990.913491139996,19.711411349999253,53477.702422320006 2024-10-04,22:45:43.000,278,11004843,13325,0,1728081942,12990.913491139996,19.739607870003965,53477.66748672 2024-10-04,22:45:44.000,278,11004815,13245,0,1728081943,12990.974117929996,19.746657000003324,53477.66748672 2024-10-04,22:45:45.000,278,11004811,13205,0,1728081944,12991.034744719997,19.79600090999884,53477.66748672 2024-10-04,22:45:46.000,278,11004853,13085,0,1728081945,12991.088635200002,19.81714830000419,53477.63953824 2024-10-04,22:45:47.000,278,11004782,13365,0,1728081946,12991.155998299997,19.83124656000291,53477.69543520001 2024-10-04,22:45:48.000,278,11004840,13325,0,1728081947,12991.189679850002,19.84534482000163,53477.68844808 2024-10-04,22:45:49.000,278,11004849,13165,0,1728081948,12991.263779259993,19.894688730004418,53477.66748672 2024-10-04,22:45:50.000,278,11004842,13125,0,1728081949,12991.310933430002,19.915836120002496,53477.646525359996 2024-10-04,22:45:51.000,278,11004818,13285,0,1728081950,12991.344614979993,19.908786990003136,53477.67447384001 2024-10-04,22:45:52.000,278,11004854,13325,0,1728081951,12991.364823909993,19.936983510000573,53477.74434504001 2024-10-04,22:45:53.000,278,11004837,13165,0,1728081952,12991.425450699993,19.96518002999801,53477.77229352001 2024-10-04,22:45:54.000,278,11004846,13165,0,1728081953,12991.472604869989,19.95108176999929,53477.702422320006 2024-10-04,22:45:55.000,278,11004815,13285,0,1728081954,12991.539967969999,19.95813089999865,53477.751332160005 2024-10-04,22:45:56.000,278,11004848,13085,0,1728081955,12991.553440589989,19.95813089999865,53477.75831928 2024-10-04,22:45:57.000,278,11004842,13205,0,1728081956,12991.641012619999,19.96518002999801,53477.751332160005 2024-10-04,22:45:58.000,278,11004832,13165,0,1728081957,12991.708375719994,19.993376550002722,53477.79325488001 2024-10-04,22:45:59.000,278,11004814,13165,0,1728081958,12991.72184834,19.972229160004645,53477.75831928 2024-10-04,22:46:00.000,278,11004836,12925,0,1728081959,12991.809420369995,19.972229160004645,53477.814216239996 2024-10-04,22:46:01.000,278,11004859,13125,0,1728081960,12991.849838229995,19.986327420003363,53477.80722912 2024-10-04,22:46:02.000,278,11004837,13325,0,1728081961,12991.91720132999,19.95108176999929,53477.849151840004 2024-10-04,22:46:03.000,278,11004833,13365,0,1728081962,12992.011509669996,19.929934380001214,53477.85613896 2024-10-04,22:46:04.000,278,11004844,13405,0,1728081963,12992.072136459996,19.986327420003363,53477.8351776 2024-10-04,22:46:05.000,278,11004825,13005,0,1728081964,12992.119290629991,19.95108176999929,53477.89107456001 2024-10-04,22:46:06.000,278,11004887,13205,0,1728081965,12992.173181109996,19.986327420003363,53477.89107456001 2024-10-04,22:46:07.000,278,11004852,13325,0,1728081966,12992.220335279992,19.986327420003363,53477.94697152 2024-10-04,22:46:08.000,278,11004840,13285,0,1728081967,12992.274225759997,19.972229160004645,53477.967932880005 2024-10-04,22:46:09.000,278,11004797,13365,0,1728081968,12992.382006719992,19.979278290004004,53478.00286848 2024-10-04,22:46:10.000,278,11004830,13285,0,1728081969,12992.435897199997,19.979278290004004,53477.967932880005 2024-10-04,22:46:11.000,278,11004833,13165,0,1728081970,12992.489787680002,20.02157307000016,53478.0447912 2024-10-04,22:46:12.000,278,11004801,13365,0,1728081971,12992.577359709998,20.00747481000144,53478.06575256 2024-10-04,22:46:13.000,278,11004796,13525,0,1728081972,12992.631250189988,20.00747481000144,53478.05876544001 2024-10-04,22:46:14.000,278,11004819,13245,0,1728081973,12992.691876979989,20.00747481000144,53478.12863664001 2024-10-04,22:46:15.000,278,11004839,13245,0,1728081974,12992.752503769989,20.04976959000487,53478.09370104 2024-10-04,22:46:16.000,278,11004833,13605,0,1728081975,12992.806394249994,20.05681872000423,53478.12863664001 2024-10-04,22:46:17.000,278,11004789,13405,0,1728081976,12992.85354841999,20.06386785000359,53478.12164952 2024-10-04,22:46:18.000,278,11004808,13285,0,1728081977,12992.93438413999,20.042720459998236,53478.184533600004 2024-10-04,22:46:19.000,278,11004795,13165,0,1728081978,12992.988274619995,20.077966110002308,53478.184533600004 2024-10-04,22:46:20.000,278,11004851,13445,0,1728081979,12993.06237403,20.06386785000359,53478.21248208 2024-10-04,22:46:21.000,278,11004823,13205,0,1728081980,12993.12300082,20.06386785000359,53478.26837904 2024-10-04,22:46:22.000,278,11004878,13365,0,1728081981,12993.20383654,20.04976959000487,53478.33126312 2024-10-04,22:46:23.000,278,11004843,13125,0,1728081982,12993.298144879991,20.077966110002308,53478.34523736001 2024-10-04,22:46:24.000,278,11004798,13245,0,1728081983,12993.331826429996,20.05681872000423,53478.38716008 2024-10-04,22:46:25.000,278,11004892,13525,0,1728081984,12993.365507980001,20.134359150004457,53478.46401840001 2024-10-04,22:46:26.000,278,11004852,13285,0,1728081985,12993.459816319992,20.113211759999103,53478.422095680005 2024-10-04,22:46:27.000,278,11004806,13245,0,1728081986,12993.500234179992,20.085015240001667,53478.484979759996 2024-10-04,22:46:28.000,278,11004836,13285,0,1728081987,12993.533915729997,20.092064370001026,53478.47799264 2024-10-04,22:46:29.000,278,11004818,13445,0,1728081988,12993.621487759992,20.17665393000061,53478.54786384 2024-10-04,22:46:30.000,278,11004862,13525,0,1728081989,12993.675378239997,20.134359150004457,53478.519915360004 2024-10-04,22:46:31.000,278,11004845,13165,0,1728081990,12993.702323479993,20.148457410003175,53478.55485096 2024-10-04,22:46:32.000,278,11004850,13285,0,1728081991,12993.783159199993,20.155506540002534,53478.65965776001 2024-10-04,22:46:33.000,278,11004853,13205,0,1728081992,12993.823577059993,20.19075218999933,53478.61074792001 2024-10-04,22:46:34.000,278,11004920,13365,0,1728081993,12993.843785989993,20.12731001999782,53478.66664488 2024-10-04,22:46:35.000,278,11004863,13325,0,1728081994,12993.904412779993,20.141408280003816,53478.68061912001 2024-10-04,22:46:36.000,278,11004830,13245,0,1728081995,12993.965039569994,20.134359150004457,53478.78542592 2024-10-04,22:46:37.000,278,11004871,13165,0,1728081996,12993.965039569994,20.120260889998463,53478.8133744 2024-10-04,22:46:38.000,278,11004800,13445,0,1728081997,12993.991984809989,20.120260889998463,53478.83433576 2024-10-04,22:46:39.000,278,11004869,13245,0,1728081998,12994.018930049999,20.12731001999782,53478.8832456 2024-10-04,22:46:40.000,278,11004808,13445,0,1728081999,12994.05261159999,20.085015240001667,53478.93914256 2024-10-04,22:46:41.000,278,11004871,13325,0,1728082000,12994.1199747,20.120260889998463,53478.94612968001 2024-10-04,22:46:42.000,278,11004849,13485,0,1728082001,12994.15365624999,20.07091698000295,53478.99503952001 2024-10-04,22:46:43.000,278,11004835,13405,0,1728082002,12994.15365624999,20.04976959000487,53479.022988000004 2024-10-04,22:46:44.000,278,11004828,13285,0,1728082003,12994.25470089999,20.092064370001026,53479.10683344 2024-10-04,22:46:45.000,278,11004850,13365,0,1728082004,12994.27490982999,20.06386785000359,53479.08587208001 2024-10-04,22:46:46.000,278,11004847,13245,0,1728082005,12994.37595447999,20.05681872000423,53479.13478192001 2024-10-04,22:46:47.000,278,11004841,13245,0,1728082006,12994.39616340999,20.04976959000487,53479.10683344 2024-10-04,22:46:48.000,278,11004893,13205,0,1728082007,12994.470262819996,20.042720459998236,53479.190678880004 2024-10-04,22:46:49.000,278,11004865,13285,0,1728082008,12994.530889609996,20.07091698000295,53479.16971752 2024-10-04,22:46:50.000,278,11004859,13205,0,1728082009,12994.584780090001,20.07091698000295,53479.24657584 2024-10-04,22:46:51.000,278,11004852,13365,0,1728082010,12994.679088429992,20.077966110002308,53479.239588720004 2024-10-04,22:46:52.000,278,11004888,13645,0,1728082011,12994.732978909997,20.092064370001026,53479.34439552 2024-10-04,22:46:53.000,278,11004876,13445,0,1728082012,12994.773396769997,20.06386785000359,53479.34439552 2024-10-04,22:46:54.000,278,11004890,13205,0,1728082013,12994.867705110002,20.06386785000359,53479.41426672 2024-10-04,22:46:55.000,278,11004864,13245,0,1728082014,12994.941804519993,20.042720459998236,53479.4422152 2024-10-04,22:46:56.000,278,11004844,13365,0,1728082015,12994.988958690003,20.06386785000359,53479.53304776 2024-10-04,22:46:57.000,278,11004885,13285,0,1728082016,12995.103475959993,20.0145239400008,53479.56099624 2024-10-04,22:46:58.000,278,11004838,13245,0,1728082017,12995.110212269989,20.00042568000208,53479.5819576 2024-10-04,22:46:59.000,278,11004843,13405,0,1728082018,12995.164102749994,19.95813089999865,53479.60990608 2024-10-04,22:47:00.000,278,11004881,13285,0,1728082019,12995.25167477999,19.922885250001855,53479.65881592 2024-10-04,22:47:01.000,278,11004832,13365,0,1728082020,12995.31230156999,19.944032639999932,53479.714712880006 2024-10-04,22:47:02.000,278,11004852,13605,0,1728082021,12995.35271942999,19.852393950000987,53479.70073864 2024-10-04,22:47:03.000,278,11004813,13245,0,1728082022,12995.44029146,19.82419743000355,53479.742661360004 2024-10-04,22:47:04.000,278,11004851,13365,0,1728082023,12995.49418193999,19.79600090999884,53479.77060984 2024-10-04,22:47:05.000,278,11004836,13165,0,1728082024,12995.56154504,19.746657000003324,53479.85445528001 2024-10-04,22:47:06.000,278,11004858,13245,0,1728082025,12995.588490279995,19.718460479998612,53479.87541664001 2024-10-04,22:47:07.000,278,11004821,13205,0,1728082026,12995.649117069996,19.647969179997745,53479.88939088 2024-10-04,22:47:08.000,278,11004845,13245,0,1728082027,12995.716480169991,19.60567440000159,53479.94528784 2024-10-04,22:47:09.000,278,11004869,13005,0,1728082028,12995.777106959991,19.514035710002645,53479.95227496001 2024-10-04,22:47:10.000,278,11004824,13165,0,1728082029,12995.810788509996,19.499937450003927,53479.99419768 2024-10-04,22:47:11.000,278,11004805,13245,0,1728082030,12995.905096850001,19.464691799999855,53480.050094640006 2024-10-04,22:47:12.000,278,11004858,13325,0,1728082031,12995.932042089997,19.42944615000306,53480.08503024 2024-10-04,22:47:13.000,278,11004834,13405,0,1728082032,12995.952251019997,19.38010224000027,53480.11297872 2024-10-04,22:47:14.000,278,11004798,13245,0,1728082033,12995.985932570002,19.309610939999402,53480.14092720001 2024-10-04,22:47:15.000,278,11004827,13245,0,1728082034,12996.026350430002,19.260267030003888,53480.18284992 2024-10-04,22:47:16.000,278,11004865,13165,0,1728082035,12996.086977220002,19.19682486000238,53480.217785520006 2024-10-04,22:47:17.000,278,11004868,13405,0,1728082036,12996.120658769993,19.14043182000023,53480.245734000004 2024-10-04,22:47:18.000,278,11004827,13285,0,1728082037,12996.154340319998,19.112235300002794,53480.29464384 2024-10-04,22:47:19.000,278,11004857,13245,0,1728082038,12996.140867699993,19.02764574000321,53480.3505408 2024-10-04,22:47:20.000,278,11004833,13325,0,1728082039,12996.214967109998,19.02764574000321,53480.420412 2024-10-04,22:47:21.000,278,11004798,13245,0,1728082040,12996.241912349993,18.97830183000042,53480.37150216 2024-10-04,22:47:22.000,278,11004823,13405,0,1728082041,12996.235176039998,18.936007050004264,53480.413424880004 2024-10-04,22:47:23.000,278,11004882,13245,0,1728082042,12996.268857589988,18.92190878999827,53480.52521880001 2024-10-04,22:47:24.000,278,11004805,13125,0,1728082043,12996.262121279993,18.886663140001474,53480.51823168 2024-10-04,22:47:25.000,278,11004839,13445,0,1728082044,12996.289066519988,18.879614010002115,53480.553167280006 2024-10-04,22:47:26.000,278,11004851,13085,0,1728082045,12996.309275449988,18.893712270000833,53480.63701272 2024-10-04,22:47:27.000,278,11004874,13485,0,1728082046,12996.295802829998,18.872564880002756,53480.6300256 2024-10-04,22:47:28.000,278,11004856,13325,0,1728082047,12996.282330209993,18.816171840000607,53480.62303848001 2024-10-04,22:47:29.000,278,11004827,13205,0,1728082048,12996.316011759998,18.844368359998043,53480.69290968001 2024-10-04,22:47:30.000,278,11004836,13445,0,1728082049,12996.295802829998,18.79502445000253,53480.67194832001 2024-10-04,22:47:31.000,278,11004840,12965,0,1728082050,12996.268857589988,18.80207358000189,53480.748806640004 2024-10-04,22:47:32.000,278,11004819,13405,0,1728082051,12996.235176039998,18.80207358000189,53480.76278088001 2024-10-04,22:47:33.000,278,11004844,13285,0,1728082052,12996.194758179998,18.809122710001247,53480.77675512 2024-10-04,22:47:34.000,278,11004833,13285,0,1728082053,12996.214967109998,18.844368359998043,53480.79771648 2024-10-04,22:47:35.000,278,11004791,13205,0,1728082054,12996.167812940002,18.858466620004037,53480.86060056001 2024-10-04,22:47:36.000,278,11004899,13445,0,1728082055,12996.140867699993,18.809122710001247,53480.84662632 2024-10-04,22:47:37.000,278,11004832,13285,0,1728082056,12996.167812940002,18.872564880002756,53480.92348464 2024-10-04,22:47:38.000,278,11004834,13285,0,1728082057,12996.120658769993,18.837319229998684,53480.95143312 2024-10-04,22:47:39.000,278,11004889,13205,0,1728082058,12996.120658769993,18.837319229998684,53480.93047176001 2024-10-04,22:47:40.000,278,11004832,13525,0,1728082059,12996.073504599997,18.830270099999325,53480.95143312 2024-10-04,22:47:41.000,278,11004839,13245,0,1728082060,12996.060031979992,18.809122710001247,53480.97938160001 2024-10-04,22:47:42.000,278,11004836,13325,0,1728082061,12996.033086739997,18.816171840000607,53480.99335584 2024-10-04,22:47:43.000,278,11004823,13365,0,1728082062,12995.999405189992,18.766827929997817,53481.04925280001 2024-10-04,22:47:44.000,278,11004884,13565,0,1728082063,12995.945514710002,18.7527296699991,53481.06322704 2024-10-04,22:47:45.000,278,11004846,13365,0,1728082064,12995.932042089997,18.773877060004452,53481.04925280001 2024-10-04,22:47:46.000,278,11004887,13445,0,1728082065,12995.905096850001,18.73863141000038,53481.04925280001 2024-10-04,22:47:47.000,278,11004880,13285,0,1728082066,12995.857942679992,18.696336630004225,53481.04925280001 2024-10-04,22:47:48.000,278,11004827,12925,0,1728082067,12995.851206369996,18.73158228000102,53481.119124 2024-10-04,22:47:49.000,278,11004888,13525,0,1728082068,12995.878151609992,18.696336630004225,53481.07021416 2024-10-04,22:47:50.000,278,11004883,13405,0,1728082069,12995.810788509996,18.675189239998872,53481.04226568 2024-10-04,22:47:51.000,278,11004820,13445,0,1728082070,12995.74342541,18.689287500004866,53481.04226568 2024-10-04,22:47:52.000,278,11004832,13285,0,1728082071,12995.729952789996,18.661090980000154,53481.07720128001 2024-10-04,22:47:53.000,278,11004835,13365,0,1728082072,12995.709743859996,18.625845330003358,53481.06322704 2024-10-04,22:47:54.000,278,11004842,13005,0,1728082073,12995.66258969,18.597648809998645,53481.084188400004 2024-10-04,22:47:55.000,278,11004846,13525,0,1728082074,12995.64238076,18.56240316000185,53481.07021416 2024-10-04,22:47:56.000,278,11004777,13285,0,1728082075,12995.55480872999,18.527157509997778,53481.09117552 2024-10-04,22:47:57.000,278,11004846,13605,0,1728082076,12995.54133611,18.52010837999842,53481.07720128001 2024-10-04,22:47:58.000,278,11004817,13405,0,1728082077,12995.56154504,18.491911860000982,53481.12611112001 2024-10-04,22:47:59.000,278,11004859,13205,0,1728082078,12995.50091825,18.470764470002905,53481.14008536 2024-10-04,22:48:00.000,278,11004831,13125,0,1728082079,12995.49418193999,18.442567949998192,53481.19598232001 2024-10-04,22:48:01.000,278,11004880,13285,0,1728082080,12995.467236699995,18.442567949998192,53481.17502096001 2024-10-04,22:48:02.000,278,11004849,13405,0,1728082081,12995.41334621999,18.414371430000756,53481.084188400004 2024-10-04,22:48:03.000,278,11004844,13405,0,1728082082,12995.3998736,18.414371430000756,53481.14008536 2024-10-04,22:48:04.000,278,11004840,13285,0,1728082083,12995.37292835999,18.350929259999248,53481.12611112001 2024-10-04,22:48:05.000,278,11004838,13365,0,1728082084,12995.31230156999,18.357978389998607,53481.17502096001 2024-10-04,22:48:06.000,278,11004814,13285,0,1728082085,12995.238202159999,18.350929259999248,53481.14008536 2024-10-04,22:48:07.000,278,11004830,13125,0,1728082086,12995.211256919989,18.32273274000181,53481.14008536 2024-10-04,22:48:08.000,278,11004849,13445,0,1728082087,12995.224729539994,18.33683100000053,53481.154059600005 2024-10-04,22:48:09.000,278,11004837,13485,0,1728082088,12995.184311679994,18.28043795999838,53481.12611112001 2024-10-04,22:48:10.000,278,11004845,13205,0,1728082089,12995.164102749994,18.27338882999902,53481.11213688 2024-10-04,22:48:11.000,278,11004839,13245,0,1728082090,12995.096739649998,18.252241440000944,53481.13309824 2024-10-04,22:48:12.000,278,11004823,13565,0,1728082091,12995.096739649998,18.20994666000479,53481.07021416 2024-10-04,22:48:13.000,278,11004884,13285,0,1728082092,12995.056321789998,18.20994666000479,53481.09117552 2024-10-04,22:48:14.000,278,11004872,13525,0,1728082093,12995.009167619988,18.160602750002,53481.09117552 2024-10-04,22:48:15.000,278,11004811,13485,0,1728082094,12994.962013449993,18.15355362000264,53481.0143172 2024-10-04,22:48:16.000,278,11004853,13325,0,1728082095,12994.962013449993,18.10420970999985,53481.084188400004 2024-10-04,22:48:17.000,278,11004776,13285,0,1728082096,12994.948540830002,18.068964060003054,53481.084188400004 2024-10-04,22:48:18.000,278,11004888,13085,0,1728082097,12994.901386659993,18.026669279999624,53481.084188400004 2024-10-04,22:48:19.000,278,11004796,13565,0,1728082098,12994.908122970002,18.005521890001546,53481.02829144001 2024-10-04,22:48:20.000,278,11004850,13325,0,1728082099,12994.935068209998,17.949128849999397,53481.04226568 2024-10-04,22:48:21.000,278,11004821,13285,0,1728082100,12994.908122970002,17.906834070003242,53481.02829144001 2024-10-04,22:48:22.000,278,11004813,13285,0,1728082101,12994.908122970002,17.850441030001093,53481.00034296 2024-10-04,22:48:23.000,278,11004832,13445,0,1728082102,12994.901386659993,17.786998859999585,53481.02829144001 2024-10-04,22:48:24.000,278,11004794,13285,0,1728082103,12994.881177729992,17.75175321000279,53481.07021416 2024-10-04,22:48:25.000,278,11004805,13285,0,1728082104,12994.840759869992,17.681261910001922,53481.02130432 2024-10-04,22:48:26.000,278,11004878,13325,0,1728082105,12994.854232489997,17.624868869999773,53481.02130432 2024-10-04,22:48:27.000,278,11004895,13285,0,1728082106,12994.854232489997,17.5684758300049,53481.02829144001 2024-10-04,22:48:28.000,278,11004820,13285,0,1728082107,12994.887914040002,17.50503366000339,53480.95842024001 2024-10-04,22:48:29.000,278,11004898,13325,0,1728082108,12994.860968799992,17.497984530004032,53480.99335584 2024-10-04,22:48:30.000,278,11004863,13285,0,1728082109,12994.834023559997,479.3640312600037,53480.937458880006 2024-10-04,22:48:31.000,278,11004847,13205,0,1728082110,12994.813814629997,17.357001930002298,53480.944446 2024-10-04,22:48:32.000,278,11004815,13445,0,1728082111,12994.847496180002,17.371100190001016,53480.8745748 2024-10-04,22:48:33.000,278,11004830,13285,0,1728082112,12994.840759869992,17.321756279998226,53480.95143312 2024-10-04,22:48:34.000,278,11004894,13245,0,1728082113,12994.847496180002,17.258314110003994,53480.95143312 2024-10-04,22:48:35.000,278,11004854,13365,0,1728082114,12994.867705110002,17.23716671999864,53480.90951040001 2024-10-04,22:48:36.000,278,11004844,13445,0,1728082115,12994.860968799992,17.17372455000441,53480.89553616 2024-10-04,22:48:37.000,278,11004876,13325,0,1728082116,12994.901386659993,17.131429770000977,53480.937458880006 2024-10-04,22:48:38.000,278,11004859,13485,0,1728082117,12994.935068209998,17.046840210001392,53480.89553616 2024-10-04,22:48:39.000,278,11004851,13285,0,1728082118,12994.908122970002,17.082085859998188,53480.888549040006 2024-10-04,22:48:40.000,278,11004897,13365,0,1728082119,12994.928331900002,17.00454542999796,53480.8745748 2024-10-04,22:48:41.000,278,11004827,13365,0,1728082120,12994.968749760003,16.976348910000524,53480.93047176001 2024-10-04,22:48:42.000,278,11004876,13245,0,1728082121,12994.975486069998,16.898808480000298,53480.8745748 2024-10-04,22:48:43.000,278,11004814,13405,0,1728082122,12995.002431309993,16.849464570004784,53480.888549040006 2024-10-04,22:48:44.000,278,11004900,13325,0,1728082123,12995.015903929998,16.814218920000712,53480.916497520004 2024-10-04,22:48:45.000,278,11004897,13325,0,1728082124,12995.015903929998,16.750776749999204,53480.888549040006 2024-10-04,22:48:46.000,278,11004817,13325,0,1728082125,12995.029376549988,16.71553110000241,53480.85361344 2024-10-04,22:48:47.000,278,11004857,13525,0,1728082126,12995.049585479988,16.66618718999962,53480.8745748 2024-10-04,22:48:48.000,278,11004846,13365,0,1728082127,12995.090003339988,16.623892410003464,53480.8745748 2024-10-04,22:48:49.000,278,11004833,13485,0,1728082128,12995.096739649998,16.630941540002823,53480.867587680004 2024-10-04,22:48:50.000,278,11004844,12925,0,1728082129,12995.137157509998,16.567499370001315,53480.90252328 2024-10-04,22:48:51.000,278,11004887,13605,0,1728082130,12995.164102749994,16.511106329999166,53480.888549040006 2024-10-04,22:48:52.000,278,11004875,13365,0,1728082131,12995.150630129989,16.525204589997884,53480.92348464 2024-10-04,22:48:53.000,278,11004840,13445,0,1728082132,12995.211256919989,16.47586068000237,53480.888549040006 2024-10-04,22:48:54.000,278,11004888,13445,0,1728082133,12995.244938469994,16.41946764000022,53480.88156192001 2024-10-04,22:48:55.000,278,11004862,13245,0,1728082134,12995.224729539994,16.41946764000022,53480.97239448 2024-10-04,22:48:56.000,278,11004830,13205,0,1728082135,12995.285356329994,16.384221990003425,53480.95143312 2024-10-04,22:48:57.000,278,11004909,13205,0,1728082136,12995.305565259994,16.320779820001917,53480.97239448 2024-10-04,22:48:58.000,278,11004857,13325,0,1728082137,12995.33924681,16.3066815600032,53480.96540736 2024-10-04,22:48:59.000,278,11004848,13005,0,1728082138,12995.37292835999,16.29258330000448,53480.90252328 2024-10-04,22:49:00.000,278,11004865,13245,0,1728082139,12995.41334621999,16.271435909999127,53480.93047176001 2024-10-04,22:49:01.000,278,11004848,13285,0,1728082140,12995.426818839995,16.271435909999127,53480.944446 2024-10-04,22:49:02.000,278,11004838,13285,0,1728082141,12995.467236699995,16.20094460999826,53480.95842024001 2024-10-04,22:49:03.000,278,11004896,13365,0,1728082142,12995.50091825,16.18684634999954,53480.90951040001 2024-10-04,22:49:04.000,278,11004838,13445,0,1728082143,12995.568281349995,16.158649830002105,53480.944446 2024-10-04,22:49:05.000,278,11004841,13245,0,1728082144,12995.608699209995,16.07406027000252,53481.00733008001 2024-10-04,22:49:06.000,278,11004878,13285,0,1728082145,12995.669325999996,16.088158530001238,53480.95143312 2024-10-04,22:49:07.000,278,11004897,13285,0,1728082146,12995.729952789996,16.038814619998448,53480.986368720005 2024-10-04,22:49:08.000,278,11004838,13365,0,1728082147,12995.76363434,16.02471635999973,53480.96540736 2024-10-04,22:49:09.000,278,11004850,13285,0,1728082148,12995.864678990001,15.968323320004856,53480.96540736 2024-10-04,22:49:10.000,278,11004884,13645,0,1728082149,12995.857942679992,15.947175929999503,53480.937458880006 2024-10-04,22:49:11.000,278,11004868,13125,0,1728082150,12995.925305780002,15.918979410002066,53481.0143172 2024-10-04,22:49:12.000,278,11004826,13245,0,1728082151,12995.972459949997,15.89078289000463,53480.95842024001 2024-10-04,22:49:13.000,278,11004881,13365,0,1728082152,12995.999405189992,15.862586369999917,53480.97938160001 2024-10-04,22:49:14.000,278,11004887,13645,0,1728082153,12996.060031979992,15.883733759997995,53481.00733008001 2024-10-04,22:49:15.000,278,11004855,13525,0,1728082154,12996.080240909992,15.848488110001199,53481.035278560004 2024-10-04,22:49:16.000,278,11004869,13245,0,1728082155,12996.127395080002,15.813242460004403,53481.0143172 2024-10-04,22:49:17.000,278,11004803,13605,0,1728082156,12996.221703419993,15.79209506999905,53481.035278560004 2024-10-04,22:49:18.000,278,11004866,13165,0,1728082157,12996.248648659988,15.79209506999905,53481.056239920006 2024-10-04,22:49:19.000,278,11004848,13405,0,1728082158,12996.289066519988,15.777996810000332,53481.04226568 2024-10-04,22:49:20.000,278,11004869,13285,0,1728082159,12996.349693309989,15.756849420002254,53481.09816264001 2024-10-04,22:49:21.000,278,11004885,13245,0,1728082160,12996.410320099989,15.742751160003536,53481.06322704 2024-10-04,22:49:22.000,278,11004876,13365,0,1728082161,12996.444001649994,477.6863383200034,53481.084188400004 2024-10-04,22:49:23.000,278,11004863,13445,0,1728082162,12996.47094688999,15.700456380000105,53481.11213688 2024-10-04,22:49:24.000,278,11004875,13445,0,1728082163,12996.545046299994,15.651112470004591,53481.16104672 2024-10-04,22:49:25.000,278,11004860,13365,0,1728082164,12996.585464159994,15.651112470004591,53481.154059600005 2024-10-04,22:49:26.000,278,11004866,13245,0,1728082165,12996.605673089995,15.66521073000331,53481.202969440004 2024-10-04,22:49:27.000,278,11004869,13245,0,1728082166,12996.6797725,15.637014209998597,53481.14008536 2024-10-04,22:49:28.000,278,11004844,13245,0,1728082167,12996.706717739995,15.601768560001801,53481.18200808 2024-10-04,22:49:29.000,278,11004851,13445,0,1728082168,12996.71345404999,15.587670300003083,53481.1889952 2024-10-04,22:49:30.000,278,11004877,13285,0,1728082169,12996.75387190999,15.56652290999773,53481.23790504 2024-10-04,22:49:31.000,278,11004847,13245,0,1728082170,12996.83470762999,15.587670300003083,53481.20995656 2024-10-04,22:49:32.000,278,11004898,13245,0,1728082171,12996.848180249995,15.580621170003724,53481.23091792 2024-10-04,22:49:33.000,278,11004883,13125,0,1728082172,12996.908807039996,15.55947377999837,53481.24489216001 2024-10-04,22:49:34.000,278,11004904,13085,0,1728082173,12996.935752279991,15.60881769000116,53481.2588664 2024-10-04,22:49:35.000,278,11004835,13045,0,1728082174,12996.969433829996,15.60881769000116,53481.272840640006 2024-10-04,22:49:36.000,278,11004862,13365,0,1728082175,12997.016587999991,15.651112470004591,53481.321750480005 2024-10-04,22:49:37.000,278,11004884,13165,0,1728082176,12997.063742170001,15.679308990002028,53481.31476336001 2024-10-04,22:49:38.000,278,11004838,13245,0,1728082177,12997.158050509992,15.707505509999464,53481.30777624 2024-10-04,22:49:39.000,278,11004839,13245,0,1728082178,12997.211940989997,15.735702030004177,53481.321750480005 2024-10-04,22:49:40.000,278,11004851,13285,0,1728082179,12997.286040400002,15.777996810000332,53481.34271184001 2024-10-04,22:49:41.000,278,11004880,13685,0,1728082180,12997.333194569997,15.777996810000332,53481.38463456001 2024-10-04,22:49:42.000,278,11004863,13205,0,1728082181,12997.400557669993,15.820291590003762,53481.38463456001 2024-10-04,22:49:43.000,278,11004890,13285,0,1728082182,12997.467920769988,15.869635499999276,53481.3986088 2024-10-04,22:49:44.000,278,11004867,13485,0,1728082183,12997.535283869998,15.883733759997995,53481.44751864 2024-10-04,22:49:45.000,278,11004844,13245,0,1728082184,12997.562229109993,15.926028540001425,53481.36367320001 2024-10-04,22:49:46.000,278,11004903,13325,0,1728082185,12997.663273759994,15.996519840002293,53481.38463456001 2024-10-04,22:49:47.000,278,11004888,13565,0,1728082186,12997.683482689994,16.003568970001652,53481.44751864 2024-10-04,22:49:48.000,278,11004853,13405,0,1728082187,12997.804736269994,16.07406027000252,53481.46848 2024-10-04,22:49:49.000,278,11004903,13285,0,1728082188,12997.87209936999,16.137502440004027,53481.5034156 2024-10-04,22:49:50.000,278,11004880,13285,0,1728082189,12997.95293508999,16.20094460999826,53481.5034156 2024-10-04,22:49:51.000,278,11004849,13125,0,1728082190,12998.006825569995,16.207993740004895,53481.559312560006 2024-10-04,22:49:52.000,278,11004870,13285,0,1728082191,12998.11460652999,16.271435909999127,53481.56629968 2024-10-04,22:49:53.000,278,11004872,13085,0,1728082192,12998.188705939996,16.327828950001276,53481.608222400006 2024-10-04,22:49:54.000,278,11004839,13645,0,1728082193,12998.242596420001,16.363074599998072,53481.58027392001 2024-10-04,22:49:55.000,278,11004843,13285,0,1728082194,12998.303223210001,16.41241851000086,53481.63617088 2024-10-04,22:49:56.000,278,11004870,13405,0,1728082195,12998.377322619992,16.46176242000365,53481.60123528001 2024-10-04,22:49:57.000,278,11004850,13165,0,1728082196,12998.491839889997,16.489958940001088,53481.66411936 2024-10-04,22:49:58.000,278,11004879,13605,0,1728082197,12998.532257749997,16.53225372000452,53481.74097768 2024-10-04,22:49:59.000,278,11004860,13365,0,1728082198,12998.613093469998,16.539302850003878,53481.69905496001 2024-10-04,22:50:00.000,278,11004866,13285,0,1728082199,12998.660247639993,16.588646759999392,53481.72001632001 2024-10-04,22:50:01.000,278,11004839,13405,0,1728082200,12998.754555979998,16.6520889300009,53481.81084888 2024-10-04,22:50:02.000,278,11004881,13365,0,1728082201,12998.815182769999,16.680285449998337,53481.84578448001 2024-10-04,22:50:03.000,278,11004882,13485,0,1728082202,12998.875809559999,16.722580230001768,53481.8527716 2024-10-04,22:50:04.000,278,11004844,13365,0,1728082203,12998.90949110999,16.764875009997922,53481.83181024 2024-10-04,22:50:05.000,278,11004876,13205,0,1728082204,12998.97011789999,16.82126805000007,53481.90168144 2024-10-04,22:50:06.000,278,11004858,13165,0,1728082205,12999.03074468999,16.87061196000286,53481.90168144 2024-10-04,22:50:07.000,278,11004914,13285,0,1728082206,12999.11831672,16.955201520002447,53481.943604160006 2024-10-04,22:50:08.000,278,11004845,13165,0,1728082207,12999.15873458,17.025692820003314,53481.92962992 2024-10-04,22:50:09.000,278,11004900,13485,0,1728082208,12999.21262505999,17.09618412000418,53481.99950112 2024-10-04,22:50:10.000,278,11004871,13285,0,1728082209,12999.27325184999,17.11733151000226,53482.0274496 2024-10-04,22:50:11.000,278,11004898,13165,0,1728082210,12999.36082388,17.187822810003127,53482.062385200006 2024-10-04,22:50:12.000,278,11004859,13325,0,1728082211,12999.40124174,17.258314110003994,53482.06937232 2024-10-04,22:50:13.000,278,11004842,13245,0,1728082212,12999.475341149991,17.33585454000422,53482.12526928 2024-10-04,22:50:14.000,278,11004904,13445,0,1728082213,12999.535967939992,17.378149320000375,53482.0973208 2024-10-04,22:50:15.000,278,11004852,13485,0,1728082214,12999.596594729992,17.441591490001883,53482.06937232 2024-10-04,22:50:16.000,278,11004864,13245,0,1728082215,12999.630276279997,17.50503366000339,53482.17417912 2024-10-04,22:50:17.000,278,11004913,13045,0,1728082216,12999.704375690002,17.561426699998265,53482.19514048 2024-10-04,22:50:18.000,278,11004854,13245,0,1728082217,12999.771738789997,17.631917999999132,53482.20212760001 2024-10-04,22:50:19.000,278,11004864,13405,0,1728082218,12999.818892959993,17.681261910001922,53482.258024560004 2024-10-04,22:50:20.000,278,11004842,13285,0,1728082219,12999.886256059988,17.723556689998077,53482.35584424 2024-10-04,22:50:21.000,278,11004903,13165,0,1728082220,12999.980564399993,17.801097119998303,53482.327895760005 2024-10-04,22:50:22.000,278,11004874,13325,0,1728082221,13000.014245949998,17.808146249997662,53482.35584424 2024-10-04,22:50:23.000,278,11004904,13285,0,1728082222,13000.068136429989,17.857490160000452,53482.43270256 2024-10-04,22:50:24.000,278,11004892,13285,0,1728082223,13000.10855428999,17.87158841999917,53482.41872832001 2024-10-04,22:50:25.000,278,11004840,13405,0,1728082224,13000.16918107999,17.9138832000026,53482.45366392 2024-10-04,22:50:26.000,278,11004856,13445,0,1728082225,13000.20959893999,17.963227109998115,53482.47462528 2024-10-04,22:50:27.000,278,11004863,13285,0,1728082226,13000.263489419995,17.991423630002828,53482.48859952001 2024-10-04,22:50:28.000,278,11004868,13325,0,1728082227,13000.29043465999,17.991423630002828,53482.51654800001 2024-10-04,22:50:29.000,278,11004823,13085,0,1728082228,13000.37800669,17.98437450000347,53482.63532904001 2024-10-04,22:50:30.000,278,11004846,13165,0,1728082229,13000.37127037999,18.040767539998342,53482.614367680006 2024-10-04,22:50:31.000,278,11004871,13285,0,1728082230,13000.41842455,18.033718409998983,53482.67026464 2024-10-04,22:50:32.000,278,11004824,13285,0,1728082231,13000.47231502999,18.061914930003695,53482.67725176 2024-10-04,22:50:33.000,278,11004896,13045,0,1728082232,13000.526205509996,18.10420970999985,53482.74013584 2024-10-04,22:50:34.000,278,11004894,13125,0,1728082233,13000.53967813,18.11125883999921,53482.76808432 2024-10-04,22:50:35.000,278,11004861,13485,0,1728082234,13000.593568609991,18.09716058000049,53482.7960328 2024-10-04,22:50:36.000,278,11004820,13165,0,1728082235,13000.627250159996,18.10420970999985,53482.81699416 2024-10-04,22:50:37.000,278,11004848,13445,0,1728082236,13000.647459089996,18.11125883999921,53482.84494264 2024-10-04,22:50:38.000,278,11004879,13205,0,1728082237,13000.654195399991,18.125357099997927,53482.84494264 2024-10-04,22:50:39.000,278,11004858,13445,0,1728082238,13000.660931710001,18.132406230004563,53482.91481384 2024-10-04,22:50:40.000,278,11004854,13165,0,1728082239,13000.687876949996,18.125357099997927,53482.92180096001 2024-10-04,22:50:41.000,278,11004865,13485,0,1728082240,13000.741767430001,18.13945536000392,53482.95673656 2024-10-04,22:50:42.000,278,11004831,13365,0,1728082241,13000.809130529997,18.10420970999985,53482.998659280005 2024-10-04,22:50:43.000,278,11004877,12925,0,1728082242,13000.822603150002,18.083062320001773,53482.998659280005 2024-10-04,22:50:44.000,278,11004878,13445,0,1728082243,13000.883229940002,18.09011145000113,53483.047569120004 2024-10-04,22:50:45.000,278,11004836,13285,0,1728082244,13000.903438870002,18.068964060003054,53483.096478960004 2024-10-04,22:50:46.000,278,11004849,13085,0,1728082245,13000.937120419992,18.040767539998342,53483.096478960004 2024-10-04,22:50:47.000,278,11004816,13205,0,1728082246,13000.991010899997,18.040767539998342,53483.166350160005 2024-10-04,22:50:48.000,278,11004876,13205,0,1728082247,13001.011219829998,18.033718409998983,53483.18731152001 2024-10-04,22:50:49.000,278,11004906,13445,0,1728082248,13001.071846619998,17.991423630002828,53483.285131200006 2024-10-04,22:50:50.000,278,11004873,13365,0,1728082249,13001.085319239988,17.956177979998756,53483.264169840004 2024-10-04,22:50:51.000,278,11004875,13085,0,1728082250,13001.166154959988,17.963227109998115,53483.31307968 2024-10-04,22:50:52.000,278,11004833,13165,0,1728082251,13001.206572819989,17.899784940003883,53483.27115696 2024-10-04,22:50:53.000,278,11004832,13525,0,1728082252,13001.273935919999,17.906834070003242,53483.32705392001 2024-10-04,22:50:54.000,278,11004841,13325,0,1728082253,13001.300881159994,17.899784940003883,53483.43884784 2024-10-04,22:50:55.000,278,11004869,13325,0,1728082254,13001.381716879994,17.829293640003016,53483.431860720004 2024-10-04,22:50:56.000,278,11004833,13405,0,1728082255,13001.422134739994,17.801097119998303,53483.48775768 2024-10-04,22:50:57.000,278,11004871,13245,0,1728082256,13001.43560736,17.75880234000215,53483.52269328001 2024-10-04,22:50:58.000,278,11004843,13325,0,1728082257,13001.51644308,17.723556689998077,53483.5296804 2024-10-04,22:50:59.000,278,11004828,13285,0,1728082258,13001.563597249995,17.660114520003845,53483.54365464001 2024-10-04,22:51:00.000,278,11004874,13085,0,1728082259,13001.57706987,17.653065390004485,53483.56461600001 2024-10-04,22:51:01.000,278,11004838,13245,0,1728082260,13001.65790559,17.589623220002977,53483.620512960006 2024-10-04,22:51:02.000,278,11004850,12965,0,1728082261,13001.67137820999,17.533230180000828,53483.64846144 2024-10-04,22:51:03.000,278,11004823,13605,0,1728082262,13001.69832345,17.497984530004032,53483.64147432001 2024-10-04,22:51:04.000,278,11004816,13285,0,1728082263,13001.71853238,17.490935400004673,53483.69038416001 2024-10-04,22:51:05.000,278,11004885,13205,0,1728082264,13001.785895479996,17.427493230003165,53483.72531976 2024-10-04,22:51:06.000,278,11004880,13205,0,1728082265,13001.81957703,17.357001930002298,53483.73230688001 2024-10-04,22:51:07.000,278,11004825,13325,0,1728082266,13001.907149059996,17.32880541000486,53483.79519096 2024-10-04,22:51:08.000,278,11004850,13205,0,1728082267,13001.907149059996,17.30060889000015,53483.85108792 2024-10-04,22:51:09.000,278,11004849,13085,0,1728082268,13001.961039540001,17.29355976000079,53483.906984880006 2024-10-04,22:51:10.000,278,11004795,13085,0,1728082269,13001.987984779997,17.216019330000563,53483.89999776001 2024-10-04,22:51:11.000,278,11004849,13005,0,1728082270,13002.041875260002,17.159626289998414,53483.99083032 2024-10-04,22:51:12.000,278,11004838,13285,0,1728082271,13002.068820499997,17.145528029999696,53483.99083032 2024-10-04,22:51:13.000,278,11004811,13405,0,1728082272,13002.068820499997,17.09618412000418,53483.99083032 2024-10-04,22:51:14.000,278,11004827,13085,0,1728082273,13002.136183599992,17.05388934000075,53484.04672728001 2024-10-04,22:51:15.000,278,11004847,13165,0,1728082274,13002.122710980002,16.948152390003088,53484.08865 2024-10-04,22:51:16.000,278,11004851,13525,0,1728082275,13002.163128840002,16.89175935000094,53484.13057272 2024-10-04,22:51:17.000,278,11004870,13285,0,1728082276,13002.210283009998,16.814218920000712,53484.16550832001 2024-10-04,22:51:18.000,278,11004819,13285,0,1728082277,13002.257437179993,16.764875009997922,53484.24935376 2024-10-04,22:51:19.000,278,11004819,13205,0,1728082278,13002.250700869998,16.71553110000241,53484.19345680001 2024-10-04,22:51:20.000,278,11004789,13125,0,1728082279,13002.284382419988,478.63092174000485,53484.340186320005 2024-10-04,22:51:21.000,278,11004852,13165,0,1728082280,13002.291118729998,16.65913806000026,53484.34717344 2024-10-04,22:51:22.000,278,11004833,13605,0,1728082281,13002.338272899993,478.56747957000334,53484.389096160005 2024-10-04,22:51:23.000,278,11004827,12845,0,1728082282,13002.358481829993,16.53225372000452,53484.43101888001 2024-10-04,22:51:24.000,278,11004776,13165,0,1728082283,13002.385427069989,16.504057199999806,53484.458967360006 2024-10-04,22:51:25.000,278,11004814,13445,0,1728082284,13002.446053859989,16.46881155000301,53484.44499312 2024-10-04,22:51:26.000,278,11004830,13325,0,1728082285,13002.378690759993,16.47586068000237,53484.51486432 2024-10-04,22:51:27.000,278,11004870,13365,0,1728082286,13002.365218139988,16.447664159997657,53484.57774840001 2024-10-04,22:51:28.000,278,11004829,13165,0,1728082287,13002.405635999989,16.384221990003425,53484.54979992001 2024-10-04,22:51:29.000,278,11004843,13085,0,1728082288,13002.398899689993,16.348976339999354,53484.64761960001 2024-10-04,22:51:30.000,278,11004815,13325,0,1728082289,13002.419108619993,16.271435909999127,53484.63364536 2024-10-04,22:51:31.000,278,11004815,13325,0,1728082290,13002.452790169998,16.29258330000448,53484.675568080005 2024-10-04,22:51:32.000,278,11004855,13205,0,1728082291,13002.405635999989,16.1938954799989,53484.68954232 2024-10-04,22:51:33.000,278,11004812,13245,0,1728082292,13002.419108619993,16.158649830002105,53484.73845216001 2024-10-04,22:51:34.000,278,11004849,13285,0,1728082293,13002.479735409994,16.13045331000467,53484.76640064001 2024-10-04,22:51:35.000,278,11004837,13205,0,1728082294,13002.493208029999,16.116355049998674,53484.75941352 2024-10-04,22:51:36.000,278,11004857,13285,0,1728082295,13002.452790169998,16.038814619998448,53484.8572332 2024-10-04,22:51:37.000,278,11004801,13125,0,1728082296,13002.493208029999,16.01061810000101,53484.87819456 2024-10-04,22:51:38.000,278,11004820,13245,0,1728082297,13002.506680649989,15.968323320004856,53484.892168800005 2024-10-04,22:51:39.000,278,11004840,13405,0,1728082298,13002.472999099999,15.926028540001425,53484.90614304001 2024-10-04,22:51:40.000,278,11004797,13285,0,1728082299,13002.506680649989,15.869635499999276,53484.92011728 2024-10-04,22:51:41.000,278,11004828,13325,0,1728082300,13002.506680649989,15.855537240000558,53484.93409152001 2024-10-04,22:51:42.000,278,11004848,13045,0,1728082301,13002.513416959999,15.806193329997768,53484.97601424 2024-10-04,22:51:43.000,278,11004777,13365,0,1728082302,13002.520153269994,15.735702030004177,53485.05287256001 2024-10-04,22:51:44.000,278,11004808,13445,0,1728082303,13002.479735409994,15.714554639998823,53485.108769520004 2024-10-04,22:51:45.000,278,11004816,13245,0,1728082304,13002.459526479994,15.672259860002669,53485.16466648 2024-10-04,22:51:46.000,278,11004843,13405,0,1728082305,13002.432581239998,15.60881769000116,53485.15069224001 2024-10-04,22:51:47.000,278,11004805,13285,0,1728082306,13002.452790169998,15.61586682000052,53485.16466648 2024-10-04,22:51:48.000,278,11004766,13205,0,1728082307,13002.439317549994,15.55947377999837,53485.19960208001 2024-10-04,22:51:49.000,278,11004828,13205,0,1728082308,13002.459526479994,15.517179000002216,53485.23453768 2024-10-04,22:51:50.000,278,11004821,13285,0,1728082309,13002.472999099999,15.496031610004138,53485.227550560005 2024-10-04,22:51:51.000,278,11004812,13245,0,1728082310,13002.439317549994,15.453736830000707,53485.24851192001 2024-10-04,22:51:52.000,278,11004851,13205,0,1728082311,13002.472999099999,15.376196400000481,53485.26248616 2024-10-04,22:51:53.000,278,11004860,13165,0,1728082312,13002.486471719989,15.404392919997917,53485.32537024 2024-10-04,22:51:54.000,278,11004855,13245,0,1728082313,13002.432581239998,15.38324552999984,53485.33235736 2024-10-04,22:51:55.000,278,11004844,13325,0,1728082314,13002.439317549994,15.362098140001763,53485.3812672 2024-10-04,22:51:56.000,278,11004844,13285,0,1728082315,13002.446053859989,15.333901620004326,53485.42318992 2024-10-04,22:51:57.000,278,11004833,13245,0,1728082316,13002.425844929989,15.326852489997691,53485.40222856 2024-10-04,22:51:58.000,278,11004783,13525,0,1728082317,13002.419108619993,15.305705099999614,53485.43716416001 2024-10-04,22:51:59.000,278,11004837,13285,0,1728082318,13002.392163379998,15.284557710001536,53485.4511384 2024-10-04,22:52:00.000,278,11004817,13405,0,1728082319,13002.378690759993,15.291606840000895,53485.444151280004 2024-10-04,22:52:01.000,278,11004817,13285,0,1728082320,13002.392163379998,15.284557710001536,53485.47209976 2024-10-04,22:52:02.000,278,11004836,13125,0,1728082321,13002.398899689993,15.270459450002818,53485.50004824 2024-10-04,22:52:03.000,278,11004826,13045,0,1728082322,13002.398899689993,15.291606840000895,53485.48607400001 2024-10-04,22:52:04.000,278,11004751,12925,0,1728082323,13002.371954449998,15.284557710001536,53485.48607400001 2024-10-04,22:52:05.000,278,11004862,13405,0,1728082324,13002.358481829993,15.24931206000474,53485.54197096 2024-10-04,22:52:06.000,278,11004827,13085,0,1728082325,13002.351745519998,15.263410320003459,53485.56991944 2024-10-04,22:52:07.000,278,11004843,13245,0,1728082326,13002.331536589998,15.24931206000474,53485.562932320005 2024-10-04,22:52:08.000,278,11004818,13285,0,1728082327,13002.331536589998,15.221115540000028,53485.5210096 2024-10-04,22:52:09.000,278,11004865,13285,0,1728082328,13002.351745519998,15.19996815000195,53485.63979064 2024-10-04,22:52:10.000,278,11004831,13245,0,1728082329,13002.324800279988,15.178820760003873,53485.60485504001 2024-10-04,22:52:11.000,278,11004827,13565,0,1728082330,13002.291118729998,15.15767336999852,53485.60485504001 2024-10-04,22:52:12.000,278,11004841,13085,0,1728082331,13002.331536589998,15.164722499997879,53485.70966184 2024-10-04,22:52:13.000,278,11004841,13405,0,1728082332,13002.324800279988,15.143575109999801,53485.68870048 2024-10-04,22:52:14.000,278,11004844,13085,0,1728082333,13002.318063969993,15.115378590002365,53485.71664896 2024-10-04,22:52:15.000,278,11004869,13245,0,1728082334,13002.270909799998,15.115378590002365,53485.68870048 2024-10-04,22:52:16.000,278,11004861,13445,0,1728082335,13002.318063969993,15.129476850001083,53485.72363608001 2024-10-04,22:52:17.000,278,11004840,13045,0,1728082336,13002.304591349988,15.115378590002365,53485.730623200005 2024-10-04,22:52:18.000,278,11004888,13245,0,1728082337,13002.345009209988,15.094231200004288,53485.730623200005 2024-10-04,22:52:19.000,278,11004880,13205,0,1728082338,13002.358481829993,15.122427720001724,53485.72363608001 2024-10-04,22:52:20.000,278,11004809,13205,0,1728082339,13002.351745519998,15.129476850001083,53485.77254592001 2024-10-04,22:52:21.000,278,11004804,13205,0,1728082340,13002.371954449998,15.164722499997879,53485.83543 2024-10-04,22:52:22.000,278,11004871,13565,0,1728082341,13002.412372309998,15.164722499997879,53485.7655588 2024-10-04,22:52:23.000,278,11004841,13285,0,1728082342,13002.405635999989,15.143575109999801,53485.86337848 2024-10-04,22:52:24.000,278,11004846,13325,0,1728082343,13002.419108619993,15.185869890003232,53485.87735272 2024-10-04,22:52:25.000,278,11004898,13165,0,1728082344,13002.452790169998,15.19996815000195,53485.82844288 2024-10-04,22:52:26.000,278,11004820,13365,0,1728082345,13002.452790169998,477.1506044400012,53485.91927544001 2024-10-04,22:52:27.000,278,11004839,13245,0,1728082346,13002.493208029999,15.242262929998105,53485.87036560001 2024-10-04,22:52:28.000,278,11004825,13365,0,1728082347,13002.520153269994,15.284557710001536,53485.87036560001 2024-10-04,22:52:29.000,278,11004861,13365,0,1728082348,13002.560571129994,15.298655970000254,53485.87036560001 2024-10-04,22:52:30.000,278,11004855,13085,0,1728082349,13002.58751636999,15.298655970000254,53485.92626256 2024-10-04,22:52:31.000,278,11004842,13325,0,1728082350,13002.580780059994,15.333901620004326,53485.947223920004 2024-10-04,22:52:32.000,278,11004866,13325,0,1728082351,13002.66835208999,15.38324552999984,53485.9751724 2024-10-04,22:52:33.000,278,11004819,13245,0,1728082352,13002.66835208999,15.43258944000263,53485.94023680001 2024-10-04,22:52:34.000,278,11004838,13205,0,1728082353,13002.69529733,15.43258944000263,53485.98215952 2024-10-04,22:52:35.000,278,11004869,13485,0,1728082354,13002.74918780999,15.496031610004138,53485.98914664001 2024-10-04,22:52:36.000,278,11004845,13285,0,1728082355,13002.75592412,15.517179000002216,53486.01010800001 2024-10-04,22:52:37.000,278,11004850,13285,0,1728082356,13002.843496149995,15.517179000002216,53486.0450436 2024-10-04,22:52:38.000,278,11004884,13285,0,1728082357,13002.883914009995,15.517179000002216,53486.07299208 2024-10-04,22:52:39.000,278,11004863,13285,0,1728082358,13002.89065031999,15.552424649999011,53486.08696632001 2024-10-04,22:52:40.000,278,11004896,13445,0,1728082359,13002.964749729996,15.594719430002442,53486.12888904001 2024-10-04,22:52:41.000,278,11004842,13125,0,1728082360,13002.97148603999,15.629965079999238,53486.114914800004 2024-10-04,22:52:42.000,278,11004851,13205,0,1728082361,13002.991694969991,15.637014209998597,53486.15683752001 2024-10-04,22:52:43.000,278,11004841,13205,0,1728082362,13003.011903899991,15.693407250000746,53486.16382464 2024-10-04,22:52:44.000,278,11004838,13285,0,1728082363,13003.045585449996,15.728652900004818,53486.17779888001 2024-10-04,22:52:45.000,278,11004848,13285,0,1728082364,13003.092739619991,477.72863309999957,53486.24767008001 2024-10-04,22:52:46.000,278,11004856,13365,0,1728082365,13003.126421169996,15.777996810000332,53486.2197216 2024-10-04,22:52:47.000,278,11004836,13365,0,1728082366,13003.160102720001,15.827340720003122,53486.16382464 2024-10-04,22:52:48.000,278,11004814,13485,0,1728082367,13003.166839029996,15.862586369999917,53486.19876024 2024-10-04,22:52:49.000,278,11004857,13245,0,1728082368,13003.207256889997,15.911930280002707,53486.22670872001 2024-10-04,22:52:50.000,278,11004804,13205,0,1728082369,13003.227465819997,477.88371396,53486.24767008001 2024-10-04,22:52:51.000,278,11004841,13605,0,1728082370,13003.234202129992,15.911930280002707,53486.24767008001 2024-10-04,22:52:52.000,278,11004825,13245,0,1728082371,13003.254411059992,15.989470710002934,53486.26164432 2024-10-04,22:52:53.000,278,11004823,13165,0,1728082372,13003.301565230002,15.982421580003574,53486.2895928 2024-10-04,22:52:54.000,278,11004816,13165,0,1728082373,13003.321774160002,16.01061810000101,53486.33850264 2024-10-04,22:52:55.000,278,11004838,13245,0,1728082374,13003.348719399997,16.038814619998448,53486.33151552 2024-10-04,22:52:56.000,278,11004886,13165,0,1728082375,13003.382400950002,16.03176548999909,53486.359464 2024-10-04,22:52:57.000,278,11004863,13165,0,1728082376,13003.429555119998,16.07406027000252,53486.34548976001 2024-10-04,22:52:58.000,278,11004869,13285,0,1728082377,13003.443027740002,478.04584394999983,53486.36645112 2024-10-04,22:52:59.000,278,11004885,13245,0,1728082378,13003.429555119998,16.088158530001238,53486.43632232 2024-10-04,22:53:00.000,278,11004828,13125,0,1728082379,13003.429555119998,16.102256789999956,53486.43632232 2024-10-04,22:53:01.000,278,11004831,13205,0,1728082380,13003.443027740002,16.095207660000597,53486.44330944001 2024-10-04,22:53:02.000,278,11004889,13285,0,1728082381,13003.422818810002,16.095207660000597,53486.44330944001 2024-10-04,22:53:03.000,278,11004861,13285,0,1728082382,13003.409346189997,16.116355049998674,53486.46427080001 2024-10-04,22:53:04.000,278,11004818,13125,0,1728082383,13003.416082499993,16.116355049998674,53486.39439960001 2024-10-04,22:53:05.000,278,11004875,13245,0,1728082384,13003.422818810002,16.151600700002746,53486.50619352 2024-10-04,22:53:06.000,278,11004817,13205,0,1728082385,13003.429555119998,16.116355049998674,53486.48523216 2024-10-04,22:53:07.000,278,11004833,13005,0,1728082386,13003.422818810002,16.116355049998674,53486.46427080001 2024-10-04,22:53:08.000,278,11004854,12885,0,1728082387,13003.382400950002,16.137502440004027,53486.471257920006 2024-10-04,22:53:09.000,278,11004845,13045,0,1728082388,13003.382400950002,16.151600700002746,53486.46427080001 2024-10-04,22:53:10.000,278,11004859,13125,0,1728082389,13003.355455709992,16.095207660000597,53486.50619352 2024-10-04,22:53:11.000,278,11004846,13245,0,1728082390,13003.382400950002,16.102256789999956,53486.534142 2024-10-04,22:53:12.000,278,11004833,12925,0,1728082391,13003.341983090002,16.07406027000252,53486.50619352 2024-10-04,22:53:13.000,278,11004807,12965,0,1728082392,13003.315037849992,16.0599620100038,53486.520167760005 2024-10-04,22:53:14.000,278,11004827,13245,0,1728082393,13003.355455709992,16.052912880004442,53486.4992064 2024-10-04,22:53:15.000,278,11004826,13445,0,1728082394,13003.348719399997,16.07406027000252,53486.55510336 2024-10-04,22:53:16.000,278,11004813,13285,0,1728082395,13003.294828919992,16.052912880004442,53486.51318064001 2024-10-04,22:53:17.000,278,11004843,13045,0,1728082396,13003.288092609997,16.0599620100038,53486.48523216 2024-10-04,22:53:18.000,278,11004888,13445,0,1728082397,13003.301565230002,16.02471635999973,53486.46427080001 2024-10-04,22:53:19.000,278,11004876,13285,0,1728082398,13003.274619989992,16.052912880004442,53486.51318064001 2024-10-04,22:53:20.000,278,11004837,13125,0,1728082399,13003.254411059992,16.045863749997807,53486.47824504 2024-10-04,22:53:21.000,278,11004866,13325,0,1728082400,13003.301565230002,16.07406027000252,53486.534142 2024-10-04,22:53:22.000,278,11004813,13445,0,1728082401,13003.281356300002,16.052912880004442,53486.45728368 2024-10-04,22:53:23.000,278,11004832,12925,0,1728082402,13003.254411059992,16.095207660000597,53486.49221928001 2024-10-04,22:53:24.000,278,11004860,13245,0,1728082403,13003.294828919992,16.045863749997807,53486.4992064 2024-10-04,22:53:25.000,278,11004771,13245,0,1728082404,13003.267883679997,16.102256789999956,53486.471257920006 2024-10-04,22:53:26.000,278,11004787,13285,0,1728082405,13003.227465819997,16.109305919999315,53486.48523216 2024-10-04,22:53:27.000,278,11004815,13365,0,1728082406,13003.200520580001,16.088158530001238,53486.46427080001 2024-10-04,22:53:28.000,278,11004830,13125,0,1728082407,13003.200520580001,16.109305919999315,53486.471257920006 2024-10-04,22:53:29.000,278,11004824,13245,0,1728082408,13003.173575339992,16.123404179998033,53486.49221928001 2024-10-04,22:53:30.000,278,11004813,13165,0,1728082409,13003.193784269992,16.109305919999315,53486.45728368 2024-10-04,22:53:31.000,278,11004823,13125,0,1728082410,13003.173575339992,16.13045331000467,53486.48523216 2024-10-04,22:53:32.000,278,11004921,13525,0,1728082411,13003.166839029996,16.102256789999956,53486.46427080001 2024-10-04,22:53:33.000,278,11004854,13165,0,1728082412,13003.153366409992,16.088158530001238,53486.41536096001 2024-10-04,22:53:34.000,278,11004849,13325,0,1728082413,13003.173575339992,16.095207660000597,53486.45728368 2024-10-04,22:53:35.000,278,11004844,13205,0,1728082414,13003.193784269992,16.102256789999956,53486.43632232 2024-10-04,22:53:36.000,278,11004791,13245,0,1728082415,13003.166839029996,16.088158530001238,53486.44330944001 2024-10-04,22:53:37.000,278,11004839,13005,0,1728082416,13003.166839029996,16.102256789999956,53486.45728368 2024-10-04,22:53:38.000,278,11004869,13085,0,1728082417,13003.153366409992,16.052912880004442,53486.39439960001 2024-10-04,22:53:39.000,278,11004850,13285,0,1728082418,13003.166839029996,16.01061810000101,53486.43632232 2024-10-04,22:53:40.000,278,11004859,13245,0,1728082419,13003.180311650001,16.01766723000037,53486.44330944001 2024-10-04,22:53:41.000,278,11004834,13285,0,1728082420,13003.160102720001,15.982421580003574,53486.4293352 2024-10-04,22:53:42.000,278,11004822,13365,0,1728082421,13003.193784269992,15.975372450004215,53486.450296560004 2024-10-04,22:53:43.000,278,11004861,13285,0,1728082422,13003.133157479991,15.926028540001425,53486.40837384 2024-10-04,22:53:44.000,278,11004817,13205,0,1728082423,13003.119684860001,15.926028540001425,53486.42234808001 2024-10-04,22:53:45.000,278,11004834,13285,0,1728082424,13003.099475930001,15.869635499999276,53486.4293352 2024-10-04,22:53:46.000,278,11004860,13245,0,1728082425,13003.119684860001,15.876684629998636,53486.40837384 2024-10-04,22:53:47.000,278,11004825,13205,0,1728082426,13003.099475930001,15.862586369999917,53486.40837384 2024-10-04,22:53:48.000,278,11004806,13285,0,1728082427,13003.05905807,15.855537240000558,53486.41536096001 2024-10-04,22:53:49.000,278,11004872,13165,0,1728082428,13003.052321759991,15.820291590003762,53486.42234808001 2024-10-04,22:53:50.000,278,11004823,13485,0,1728082429,13003.045585449996,15.79209506999905,53486.42234808001 2024-10-04,22:53:51.000,278,11004818,13005,0,1728082430,13003.011903899991,15.83438985000248,53486.471257920006 2024-10-04,22:53:52.000,278,11004869,13285,0,1728082431,13003.011903899991,15.770947680000972,53486.45728368 2024-10-04,22:53:53.000,278,11004810,12925,0,1728082432,13003.005167589996,15.763898550001613,53486.4293352 2024-10-04,22:53:54.000,278,11004843,13285,0,1728082433,13002.991694969991,15.770947680000972,53486.42234808001 2024-10-04,22:53:55.000,278,11004859,13285,0,1728082434,13002.964749729996,15.749800290002895,53486.44330944001 2024-10-04,22:53:56.000,278,11004859,13485,0,1728082435,13002.944540799996,15.735702030004177,53486.45728368 2024-10-04,22:53:57.000,278,11004811,13565,0,1728082436,13002.91759556,15.735702030004177,53486.43632232 2024-10-04,22:53:58.000,278,11004850,13125,0,1728082437,13002.95801342,15.693407250000746,53486.42234808001 2024-10-04,22:53:59.000,278,11004855,13205,0,1728082438,13002.97148603999,15.686358120001387,53486.46427080001 2024-10-04,22:54:00.000,278,11004849,13285,0,1728082439,13002.964749729996,477.59469963000447,53486.401386720005 2024-10-04,22:54:01.000,278,11004863,13445,0,1728082440,13002.924331869996,477.5242083300036,53486.4293352 2024-10-04,22:54:02.000,278,11004856,13125,0,1728082441,13002.944540799996,15.55947377999837,53486.43632232 2024-10-04,22:54:03.000,278,11004825,13405,0,1728082442,13002.944540799996,15.531277260000934,53486.359464 2024-10-04,22:54:04.000,278,11004820,13165,0,1728082443,13002.93780449,15.467835089999426,53486.352476880005 2024-10-04,22:54:05.000,278,11004852,13245,0,1728082444,13002.944540799996,15.3902946599992,53486.40837384 2024-10-04,22:54:06.000,278,11004831,13045,0,1728082445,13002.944540799996,15.376196400000481,53486.40837384 2024-10-04,22:54:07.000,278,11004805,13365,0,1728082446,13002.95127710999,15.319803359998332,53486.38042536 2024-10-04,22:54:08.000,278,11004840,13005,0,1728082447,13002.991694969991,15.277508580002177,53486.38042536 2024-10-04,22:54:09.000,278,11004831,13125,0,1728082448,13002.99843128,15.235213799998746,53486.401386720005 2024-10-04,22:54:10.000,278,11004821,13445,0,1728082449,13003.01864021,15.15767336999852,53486.38042536 2024-10-04,22:54:11.000,278,11004864,13005,0,1728082450,13003.03884914,15.164722499997879,53486.37343824001 2024-10-04,22:54:12.000,278,11004833,13285,0,1728082451,13003.072530689991,15.129476850001083,53486.39439960001 2024-10-04,22:54:13.000,278,11004816,13245,0,1728082452,13003.092739619991,15.044887290001498,53486.37343824001 2024-10-04,22:54:14.000,278,11004827,13285,0,1728082453,13003.126421169996,14.953248600002553,53486.37343824001 2024-10-04,22:54:15.000,278,11004835,13325,0,1728082454,13003.119684860001,14.939150340003835,53486.359464 2024-10-04,22:54:16.000,278,11004839,13405,0,1728082455,13003.153366409992,14.833413389998896,53486.41536096001 2024-10-04,22:54:17.000,278,11004838,13165,0,1728082456,13003.173575339992,14.819315130000177,53486.39439960001 2024-10-04,22:54:18.000,278,11004859,13485,0,1728082457,13003.247674749997,14.755872959998669,53486.38042536 2024-10-04,22:54:19.000,278,11004794,13085,0,1728082458,13003.281356300002,14.664234269999724,53486.34548976001 2024-10-04,22:54:20.000,278,11004824,13005,0,1728082459,13003.294828919992,14.628988620002929,53486.359464 2024-10-04,22:54:21.000,278,11004854,13365,0,1728082460,13003.321774160002,14.579644710000139,53486.39439960001 2024-10-04,22:54:22.000,278,11004868,13125,0,1728082461,13003.348719399997,14.551448190002702,53486.41536096001 2024-10-04,22:54:23.000,278,11004853,13125,0,1728082462,13003.341983090002,14.502104279999912,53486.39439960001 2024-10-04,22:54:24.000,278,11004822,13005,0,1728082463,13003.375664639992,14.495055150000553,53486.40837384 2024-10-04,22:54:25.000,278,11004799,13325,0,1728082464,13003.409346189997,14.445711239997763,53486.38741248 2024-10-04,22:54:26.000,278,11004871,13365,0,1728082465,13003.463236670003,14.438662109998404,53486.401386720005 2024-10-04,22:54:27.000,278,11004855,13125,0,1728082466,13003.503654529988,14.431612979999045,53486.34548976001 2024-10-04,22:54:28.000,278,11004808,13445,0,1728082467,13003.544072389988,14.3399742900001,53486.42234808001 2024-10-04,22:54:29.000,278,11004818,13445,0,1728082468,13003.597962869993,14.3399742900001,53486.401386720005 2024-10-04,22:54:30.000,278,11004830,13205,0,1728082469,13003.638380729994,14.332925160000741,53486.38042536 2024-10-04,22:54:31.000,278,11004821,13045,0,1728082470,13003.678798589994,14.3399742900001,53486.43632232 2024-10-04,22:54:32.000,278,11004868,13525,0,1728082471,13003.699007519994,14.297679510003945,53486.42234808001 2024-10-04,22:54:33.000,278,11004803,13245,0,1728082472,13003.719216449994,14.297679510003945,53486.45728368 2024-10-04,22:54:34.000,278,11004814,13085,0,1728082473,13003.759634309994,14.269482989999233,53486.44330944001 2024-10-04,22:54:35.000,278,11004854,13165,0,1728082474,13003.779843239994,14.262433859999874,53486.471257920006 2024-10-04,22:54:36.000,278,11004817,13165,0,1728082475,13003.800052169994,14.269482989999233,53486.44330944001 2024-10-04,22:54:37.000,278,11004845,13205,0,1728082476,13003.860678959994,14.234237340002437,53486.4992064 2024-10-04,22:54:38.000,278,11004820,13285,0,1728082477,13003.82699740999,14.234237340002437,53486.44330944001 2024-10-04,22:54:39.000,278,11004894,13125,0,1728082478,13003.82699740999,14.206040819997725,53486.49221928001 2024-10-04,22:54:40.000,278,11004862,13045,0,1728082479,13003.860678959994,14.177844300000288,53486.4992064 2024-10-04,22:54:41.000,278,11004886,13125,0,1728082480,13003.880887889994,14.142598650003492,53486.56209048001 2024-10-04,22:54:42.000,278,11004858,13565,0,1728082481,13003.90783312999,14.128500390004774,53486.56209048001 2024-10-04,22:54:43.000,278,11004861,13285,0,1728082482,13003.91456944,14.149647780002852,53486.617987440004 2024-10-04,22:54:44.000,278,11004866,13325,0,1728082483,13003.941514679995,14.11440212999878,53486.569077600005 2024-10-04,22:54:45.000,278,11004832,13325,0,1728082484,13003.921305749995,14.072107350002625,53486.57606472 2024-10-04,22:54:46.000,278,11004831,13445,0,1728082485,13003.91456944,14.065058220003266,53486.617987440004 2024-10-04,22:54:47.000,278,11004856,13205,0,1728082486,13003.94825098999,14.058009090003907,53486.62497456 2024-10-04,22:54:48.000,278,11004849,13125,0,1728082487,13003.90783312999,14.043910829997913,53486.59003896001 2024-10-04,22:54:49.000,278,11004885,13405,0,1728082488,13003.94825098999,14.036861699998553,53486.62497456 2024-10-04,22:54:50.000,278,11004857,13245,0,1728082489,13003.981932539995,14.008665180001117,53486.65292304 2024-10-04,22:54:51.000,278,11004885,13165,0,1728082490,13004.02908670999,14.029812569999194,53486.69484576 2024-10-04,22:54:52.000,278,11004849,13205,0,1728082491,13003.981932539995,14.029812569999194,53486.65292304 2024-10-04,22:54:53.000,278,11004865,13085,0,1728082492,13004.03582302,14.036861699998553,53486.70882000001 2024-10-04,22:54:54.000,278,11004843,13405,0,1728082493,13004.03582302,14.008665180001117,53486.72279424 2024-10-04,22:54:55.000,278,11004916,13325,0,1728082494,13004.002141469995,13.966370399997686,53486.69484576 2024-10-04,22:54:56.000,278,11004891,13285,0,1728082495,13004.002141469995,14.001616050001758,53486.71580712 2024-10-04,22:54:57.000,278,11004827,13165,0,1728082496,13004.01561409,13.966370399997686,53486.72978136001 2024-10-04,22:54:58.000,278,11004832,13125,0,1728082497,13004.04929563999,13.966370399997686,53486.75074272001 2024-10-04,22:54:59.000,278,11004852,13165,0,1728082498,13004.04929563999,13.973419530004321,53486.76471696 2024-10-04,22:55:00.000,278,11004897,13325,0,1728082499,13004.042559329995,13.93112475000089,53486.75772984001 2024-10-04,22:55:01.000,278,11004862,13445,0,1728082500,13004.042559329995,13.93112475000089,53486.79266544 2024-10-04,22:55:02.000,278,11004887,13325,0,1728082501,13004.062768259995,13.902928230003454,53486.77869120001 2024-10-04,22:55:03.000,278,11004854,13285,0,1728082502,13004.08971349999,13.895879100004095,53486.82061392 2024-10-04,22:55:04.000,278,11004906,13365,0,1728082503,13004.06950456999,13.846535190001305,53486.79266544 2024-10-04,22:55:05.000,278,11004878,13125,0,1728082504,13004.042559329995,13.832436930002586,53486.82760104001 2024-10-04,22:55:06.000,278,11004842,13365,0,1728082505,13004.05603195,13.825387800003227,53486.83458816 2024-10-04,22:55:07.000,278,11004831,12965,0,1728082506,13004.022350399995,13.811289540004509,53486.855549520005 2024-10-04,22:55:08.000,278,11004839,13245,0,1728082507,13004.00887777999,13.790142149999156,53486.76471696 2024-10-04,22:55:09.000,278,11004849,13005,0,1728082508,13003.99540516,13.768994760001078,53486.75074272001 2024-10-04,22:55:10.000,278,11004843,13245,0,1728082509,13003.9549873,13.726699979997647,53486.806639680006 2024-10-04,22:55:11.000,278,11004834,13165,0,1728082510,13003.961723609995,13.71260171999893,53486.79965256001 2024-10-04,22:55:12.000,278,11004861,13525,0,1728082511,13003.91456944,13.663257810003415,53486.82760104001 2024-10-04,22:55:13.000,278,11004870,13165,0,1728082512,13003.88762419999,13.635061289998703,53486.82061392 2024-10-04,22:55:14.000,278,11004868,13445,0,1728082513,13003.84720633999,13.585717380003189,53486.79266544 2024-10-04,22:55:15.000,278,11004895,13325,0,1728082514,13003.88762419999,13.585717380003189,53486.806639680006 2024-10-04,22:55:16.000,278,11004859,13285,0,1728082515,13003.84720633999,13.57161912000447,53486.806639680006 2024-10-04,22:55:17.000,278,11004878,13445,0,1728082516,13003.82699740999,13.52227521000168,53486.79965256001 2024-10-04,22:55:18.000,278,11004915,13125,0,1728082517,13003.813524789999,13.564569989997835,53486.806639680006 2024-10-04,22:55:19.000,278,11004850,13405,0,1728082518,13003.820261099994,13.515226080002321,53486.83458816 2024-10-04,22:55:20.000,278,11004864,12925,0,1728082519,13003.773106929999,13.536373470000399,53486.855549520005 2024-10-04,22:55:21.000,278,11004849,13325,0,1728082520,13003.759634309994,13.515226080002321,53486.84856240001 2024-10-04,22:55:22.000,278,11004845,13245,0,1728082521,13003.752897999999,13.494078690004244,53486.86253664 2024-10-04,22:55:23.000,278,11004840,13245,0,1728082522,13003.705743829989,13.487029560004885,53486.84856240001 2024-10-04,22:55:24.000,278,11004866,13565,0,1728082523,13003.705743829989,13.487029560004885,53486.89747224001 2024-10-04,22:55:25.000,278,11004838,13285,0,1728082524,13003.685534899989,13.515226080002321,53486.84856240001 2024-10-04,22:55:26.000,278,11004848,13125,0,1728082525,13003.685534899989,13.536373470000399,53486.93240784 2024-10-04,22:55:27.000,278,11004846,13125,0,1728082526,13003.692271209999,475.4588132400022,53486.94638208001 2024-10-04,22:55:28.000,278,11004891,13165,0,1728082527,13003.651853349998,13.57161912000447,53486.86952376 2024-10-04,22:55:29.000,278,11004887,13045,0,1728082528,13003.638380729994,13.557520859998476,53486.84157528 2024-10-04,22:55:30.000,278,11004882,13205,0,1728082529,13003.618171799993,13.57866825000383,53486.89747224001 2024-10-04,22:55:31.000,278,11004866,13445,0,1728082530,13003.571017629998,13.57161912000447,53486.855549520005 2024-10-04,22:55:32.000,278,11004898,13245,0,1728082531,13003.564281319988,13.620963029999984,53486.86253664 2024-10-04,22:55:33.000,278,11004841,12965,0,1728082532,13003.523863459988,13.642110419998062,53486.83458816 2024-10-04,22:55:34.000,278,11004884,13605,0,1728082533,13003.510390839998,13.635061289998703,53486.86952376 2024-10-04,22:55:35.000,278,11004844,13165,0,1728082534,13003.463236670003,13.642110419998062,53486.87651088001 2024-10-04,22:55:36.000,278,11004815,13285,0,1728082535,13003.463236670003,13.649159550004697,53486.86952376 2024-10-04,22:55:37.000,278,11004850,13205,0,1728082536,13003.422818810002,13.635061289998703,53486.87651088001 2024-10-04,22:55:38.000,278,11004903,13205,0,1728082537,13003.395873569993,13.585717380003189,53486.92542072001 2024-10-04,22:55:39.000,278,11004915,13365,0,1728082538,13003.395873569993,13.557520859998476,53486.84856240001 2024-10-04,22:55:40.000,278,11004835,13165,0,1728082539,13003.375664639992,13.536373470000399,53486.83458816 2024-10-04,22:55:41.000,278,11004901,13125,0,1728082540,13003.355455709992,13.550471729999117,53486.87651088001 2024-10-04,22:55:42.000,278,11004831,13245,0,1728082541,13003.328510469997,13.550471729999117,53486.79266544 2024-10-04,22:55:43.000,278,11004855,13085,0,1728082542,13003.315037849992,13.52932434000104,53486.82061392 2024-10-04,22:55:44.000,278,11004875,13085,0,1728082543,13003.281356300002,13.47998042999825,53486.77869120001 2024-10-04,22:55:45.000,278,11004848,13205,0,1728082544,13003.301565230002,13.52227521000168,53486.75772984001 2024-10-04,22:55:46.000,278,11004939,13485,0,1728082545,13003.267883679997,13.52227521000168,53486.785678320004 2024-10-04,22:55:47.000,278,11004876,13285,0,1728082546,13003.281356300002,13.494078690004244,53486.806639680006 2024-10-04,22:55:48.000,278,11004856,13125,0,1728082547,13003.261147370002,13.52227521000168,53486.75772984001 2024-10-04,22:55:49.000,278,11004885,13125,0,1728082548,13003.267883679997,13.47998042999825,53486.79965256001 2024-10-04,22:55:50.000,278,11004868,13085,0,1728082549,13003.240938440002,13.557520859998476,53486.77170408 2024-10-04,22:55:51.000,278,11004868,13085,0,1728082550,13003.294828919992,13.557520859998476,53486.76471696 2024-10-04,22:55:52.000,278,11004825,13245,0,1728082551,13003.301565230002,13.557520859998476,53486.785678320004 2024-10-04,22:55:53.000,278,11004890,13085,0,1728082552,13003.315037849992,13.564569989997835,53486.77170408 2024-10-04,22:55:54.000,278,11004892,12965,0,1728082553,13003.315037849992,13.550471729999117,53486.77170408 2024-10-04,22:55:55.000,278,11004882,12885,0,1728082554,13003.348719399997,13.557520859998476,53486.75074272001 2024-10-04,22:55:56.000,278,11004904,13285,0,1728082555,13003.362192020002,13.557520859998476,53486.77869120001 2024-10-04,22:55:57.000,278,11004838,13285,0,1728082556,13003.416082499993,13.501127820003603,53486.806639680006 2024-10-04,22:55:58.000,278,11004896,13205,0,1728082557,13003.483445600003,13.508176950002962,53486.82760104001 2024-10-04,22:55:59.000,278,11004864,13205,0,1728082558,13003.517127149993,13.52227521000168,53486.82061392 2024-10-04,22:56:00.000,278,11004850,13205,0,1728082559,13003.537336079993,13.47998042999825,53486.806639680006 2024-10-04,22:56:01.000,278,11004851,13325,0,1728082560,13003.584490249988,13.494078690004244,53486.82061392 2024-10-04,22:56:02.000,278,11004821,13125,0,1728082561,13003.584490249988,13.444734780001454,53486.84856240001 2024-10-04,22:56:03.000,278,11004868,13085,0,1728082562,13003.651853349998,13.430636520002736,53486.83458816 2024-10-04,22:56:04.000,278,11004839,13285,0,1728082563,13003.658589659994,13.395390869998664,53486.84856240001 2024-10-04,22:56:05.000,278,11004874,13325,0,1728082564,13003.672062279998,13.360145220001868,53486.84157528 2024-10-04,22:56:06.000,278,11004906,13365,0,1728082565,13003.665325969989,13.324899569997797,53486.86253664 2024-10-04,22:56:07.000,278,11004825,13045,0,1728082566,13003.712480139999,13.30375217999972,53486.86952376 2024-10-04,22:56:08.000,278,11004864,13125,0,1728082567,13003.732689069999,13.317850439998438,53486.89747224001 2024-10-04,22:56:09.000,278,11004831,13245,0,1728082568,13003.759634309994,13.282604790001642,53486.904459360005 2024-10-04,22:56:10.000,278,11004914,13325,0,1728082569,13003.759634309994,13.268506530002924,53486.89048512 2024-10-04,22:56:11.000,278,11004844,13445,0,1728082570,13003.76637061999,13.282604790001642,53486.91144648 2024-10-04,22:56:12.000,278,11004886,13165,0,1728082571,13003.813524789999,13.30375217999972,53487.00227904 2024-10-04,22:56:13.000,278,11004866,13285,0,1728082572,13003.800052169994,13.289653920001001,53487.00227904 2024-10-04,22:56:14.000,278,11004856,13285,0,1728082573,13003.86741526999,13.29670305000036,53486.98131768 2024-10-04,22:56:15.000,278,11004878,13045,0,1728082574,13003.89436051,13.30375217999972,53486.953369200004 2024-10-04,22:56:16.000,278,11004865,13005,0,1728082575,13003.921305749995,13.317850439998438,53487.03022752 2024-10-04,22:56:17.000,278,11004913,13125,0,1728082576,13003.90783312999,13.331948700004432,53487.00227904 2024-10-04,22:56:18.000,278,11004885,13365,0,1728082577,13003.91456944,13.331948700004432,53487.023240400005 2024-10-04,22:56:19.000,278,11004891,13125,0,1728082578,13003.93477837,13.374243480000587,53487.05118888 2024-10-04,22:56:20.000,278,11004884,13165,0,1728082579,13003.93477837,13.374243480000587,53487.06516312001 2024-10-04,22:56:21.000,278,11004883,13245,0,1728082580,13003.981932539995,13.416538260004018,53487.04420176001 2024-10-04,22:56:22.000,278,11004855,13245,0,1728082581,13003.981932539995,13.423587390003377,53487.03022752 2024-10-04,22:56:23.000,278,11004865,13245,0,1728082582,13004.00887777999,13.437685650002095,53487.08612448001 2024-10-04,22:56:24.000,278,11004814,13125,0,1728082583,13004.03582302,13.501127820003603,53487.11407296001 2024-10-04,22:56:25.000,278,11004866,13325,0,1728082584,13004.00887777999,13.47998042999825,53487.09311160001 2024-10-04,22:56:26.000,278,11004866,13365,0,1728082585,13004.06950456999,13.458833040000172,53487.1280472 2024-10-04,22:56:27.000,278,11004868,13205,0,1728082586,13004.06950456999,13.508176950002962,53487.13503432001 2024-10-04,22:56:28.000,278,11004807,13365,0,1728082587,13004.13686767,13.536373470000399,53487.15599568 2024-10-04,22:56:29.000,278,11004844,13285,0,1728082588,13004.184021839996,13.57866825000383,53487.11407296001 2024-10-04,22:56:30.000,278,11004917,13485,0,1728082589,13004.17054921999,13.599815640001907,53487.1280472 2024-10-04,22:56:31.000,278,11004865,13005,0,1728082590,13004.19749446,13.620963029999984,53487.16996992 2024-10-04,22:56:32.000,278,11004883,13285,0,1728082591,13004.251384939991,13.684405200001493,53487.15599568 2024-10-04,22:56:33.000,278,11004842,13245,0,1728082592,13004.25812125,13.698503460000211,53487.16298280001 2024-10-04,22:56:34.000,278,11004915,13125,0,1728082593,13004.25812125,13.719650849998288,53487.15599568 2024-10-04,22:56:35.000,278,11004907,12925,0,1728082594,13004.278330180001,13.747847370003,53487.18394416001 2024-10-04,22:56:36.000,278,11004837,13405,0,1728082595,13004.278330180001,13.740798240003642,53487.20490552 2024-10-04,22:56:37.000,278,11004837,13325,0,1728082596,13004.359165900001,13.818338670003868,53487.21887976 2024-10-04,22:56:38.000,278,11004841,13085,0,1728082597,13004.379374830001,13.853584320000664,53487.24682824 2024-10-04,22:56:39.000,278,11004865,13165,0,1728082598,13004.406320069997,13.909977360002813,53487.2677896 2024-10-04,22:56:40.000,278,11004868,13365,0,1728082599,13004.359165900001,13.959321269998327,53487.25381536001 2024-10-04,22:56:41.000,278,11004822,13325,0,1728082600,13004.440001620002,14.022763439999835,53487.29573808 2024-10-04,22:56:42.000,278,11004870,13165,0,1728082601,13004.399583760001,14.093254740000702,53487.31669944 2024-10-04,22:56:43.000,278,11004834,13165,0,1728082602,13004.413056379992,14.11440212999878,53487.30272520001 2024-10-04,22:56:44.000,278,11004878,13165,0,1728082603,13004.419792690001,14.206040819997725,53487.2677896 2024-10-04,22:56:45.000,278,11004829,13125,0,1728082604,13004.473683169992,14.241286470001796,53487.309712320006 2024-10-04,22:56:46.000,278,11004845,13205,0,1728082605,13004.541046270002,14.290630380004586,53487.309712320006 2024-10-04,22:56:47.000,278,11004861,13445,0,1728082606,13004.601673060002,14.38931820000289,53487.29573808 2024-10-04,22:56:48.000,278,11004851,13365,0,1728082607,13004.594936749992,14.473907760002476,53487.30272520001 2024-10-04,22:56:49.000,278,11004813,13205,0,1728082608,13004.662299850002,14.57259558000078,53487.37958352001 2024-10-04,22:56:50.000,278,11004845,13365,0,1728082609,13004.722926639988,14.62193949000357,53487.3725964 2024-10-04,22:56:51.000,278,11004821,13365,0,1728082610,13004.783553429988,14.678332529998443,53487.42849336001 2024-10-04,22:56:52.000,278,11004893,13285,0,1728082611,13004.830707599998,14.755872959998669,53487.44945472001 2024-10-04,22:56:53.000,278,11004826,13325,0,1728082612,13004.884598079989,14.812266000000818,53487.477403200006 2024-10-04,22:56:54.000,278,11004857,13365,0,1728082613,13004.945224869989,476.7981479400041,53487.456441840004 2024-10-04,22:56:55.000,278,11004860,13165,0,1728082614,13004.999115349994,14.896855560000404,53487.50535168 2024-10-04,22:56:56.000,278,11004888,13205,0,1728082615,13005.032796899999,14.967346860001271,53487.5123388 2024-10-04,22:56:57.000,278,11004889,13045,0,1728082616,13005.079951069994,14.98144511999999,53487.47041608001 2024-10-04,22:56:58.000,278,11004861,13405,0,1728082617,13005.140577859995,15.037838160002138,53487.5123388 2024-10-04,22:56:59.000,278,11004873,13085,0,1728082618,13005.160786789995,15.03078903000278,53487.589197119996 2024-10-04,22:57:00.000,278,11004839,13125,0,1728082619,13005.24835881999,15.066034679999575,53487.645094080006 2024-10-04,22:57:01.000,278,11004810,13525,0,1728082620,13005.302249299995,15.066034679999575,53487.61015848 2024-10-04,22:57:02.000,278,11004898,13245,0,1728082621,13005.35613978,15.101280330003647,53487.624132720004 2024-10-04,22:57:03.000,278,11004828,13085,0,1728082622,13005.41003025999,15.129476850001083,53487.66605544001 2024-10-04,22:57:04.000,278,11004880,13285,0,1728082623,13005.4369755,15.115378590002365,53487.74990088 2024-10-04,22:57:05.000,278,11004803,13285,0,1728082624,13005.45718443,15.15062423999916,53487.70099104 2024-10-04,22:57:06.000,278,11004831,13285,0,1728082625,13005.470657049991,15.143575109999801,53487.7219524 2024-10-04,22:57:07.000,278,11004842,13165,0,1728082626,13005.538020150001,15.19996815000195,53487.70099104 2024-10-04,22:57:08.000,278,11004810,13365,0,1728082627,13005.538020150001,15.185869890003232,53487.72893952 2024-10-04,22:57:09.000,278,11004848,13205,0,1728082628,13005.585174319996,15.221115540000028,53487.77086224 2024-10-04,22:57:10.000,278,11004911,13125,0,1728082629,13005.618855870001,15.228164669999387,53487.83374632001 2024-10-04,22:57:11.000,278,11004851,13165,0,1728082630,13005.639064800002,15.284557710001536,53487.81977208 2024-10-04,22:57:12.000,278,11004817,13445,0,1728082631,13005.625592179997,15.312754229998973,53487.791823600004 2024-10-04,22:57:13.000,278,11004805,13245,0,1728082632,13005.652537419992,15.347999880003044,53487.85470768001 2024-10-04,22:57:14.000,278,11004860,13245,0,1728082633,13005.713164209992,15.376196400000481,53487.8267592 2024-10-04,22:57:15.000,278,11004861,13285,0,1728082634,13005.692955279992,15.42554031000327,53487.84772056 2024-10-04,22:57:16.000,278,11004824,13045,0,1728082635,13005.706427899997,15.481933349998144,53487.84073344 2024-10-04,22:57:17.000,278,11004846,13285,0,1728082636,13005.740109450002,15.517179000002216,53487.84073344 2024-10-04,22:57:18.000,278,11004881,13325,0,1728082637,13005.767054689997,15.538326390000293,53487.88265616001 2024-10-04,22:57:19.000,278,11004819,13045,0,1728082638,13005.793999929992,15.622915949999879,53487.91759176 2024-10-04,22:57:20.000,278,11004821,13285,0,1728082639,13005.807472549997,15.686358120001387,53487.93156600001 2024-10-04,22:57:21.000,278,11004861,13085,0,1728082640,13005.814208859993,15.686358120001387,53487.88265616001 2024-10-04,22:57:22.000,278,11004827,13205,0,1728082641,13005.814208859993,15.693407250000746,53487.91759176 2024-10-04,22:57:23.000,278,11004800,13285,0,1728082642,13005.834417789993,15.763898550001613,53487.94554024 2024-10-04,22:57:24.000,278,11004820,13125,0,1728082643,13005.847890409997,15.799144199998409,53487.924578879996 2024-10-04,22:57:25.000,278,11004827,13125,0,1728082644,13005.881571960002,477.770927880003,53487.97348872001 2024-10-04,22:57:26.000,278,11004834,13085,0,1728082645,13005.881571960002,15.820291590003762,53487.959514480004 2024-10-04,22:57:27.000,278,11004845,13285,0,1728082646,13005.888308269998,15.89078289000463,53488.02239856001 2024-10-04,22:57:28.000,278,11004853,13165,0,1728082647,13005.915253509993,15.855537240000558,53487.980475840006 2024-10-04,22:57:29.000,278,11004832,13005,0,1728082648,13005.888308269998,15.883733759997995,53488.02239856001 2024-10-04,22:57:30.000,278,11004795,13085,0,1728082649,13005.895044579993,15.876684629998636,53487.99445008 2024-10-04,22:57:31.000,278,11004813,13085,0,1728082650,13005.874835649993,15.897832020003989,53487.98746296 2024-10-04,22:57:32.000,278,11004869,13245,0,1728082651,13005.854626719993,15.904881150003348,53488.00143720001 2024-10-04,22:57:33.000,278,11004843,13285,0,1728082652,13005.881571960002,477.87666483000066,53488.02239856001 2024-10-04,22:57:34.000,278,11004824,13005,0,1728082653,13005.895044579993,15.940126800000144,53488.00143720001 2024-10-04,22:57:35.000,278,11004859,13245,0,1728082654,13005.847890409997,15.918979410002066,53487.98746296 2024-10-04,22:57:36.000,278,11004813,13405,0,1728082655,13005.868099339998,15.940126800000144,53488.00842432 2024-10-04,22:57:37.000,278,11004883,13285,0,1728082656,13005.874835649993,15.926028540001425,53488.09925688001 2024-10-04,22:57:38.000,278,11004797,13045,0,1728082657,13005.868099339998,15.926028540001425,53488.106244 2024-10-04,22:57:39.000,278,11004816,13245,0,1728082658,13005.861363030002,477.94715613000153,53488.0363728 2024-10-04,22:57:40.000,278,11004845,12885,0,1728082659,13005.841154100002,15.989470710002934,53488.07130840001 2024-10-04,22:57:41.000,278,11004828,13245,0,1728082660,13005.861363030002,477.9683035199996,53488.078295520005 2024-10-04,22:57:42.000,278,11004861,13245,0,1728082661,13005.841154100002,16.045863749997807,53488.05733416 2024-10-04,22:57:43.000,278,11004803,13125,0,1728082662,13005.847890409997,16.07406027000252,53488.08528264 2024-10-04,22:57:44.000,278,11004808,13085,0,1728082663,13005.780527310002,16.052912880004442,53487.980475840006 2024-10-04,22:57:45.000,278,11004851,13285,0,1728082664,13005.767054689997,16.116355049998674,53488.092269759996 2024-10-04,22:57:46.000,278,11004788,13445,0,1728082665,13005.740109450002,16.123404179998033,53488.02239856001 2024-10-04,22:57:47.000,278,11004810,13285,0,1728082666,13005.692955279992,16.095207660000597,53488.06432128 2024-10-04,22:57:48.000,278,11004854,13245,0,1728082667,13005.699691590002,16.158649830002105,53488.106244 2024-10-04,22:57:49.000,278,11004788,13285,0,1728082668,13005.686218969997,16.151600700002746,53488.09925688001 2024-10-04,22:57:50.000,278,11004822,13005,0,1728082669,13005.692955279992,16.144551570003387,53488.07130840001 2024-10-04,22:57:51.000,278,11004821,13525,0,1728082670,13005.686218969997,16.123404179998033,53488.05733416 2024-10-04,22:57:52.000,278,11004806,13125,0,1728082671,13005.645801109997,16.144551570003387,53488.12021824001 2024-10-04,22:57:53.000,278,11004794,13125,0,1728082672,13005.625592179997,16.13045331000467,53488.092269759996 2024-10-04,22:57:54.000,278,11004882,13245,0,1728082673,13005.625592179997,16.116355049998674,53488.07130840001 2024-10-04,22:57:55.000,278,11004833,13005,0,1728082674,13005.605383249997,478.0528930799992,53488.078295520005 2024-10-04,22:57:56.000,278,11004811,13245,0,1728082675,13005.544756459996,16.109305919999315,53488.05733416 2024-10-04,22:57:57.000,278,11004823,13085,0,1728082676,13005.551492769991,16.13045331000467,53488.06432128 2024-10-04,22:57:58.000,278,11004826,13005,0,1728082677,13005.551492769991,16.123404179998033,53488.13419248 2024-10-04,22:57:59.000,278,11004828,13245,0,1728082678,13005.4369755,16.151600700002746,53488.08528264 2024-10-04,22:58:00.000,278,11004822,13325,0,1728082679,13005.41676657,16.151600700002746,53488.06432128 2024-10-04,22:58:01.000,278,11004842,13165,0,1728082680,13005.39655764,16.151600700002746,53488.06432128 2024-10-04,22:58:02.000,278,11004823,13205,0,1728082681,13005.362876089996,16.18684634999954,53488.078295520005 2024-10-04,22:58:03.000,278,11004829,13005,0,1728082682,13005.31572192,16.179797220000182,53488.07130840001 2024-10-04,22:58:04.000,278,11004875,13085,0,1728082683,13005.30898560999,16.137502440004027,53488.08528264 2024-10-04,22:58:05.000,278,11004857,13125,0,1728082684,13005.261831439995,16.151600700002746,53488.09925688001 2024-10-04,22:58:06.000,278,11004798,13285,0,1728082685,13005.22814988999,16.1938954799989,53488.14117960001 2024-10-04,22:58:07.000,278,11004837,13405,0,1728082686,13005.201204649995,16.18684634999954,53488.04335992 2024-10-04,22:58:08.000,278,11004844,13165,0,1728082687,13005.140577859995,16.1938954799989,53488.05034704001 2024-10-04,22:58:09.000,278,11004843,13125,0,1728082688,13005.11363262,16.18684634999954,53488.05733416 2024-10-04,22:58:10.000,278,11004847,13245,0,1728082689,13005.059742139994,16.215042870004254,53488.00143720001 2024-10-04,22:58:11.000,278,11004875,13165,0,1728082690,13004.992379039999,16.18684634999954,53488.01541144 2024-10-04,22:58:12.000,278,11004825,13125,0,1728082691,13004.992379039999,16.25028852000105,53488.09925688001 2024-10-04,22:58:13.000,278,11004862,13085,0,1728082692,13004.931752249999,16.229141130002972,53488.029385680005 2024-10-04,22:58:14.000,278,11004853,13365,0,1728082693,13004.871125459998,16.20094460999826,53488.02239856001 2024-10-04,22:58:15.000,278,11004803,13285,0,1728082694,13004.830707599998,16.23619026000233,53487.97348872001 2024-10-04,22:58:16.000,278,11004825,13365,0,1728082695,13004.810498669998,16.229141130002972,53488.00143720001 2024-10-04,22:58:17.000,278,11004788,13085,0,1728082696,13004.749871879998,16.222092000003613,53487.980475840006 2024-10-04,22:58:18.000,278,11004852,13085,0,1728082697,13004.695981399993,16.24323939000169,53487.924578879996 2024-10-04,22:58:19.000,278,11004847,13365,0,1728082698,13004.695981399993,16.229141130002972,53487.95252736001 2024-10-04,22:58:20.000,278,11004806,13245,0,1728082699,13004.628618299997,16.264386779999768,53487.9665016 2024-10-04,22:58:21.000,278,11004824,13085,0,1728082700,13004.567991509997,16.29963243000384,53487.9665016 2024-10-04,22:58:22.000,278,11004844,12965,0,1728082701,13004.541046270002,16.29258330000448,53487.924578879996 2024-10-04,22:58:23.000,278,11004844,12925,0,1728082702,13004.500628410002,16.285534169997845,53487.86868192 2024-10-04,22:58:24.000,278,11004854,13205,0,1728082703,13004.440001620002,478.25731785000244,53487.88265616001 2024-10-04,22:58:25.000,278,11004843,13285,0,1728082704,13004.399583760001,16.327828950001276,53487.83374632001 2024-10-04,22:58:26.000,278,11004853,13245,0,1728082705,13004.291802799991,16.334878080000635,53487.84772056 2024-10-04,22:58:27.000,278,11004824,13405,0,1728082706,13004.210967079991,16.327828950001276,53487.791823600004 2024-10-04,22:58:28.000,278,11004873,13205,0,1728082707,13004.17054921999,16.356025469998713,53487.80579784001 2024-10-04,22:58:29.000,278,11004873,13285,0,1728082708,13004.09644981,16.348976339999354,53487.74990088 2024-10-04,22:58:30.000,278,11004844,13245,0,1728082709,13004.04929563999,16.348976339999354,53487.7219524 2024-10-04,22:58:31.000,278,11004794,13125,0,1728082710,13003.9549873,16.363074599998072,53487.7219524 2024-10-04,22:58:32.000,278,11004831,13085,0,1728082711,13003.89436051,16.3066815600032,53487.70099104 2024-10-04,22:58:33.000,278,11004847,13445,0,1728082712,13003.813524789999,16.348976339999354,53487.71496528001 2024-10-04,22:58:34.000,278,11004804,13285,0,1728082713,13003.76637061999,16.327828950001276,53487.65906832 2024-10-04,22:58:35.000,278,11004863,13285,0,1728082714,13003.678798589994,16.334878080000635,53487.67304256 2024-10-04,22:58:36.000,278,11004856,13605,0,1728082715,13003.631644419998,16.363074599998072,53487.60317136 2024-10-04,22:58:37.000,278,11004884,13205,0,1728082716,13003.564281319988,16.3066815600032,53487.58221 2024-10-04,22:58:38.000,278,11004887,13085,0,1728082717,13003.496918219993,16.29963243000384,53487.54727440001 2024-10-04,22:58:39.000,278,11004868,13285,0,1728082718,13003.429555119998,16.278485039998486,53487.53330016 2024-10-04,22:58:40.000,278,11004857,13245,0,1728082719,13003.375664639992,478.2643669800018,53487.54028728 2024-10-04,22:58:41.000,278,11004867,13245,0,1728082720,13003.321774160002,16.3066815600032,53487.5123388 2024-10-04,22:58:42.000,278,11004899,13245,0,1728082721,13003.294828919992,16.285534169997845,53487.49836456001 2024-10-04,22:58:43.000,278,11004890,13285,0,1728082722,13003.234202129992,16.327828950001276,53487.44945472001 2024-10-04,22:58:44.000,278,11004880,13365,0,1728082723,13003.193784269992,16.320779820001917,53487.43548048 2024-10-04,22:58:45.000,278,11004866,13285,0,1728082724,13003.173575339992,16.370123730004707,53487.43548048 2024-10-04,22:58:46.000,278,11004890,13085,0,1728082725,13003.133157479991,16.377172860004066,53487.3725964 2024-10-04,22:58:47.000,278,11004898,13245,0,1728082726,13003.166839029996,478.35600567000074,53487.37958352001 2024-10-04,22:58:48.000,278,11004838,13165,0,1728082727,13003.139893790001,16.398320250002143,53487.3376608 2024-10-04,22:58:49.000,278,11004856,13405,0,1728082728,13003.079267000001,16.41241851000086,53487.3376608 2024-10-04,22:58:50.000,278,11004872,13125,0,1728082729,13003.05905807,16.4406150299983,53487.31669944 2024-10-04,22:58:51.000,278,11004866,13005,0,1728082730,13003.072530689991,16.48290981000173,53487.32368656 2024-10-04,22:58:52.000,278,11004881,13285,0,1728082731,13002.99843128,16.497008070000447,53487.288750960004 2024-10-04,22:58:53.000,278,11004901,13285,0,1728082732,13003.005167589996,16.53225372000452,53487.288750960004 2024-10-04,22:58:54.000,278,11004847,13325,0,1728082733,13002.964749729996,16.518155459998525,53487.23285400001 2024-10-04,22:58:55.000,278,11004883,13525,0,1728082734,13002.95127710999,16.553401110002596,53487.26080248001 2024-10-04,22:58:56.000,278,11004887,13205,0,1728082735,13002.93780449,16.553401110002596,53487.22586688 2024-10-04,22:58:57.000,278,11004869,12925,0,1728082736,13002.93106817999,16.574548500000674,53487.15599568 2024-10-04,22:58:58.000,278,11004866,13125,0,1728082737,13002.93780449,16.588646759999392,53487.190931280005 2024-10-04,22:58:59.000,278,11004880,13085,0,1728082738,13002.91085924999,16.637990670002182,53487.16298280001 2024-10-04,22:59:00.000,278,11004844,13205,0,1728082739,13002.89738663,16.630941540002823,53487.16996992 2024-10-04,22:59:01.000,278,11004866,13365,0,1728082740,13002.904122939995,16.69438371000433,53487.21189264001 2024-10-04,22:59:02.000,278,11004876,13285,0,1728082741,13002.91759556,16.736678490000486,53487.23285400001 2024-10-04,22:59:03.000,278,11004892,13285,0,1728082742,13002.89738663,16.750776749999204,53487.17695704 2024-10-04,22:59:04.000,278,11004845,13005,0,1728082743,13002.95801342,16.778973270003917,53487.21887976 2024-10-04,22:59:05.000,278,11004889,13285,0,1728082744,13002.95801342,16.793071530002635,53487.21189264001 2024-10-04,22:59:06.000,278,11004890,12965,0,1728082745,13002.944540799996,16.814218920000712,53487.190931280005 2024-10-04,22:59:07.000,278,11004840,13085,0,1728082746,13002.97148603999,16.863562830003502,53487.16298280001 2024-10-04,22:59:08.000,278,11004882,13005,0,1728082747,13003.005167589996,16.89175935000094,53487.15599568 2024-10-04,22:59:09.000,278,11004862,13365,0,1728082748,13003.005167589996,16.94110326000373,53487.142021440006 2024-10-04,22:59:10.000,278,11004873,13285,0,1728082749,13003.052321759991,16.94110326000373,53487.072150240005 2024-10-04,22:59:11.000,278,11004811,13165,0,1728082750,13003.011903899991,16.93405413000437,53487.07913736 2024-10-04,22:59:12.000,278,11004898,13125,0,1728082751,13003.065794379996,16.983398039999884,53487.06516312001 2024-10-04,22:59:13.000,278,11004883,13325,0,1728082752,13003.092739619991,16.955201520002447,53487.05118888 2024-10-04,22:59:14.000,278,11004855,13445,0,1728082753,13003.086003309996,16.990447169999243,53487.10708584 2024-10-04,22:59:15.000,278,11004890,13005,0,1728082754,13003.112948549991,16.983398039999884,53487.08612448001 2024-10-04,22:59:16.000,278,11004872,13085,0,1728082755,13003.126421169996,17.00454542999796,53487.09311160001 2024-10-04,22:59:17.000,278,11004838,13365,0,1728082756,13003.133157479991,17.018643690003955,53487.13503432001 2024-10-04,22:59:18.000,278,11004813,13045,0,1728082757,13003.139893790001,17.046840210001392,53487.09311160001 2024-10-04,22:59:19.000,278,11004885,13205,0,1728082758,13003.173575339992,17.05388934000075,53487.10009872 2024-10-04,22:59:20.000,278,11004863,12965,0,1728082759,13003.166839029996,17.06798759999947,53487.06516312001 2024-10-04,22:59:21.000,278,11004892,13325,0,1728082760,13003.112948549991,17.09618412000418,53487.05118888 2024-10-04,22:59:22.000,278,11004858,13285,0,1728082761,13003.119684860001,17.159626289998414,53487.06516312001 2024-10-04,22:59:23.000,278,11004866,13045,0,1728082762,13003.133157479991,17.17372455000441,53487.023240400005 2024-10-04,22:59:24.000,278,11004852,13125,0,1728082763,13003.200520580001,17.180773680003767,53487.01625328001 2024-10-04,22:59:25.000,278,11004859,13285,0,1728082764,13003.166839029996,17.208970200001204,53487.023240400005 2024-10-04,22:59:26.000,278,11004868,13245,0,1728082765,13003.133157479991,17.23716671999864,53486.99529192001 2024-10-04,22:59:27.000,278,11004859,13085,0,1728082766,13003.180311650001,17.265363240003353,53487.00926616 2024-10-04,22:59:28.000,278,11004858,13125,0,1728082767,13003.187047959997,17.265363240003353,53487.05118888 2024-10-04,22:59:29.000,278,11004867,13405,0,1728082768,13003.166839029996,17.272412370002712,53487.023240400005 2024-10-04,22:59:30.000,278,11004884,13365,0,1728082769,13003.153366409992,17.27946150000207,53487.023240400005 2024-10-04,22:59:31.000,278,11004783,13325,0,1728082770,13003.160102720001,17.321756279998226,53487.023240400005 2024-10-04,22:59:32.000,278,11004843,13285,0,1728082771,13003.173575339992,479.3005890900022,53486.9883048 2024-10-04,22:59:33.000,278,11004866,13085,0,1728082772,13003.180311650001,17.33585454000422,53487.023240400005 2024-10-04,22:59:34.000,278,11004838,13445,0,1728082773,13003.133157479991,941.3146675500029,53486.96734344001 2024-10-04,22:59:35.000,278,11004887,13285,0,1728082774,13003.133157479991,17.413394970004447,53486.9883048 2024-10-04,22:59:36.000,278,11004842,13325,0,1728082775,13003.119684860001,17.427493230003165,53486.974330560006 2024-10-04,22:59:37.000,278,11004824,12925,0,1728082776,13003.106212239996,17.441591490001883,53486.96035632 2024-10-04,22:59:38.000,278,11004824,13445,0,1728082777,13003.086003309996,17.46273887999996,53486.92542072001 2024-10-04,22:59:39.000,278,11004855,13125,0,1728082778,13003.065794379996,17.483886269998038,53486.953369200004 2024-10-04,22:59:40.000,278,11004882,13525,0,1728082779,13003.011903899991,17.51208279000275,53486.94638208001 2024-10-04,22:59:41.000,278,11004797,13245,0,1728082780,13003.045585449996,17.5684758300049,53486.98131768 2024-10-04,22:59:42.000,278,11004786,13285,0,1728082781,13002.991694969991,17.624868869999773,53486.91144648 2024-10-04,22:59:43.000,278,11004819,13165,0,1728082782,13002.95801342,17.667163650003204,53486.904459360005 2024-10-04,22:59:44.000,278,11004811,13485,0,1728082783,13002.924331869996,17.681261910001922,53486.94638208001 2024-10-04,22:59:45.000,278,11004798,13005,0,1728082784,13002.904122939995,17.723556689998077,53486.96035632 2024-10-04,22:59:46.000,278,11004863,13165,0,1728082785,13002.91085924999,17.723556689998077,53486.855549520005 2024-10-04,22:59:47.000,278,11004856,13165,0,1728082786,13002.883914009995,17.75175321000279,53486.92542072001 2024-10-04,22:59:48.000,278,11004889,13005,0,1728082787,13002.83675984,17.794047989998944,53486.91843360001 2024-10-04,22:59:49.000,278,11004803,13205,0,1728082788,13002.823287219995,17.808146249997662,53486.855549520005 2024-10-04,22:59:50.000,278,11004831,13365,0,1728082789,13002.742451499995,17.836342770002375,53486.84856240001 2024-10-04,22:59:51.000,278,11004832,13085,0,1728082790,13002.722242569995,17.86453928999981,53486.79266544 2024-10-04,22:59:52.000,278,11004831,13165,0,1728082791,13002.75592412,17.906834070003242,53486.86952376 2024-10-04,22:59:53.000,278,11004845,12925,0,1728082792,13002.74918780999,17.9138832000026,53486.855549520005 2024-10-04,22:59:54.000,278,11004826,13245,0,1728082793,13002.702033639995,17.942079720000038,53486.79965256001 2024-10-04,22:59:55.000,278,11004847,13245,0,1728082794,13002.68856101999,17.963227109998115,53486.77170408 2024-10-04,22:59:56.000,278,11004816,13365,0,1728082795,13002.65487947,17.97027624000475,53486.79266544 2024-10-04,22:59:57.000,278,11004851,13085,0,1728082796,13002.68856101999,18.0478166699977,53486.79965256001 2024-10-04,22:59:58.000,278,11004829,13445,0,1728082797,13002.641406849994,18.076013190002413,53486.75772984001 2024-10-04,22:59:59.000,278,11004819,13325,0,1728082798,13002.641406849994,18.11125883999921,53486.75772984001 2024-10-04,23:00:00.000,278,11004866,13405,0,1728082799,13002.61446161,18.132406230004563,53486.736768480005 2024-10-04,23:00:01.000,278,11004858,13045,0,1728082800,13002.600988989994,18.14650449000328,53486.76471696 2024-10-04,23:00:02.000,278,11004842,13445,0,1728082801,13002.621197919994,18.15355362000264,53486.76471696 2024-10-04,23:00:03.000,278,11004780,13165,0,1728082802,13002.580780059994,18.13945536000392,53486.736768480005 2024-10-04,23:00:04.000,278,11004871,13365,0,1728082803,13002.580780059994,18.224044920003507,53486.71580712 2024-10-04,23:00:05.000,278,11004860,13285,0,1728082804,13002.580780059994,18.245192310001585,53486.7437556 2024-10-04,23:00:06.000,278,11004802,13125,0,1728082805,13002.594252679999,18.252241440000944,53486.736768480005 2024-10-04,23:00:07.000,278,11004829,13405,0,1728082806,13002.574043749999,18.301585350003734,53486.77869120001 2024-10-04,23:00:08.000,278,11004857,13285,0,1728082807,13002.526889579989,18.301585350003734,53486.736768480005 2024-10-04,23:00:09.000,278,11004855,13125,0,1728082808,13002.553834819999,18.32273274000181,53486.75772984001 2024-10-04,23:00:10.000,278,11004815,13245,0,1728082809,13002.520153269994,18.32273274000181,53486.70882000001 2024-10-04,23:00:11.000,278,11004838,13445,0,1728082810,13002.533625889999,18.32978187000117,53486.77170408 2024-10-04,23:00:12.000,278,11004859,13325,0,1728082811,13002.506680649989,18.33683100000053,53486.72279424 2024-10-04,23:00:13.000,278,11004886,13405,0,1728082812,13002.54709850999,18.357978389998607,53486.687858640005 2024-10-04,23:00:14.000,278,11004848,13165,0,1728082813,13002.526889579989,18.37912578000396,53486.72279424 2024-10-04,23:00:15.000,278,11004824,13165,0,1728082814,13002.533625889999,18.38617491000332,53486.72279424 2024-10-04,23:00:16.000,278,11004859,13285,0,1728082815,13002.54709850999,18.38617491000332,53486.638948800006 2024-10-04,23:00:17.000,278,11004872,13085,0,1728082816,13002.553834819999,18.428469689999474,53486.6738844 2024-10-04,23:00:18.000,278,11004842,13245,0,1728082817,13002.594252679999,18.38617491000332,53486.7437556 2024-10-04,23:00:19.000,278,11004795,13365,0,1728082818,13002.62793422999,18.37912578000396,53486.72279424 2024-10-04,23:00:20.000,278,11004826,13125,0,1728082819,13002.66835208999,18.39322404000268,53486.71580712 2024-10-04,23:00:21.000,278,11004836,13085,0,1728082820,13002.702033639995,18.3720766500046,53486.75772984001 2024-10-04,23:00:22.000,278,11004838,13285,0,1728082821,13002.722242569995,18.37912578000396,53486.72279424 2024-10-04,23:00:23.000,278,11004844,13045,0,1728082822,13002.75592412,18.357978389998607,53486.68087152001 2024-10-04,23:00:24.000,278,11004847,13245,0,1728082823,13002.762660429995,18.3720766500046,53486.71580712 2024-10-04,23:00:25.000,278,11004842,13285,0,1728082824,13002.78960566999,18.3720766500046,53486.75074272001 2024-10-04,23:00:26.000,278,11004806,13085,0,1728082825,13002.83002352999,18.39322404000268,53486.76471696 2024-10-04,23:00:27.000,278,11004843,13365,0,1728082826,13002.83002352999,18.37912578000396,53486.77170408 2024-10-04,23:00:28.000,278,11004834,13285,0,1728082827,13002.85696877,18.38617491000332,53486.736768480005 2024-10-04,23:00:29.000,278,11004819,13285,0,1728082828,13002.83675984,18.3720766500046,53486.75772984001 2024-10-04,23:00:30.000,278,11004844,13325,0,1728082829,13002.883914009995,18.365027519997966,53486.785678320004 2024-10-04,23:00:31.000,278,11004852,13285,0,1728082830,13002.89065031999,18.407322300001397,53486.79266544 2024-10-04,23:00:32.000,278,11004850,13285,0,1728082831,13002.91085924999,18.428469689999474,53486.8136268 2024-10-04,23:00:33.000,278,11004846,13165,0,1728082832,13002.95127710999,18.37912578000396,53486.82760104001 2024-10-04,23:00:34.000,278,11004871,13085,0,1728082833,13003.005167589996,18.365027519997966,53486.8136268 2024-10-04,23:00:35.000,278,11004845,13405,0,1728082834,13003.005167589996,18.34388012999989,53486.82760104001 2024-10-04,23:00:36.000,278,11004883,13245,0,1728082835,13003.065794379996,18.34388012999989,53486.79965256001 2024-10-04,23:00:37.000,278,11004872,13005,0,1728082836,13003.086003309996,18.308634480003093,53486.84157528 2024-10-04,23:00:38.000,278,11004827,13245,0,1728082837,13003.126421169996,18.294536220004375,53486.855549520005 2024-10-04,23:00:39.000,278,11004842,13245,0,1728082838,13003.112948549991,18.308634480003093,53486.883498 2024-10-04,23:00:40.000,278,11004831,13165,0,1728082839,13003.180311650001,18.27338882999902,53486.904459360005 2024-10-04,23:00:41.000,278,11004864,13325,0,1728082840,13003.200520580001,18.266339699999662,53486.91843360001 2024-10-04,23:00:42.000,278,11004866,13245,0,1728082841,13003.220729510002,18.259290570000303,53486.904459360005 2024-10-04,23:00:43.000,278,11004863,13245,0,1728082842,13003.240938440002,18.20994666000479,53486.86253664 2024-10-04,23:00:44.000,278,11004836,13325,0,1728082843,13003.234202129992,18.231094050002866,53486.86952376 2024-10-04,23:00:45.000,278,11004834,13085,0,1728082844,13003.254411059992,18.202897529998154,53486.904459360005 2024-10-04,23:00:46.000,278,11004835,13165,0,1728082845,13003.281356300002,18.160602750002,53486.93240784 2024-10-04,23:00:47.000,278,11004866,13525,0,1728082846,13003.254411059992,18.13945536000392,53486.93240784 2024-10-04,23:00:48.000,278,11004862,13125,0,1728082847,13003.315037849992,18.13945536000392,53486.96734344001 2024-10-04,23:00:49.000,278,11004869,13085,0,1728082848,13003.348719399997,18.14650449000328,53486.953369200004 2024-10-04,23:00:50.000,278,11004861,13085,0,1728082849,13003.362192020002,18.10420970999985,53486.98131768 2024-10-04,23:00:51.000,278,11004844,13085,0,1728082850,13003.382400950002,18.083062320001773,53486.96035632 2024-10-04,23:00:52.000,278,11004830,13125,0,1728082851,13003.389137259997,18.10420970999985,53486.9883048 2024-10-04,23:00:53.000,278,11004841,13365,0,1728082852,13003.429555119998,18.10420970999985,53487.05118888 2024-10-04,23:00:54.000,278,11004855,13445,0,1728082853,13003.436291429993,18.061914930003695,53487.03022752 2024-10-04,23:00:55.000,278,11004862,13005,0,1728082854,13003.469972979998,18.061914930003695,53487.04420176001 2024-10-04,23:00:56.000,278,11004866,13445,0,1728082855,13003.490181909998,18.040767539998342,53487.072150240005 2024-10-04,23:00:57.000,278,11004850,13205,0,1728082856,13003.496918219993,18.012571020000905,53487.058176 2024-10-04,23:00:58.000,278,11004850,13445,0,1728082857,13003.537336079993,17.991423630002828,53487.06516312001 2024-10-04,23:00:59.000,278,11004876,13245,0,1728082858,13003.523863459988,17.93503059000068,53487.142021440006 2024-10-04,23:01:00.000,278,11004857,13405,0,1728082859,13003.510390839998,17.87863754999853,53487.16298280001 2024-10-04,23:01:01.000,278,11004888,13285,0,1728082860,13003.544072389988,17.857490160000452,53487.14900856 2024-10-04,23:01:02.000,278,11004831,13165,0,1728082861,13003.584490249988,17.794047989998944,53487.13503432001 2024-10-04,23:01:03.000,278,11004871,13445,0,1728082862,13003.597962869993,17.74470408000343,53487.18394416001 2024-10-04,23:01:04.000,278,11004821,13245,0,1728082863,13003.597962869993,17.70945842999936,53487.14900856 2024-10-04,23:01:05.000,278,11004834,13285,0,1728082864,13003.638380729994,17.68831104000128,53487.17695704 2024-10-04,23:01:06.000,278,11004860,13125,0,1728082865,13003.638380729994,17.63896712999849,53487.1979184 2024-10-04,23:01:07.000,278,11004867,13325,0,1728082866,13003.651853349998,17.617819740000414,53487.18394416001 2024-10-04,23:01:08.000,278,11004835,13205,0,1728082867,13003.631644419998,17.582574090003618,53487.21189264001 2024-10-04,23:01:09.000,278,11004890,13245,0,1728082868,13003.685534899989,17.554377569998906,53487.22586688 2024-10-04,23:01:10.000,278,11004872,13005,0,1728082869,13003.658589659994,17.52618105000147,53487.18394416001 2024-10-04,23:01:11.000,278,11004886,13085,0,1728082870,13003.692271209999,17.50503366000339,53487.21887976 2024-10-04,23:01:12.000,278,11004862,12965,0,1728082871,13003.705743829989,17.490935400004673,53487.21189264001 2024-10-04,23:01:13.000,278,11004872,13245,0,1728082872,13003.692271209999,17.490935400004673,53487.239841120005 2024-10-04,23:01:14.000,278,11004879,13325,0,1728082873,13003.699007519994,17.47683713999868,53487.25381536001 2024-10-04,23:01:15.000,278,11004878,13365,0,1728082874,13003.699007519994,17.46273887999996,53487.30272520001 2024-10-04,23:01:16.000,278,11004862,13405,0,1728082875,13003.712480139999,17.427493230003165,53487.288750960004 2024-10-04,23:01:17.000,278,11004869,13245,0,1728082876,13003.725952759989,17.371100190001016,53487.288750960004 2024-10-04,23:01:18.000,278,11004874,13405,0,1728082877,13003.732689069999,17.371100190001016,53487.288750960004 2024-10-04,23:01:19.000,278,11004839,13205,0,1728082878,13003.719216449994,17.314707149998867,53487.3725964 2024-10-04,23:01:20.000,278,11004864,13165,0,1728082879,13003.692271209999,17.34290367000358,53487.33067368001 2024-10-04,23:01:21.000,278,11004857,13245,0,1728082880,13003.712480139999,17.29355976000079,53487.358622160005 2024-10-04,23:01:22.000,278,11004835,13125,0,1728082881,13003.678798589994,17.27946150000207,53487.4424676 2024-10-04,23:01:23.000,278,11004831,13285,0,1728082882,13003.678798589994,17.23716671999864,53487.358622160005 2024-10-04,23:01:24.000,278,11004822,13085,0,1728082883,13003.658589659994,17.23716671999864,53487.3725964 2024-10-04,23:01:25.000,278,11004848,13005,0,1728082884,13003.672062279998,17.17372455000441,53487.42849336001 2024-10-04,23:01:26.000,278,11004882,13165,0,1728082885,13003.685534899989,17.152577159999055,53487.43548048 2024-10-04,23:01:27.000,278,11004865,13485,0,1728082886,13003.651853349998,17.166675419997773,53487.47041608001 2024-10-04,23:01:28.000,278,11004875,13325,0,1728082887,13003.624908109989,17.145528029999696,53487.477403200006 2024-10-04,23:01:29.000,278,11004829,12925,0,1728082888,13003.584490249988,479.0679678000015,53487.42849336001 2024-10-04,23:01:30.000,278,11004884,13085,0,1728082889,13003.557545009993,17.09618412000418,53487.44945472001 2024-10-04,23:01:31.000,278,11004869,13325,0,1728082890,13003.571017629998,17.1102823800029,53487.48439032 2024-10-04,23:01:32.000,278,11004855,13325,0,1728082891,13003.557545009993,17.1102823800029,53487.49836456001 2024-10-04,23:01:33.000,278,11004879,13045,0,1728082892,13003.557545009993,17.09618412000418,53487.49137744 2024-10-04,23:01:34.000,278,11004856,13005,0,1728082893,13003.584490249988,17.06798759999947,53487.477403200006 2024-10-04,23:01:35.000,278,11004898,13165,0,1728082894,13003.544072389988,17.032741950002674,53487.55426152 2024-10-04,23:01:36.000,278,11004866,13165,0,1728082895,13003.469972979998,479.00452563,53487.5123388 2024-10-04,23:01:37.000,278,11004843,13045,0,1728082896,13003.476709289993,17.032741950002674,53487.50535168 2024-10-04,23:01:38.000,278,11004903,13165,0,1728082897,13003.416082499993,16.997496299998602,53487.477403200006 2024-10-04,23:01:39.000,278,11004853,13365,0,1728082898,13003.449764049998,16.990447169999243,53487.49836456001 2024-10-04,23:01:40.000,278,11004835,13085,0,1728082899,13003.429555119998,16.983398039999884,53487.456441840004 2024-10-04,23:01:41.000,278,11004873,13285,0,1728082900,13003.449764049998,16.955201520002447,53487.50535168 2024-10-04,23:01:42.000,278,11004875,13165,0,1728082901,13003.436291429993,16.955201520002447,53487.477403200006 2024-10-04,23:01:43.000,278,11004899,13285,0,1728082902,13003.449764049998,16.919955869998375,53487.54028728 2024-10-04,23:01:44.000,278,11004878,13285,0,1728082903,13003.402609880002,16.89175935000094,53487.48439032 2024-10-04,23:01:45.000,278,11004903,13085,0,1728082904,13003.409346189997,16.82831717999943,53487.5123388 2024-10-04,23:01:46.000,278,11004888,13005,0,1728082905,13003.368928329997,16.83536630999879,53487.5123388 2024-10-04,23:01:47.000,278,11004886,13085,0,1728082906,13003.341983090002,16.83536630999879,53487.526313040005 2024-10-04,23:01:48.000,278,11004910,13285,0,1728082907,13003.348719399997,16.82831717999943,53487.48439032 2024-10-04,23:01:49.000,278,11004859,13125,0,1728082908,13003.321774160002,16.800120660001994,53487.477403200006 2024-10-04,23:01:50.000,278,11004831,13165,0,1728082909,13003.281356300002,16.750776749999204,53487.49137744 2024-10-04,23:01:51.000,278,11004867,12965,0,1728082910,13003.294828919992,16.778973270003917,53487.49137744 2024-10-04,23:01:52.000,278,11004855,13245,0,1728082911,13003.294828919992,16.729629360001127,53487.47041608001 2024-10-04,23:01:53.000,278,11004868,12885,0,1728082912,13003.294828919992,16.69438371000433,53487.49137744 2024-10-04,23:01:54.000,278,11004898,12925,0,1728082913,13003.321774160002,16.66618718999962,53487.477403200006 2024-10-04,23:01:55.000,278,11004864,13485,0,1728082914,13003.301565230002,16.609794150004745,53487.46342896 2024-10-04,23:01:56.000,278,11004856,13005,0,1728082915,13003.328510469997,16.630941540002823,53487.4424676 2024-10-04,23:01:57.000,278,11004857,13005,0,1728082916,13003.315037849992,16.60274501999811,53487.49836456001 2024-10-04,23:01:58.000,278,11004875,13365,0,1728082917,13003.375664639992,478.5110865300012,53487.46342896 2024-10-04,23:01:59.000,278,11004886,13125,0,1728082918,13003.321774160002,16.539302850003878,53487.49137744 2024-10-04,23:02:00.000,278,11004898,13245,0,1728082919,13003.321774160002,16.46881155000301,53487.47041608001 2024-10-04,23:02:01.000,278,11004885,13125,0,1728082920,13003.362192020002,16.43356589999894,53487.456441840004 2024-10-04,23:02:02.000,278,11004902,13085,0,1728082921,13003.355455709992,16.398320250002143,53487.477403200006 2024-10-04,23:02:03.000,278,11004882,13245,0,1728082922,13003.362192020002,16.341927209999994,53487.49137744 2024-10-04,23:02:04.000,278,11004845,13245,0,1728082923,13003.355455709992,16.334878080000635,53487.48439032 2024-10-04,23:02:05.000,278,11004899,13085,0,1728082924,13003.348719399997,16.29963243000384,53487.44945472001 2024-10-04,23:02:06.000,278,11004889,13165,0,1728082925,13003.375664639992,16.25028852000105,53487.41451912 2024-10-04,23:02:07.000,278,11004886,13005,0,1728082926,13003.416082499993,16.229141130002972,53487.46342896 2024-10-04,23:02:08.000,278,11004894,13165,0,1728082927,13003.443027740002,16.179797220000182,53487.46342896 2024-10-04,23:02:09.000,278,11004894,13325,0,1728082928,13003.469972979998,16.144551570003387,53487.43548048 2024-10-04,23:02:10.000,278,11004854,13165,0,1728082929,13003.503654529988,16.13045331000467,53487.407532000005 2024-10-04,23:02:11.000,278,11004867,13285,0,1728082930,13003.517127149993,16.13045331000467,53487.38657064 2024-10-04,23:02:12.000,278,11004872,13325,0,1728082931,13003.550808699998,16.123404179998033,53487.35163504001 2024-10-04,23:02:13.000,278,11004892,13285,0,1728082932,13003.584490249988,16.095207660000597,53487.456441840004 2024-10-04,23:02:14.000,278,11004840,13045,0,1728082933,13003.584490249988,16.0599620100038,53487.4424676 2024-10-04,23:02:15.000,278,11004851,13085,0,1728082934,13003.624908109989,16.052912880004442,53487.4424676 2024-10-04,23:02:16.000,278,11004849,13285,0,1728082935,13003.665325969989,16.045863749997807,53487.41451912 2024-10-04,23:02:17.000,278,11004865,13205,0,1728082936,13003.719216449994,16.03176548999909,53487.456441840004 2024-10-04,23:02:18.000,278,11004890,13245,0,1728082937,13003.732689069999,16.045863749997807,53487.4424676 2024-10-04,23:02:19.000,278,11004897,13125,0,1728082938,13003.793315859999,16.06701114000316,53487.44945472001 2024-10-04,23:02:20.000,278,11004848,13045,0,1728082939,13003.85394265,16.0599620100038,53487.43548048 2024-10-04,23:02:21.000,278,11004872,13085,0,1728082940,13003.90783312999,15.989470710002934,53487.49137744 2024-10-04,23:02:22.000,278,11004849,13205,0,1728082941,13003.94825098999,15.961274189998221,53487.49836456001 2024-10-04,23:02:23.000,278,11004874,13125,0,1728082942,13004.002141469995,16.01766723000037,53487.50535168 2024-10-04,23:02:24.000,278,11004843,13165,0,1728082943,13004.00887777999,15.968323320004856,53487.51932592001 2024-10-04,23:02:25.000,278,11004879,13285,0,1728082944,13004.03582302,16.03176548999909,53487.456441840004 2024-10-04,23:02:26.000,278,11004919,13125,0,1728082945,13004.04929563999,16.01061810000101,53487.526313040005 2024-10-04,23:02:27.000,278,11004868,13405,0,1728082946,13004.07624088,16.06701114000316,53487.5123388 2024-10-04,23:02:28.000,278,11004903,13325,0,1728082947,13004.06950456999,16.102256789999956,53487.54028728 2024-10-04,23:02:29.000,278,11004865,13005,0,1728082948,13004.082977189995,16.109305919999315,53487.53330016 2024-10-04,23:02:30.000,278,11004875,13125,0,1728082949,13004.07624088,16.179797220000182,53487.54727440001 2024-10-04,23:02:31.000,278,11004838,13325,0,1728082950,13004.062768259995,16.20094460999826,53487.50535168 2024-10-04,23:02:32.000,278,11004878,13445,0,1728082951,13004.09644981,16.24323939000169,53487.5123388 2024-10-04,23:02:33.000,278,11004837,13085,0,1728082952,13004.11665874,16.25733765000041,53487.51932592001 2024-10-04,23:02:34.000,278,11004866,12965,0,1728082953,13004.082977189995,16.278485039998486,53487.5123388 2024-10-04,23:02:35.000,278,11004882,12765,0,1728082954,13004.06950456999,16.271435909999127,53487.54727440001 2024-10-04,23:02:36.000,278,11004867,12765,0,1728082955,13004.02908670999,16.29258330000448,53487.54727440001 2024-10-04,23:02:37.000,278,11004892,13165,0,1728082956,13004.042559329995,16.29963243000384,53487.55426152 2024-10-04,23:02:38.000,278,11004870,13045,0,1728082957,13004.09644981,16.334878080000635,53487.624132720004 2024-10-04,23:02:39.000,278,11004916,13405,0,1728082958,13004.06950456999,16.327828950001276,53487.58221 2024-10-04,23:02:40.000,278,11004891,13205,0,1728082959,13004.062768259995,16.29258330000448,53487.589197119996 2024-10-04,23:02:41.000,278,11004910,13005,0,1728082960,13004.082977189995,16.271435909999127,53487.61714560001 2024-10-04,23:02:42.000,278,11004896,12965,0,1728082961,13004.08971349999,16.285534169997845,53487.56823576001 2024-10-04,23:02:43.000,278,11004874,13125,0,1728082962,13004.07624088,16.229141130002972,53487.60317136 2024-10-04,23:02:44.000,278,11004838,13365,0,1728082963,13004.07624088,16.207993740004895,53487.58221 2024-10-04,23:02:45.000,278,11004845,13285,0,1728082964,13004.10992242999,16.179797220000182,53487.55426152 2024-10-04,23:02:46.000,278,11004858,13285,0,1728082965,13004.10992242999,16.123404179998033,53487.55426152 2024-10-04,23:02:47.000,278,11004842,12965,0,1728082966,13004.13013135999,16.088158530001238,53487.56823576001 2024-10-04,23:02:48.000,278,11004839,13205,0,1728082967,13004.08971349999,477.97535264999897,53487.54028728 2024-10-04,23:02:49.000,278,11004863,13085,0,1728082968,13004.11665874,15.989470710002934,53487.59618424001 2024-10-04,23:02:50.000,278,11004888,13165,0,1728082969,13004.143603979996,15.926028540001425,53487.54727440001 2024-10-04,23:02:51.000,278,11004805,13205,0,1728082970,13004.123395049995,15.869635499999276,53487.54028728 2024-10-04,23:02:52.000,278,11004869,13285,0,1728082971,13004.1570766,15.83438985000248,53487.53330016 2024-10-04,23:02:53.000,278,11004832,13285,0,1728082972,13004.271593869991,15.806193329997768,53487.53330016 2024-10-04,23:02:54.000,278,11004846,13325,0,1728082973,13004.244648629996,15.763898550001613,53487.54028728 2024-10-04,23:02:55.000,278,11004866,13005,0,1728082974,13004.25812125,15.721603769998183,53487.54028728 2024-10-04,23:02:56.000,278,11004758,13245,0,1728082975,13004.312011729991,15.686358120001387,53487.575222880005 2024-10-04,23:02:57.000,278,11004839,13245,0,1728082976,13004.365902209996,15.644063339997956,53487.56823576001 2024-10-04,23:02:58.000,278,11004883,13125,0,1728082977,13004.345693279996,15.61586682000052,53487.56124864 2024-10-04,23:02:59.000,278,11004849,13005,0,1728082978,13004.433265309992,15.594719430002442,53487.54028728 2024-10-04,23:03:00.000,278,11004850,13285,0,1728082979,13004.520837340002,15.573572040004365,53487.54028728 2024-10-04,23:03:01.000,278,11004831,13205,0,1728082980,13004.554518889992,15.580621170003724,53487.58221 2024-10-04,23:03:02.000,278,11004903,13125,0,1728082981,13004.642090920002,15.545375519999652,53487.56124864 2024-10-04,23:03:03.000,278,11004837,13085,0,1728082982,13004.695981399993,15.55947377999837,53487.60317136 2024-10-04,23:03:04.000,278,11004855,13045,0,1728082983,13004.763344499988,15.552424649999011,53487.61714560001 2024-10-04,23:03:05.000,278,11004842,13085,0,1728082984,13004.823971289989,15.517179000002216,53487.63810696001 2024-10-04,23:03:06.000,278,11004860,13165,0,1728082985,13004.871125459998,15.531277260000934,53487.65906832 2024-10-04,23:03:07.000,278,11004860,13285,0,1728082986,13004.951961179999,15.587670300003083,53487.60317136 2024-10-04,23:03:08.000,278,11004867,13205,0,1728082987,13005.00585165999,15.601768560001801,53487.70099104 2024-10-04,23:03:09.000,278,11004886,13325,0,1728082988,13005.100159999995,15.580621170003724,53487.694003920005 2024-10-04,23:03:10.000,278,11004883,13085,0,1728082989,13005.20794095999,15.594719430002442,53487.70099104 2024-10-04,23:03:11.000,278,11004847,13245,0,1728082990,13005.201204649995,15.601768560001801,53487.7219524 2024-10-04,23:03:12.000,278,11004850,13405,0,1728082991,13005.2348862,15.573572040004365,53487.77086224 2024-10-04,23:03:13.000,278,11004869,13285,0,1728082992,13005.25509513,15.573572040004365,53487.76387512001 2024-10-04,23:03:14.000,278,11004844,13005,0,1728082993,13005.35613978,15.573572040004365,53487.76387512001 2024-10-04,23:03:15.000,278,11004852,13285,0,1728082994,13005.37634871,15.545375519999652,53487.8267592 2024-10-04,23:03:16.000,278,11004857,13045,0,1728082995,13005.39655764,15.587670300003083,53487.812784960006 2024-10-04,23:03:17.000,278,11004823,13325,0,1728082996,13005.470657049991,15.573572040004365,53487.812784960006 2024-10-04,23:03:18.000,278,11004787,13165,0,1728082997,13005.490865979991,15.594719430002442,53487.8966304 2024-10-04,23:03:19.000,278,11004905,13165,0,1728082998,13005.497602290001,15.580621170003724,53487.91759176 2024-10-04,23:03:20.000,278,11004850,13085,0,1728082999,13005.517811220001,15.629965079999238,53487.90361752001 2024-10-04,23:03:21.000,278,11004854,13205,0,1728083000,13005.558229080001,15.651112470004591,53487.91759176 2024-10-04,23:03:22.000,278,11004859,13005,0,1728083001,13005.558229080001,15.61586682000052,53487.91759176 2024-10-04,23:03:23.000,278,11004871,13125,0,1728083002,13005.612119559992,477.6087978900032,53487.959514480004 2024-10-04,23:03:24.000,278,11004839,13245,0,1728083003,13005.625592179997,15.707505509999464,53487.98746296 2024-10-04,23:03:25.000,278,11004837,13245,0,1728083004,13005.618855870001,15.728652900004818,53487.94554024 2024-10-04,23:03:26.000,278,11004823,13085,0,1728083005,13005.686218969997,15.756849420002254,53488.0363728 2024-10-04,23:03:27.000,278,11004879,13125,0,1728083006,13005.692955279992,15.78504593999969,53488.04335992 2024-10-04,23:03:28.000,278,11004826,13525,0,1728083007,13005.726636829997,15.806193329997768,53488.04335992 2024-10-04,23:03:29.000,278,11004909,13005,0,1728083008,13005.753582069992,15.806193329997768,53488.04335992 2024-10-04,23:03:30.000,278,11004887,13325,0,1728083009,13005.760318380002,15.83438985000248,53488.078295520005 2024-10-04,23:03:31.000,278,11004805,13605,0,1728083010,13005.746845759997,15.876684629998636,53488.106244 2024-10-04,23:03:32.000,278,11004876,13325,0,1728083011,13005.787263619997,15.904881150003348,53488.106244 2024-10-04,23:03:33.000,278,11004853,13285,0,1728083012,13005.820945170002,15.904881150003348,53488.15515384 2024-10-04,23:03:34.000,278,11004850,13485,0,1728083013,13005.834417789993,15.961274189998221,53488.16912808001 2024-10-04,23:03:35.000,278,11004870,13285,0,1728083014,13005.827681479997,16.02471635999973,53488.14117960001 2024-10-04,23:03:36.000,278,11004834,13325,0,1728083015,13005.881571960002,16.045863749997807,53488.148166720006 2024-10-04,23:03:37.000,278,11004855,13205,0,1728083016,13005.874835649993,16.06701114000316,53488.1761152 2024-10-04,23:03:38.000,278,11004880,13245,0,1728083017,13005.868099339998,16.102256789999956,53488.18310232 2024-10-04,23:03:39.000,278,11004830,13245,0,1728083018,13005.861363030002,16.088158530001238,53488.23201216 2024-10-04,23:03:40.000,278,11004830,13285,0,1728083019,13005.881571960002,16.158649830002105,53488.15515384 2024-10-04,23:03:41.000,278,11004861,13365,0,1728083020,13005.895044579993,16.158649830002105,53488.16214096 2024-10-04,23:03:42.000,278,11004841,13205,0,1728083021,13005.901780890003,16.172748090000823,53488.259960639996 2024-10-04,23:03:43.000,278,11004851,13285,0,1728083022,13005.901780890003,16.215042870004254,53488.2110508 2024-10-04,23:03:44.000,278,11004843,13445,0,1728083023,13005.895044579993,16.25028852000105,53488.25297352 2024-10-04,23:03:45.000,278,11004835,13205,0,1728083024,13005.908517199998,16.271435909999127,53488.23201216 2024-10-04,23:03:46.000,278,11004826,13245,0,1728083025,13005.874835649993,16.3066815600032,53488.245986400005 2024-10-04,23:03:47.000,278,11004855,13365,0,1728083026,13005.874835649993,16.356025469998713,53488.259960639996 2024-10-04,23:03:48.000,278,11004867,13445,0,1728083027,13005.948935059998,16.405369380001503,53488.294896240004 2024-10-04,23:03:49.000,278,11004856,13285,0,1728083028,13005.915253509993,16.43356589999894,53488.30188336 2024-10-04,23:03:50.000,278,11004827,13285,0,1728083029,13005.915253509993,16.4406150299983,53488.280922 2024-10-04,23:03:51.000,278,11004866,13165,0,1728083030,13005.888308269998,16.511106329999166,53488.30887048001 2024-10-04,23:03:52.000,278,11004892,13285,0,1728083031,13005.881571960002,16.525204589997884,53488.32284472 2024-10-04,23:03:53.000,278,11004821,13325,0,1728083032,13005.868099339998,16.581597630000033,53488.34380608 2024-10-04,23:03:54.000,278,11004854,13205,0,1728083033,13005.841154100002,16.623892410003464,53488.33681896001 2024-10-04,23:03:55.000,278,11004837,13085,0,1728083034,13005.881571960002,16.66618718999962,53488.294896240004 2024-10-04,23:03:56.000,278,11004876,13205,0,1728083035,13005.881571960002,16.70143284000369,53488.35778032001 2024-10-04,23:03:57.000,278,11004828,13165,0,1728083036,13005.901780890003,16.71553110000241,53488.32284472 2024-10-04,23:03:58.000,278,11004867,13285,0,1728083037,13005.827681479997,16.778973270003917,53488.30887048001 2024-10-04,23:03:59.000,278,11004859,13165,0,1728083038,13005.834417789993,16.786022400003276,53488.315857600006 2024-10-04,23:04:00.000,278,11004895,12925,0,1728083039,13005.814208859993,16.84241543999815,53488.32284472 2024-10-04,23:04:01.000,278,11004902,13445,0,1728083040,13005.807472549997,16.89175935000094,53488.30188336 2024-10-04,23:04:02.000,278,11004854,13445,0,1728083041,13005.820945170002,16.955201520002447,53488.30887048001 2024-10-04,23:04:03.000,278,11004871,13285,0,1728083042,13005.814208859993,16.983398039999884,53488.32983184 2024-10-04,23:04:04.000,278,11004858,13365,0,1728083043,13005.800736240002,16.997496299998602,53488.34380608 2024-10-04,23:04:05.000,278,11004863,13365,0,1728083044,13005.820945170002,16.990447169999243,53488.32284472 2024-10-04,23:04:06.000,278,11004828,13045,0,1728083045,13005.807472549997,17.046840210001392,53488.33681896001 2024-10-04,23:04:07.000,278,11004898,13285,0,1728083046,13005.814208859993,17.06798759999947,53488.364767440005 2024-10-04,23:04:08.000,278,11004884,13085,0,1728083047,13005.780527310002,17.1102823800029,53488.27393488 2024-10-04,23:04:09.000,278,11004879,12925,0,1728083048,13005.820945170002,17.159626289998414,53488.32983184 2024-10-04,23:04:10.000,278,11004873,13085,0,1728083049,13005.787263619997,17.208970200001204,53488.27393488 2024-10-04,23:04:11.000,278,11004852,13205,0,1728083050,13005.753582069992,17.251264980004635,53488.30887048001 2024-10-04,23:04:12.000,278,11004849,13205,0,1728083051,13005.746845759997,17.314707149998867,53488.34380608 2024-10-04,23:04:13.000,278,11004821,13285,0,1728083052,13005.726636829997,479.2935399600028,53488.315857600006 2024-10-04,23:04:14.000,278,11004871,13205,0,1728083053,13005.733373139992,17.399296709998453,53488.30188336 2024-10-04,23:04:15.000,278,11004846,13125,0,1728083054,13005.692955279992,17.448640620001242,53488.294896240004 2024-10-04,23:04:16.000,278,11004858,13085,0,1728083055,13005.666010039997,17.497984530004032,53488.32284472 2024-10-04,23:04:17.000,278,11004837,13085,0,1728083056,13005.639064800002,17.547328439999546,53488.315857600006 2024-10-04,23:04:18.000,278,11004862,13045,0,1728083057,13005.632328489992,17.582574090003618,53488.34380608 2024-10-04,23:04:19.000,278,11004885,13245,0,1728083058,13005.544756459996,17.63896712999849,53488.32284472 2024-10-04,23:04:20.000,278,11004867,13605,0,1728083059,13005.517811220001,17.63896712999849,53488.32284472 2024-10-04,23:04:21.000,278,11004811,13285,0,1728083060,13005.484129669996,17.69536017000064,53488.315857600006 2024-10-04,23:04:22.000,278,11004891,12965,0,1728083061,13005.4369755,17.7024093,53488.280922 2024-10-04,23:04:23.000,278,11004864,13125,0,1728083062,13005.423502879996,17.779949730000226,53488.27393488 2024-10-04,23:04:24.000,278,11004853,13245,0,1728083063,13005.362876089996,17.815195380004297,53488.30887048001 2024-10-04,23:04:25.000,278,11004844,13325,0,1728083064,13005.322458229995,17.815195380004297,53488.259960639996 2024-10-04,23:04:26.000,278,11004847,13165,0,1728083065,13005.282040369995,17.857490160000452,53488.21803792001 2024-10-04,23:04:27.000,278,11004800,13365,0,1728083066,13005.17425941,17.9138832000026,53488.25297352 2024-10-04,23:04:28.000,278,11004831,13445,0,1728083067,13005.15405048,17.92798146000132,53488.23899928001 2024-10-04,23:04:29.000,278,11004845,12845,0,1728083068,13005.12710523999,17.991423630002828,53488.280922 2024-10-04,23:04:30.000,278,11004853,13085,0,1728083069,13005.06647844999,17.998472760002187,53488.20406368 2024-10-04,23:04:31.000,278,11004874,13285,0,1728083070,13004.999115349994,18.040767539998342,53488.23201216 2024-10-04,23:04:32.000,278,11004826,13285,0,1728083071,13004.931752249999,18.0478166699977,53488.20406368 2024-10-04,23:04:33.000,278,11004886,13205,0,1728083072,13004.898070699994,18.11830796999857,53488.21803792001 2024-10-04,23:04:34.000,278,11004888,13165,0,1728083073,13004.918279629994,18.10420970999985,53488.197076560005 2024-10-04,23:04:35.000,278,11004851,13285,0,1728083074,13004.837443909993,18.125357099997927,53488.15515384 2024-10-04,23:04:36.000,278,11004847,13085,0,1728083075,13004.756608189993,18.174701010000717,53488.15515384 2024-10-04,23:04:37.000,278,11004855,13285,0,1728083076,13004.729662949998,18.202897529998154,53488.106244 2024-10-04,23:04:38.000,278,11004854,13085,0,1728083077,13004.669036159998,18.231094050002866,53488.11323112 2024-10-04,23:04:39.000,278,11004827,13005,0,1728083078,13004.594936749992,18.245192310001585,53488.092269759996 2024-10-04,23:04:40.000,278,11004801,13285,0,1728083079,13004.561255200002,18.259290570000303,53488.05733416 2024-10-04,23:04:41.000,278,11004845,12925,0,1728083080,13004.487155789997,18.252241440000944,53488.05733416 2024-10-04,23:04:42.000,278,11004856,13085,0,1728083081,13004.440001620002,18.28043795999838,53488.04335992 2024-10-04,23:04:43.000,278,11004862,13165,0,1728083082,13004.392847449992,18.301585350003734,53488.00842432 2024-10-04,23:04:44.000,278,11004868,13285,0,1728083083,13004.325484349996,18.34388012999989,53487.99445008 2024-10-04,23:04:45.000,278,11004851,12925,0,1728083084,13004.285066489996,18.400273170002038,53488.01541144 2024-10-04,23:04:46.000,278,11004897,13165,0,1728083085,13004.204230769996,18.400273170002038,53488.0363728 2024-10-04,23:04:47.000,278,11004840,13205,0,1728083086,13004.17728553,18.414371430000756,53487.95252736001 2024-10-04,23:04:48.000,278,11004901,13125,0,1728083087,13004.123395049995,18.400273170002038,53487.980475840006 2024-10-04,23:04:49.000,278,11004852,13005,0,1728083088,13004.06950456999,18.435518819998833,53487.93156600001 2024-10-04,23:04:50.000,278,11004848,13125,0,1728083089,13004.03582302,18.456666210004187,53487.94554024 2024-10-04,23:04:51.000,278,11004886,13125,0,1728083090,13003.99540516,18.435518819998833,53487.94554024 2024-10-04,23:04:52.000,278,11004902,13085,0,1728083091,13003.9549873,18.428469689999474,53487.95252736001 2024-10-04,23:04:53.000,278,11004834,13285,0,1728083092,13003.901096819995,18.449617080004828,53487.85470768001 2024-10-04,23:04:54.000,278,11004879,13365,0,1728083093,13003.90783312999,18.400273170002038,53487.8966304 2024-10-04,23:04:55.000,278,11004844,13165,0,1728083094,13003.86741526999,18.442567949998192,53487.8267592 2024-10-04,23:04:56.000,278,11004871,13245,0,1728083095,13003.84720633999,18.421420560000115,53487.88265616001 2024-10-04,23:04:57.000,278,11004895,13085,0,1728083096,13003.80678847999,18.449617080004828,53487.85470768001 2024-10-04,23:04:58.000,278,11004843,13285,0,1728083097,13003.773106929999,18.421420560000115,53487.85470768001 2024-10-04,23:04:59.000,278,11004868,13045,0,1728083098,13003.76637061999,18.470764470002905,53487.80579784001 2024-10-04,23:05:00.000,278,11004891,13205,0,1728083099,13003.759634309994,18.435518819998833,53487.77086224 2024-10-04,23:05:01.000,278,11004903,13245,0,1728083100,13003.725952759989,18.484862730001623,53487.812784960006 2024-10-04,23:05:02.000,278,11004858,13325,0,1728083101,13003.672062279998,18.52010837999842,53487.77784936 2024-10-04,23:05:03.000,278,11004893,13085,0,1728083102,13003.638380729994,18.54830490000313,53487.77784936 2024-10-04,23:05:04.000,278,11004872,13125,0,1728083103,13003.618171799993,18.61174707000464,53487.78483648001 2024-10-04,23:05:05.000,278,11004876,13205,0,1728083104,13003.577753939993,18.61174707000464,53487.791823600004 2024-10-04,23:05:06.000,278,11004887,13365,0,1728083105,13003.530599769998,18.696336630004225,53487.73592664001 2024-10-04,23:05:07.000,278,11004890,13285,0,1728083106,13003.510390839998,18.696336630004225,53487.742913760005 2024-10-04,23:05:08.000,278,11004909,13165,0,1728083107,13003.476709289993,18.74568053999974,53487.7219524 2024-10-04,23:05:09.000,278,11004941,13085,0,1728083108,13003.416082499993,18.766827929997817,53487.68002968 2024-10-04,23:05:10.000,278,11004877,13285,0,1728083109,13003.375664639992,18.78092619000381,53487.68002968 2024-10-04,23:05:11.000,278,11004884,13045,0,1728083110,13003.321774160002,18.823220969999966,53487.624132720004 2024-10-04,23:05:12.000,278,11004899,13125,0,1728083111,13003.294828919992,18.816171840000607,53487.6520812 2024-10-04,23:05:13.000,278,11004869,13365,0,1728083112,13003.288092609997,18.79502445000253,53487.68701680001 2024-10-04,23:05:14.000,278,11004855,13125,0,1728083113,13003.254411059992,18.816171840000607,53487.66605544001 2024-10-04,23:05:15.000,278,11004922,13205,0,1728083114,13003.220729510002,18.809122710001247,53487.6520812 2024-10-04,23:05:16.000,278,11004873,13125,0,1728083115,13003.200520580001,18.80207358000189,53487.68701680001 2024-10-04,23:05:17.000,278,11004833,12965,0,1728083116,13003.166839029996,18.78092619000381,53487.694003920005 2024-10-04,23:05:18.000,278,11004899,13085,0,1728083117,13003.146630099996,18.724533150001662,53487.67304256 2024-10-04,23:05:19.000,278,11004861,13085,0,1728083118,13003.112948549991,18.675189239998872,53487.694003920005 2024-10-04,23:05:20.000,278,11004815,13285,0,1728083119,13003.065794379996,18.661090980000154,53487.71496528001 2024-10-04,23:05:21.000,278,11004884,13165,0,1728083120,13003.025376519996,18.618796200004,53487.624132720004 2024-10-04,23:05:22.000,278,11004888,13365,0,1728083121,13002.984958659996,18.597648809998645,53487.66605544001 2024-10-04,23:05:23.000,278,11004874,13205,0,1728083122,13002.93780449,18.55535403000249,53487.60317136 2024-10-04,23:05:24.000,278,11004878,13325,0,1728083123,13002.863705079995,18.54830490000313,53487.63111984 2024-10-04,23:05:25.000,278,11004852,13085,0,1728083124,13002.843496149995,18.56945229000121,53487.63111984 2024-10-04,23:05:26.000,278,11004858,13245,0,1728083125,13002.823287219995,18.541255770003772,53487.61015848 2024-10-04,23:05:27.000,278,11004836,12845,0,1728083126,13002.76939673999,18.527157509997778,53487.59618424001 2024-10-04,23:05:28.000,278,11004819,13205,0,1728083127,13002.76939673999,18.56945229000121,53487.56124864 2024-10-04,23:05:29.000,278,11004872,13125,0,1728083128,13002.722242569995,18.590599679999286,53487.55426152 2024-10-04,23:05:30.000,278,11004839,13245,0,1728083129,13002.681824709995,18.56945229000121,53487.56823576001 2024-10-04,23:05:31.000,278,11004904,13285,0,1728083130,13002.63467054,18.56240316000185,53487.55426152 2024-10-04,23:05:32.000,278,11004887,13285,0,1728083131,13002.641406849994,18.597648809998645,53487.53330016 2024-10-04,23:05:33.000,278,11004857,13205,0,1728083132,13002.58751636999,18.597648809998645,53487.55426152 2024-10-04,23:05:34.000,278,11004908,13125,0,1728083133,13002.553834819999,18.597648809998645,53487.526313040005 2024-10-04,23:05:35.000,278,11004903,13285,0,1728083134,13002.574043749999,18.618796200004,53487.56124864 2024-10-04,23:05:36.000,278,11004914,13245,0,1728083135,13002.520153269994,18.618796200004,53487.46342896 2024-10-04,23:05:37.000,278,11004850,13325,0,1728083136,13002.520153269994,18.61174707000464,53487.456441840004 2024-10-04,23:05:38.000,278,11004855,13205,0,1728083137,13002.479735409994,18.646992720001435,53487.44945472001 2024-10-04,23:05:39.000,278,11004876,13085,0,1728083138,13002.459526479994,18.668140109999513,53487.49137744 2024-10-04,23:05:40.000,278,11004862,13165,0,1728083139,13002.446053859989,18.675189239998872,53487.47041608001 2024-10-04,23:05:41.000,278,11004860,12925,0,1728083140,13002.446053859989,18.68223836999823,53487.44945472001 2024-10-04,23:05:42.000,278,11004882,13285,0,1728083141,13002.425844929989,18.717484020002303,53487.42849336001 2024-10-04,23:05:43.000,278,11004826,12845,0,1728083142,13002.425844929989,18.710434890002944,53487.42849336001 2024-10-04,23:05:44.000,278,11004895,13285,0,1728083143,13002.378690759993,18.717484020002303,53487.358622160005 2024-10-04,23:05:45.000,278,11004833,13085,0,1728083144,13002.365218139988,18.717484020002303,53487.421506239996 2024-10-04,23:05:46.000,278,11004841,13165,0,1728083145,13002.425844929989,18.724533150001662,53487.3725964 2024-10-04,23:05:47.000,278,11004843,13125,0,1728083146,13002.419108619993,18.73863141000038,53487.42849336001 2024-10-04,23:05:48.000,278,11004835,13205,0,1728083147,13002.432581239998,18.74568053999974,53487.38657064 2024-10-04,23:05:49.000,278,11004867,13205,0,1728083148,13002.439317549994,18.74568053999974,53487.39355776 2024-10-04,23:05:50.000,278,11004875,13005,0,1728083149,13002.446053859989,18.724533150001662,53487.358622160005 2024-10-04,23:05:51.000,278,11004830,13125,0,1728083150,13002.466262789989,18.74568053999974,53487.34464792 2024-10-04,23:05:52.000,278,11004816,13125,0,1728083151,13002.472999099999,18.689287500004866,53487.34464792 2024-10-04,23:05:53.000,278,11004869,13285,0,1728083152,13002.479735409994,18.696336630004225,53487.33067368001 2024-10-04,23:05:54.000,278,11004823,13245,0,1728083153,13002.479735409994,18.703385760003584,53487.29573808 2024-10-04,23:05:55.000,278,11004821,13125,0,1728083154,13002.540362199994,18.724533150001662,53487.36560928 2024-10-04,23:05:56.000,278,11004890,13085,0,1728083155,13002.533625889999,18.724533150001662,53487.3376608 2024-10-04,23:05:57.000,278,11004863,13245,0,1728083156,13002.580780059994,18.717484020002303,53487.27477672 2024-10-04,23:05:58.000,278,11004823,13125,0,1728083157,13002.580780059994,18.7527296699991,53487.32368656 2024-10-04,23:05:59.000,278,11004827,13365,0,1728083158,13002.56730743999,18.773877060004452,53487.309712320006 2024-10-04,23:06:00.000,278,11004851,13085,0,1728083159,13002.580780059994,18.78797532000317,53487.33067368001 2024-10-04,23:06:01.000,278,11004850,13085,0,1728083160,13002.560571129994,18.85141749000468,53487.32368656 2024-10-04,23:06:02.000,278,11004830,13085,0,1728083161,13002.553834819999,18.879614010002115,53487.309712320006 2024-10-04,23:06:03.000,278,11004863,13085,0,1728083162,13002.506680649989,18.95715444000234,53487.26080248001 2024-10-04,23:06:04.000,278,11004876,13005,0,1728083163,13002.472999099999,18.97830183000042,53487.288750960004 2024-10-04,23:06:05.000,278,11004811,12965,0,1728083164,13002.506680649989,19.01354748000449,53487.26080248001 2024-10-04,23:06:06.000,278,11004841,13245,0,1728083165,13002.499944339994,19.02764574000321,53487.28176384001 2024-10-04,23:06:07.000,278,11004857,13045,0,1728083166,13002.446053859989,19.069940519999363,53487.29573808 2024-10-04,23:06:08.000,278,11004845,12765,0,1728083167,13002.466262789989,19.098137040004076,53487.309712320006 2024-10-04,23:06:09.000,278,11004818,13045,0,1728083168,13002.452790169998,19.119284430002153,53487.27477672 2024-10-04,23:06:10.000,278,11004859,13125,0,1728083169,13002.419108619993,19.14748094999959,53487.23285400001 2024-10-04,23:06:11.000,278,11004863,13125,0,1728083170,13002.405635999989,19.14043182000023,53487.21887976 2024-10-04,23:06:12.000,278,11004837,13045,0,1728083171,13002.452790169998,19.13338269000087,53487.25381536001 2024-10-04,23:06:13.000,278,11004884,13245,0,1728083172,13002.365218139988,19.161579209998308,53487.239841120005 2024-10-04,23:06:14.000,278,11004829,13445,0,1728083173,13002.405635999989,19.168628339997667,53487.239841120005 2024-10-04,23:06:15.000,278,11004854,13165,0,1728083174,13002.398899689993,19.13338269000087,53487.239841120005 2024-10-04,23:06:16.000,278,11004858,12925,0,1728083175,13002.371954449998,19.14043182000023,53487.23285400001 2024-10-04,23:06:17.000,278,11004837,13245,0,1728083176,13002.324800279988,19.126333560001513,53487.20490552 2024-10-04,23:06:18.000,278,11004878,13085,0,1728083177,13002.345009209988,19.091087910004717,53487.17695704 2024-10-04,23:06:19.000,278,11004837,13285,0,1728083178,13002.284382419988,19.105186170003435,53487.21887976 2024-10-04,23:06:20.000,278,11004873,12925,0,1728083179,13002.230491939998,19.14043182000023,53487.16298280001 2024-10-04,23:06:21.000,278,11004885,13165,0,1728083180,13002.223755630002,19.126333560001513,53487.10708584 2024-10-04,23:06:22.000,278,11004844,13205,0,1728083181,13002.183337770002,19.25321790000453,53487.13503432001 2024-10-04,23:06:23.000,278,11004867,13205,0,1728083182,13002.142919910002,19.225021379999816,53487.15599568 2024-10-04,23:06:24.000,278,11004839,13405,0,1728083183,13002.109238359997,19.239119639998535,53487.10009872 2024-10-04,23:06:25.000,278,11004859,12965,0,1728083184,13002.109238359997,19.281414420001965,53487.17695704 2024-10-04,23:06:26.000,278,11004887,13525,0,1728083185,13002.129447289997,19.295512680000684,53487.16298280001 2024-10-04,23:06:27.000,278,11004877,13485,0,1728083186,13002.062084190002,19.37305311000091,53487.08612448001 2024-10-04,23:06:28.000,278,11004821,13245,0,1728083187,13002.062084190002,19.394200499998988,53487.09311160001 2024-10-04,23:06:29.000,278,11004883,13085,0,1728083188,13002.028402639997,19.42944615000306,53487.121060080004 2024-10-04,23:06:30.000,278,11004867,13245,0,1728083189,13002.028402639997,19.485839189997932,53487.07913736 2024-10-04,23:06:31.000,278,11004843,12965,0,1728083190,13001.987984779997,19.521084840002004,53487.00227904 2024-10-04,23:06:32.000,278,11004882,13205,0,1728083191,13001.954303229992,19.570428750004794,53487.01625328001 2024-10-04,23:06:33.000,278,11004876,13205,0,1728083192,13001.954303229992,19.640920049998385,53487.10708584 2024-10-04,23:06:34.000,278,11004875,13285,0,1728083193,13001.913885369991,19.683214830001816,53487.072150240005 2024-10-04,23:06:35.000,278,11004863,13245,0,1728083194,13001.900412750001,19.732558740004606,53487.06516312001 2024-10-04,23:06:36.000,278,11004860,13445,0,1728083195,13001.866731199996,19.78190265000012,53487.023240400005 2024-10-04,23:06:37.000,278,11004834,13045,0,1728083196,13001.846522269996,19.79600090999884,53486.99529192001 2024-10-04,23:06:38.000,278,11004838,13365,0,1728083197,13001.859994890001,19.82419743000355,53486.96734344001 2024-10-04,23:06:39.000,278,11004833,13205,0,1728083198,13001.812840719991,19.852393950000987,53486.92542072001 2024-10-04,23:06:40.000,278,11004865,13365,0,1728083199,13001.792631789991,19.880590469998424,53486.96035632 2024-10-04,23:06:41.000,278,11004904,13245,0,1728083200,13001.812840719991,19.901737860003777,53486.96035632 2024-10-04,23:06:42.000,278,11004844,13085,0,1728083201,13001.772422859991,19.922885250001855,53486.91144648 2024-10-04,23:06:43.000,278,11004827,13085,0,1728083202,13001.785895479996,19.944032639999932,53486.94638208001 2024-10-04,23:06:44.000,278,11004879,12925,0,1728083203,13001.69832345,20.00747481000144,53486.93939496 2024-10-04,23:06:45.000,278,11004857,13245,0,1728083204,13001.705059759995,20.0145239400008,53486.93240784 2024-10-04,23:06:46.000,278,11004870,13405,0,1728083205,13001.69832345,20.07091698000295,53486.98131768 2024-10-04,23:06:47.000,278,11004850,13005,0,1728083206,13001.624224039995,20.113211759999103,53486.92542072001 2024-10-04,23:06:48.000,278,11004851,13045,0,1728083207,13001.61075141999,20.141408280003816,53486.93240784 2024-10-04,23:06:49.000,278,11004836,12925,0,1728083208,13001.63096034999,20.18370305999997,53486.904459360005 2024-10-04,23:06:50.000,278,11004820,13045,0,1728083209,13001.65116927999,20.2259978400034,53486.91843360001 2024-10-04,23:06:51.000,278,11004858,13245,0,1728083210,13001.664641899995,20.275341749998915,53486.91843360001 2024-10-04,23:06:52.000,278,11004846,13325,0,1728083211,13001.644432969995,20.310587400002987,53486.82760104001 2024-10-04,23:06:53.000,278,11004882,13205,0,1728083212,13001.67811452,20.345833049999783,53486.855549520005 2024-10-04,23:06:54.000,278,11004858,13085,0,1728083213,13001.73874131,20.402226090001932,53486.86253664 2024-10-04,23:06:55.000,278,11004834,13245,0,1728083214,13001.745477619996,20.451570000004722,53486.82760104001 2024-10-04,23:06:56.000,278,11004830,13085,0,1728083215,13001.792631789991,20.46566826000344,53486.83458816 2024-10-04,23:06:57.000,278,11004814,13125,0,1728083216,13001.833049649991,20.522061299998313,53486.84157528 2024-10-04,23:06:58.000,278,11004831,13005,0,1728083217,13001.806104409996,20.550257820003026,53486.736768480005 2024-10-04,23:06:59.000,278,11004854,13045,0,1728083218,13001.866731199996,20.613699990004534,53486.77869120001 2024-10-04,23:07:00.000,278,11004878,13445,0,1728083219,13001.853258579991,20.677142159998766,53486.7437556 2024-10-04,23:07:01.000,278,11004843,13085,0,1728083220,13001.866731199996,20.684191289998125,53486.75772984001 2024-10-04,23:07:02.000,278,11004823,12965,0,1728083221,13001.886940129996,20.775829980004346,53486.77869120001 2024-10-04,23:07:03.000,278,11004848,13285,0,1728083222,13001.900412750001,20.804026500001783,53486.66689728 2024-10-04,23:07:04.000,278,11004870,13005,0,1728083223,13001.913885369991,20.83222301999922,53486.76471696 2024-10-04,23:07:05.000,278,11004886,13205,0,1728083224,13001.940830610001,20.846321279997937,53486.76471696 2024-10-04,23:07:06.000,278,11004844,13045,0,1728083225,13001.900412750001,20.853370410004572,53486.70882000001 2024-10-04,23:07:07.000,278,11004850,13045,0,1728083226,13001.920621680001,20.86746867000329,53486.75074272001 2024-10-04,23:07:08.000,278,11004836,13365,0,1728083227,13001.927357989996,20.88156693000201,53486.71580712 2024-10-04,23:07:09.000,278,11004852,13005,0,1728083228,13001.880203820001,20.88156693000201,53486.70183288 2024-10-04,23:07:10.000,278,11004831,13285,0,1728083229,13001.880203820001,20.888616060001368,53486.6738844 2024-10-04,23:07:11.000,278,11004848,13245,0,1728083230,13001.873467509991,20.888616060001368,53486.687858640005 2024-10-04,23:07:12.000,278,11004874,13165,0,1728083231,13001.866731199996,20.909763449999446,53486.65991016001 2024-10-04,23:07:13.000,278,11004899,13125,0,1728083232,13001.873467509991,20.902714320000086,53486.65991016001 2024-10-04,23:07:14.000,278,11004860,13285,0,1728083233,13001.81957703,20.916812579998805,53486.66689728 2024-10-04,23:07:15.000,278,11004888,13285,0,1728083234,13001.81957703,20.937959970004158,53486.66689728 2024-10-04,23:07:16.000,278,11004851,13125,0,1728083235,13001.826313339996,20.973205620000954,53486.65991016001 2024-10-04,23:07:17.000,278,11004890,13165,0,1728083236,13001.859994890001,21.022549530003744,53486.65292304 2024-10-04,23:07:18.000,278,11004867,13085,0,1728083237,13001.859994890001,21.015500400004385,53486.71580712 2024-10-04,23:07:19.000,278,11004883,13165,0,1728083238,13001.83978596,21.036647790002462,53486.62497456 2024-10-04,23:07:20.000,278,11004824,13045,0,1728083239,13001.833049649991,21.078942569998617,53486.64593592 2024-10-04,23:07:21.000,278,11004873,13445,0,1728083240,13001.81957703,21.0648443099999,53486.638948800006 2024-10-04,23:07:22.000,278,11004860,13085,0,1728083241,13001.846522269996,21.11418822000269,53486.65991016001 2024-10-04,23:07:23.000,278,11004801,12765,0,1728083242,13001.81957703,21.11418822000269,53486.59702608 2024-10-04,23:07:24.000,278,11004885,13285,0,1728083243,13001.81957703,21.149433869999484,53486.65292304 2024-10-04,23:07:25.000,278,11004882,13205,0,1728083244,13001.83978596,21.170581260004838,53486.58305184001 2024-10-04,23:07:26.000,278,11004874,13445,0,1728083245,13001.806104409996,21.142384740000125,53486.59003896001 2024-10-04,23:07:27.000,278,11004860,13125,0,1728083246,13001.765686549996,21.163532129998202,53486.54112912001 2024-10-04,23:07:28.000,278,11004834,13445,0,1728083247,13001.75221392999,21.177630390004197,53486.52715488 2024-10-04,23:07:29.000,278,11004870,13245,0,1728083248,13001.73874131,21.163532129998202,53486.62497456 2024-10-04,23:07:30.000,278,11004829,13205,0,1728083249,13001.67811452,21.191728650002915,53486.56209048001 2024-10-04,23:07:31.000,278,11004880,13205,0,1728083250,13001.69832345,21.23402342999907,53486.52715488 2024-10-04,23:07:32.000,278,11004873,13085,0,1728083251,13001.664641899995,21.23402342999907,53486.4992064 2024-10-04,23:07:33.000,278,11004873,13165,0,1728083252,13001.67137820999,21.21992517000035,53486.55510336 2024-10-04,23:07:34.000,278,11004890,13285,0,1728083253,13001.61748773,21.23402342999907,53486.48523216 2024-10-04,23:07:35.000,278,11004834,13405,0,1728083254,13001.604015109995,21.22697429999971,53486.4992064 2024-10-04,23:07:36.000,278,11004902,13285,0,1728083255,13001.55686094,21.21992517000035,53486.46427080001 2024-10-04,23:07:37.000,278,11004828,13085,0,1728083256,13001.502970459995,21.24107255999843,53486.450296560004 2024-10-04,23:07:38.000,278,11004877,13285,0,1728083257,13001.502970459995,21.255170820004423,53486.48523216 2024-10-04,23:07:39.000,278,11004840,13245,0,1728083258,13001.52991569999,21.248121689997788,53486.45728368 2024-10-04,23:07:40.000,278,11004852,13045,0,1728083259,13001.43560736,21.262219950003782,53486.43632232 2024-10-04,23:07:41.000,278,11004845,13285,0,1728083260,13001.42887104999,21.255170820004423,53486.4293352 2024-10-04,23:07:42.000,278,11004877,13125,0,1728083261,13001.3951895,21.24107255999843,53486.40837384 2024-10-04,23:07:43.000,278,11004848,13165,0,1728083262,13001.354771639999,21.255170820004423,53486.359464 2024-10-04,23:07:44.000,278,11004882,13165,0,1728083263,13001.361507949994,21.255170820004423,53486.33151552 2024-10-04,23:07:45.000,278,11004852,13125,0,1728083264,13001.374980569999,21.28336734000186,53486.2895928 2024-10-04,23:07:46.000,278,11004888,13165,0,1728083265,13001.294144849999,21.2763182100025,53486.24068296 2024-10-04,23:07:47.000,278,11004869,13205,0,1728083266,13001.267199609989,21.325662119998015,53486.26164432 2024-10-04,23:07:48.000,278,11004858,13285,0,1728083267,13001.321090089994,21.318612989998655,53486.24767008001 2024-10-04,23:07:49.000,278,11004882,13325,0,1728083268,13001.307617469989,21.353858640002727,53486.26164432 2024-10-04,23:07:50.000,278,11004889,13285,0,1728083269,13001.32782639999,21.360907770002086,53486.25465720001 2024-10-04,23:07:51.000,278,11004830,13125,0,1728083270,13001.321090089994,21.360907770002086,53486.20574736001 2024-10-04,23:07:52.000,278,11004854,13245,0,1728083271,13001.260463299994,21.382055160000164,53486.24767008001 2024-10-04,23:07:53.000,278,11004902,13285,0,1728083272,13001.260463299994,21.396153419998882,53486.17779888001 2024-10-04,23:07:54.000,278,11004857,13245,0,1728083273,13001.240254369994,21.46664471999975,53486.135876160006 2024-10-04,23:07:55.000,278,11004875,13085,0,1728083274,13001.172891269998,21.438448200002313,53486.16382464 2024-10-04,23:07:56.000,278,11004905,13165,0,1728083275,13001.206572819989,21.410251680004876,53486.15683752001 2024-10-04,23:07:57.000,278,11004897,13285,0,1728083276,13001.199836509993,21.431399070002954,53486.184786000005 2024-10-04,23:07:58.000,278,11004917,13205,0,1728083277,13001.193100199998,21.438448200002313,53486.12190192 2024-10-04,23:07:59.000,278,11004873,13245,0,1728083278,13001.172891269998,21.40320254999824,53486.07299208 2024-10-04,23:08:00.000,278,11004856,13165,0,1728083279,13001.186363889989,21.389104289999523,53486.10792768001 2024-10-04,23:08:01.000,278,11004880,13045,0,1728083280,13001.193100199998,21.367956900001445,53486.05203072 2024-10-04,23:08:02.000,278,11004897,12925,0,1728083281,13001.193100199998,21.346809510003368,53486.03805648001 2024-10-04,23:08:03.000,278,11004918,13245,0,1728083282,13001.220045439994,21.346809510003368,53486.02408224 2024-10-04,23:08:04.000,278,11004864,13125,0,1728083283,13001.186363889989,21.304514729999937,53486.0450436 2024-10-04,23:08:05.000,278,11004887,13205,0,1728083284,13001.159418649993,21.29041647000122,53486.07299208 2024-10-04,23:08:06.000,278,11004832,13205,0,1728083285,13001.206572819989,21.2763182100025,53486.017095120005 2024-10-04,23:08:07.000,278,11004882,13125,0,1728083286,13001.240254369994,21.262219950003782,53486.017095120005 2024-10-04,23:08:08.000,278,11004874,13245,0,1728083287,13001.246990679989,21.297465600000578,53485.99613376 2024-10-04,23:08:09.000,278,11004889,12965,0,1728083288,13001.240254369994,21.311563859999296,53486.00312088 2024-10-04,23:08:10.000,278,11004860,13285,0,1728083289,13001.280672229994,21.304514729999937,53486.00312088 2024-10-04,23:08:11.000,278,11004894,13365,0,1728083290,13001.226781749989,21.304514729999937,53485.99613376 2024-10-04,23:08:12.000,278,11004852,12885,0,1728083291,13001.253726989999,21.325662119998015,53486.02408224 2024-10-04,23:08:13.000,278,11004856,13045,0,1728083292,13001.253726989999,21.318612989998655,53485.95421104 2024-10-04,23:08:14.000,278,11004907,13245,0,1728083293,13001.267199609989,21.33976038000401,53485.93324968 2024-10-04,23:08:15.000,278,11004874,13245,0,1728083294,13001.294144849999,21.33271125000465,53485.98914664001 2024-10-04,23:08:16.000,278,11004850,13245,0,1728083295,13001.300881159994,21.33976038000401,53485.98215952 2024-10-04,23:08:17.000,278,11004889,13285,0,1728083296,13001.294144849999,21.325662119998015,53485.95421104 2024-10-04,23:08:18.000,278,11004919,13205,0,1728083297,13001.280672229994,21.325662119998015,53485.9053012 2024-10-04,23:08:19.000,278,11004836,13165,0,1728083298,13001.267199609989,21.262219950003782,53485.94023680001 2024-10-04,23:08:20.000,278,11004874,13285,0,1728083299,13001.253726989999,21.22697429999971,53485.96119816001 2024-10-04,23:08:21.000,278,11004922,12925,0,1728083300,13001.260463299994,21.205826910001633,53485.98914664001 2024-10-04,23:08:22.000,278,11004923,13285,0,1728083301,13001.186363889989,21.121237350002048,53485.9053012 2024-10-04,23:08:23.000,278,11004863,12965,0,1728083302,13001.193100199998,21.128286480001407,53485.96119816001 2024-10-04,23:08:24.000,278,11004924,13285,0,1728083303,13001.186363889989,21.11418822000269,53485.93324968 2024-10-04,23:08:25.000,278,11004894,13285,0,1728083304,13001.125737099988,21.078942569998617,53485.92626256 2024-10-04,23:08:26.000,278,11004864,13125,0,1728083305,13001.098791859993,20.99435300999903,53485.91927544001 2024-10-04,23:08:27.000,278,11004903,12965,0,1728083306,13001.044901380003,20.980254750000313,53485.9053012 2024-10-04,23:08:28.000,278,11004899,12965,0,1728083307,13001.011219829998,20.987303879999672,53485.91927544001 2024-10-04,23:08:29.000,278,11004907,13005,0,1728083308,13001.011219829998,20.937959970004158,53485.9053012 2024-10-04,23:08:30.000,278,11004892,13325,0,1728083309,13001.011219829998,20.902714320000086,53485.88433984 2024-10-04,23:08:31.000,278,11004902,13125,0,1728083310,13000.950593039997,20.846321279997937,53485.89132696001 2024-10-04,23:08:32.000,278,11004894,13245,0,1728083311,13000.984274590002,20.86746867000329,53485.87036560001 2024-10-04,23:08:33.000,278,11004859,13285,0,1728083312,13000.977538279993,20.853370410004572,53485.9053012 2024-10-04,23:08:34.000,278,11004863,13125,0,1728083313,13000.964065660002,20.83222301999922,53485.86337848 2024-10-04,23:08:35.000,278,11004884,13085,0,1728083314,13001.011219829998,20.83222301999922,53485.83543 2024-10-04,23:08:36.000,278,11004793,12965,0,1728083315,13001.011219829998,20.83222301999922,53485.83543 2024-10-04,23:08:37.000,278,11004893,12965,0,1728083316,13001.098791859993,20.853370410004572,53485.87036560001 2024-10-04,23:08:38.000,278,11004896,13205,0,1728083317,13001.105528169988,20.846321279997937,53485.85639136 2024-10-04,23:08:39.000,278,11004854,13325,0,1728083318,13001.098791859993,20.796977370002423,53485.79350728001 2024-10-04,23:08:40.000,278,11004866,13285,0,1728083319,13001.112264479998,20.83222301999922,53485.78652016 2024-10-04,23:08:41.000,278,11004853,13165,0,1728083320,13001.139209719993,20.88156693000201,53485.800494400006 2024-10-04,23:08:42.000,278,11004890,13045,0,1728083321,13001.166154959988,20.88156693000201,53485.83543 2024-10-04,23:08:43.000,278,11004867,13405,0,1728083322,13001.226781749989,20.86746867000329,53485.779533040004 2024-10-04,23:08:44.000,278,11004878,13205,0,1728083323,13001.280672229994,20.895665190000727,53485.81446864 2024-10-04,23:08:45.000,278,11004919,13125,0,1728083324,13001.294144849999,20.895665190000727,53485.83543 2024-10-04,23:08:46.000,278,11004862,12925,0,1728083325,13001.321090089994,20.9309108400048,53485.79350728001 2024-10-04,23:08:47.000,278,11004889,12885,0,1728083326,13001.334562709999,20.973205620000954,53485.849404240005 2024-10-04,23:08:48.000,278,11004893,13125,0,1728083327,13001.32782639999,20.987303879999672,53485.83543 2024-10-04,23:08:49.000,278,11004856,13245,0,1728083328,13001.34803532999,21.029598660003103,53485.82844288 2024-10-04,23:08:50.000,278,11004861,13005,0,1728083329,13001.32782639999,21.05074605000118,53485.81446864 2024-10-04,23:08:51.000,278,11004872,13005,0,1728083330,13001.294144849999,21.10008996000397,53485.82844288 2024-10-04,23:08:52.000,278,11004922,12925,0,1728083331,13001.300881159994,21.135335610000766,53485.84241712001 2024-10-04,23:08:53.000,278,11004842,13005,0,1728083332,13001.294144849999,21.163532129998202,53485.82145576001 2024-10-04,23:08:54.000,278,11004844,13405,0,1728083333,13001.240254369994,21.198777780002274,53485.87036560001 2024-10-04,23:08:55.000,278,11004853,13045,0,1728083334,13001.240254369994,21.248121689997788,53485.88433984 2024-10-04,23:08:56.000,278,11004801,13165,0,1728083335,13001.226781749989,21.24107255999843,53485.82844288 2024-10-04,23:08:57.000,278,11004887,13165,0,1728083336,13001.186363889989,21.262219950003782,53485.86337848 2024-10-04,23:08:58.000,278,11004863,12965,0,1728083337,13001.152682339998,21.28336734000186,53485.86337848 2024-10-04,23:08:59.000,278,11004852,13045,0,1728083338,13001.132473409998,21.318612989998655,53485.82844288 2024-10-04,23:09:00.000,278,11004801,13085,0,1728083339,13001.085319239988,21.318612989998655,53485.849404240005 2024-10-04,23:09:01.000,278,11004819,12925,0,1728083340,13001.038165069993,21.33976038000401,53485.849404240005 2024-10-04,23:09:02.000,278,11004887,13085,0,1728083341,13001.024692450002,21.360907770002086,53485.85639136 2024-10-04,23:09:03.000,278,11004853,13165,0,1728083342,13001.017956139993,21.410251680004876,53485.86337848 2024-10-04,23:09:04.000,278,11004844,13005,0,1728083343,13000.984274590002,21.424349940003594,53485.849404240005 2024-10-04,23:09:05.000,278,11004866,13085,0,1728083344,13000.970801969997,21.431399070002954,53485.81446864 2024-10-04,23:09:06.000,278,11004832,13285,0,1728083345,13000.977538279993,21.46664471999975,53485.849404240005 2024-10-04,23:09:07.000,278,11004895,13125,0,1728083346,13000.991010899997,21.438448200002313,53485.85639136 2024-10-04,23:09:08.000,278,11004864,13165,0,1728083347,13000.984274590002,21.50893950000318,53485.83543 2024-10-04,23:09:09.000,278,11004877,13325,0,1728083348,13000.957329349993,21.551234279999335,53485.849404240005 2024-10-04,23:09:10.000,278,11004851,13285,0,1728083349,13000.937120419992,21.607627320001484,53485.849404240005 2024-10-04,23:09:11.000,278,11004878,13005,0,1728083350,13000.930384109997,21.656971230004274,53485.83543 2024-10-04,23:09:12.000,278,11004844,13085,0,1728083351,13000.957329349993,21.67811862000235,53485.82145576001 2024-10-04,23:09:13.000,278,11004840,13125,0,1728083352,13000.903438870002,21.7345116600045,53485.84241712001 2024-10-04,23:09:14.000,278,11004831,13045,0,1728083353,13000.903438870002,21.74156079000386,53485.81446864 2024-10-04,23:09:15.000,278,11004882,13245,0,1728083354,13000.896702559992,21.80500295999809,53485.83543 2024-10-04,23:09:16.000,278,11004847,13165,0,1728083355,13000.910175179997,21.80500295999809,53485.81446864 2024-10-04,23:09:17.000,278,11004877,13165,0,1728083356,13000.910175179997,21.840248610002163,53485.7655588 2024-10-04,23:09:18.000,278,11004932,13165,0,1728083357,13000.910175179997,21.8684451299996,53485.75857168 2024-10-04,23:09:19.000,278,11004879,12925,0,1728083358,13000.883229940002,21.85434687000088,53485.73761032 2024-10-04,23:09:20.000,278,11004838,13085,0,1728083359,13000.856284699992,21.8684451299996,53485.75158456001 2024-10-04,23:09:21.000,278,11004866,13085,0,1728083360,13000.876493629992,21.847297740001522,53485.80748152 2024-10-04,23:09:22.000,278,11004824,12925,0,1728083361,13000.856284699992,21.812052090004727,53485.730623200005 2024-10-04,23:09:23.000,278,11004846,13165,0,1728083362,13000.883229940002,21.797953829998733,53485.64677776 2024-10-04,23:09:24.000,278,11004838,13205,0,1728083363,13000.869757319997,21.755659050002578,53485.74459744001 2024-10-04,23:09:25.000,278,11004844,13365,0,1728083364,13000.815866839992,21.720413399998506,53485.660752 2024-10-04,23:09:26.000,278,11004898,13285,0,1728083365,13000.788921599997,21.671069490002992,53485.70966184 2024-10-04,23:09:27.000,278,11004830,12965,0,1728083366,13000.815866839992,21.656971230004274,53485.6956876 2024-10-04,23:09:28.000,278,11004860,13125,0,1728083367,13000.815866839992,21.69221688000107,53485.70267472001 2024-10-04,23:09:29.000,278,11004874,13245,0,1728083368,13000.856284699992,21.67811862000235,53485.73761032 2024-10-04,23:09:30.000,278,11004853,12965,0,1728083369,13000.822603150002,21.69221688000107,53485.70267472001 2024-10-04,23:09:31.000,278,11004877,13085,0,1728083370,13000.802394220002,21.69926601000043,53485.71664896 2024-10-04,23:09:32.000,278,11004892,13245,0,1728083371,13000.775448979992,21.713364269999147,53485.67472624001 2024-10-04,23:09:33.000,278,11004837,13045,0,1728083372,13000.795657909992,21.797953829998733,53485.66773912 2024-10-04,23:09:34.000,278,11004843,12925,0,1728083373,13000.775448979992,21.797953829998733,53485.62581640001 2024-10-04,23:09:35.000,278,11004859,13285,0,1728083374,13000.728294809996,21.833199480002804,53485.60485504001 2024-10-04,23:09:36.000,278,11004900,13445,0,1728083375,13000.755240049992,21.882543389998318,53485.60485504001 2024-10-04,23:09:37.000,278,11004890,13245,0,1728083376,13000.748503739997,21.87549425999896,53485.632803520006 2024-10-04,23:09:38.000,278,11004917,13125,0,1728083377,13000.788921599997,21.92483817000175,53485.57690656001 2024-10-04,23:09:39.000,278,11004827,12965,0,1728083378,13000.802394220002,21.90369078000367,53485.59786792 2024-10-04,23:09:40.000,278,11004855,12885,0,1728083379,13000.795657909992,21.931887300001108,53485.60485504001 2024-10-04,23:09:41.000,278,11004868,13325,0,1728083380,13000.775448979992,21.967132949997904,53485.65376488001 2024-10-04,23:09:42.000,278,11004890,13085,0,1728083381,13000.768712669997,21.988280340003257,53485.61882928 2024-10-04,23:09:43.000,278,11004828,13085,0,1728083382,13000.748503739997,21.995329470002616,53485.611842160004 2024-10-04,23:09:44.000,278,11004838,13085,0,1728083383,13000.748503739997,22.023525990000053,53485.58389368001 2024-10-04,23:09:45.000,278,11004874,12925,0,1728083384,13000.728294809996,22.002378600001975,53485.60485504001 2024-10-04,23:09:46.000,278,11004888,13405,0,1728083385,13000.687876949996,22.002378600001975,53485.49306112 2024-10-04,23:09:47.000,278,11004866,13285,0,1728083386,13000.607041229996,22.04467337999813,53485.50703536001 2024-10-04,23:09:48.000,278,11004885,13205,0,1728083387,13000.58009599,22.030575119999412,53485.54895808 2024-10-04,23:09:49.000,278,11004865,13165,0,1728083388,13000.526205509996,22.002378600001975,53485.49306112 2024-10-04,23:09:50.000,278,11004875,13045,0,1728083389,13000.47905134,21.967132949997904,53485.47908688 2024-10-04,23:09:51.000,278,11004871,13085,0,1728083390,13000.41842455,21.92483817000175,53485.43017704 2024-10-04,23:09:52.000,278,11004844,13285,0,1728083391,13000.37127037999,21.91073991000303,53485.47908688 2024-10-04,23:09:53.000,278,11004848,13445,0,1728083392,13000.324116209995,21.889592519997677,53485.514022480005 2024-10-04,23:09:54.000,278,11004878,13325,0,1728083393,13000.283698349995,21.882543389998318,53485.444151280004 2024-10-04,23:09:55.000,278,11004848,13285,0,1728083394,13000.223071559994,21.86139600000024,53485.43017704 2024-10-04,23:09:56.000,278,11004890,13085,0,1728083395,13000.175917389999,21.833199480002804,53485.42318992 2024-10-04,23:09:57.000,278,11004886,13085,0,1728083396,13000.14897214999,21.80500295999809,53485.444151280004 2024-10-04,23:09:58.000,278,11004860,13245,0,1728083397,13000.135499529999,21.776806440000655,53485.36729296001 2024-10-04,23:09:59.000,278,11004844,13045,0,1728083398,13000.088345359989,21.713364269999147,53485.35331872 2024-10-04,23:10:00.000,278,11004859,13045,0,1728083399,13000.095081669999,21.671069490002992,53485.35331872 2024-10-04,23:10:01.000,278,11004882,13205,0,1728083400,13000.074872739999,21.69221688000107,53485.297421760006 2024-10-04,23:10:02.000,278,11004882,13045,0,1728083401,13000.061400119994,21.69926601000043,53485.26248616 2024-10-04,23:10:03.000,278,11004870,13245,0,1728083402,13000.068136429989,21.67811862000235,53485.32537024 2024-10-04,23:10:04.000,278,11004893,13205,0,1728083403,13000.047927499989,21.664020360003633,53485.31838312001 2024-10-04,23:10:05.000,278,11004873,13245,0,1728083404,13000.047927499989,21.69926601000043,53485.297421760006 2024-10-04,23:10:06.000,278,11004872,13365,0,1728083405,13000.041191189994,21.7345116600045,53485.29043464001 2024-10-04,23:10:07.000,278,11004891,13045,0,1728083406,13000.014245949998,21.7345116600045,53485.24851192001 2024-10-04,23:10:08.000,278,11004844,13285,0,1728083407,13000.054663809999,21.769757310001296,53485.297421760006 2024-10-04,23:10:09.000,278,11004880,13125,0,1728083408,13000.041191189994,21.833199480002804,53485.28344752 2024-10-04,23:10:10.000,278,11004899,13165,0,1728083409,13000.068136429989,21.833199480002804,53485.19261496 2024-10-04,23:10:11.000,278,11004846,13045,0,1728083410,13000.000773329994,21.882543389998318,53485.227550560005 2024-10-04,23:10:12.000,278,11004868,12845,0,1728083411,13000.007509639989,21.91778904000239,53485.19261496 2024-10-04,23:10:13.000,278,11004807,13165,0,1728083412,13000.034454879999,22.002378600001975,53485.2065892 2024-10-04,23:10:14.000,278,11004869,13285,0,1728083413,12999.994037019998,22.009427730001335,53485.178640720005 2024-10-04,23:10:15.000,278,11004899,13285,0,1728083414,12999.973828089998,22.04467337999813,53485.17165360001 2024-10-04,23:10:16.000,278,11004845,13165,0,1728083415,12999.960355469993,22.051722510004765,53485.178640720005 2024-10-04,23:10:17.000,278,11004887,13165,0,1728083416,12999.967091779989,22.072869900002843,53485.136718 2024-10-04,23:10:18.000,278,11004883,13285,0,1728083417,12999.879519749993,22.058771640004124,53485.12274376001 2024-10-04,23:10:19.000,278,11004833,13325,0,1728083418,12999.818892959993,22.04467337999813,53485.10178240001 2024-10-04,23:10:20.000,278,11004879,12845,0,1728083419,12999.765002480002,22.065820770003484,53485.08780816 2024-10-04,23:10:21.000,278,11004871,13245,0,1728083420,12999.690903069997,22.030575119999412,53485.05287256001 2024-10-04,23:10:22.000,278,11004849,13285,0,1728083421,12999.623539970002,22.030575119999412,53485.02492408 2024-10-04,23:10:23.000,278,11004850,13005,0,1728083422,12999.562913180001,21.988280340003257,53484.98998848 2024-10-04,23:10:24.000,278,11004880,13085,0,1728083423,12999.522495320001,21.97418208000454,53485.03191120001 2024-10-04,23:10:25.000,278,11004857,13205,0,1728083424,12999.502286390001,21.97418208000454,53485.00396272001 2024-10-04,23:10:26.000,278,11004884,12965,0,1728083425,12999.40124174,21.938936430000467,53485.01793696 2024-10-04,23:10:27.000,278,11004884,12805,0,1728083426,12999.34061495,21.90369078000367,53484.94806576 2024-10-04,23:10:28.000,278,11004891,13205,0,1728083427,12999.25304291999,21.896641650004312,53484.9271044 2024-10-04,23:10:29.000,278,11004853,13365,0,1728083428,12999.226097679995,21.90369078000367,53484.9271044 2024-10-04,23:10:30.000,278,11004829,13165,0,1728083429,12999.21262505999,21.91778904000239,53484.96902712 2024-10-04,23:10:31.000,278,11004892,13525,0,1728083430,12999.145261959995,21.931887300001108,53484.86422032001 2024-10-04,23:10:32.000,278,11004871,13005,0,1728083431,12999.13178933999,21.97418208000454,53484.892168800005 2024-10-04,23:10:33.000,278,11004863,13125,0,1728083432,12999.104844099995,21.97418208000454,53484.86422032001 2024-10-04,23:10:34.000,278,11004875,13085,0,1728083433,12999.09810779,22.016476860000694,53484.81531048001 2024-10-04,23:10:35.000,278,11004867,13125,0,1728083434,12999.11158040999,22.08696816000156,53484.82928472 2024-10-04,23:10:36.000,278,11004862,12965,0,1728083435,12999.07789886,22.122213809998357,53484.80832336 2024-10-04,23:10:37.000,278,11004793,13165,0,1728083436,12999.044217309995,22.14336120000371,53484.78736200001 2024-10-04,23:10:38.000,278,11004905,13285,0,1728083437,12998.99706314,22.171557720001147,53484.75941352 2024-10-04,23:10:39.000,278,11004840,13085,0,1728083438,12999.003799449994,22.192705109999224,53484.675568080005 2024-10-04,23:10:40.000,278,11004849,12965,0,1728083439,12999.01727207,22.249098150001373,53484.73146504 2024-10-04,23:10:41.000,278,11004846,13445,0,1728083440,12998.943172659994,22.242049020002014,53484.59172264 2024-10-04,23:10:42.000,278,11004886,13085,0,1728083441,12998.943172659994,22.26319641000009,53484.57774840001 2024-10-04,23:10:43.000,278,11004880,13165,0,1728083442,12998.956645279999,22.291392930004804,53484.56377416 2024-10-04,23:10:44.000,278,11004846,13285,0,1728083443,12998.896018489999,22.249098150001373,53484.49390296 2024-10-04,23:10:45.000,278,11004861,12965,0,1728083444,12998.916227419999,22.28434379999817,53484.556787040005 2024-10-04,23:10:46.000,278,11004845,13165,0,1728083445,12998.875809559999,22.27729466999881,53484.556787040005 2024-10-04,23:10:47.000,278,11004856,13125,0,1728083446,12998.848864319989,22.206803369997942,53484.54979992001 2024-10-04,23:10:48.000,278,11004869,13085,0,1728083447,12998.896018489999,22.199754239998583,53484.48691584 2024-10-04,23:10:49.000,278,11004854,13045,0,1728083448,12998.88928217999,22.122213809998357,53484.4729416 2024-10-04,23:10:50.000,278,11004944,13165,0,1728083449,12998.902754799994,22.04467337999813,53484.53582568 2024-10-04,23:10:51.000,278,11004868,13125,0,1728083450,12998.882545869994,22.058771640004124,53484.458967360006 2024-10-04,23:10:52.000,278,11004849,13405,0,1728083451,12998.902754799994,21.988280340003257,53484.47992872001 2024-10-04,23:10:53.000,278,11004831,13245,0,1728083452,12998.943172659994,21.931887300001108,53484.438006000004 2024-10-04,23:10:54.000,278,11004871,13205,0,1728083453,12998.94990896999,21.889592519997677,53484.389096160005 2024-10-04,23:10:55.000,278,11004866,13285,0,1728083454,12998.97011789999,21.85434687000088,53484.39608328 2024-10-04,23:10:56.000,278,11004849,13085,0,1728083455,12998.99032682999,21.833199480002804,53484.3681348 2024-10-04,23:10:57.000,278,11004876,13045,0,1728083456,12998.97011789999,21.783855570000014,53484.37512192 2024-10-04,23:10:58.000,278,11004805,13165,0,1728083457,12998.99706314,21.812052090004727,53484.38210904001 2024-10-04,23:10:59.000,278,11004881,13165,0,1728083458,12999.024008379994,21.776806440000655,53484.31223784001 2024-10-04,23:11:00.000,278,11004902,13085,0,1728083459,12999.05768993,21.783855570000014,53484.37512192 2024-10-04,23:11:01.000,278,11004863,13045,0,1728083460,12999.11831672,21.727462529997865,53484.36114768001 2024-10-04,23:11:02.000,278,11004903,13325,0,1728083461,12999.15199826999,21.776806440000655,53484.28428936001 2024-10-04,23:11:03.000,278,11004859,13245,0,1728083462,12999.17220719999,21.727462529997865,53484.31223784001 2024-10-04,23:11:04.000,278,11004877,13125,0,1728083463,12999.19915244,21.74156079000386,53484.26332800001 2024-10-04,23:11:05.000,278,11004864,12965,0,1728083464,12999.27325184999,21.720413399998506,53484.340186320005 2024-10-04,23:11:06.000,278,11004863,12965,0,1728083465,12999.327142329996,21.713364269999147,53484.2982636 2024-10-04,23:11:07.000,278,11004891,13285,0,1728083466,12999.354087569991,21.727462529997865,53484.27730224 2024-10-04,23:11:08.000,278,11004887,12965,0,1728083467,12999.387769119996,21.69221688000107,53484.291276480006 2024-10-04,23:11:09.000,278,11004867,13205,0,1728083468,12999.482077460001,21.713364269999147,53484.31223784001 2024-10-04,23:11:10.000,278,11004881,13165,0,1728083469,12999.502286390001,21.69926601000043,53484.24935376 2024-10-04,23:11:11.000,278,11004857,13045,0,1728083470,12999.556176869992,21.7345116600045,53484.291276480006 2024-10-04,23:11:12.000,278,11004918,13205,0,1728083471,12999.637012589992,21.720413399998506,53484.26332800001 2024-10-04,23:11:13.000,278,11004871,12845,0,1728083472,12999.717848309992,21.74156079000386,53484.32621208 2024-10-04,23:11:14.000,278,11004864,12885,0,1728083473,12999.744793550002,21.720413399998506,53484.30525072 2024-10-04,23:11:15.000,278,11004899,13045,0,1728083474,12999.805420340002,21.69926601000043,53484.31223784001 2024-10-04,23:11:16.000,278,11004876,13125,0,1728083475,12999.859310819993,21.720413399998506,53484.34717344 2024-10-04,23:11:17.000,278,11004887,13125,0,1728083476,12999.886256059988,21.69926601000043,53484.35416056 2024-10-04,23:11:18.000,278,11004906,12925,0,1728083477,12999.933410229998,21.649922100004915,53484.35416056 2024-10-04,23:11:19.000,278,11004826,13325,0,1728083478,12999.973828089998,21.67811862000235,53484.389096160005 2024-10-04,23:11:20.000,278,11004917,13085,0,1728083479,12999.967091779989,21.62877470999956,53484.38210904001 2024-10-04,23:11:21.000,278,11004931,13245,0,1728083480,12999.967091779989,21.656971230004274,53484.3681348 2024-10-04,23:11:22.000,278,11004844,13365,0,1728083481,13000.000773329994,21.63582383999892,53484.41005752001 2024-10-04,23:11:23.000,278,11004909,13365,0,1728083482,13000.034454879999,21.64287296999828,53484.389096160005 2024-10-04,23:11:24.000,278,11004903,13285,0,1728083483,13000.068136429989,21.706315139999788,53484.41704464 2024-10-04,23:11:25.000,278,11004851,13045,0,1728083484,13000.101817979994,21.7345116600045,53484.39608328 2024-10-04,23:11:26.000,278,11004883,12885,0,1728083485,13000.10855428999,21.720413399998506,53484.41005752001 2024-10-04,23:11:27.000,278,11004876,13445,0,1728083486,13000.135499529999,21.74860992000322,53484.43101888001 2024-10-04,23:11:28.000,278,11004886,13125,0,1728083487,13000.162444769994,21.819101220004086,53484.44499312 2024-10-04,23:11:29.000,278,11004881,13085,0,1728083488,13000.182653699994,21.85434687000088,53484.43101888001 2024-10-04,23:11:30.000,278,11004850,13285,0,1728083489,13000.223071559994,21.8684451299996,53484.50089008001 2024-10-04,23:11:31.000,278,11004905,12925,0,1728083490,13000.223071559994,21.87549425999896,53484.45198024001 2024-10-04,23:11:32.000,278,11004836,13285,0,1728083491,13000.21633525,21.90369078000367,53484.42403176 2024-10-04,23:11:33.000,278,11004950,13205,0,1728083492,13000.22980786999,21.931887300001108,53484.507877200005 2024-10-04,23:11:34.000,278,11004904,13165,0,1728083493,13000.27696204,21.92483817000175,53484.50089008001 2024-10-04,23:11:35.000,278,11004888,12965,0,1728083494,13000.25001679999,21.938936430000467,53484.45198024001 2024-10-04,23:11:36.000,278,11004860,13085,0,1728083495,13000.20959893999,21.91073991000303,53484.46595448 2024-10-04,23:11:37.000,278,11004881,13085,0,1728083496,13000.25001679999,21.931887300001108,53484.47992872001 2024-10-04,23:11:38.000,278,11004838,13125,0,1728083497,13000.25675311,21.931887300001108,53484.52883856001 2024-10-04,23:11:39.000,278,11004845,13165,0,1728083498,13000.182653699994,21.967132949997904,53484.53582568 2024-10-04,23:11:40.000,278,11004894,13125,0,1728083499,13000.14897214999,21.931887300001108,53484.47992872001 2024-10-04,23:11:41.000,278,11004901,13005,0,1728083500,13000.088345359989,21.91073991000303,53484.47992872001 2024-10-04,23:11:42.000,278,11004850,13165,0,1728083501,13000.041191189994,21.90369078000367,53484.50089008001 2024-10-04,23:11:43.000,278,11004881,12965,0,1728083502,13000.020982259994,21.90369078000367,53484.4729416 2024-10-04,23:11:44.000,278,11004830,13165,0,1728083503,12999.926673919988,21.8684451299996,53484.49390296 2024-10-04,23:11:45.000,278,11004896,13085,0,1728083504,12999.899728679993,21.882543389998318,53484.50089008001 2024-10-04,23:11:46.000,278,11004885,13325,0,1728083505,12999.886256059988,21.92483817000175,53484.47992872001 2024-10-04,23:11:47.000,278,11004853,13205,0,1728083506,12999.818892959993,21.938936430000467,53484.458967360006 2024-10-04,23:11:48.000,278,11004880,13165,0,1728083507,12999.744793550002,21.953034689999186,53484.41704464 2024-10-04,23:11:49.000,278,11004839,12885,0,1728083508,12999.670694139997,21.931887300001108,53484.438006000004 2024-10-04,23:11:50.000,278,11004866,13125,0,1728083509,12999.623539970002,21.960083819998545,53484.41704464 2024-10-04,23:11:51.000,278,11004931,13085,0,1728083510,12999.502286390001,21.960083819998545,53484.41704464 2024-10-04,23:11:52.000,278,11004914,13045,0,1728083511,12999.468604839996,21.988280340003257,53484.41005752001 2024-10-04,23:11:53.000,278,11004849,13125,0,1728083512,12999.414714359991,22.04467337999813,53484.40307040001 2024-10-04,23:11:54.000,278,11004865,13365,0,1728083513,12999.367560189996,22.051722510004765,53484.41005752001 2024-10-04,23:11:55.000,278,11004877,13205,0,1728083514,12999.347351259996,22.065820770003484,53484.31922496 2024-10-04,23:11:56.000,278,11004868,13245,0,1728083515,12999.226097679995,22.14336120000371,53484.30525072 2024-10-04,23:11:57.000,278,11004871,13405,0,1728083516,12999.246306609995,22.129262939997716,53484.32621208 2024-10-04,23:11:58.000,278,11004879,12965,0,1728083517,12999.19915244,22.185655979999865,53484.24935376 2024-10-04,23:11:59.000,278,11004862,13205,0,1728083518,12999.15199826999,22.192705109999224,53484.221405280005 2024-10-04,23:12:00.000,278,11004830,13205,0,1728083519,12999.13852565,22.234999890002655,53484.2283924 2024-10-04,23:12:01.000,278,11004832,13205,0,1728083520,12999.125053029995,22.256147280000732,53484.23537952001 2024-10-04,23:12:02.000,278,11004898,13125,0,1728083521,12999.05095361999,22.242049020002014,53484.16550832001 2024-10-04,23:12:03.000,278,11004873,13245,0,1728083522,12998.99032682999,22.31254032000288,53484.102624240004 2024-10-04,23:12:04.000,278,11004829,13125,0,1728083523,12998.97011789999,22.31254032000288,53484.102624240004 2024-10-04,23:12:05.000,278,11004865,13245,0,1728083524,12998.902754799994,22.33368771000096,53484.0187788 2024-10-04,23:12:06.000,278,11004881,13005,0,1728083525,12998.862336939994,22.390080750003108,53483.99083032 2024-10-04,23:12:07.000,278,11004870,13125,0,1728083526,12998.828655389989,22.404179010001826,53483.94890760001 2024-10-04,23:12:08.000,278,11004811,13045,0,1728083527,12998.815182769999,22.411228140001185,53483.9838432 2024-10-04,23:12:09.000,278,11004852,13285,0,1728083528,12998.794973839998,22.453522920004616,53484.004804560005 2024-10-04,23:12:10.000,278,11004820,13245,0,1728083529,12998.734347049998,22.453522920004616,53483.92794624001 2024-10-04,23:12:11.000,278,11004857,13085,0,1728083530,12998.714138119998,22.49581770000077,53483.92794624001 2024-10-04,23:12:12.000,278,11004835,13125,0,1728083531,12998.673720259998,22.524014219998207,53483.886023520005 2024-10-04,23:12:13.000,278,11004873,13085,0,1728083532,12998.640038709993,22.5381124800042,53483.85807504001 2024-10-04,23:12:14.000,278,11004872,12885,0,1728083533,12998.646775019988,22.566309000001638,53483.85807504001 2024-10-04,23:12:15.000,278,11004903,13165,0,1728083534,12998.613093469998,22.601554649998434,53483.79519096 2024-10-04,23:12:16.000,278,11004885,13125,0,1728083535,12998.572675609998,22.629751170003146,53483.7742296 2024-10-04,23:12:17.000,278,11004837,13125,0,1728083536,12998.592884539998,22.643849430001865,53483.739294000006 2024-10-04,23:12:18.000,278,11004815,13205,0,1728083537,12998.538994059993,22.6720459499993,53483.66243568001 2024-10-04,23:12:19.000,278,11004854,13045,0,1728083538,12998.525521440002,22.664996819999942,53483.62750008 2024-10-04,23:12:20.000,278,11004835,13125,0,1728083539,12998.458158339992,22.693193340004655,53483.669422800005 2024-10-04,23:12:21.000,278,11004874,13205,0,1728083540,12998.397531549992,22.714340730002732,53483.60653872 2024-10-04,23:12:22.000,278,11004864,12925,0,1728083541,12998.336904759992,22.72138986000209,53483.62750008 2024-10-04,23:12:23.000,278,11004808,12925,0,1728083542,12998.309959519996,22.700242470004014,53483.56461600001 2024-10-04,23:12:24.000,278,11004898,13285,0,1728083543,12998.289750589996,22.72843899000145,53483.50871904 2024-10-04,23:12:25.000,278,11004867,13285,0,1728083544,12998.222387490001,22.707291600003373,53483.53666752 2024-10-04,23:12:26.000,278,11004848,12925,0,1728083545,12998.195442249991,22.72843899000145,53483.5296804 2024-10-04,23:12:27.000,278,11004852,12965,0,1728083546,12998.175233319991,22.763684639998246,53483.49474480001 2024-10-04,23:12:28.000,278,11004842,12885,0,1728083547,12998.11460652999,22.72843899000145,53483.46679632 2024-10-04,23:12:29.000,278,11004945,12965,0,1728083548,12998.07418866999,22.74253725000017,53483.4598092 2024-10-04,23:12:30.000,278,11004870,13245,0,1728083549,12998.047243429995,22.73548812000081,53483.41788648 2024-10-04,23:12:31.000,278,11004842,13045,0,1728083550,12998.027034499995,22.749586379999528,53483.41089936 2024-10-04,23:12:32.000,278,11004883,13125,0,1728083551,12997.986616639995,22.77073377000488,53483.35500240001 2024-10-04,23:12:33.000,278,11004890,13045,0,1728083552,12997.91251722999,22.756635509998887,53483.334041040005 2024-10-04,23:12:34.000,278,11004884,13165,0,1728083553,12997.93946247,22.805979420001677,53483.25718272001 2024-10-04,23:12:35.000,278,11004876,13165,0,1728083554,12997.89230829999,22.841225069998472,53483.25718272001 2024-10-04,23:12:36.000,278,11004856,13085,0,1728083555,12997.885571989995,22.834175939999113,53483.19429864 2024-10-04,23:12:37.000,278,11004852,13005,0,1728083556,12997.91925354,22.827126809999754,53483.20128576 2024-10-04,23:12:38.000,278,11004846,13285,0,1728083557,12997.93946247,22.855323330004467,53483.18731152001 2024-10-04,23:12:39.000,278,11004865,13285,0,1728083558,12997.95293508999,22.834175939999113,53483.13141456 2024-10-04,23:12:40.000,278,11004885,13005,0,1728083559,12997.95293508999,22.855323330004467,53483.117440320006 2024-10-04,23:12:41.000,278,11004880,13365,0,1728083560,12997.95293508999,22.876470720002544,53483.12442744 2024-10-04,23:12:42.000,278,11004922,13125,0,1728083561,12997.966407709995,22.883519850001903,53483.08949184001 2024-10-04,23:12:43.000,278,11004839,13205,0,1728083562,12997.97314401999,22.90466723999998,53483.0755176 2024-10-04,23:12:44.000,278,11004814,13045,0,1728083563,12997.99335294999,22.890568980001262,53483.04058200001 2024-10-04,23:12:45.000,278,11004882,13245,0,1728083564,12997.966407709995,22.890568980001262,53482.998659280005 2024-10-04,23:12:46.000,278,11004839,13085,0,1728083565,12997.9596714,22.869421590003185,53482.98468504 2024-10-04,23:12:47.000,278,11004882,13045,0,1728083566,12997.97314401999,22.84827419999783,53483.0056464 2024-10-04,23:12:48.000,278,11004907,12925,0,1728083567,12998.00008926,22.876470720002544,53483.0056464 2024-10-04,23:12:49.000,278,11004847,12925,0,1728083568,12997.97988033,22.876470720002544,53482.91481384 2024-10-04,23:12:50.000,278,11004854,12965,0,1728083569,12998.006825569995,22.890568980001262,53482.96372368 2024-10-04,23:12:51.000,278,11004825,13245,0,1728083570,12997.966407709995,22.89761811000062,53482.95673656 2024-10-04,23:12:52.000,278,11004822,13085,0,1728083571,12997.97314401999,22.89761811000062,53482.95673656 2024-10-04,23:12:53.000,278,11004921,13245,0,1728083572,12998.01356187999,22.939912890004052,53482.879878240004 2024-10-04,23:12:54.000,278,11004894,13245,0,1728083573,12997.95293508999,22.876470720002544,53482.89385248001 2024-10-04,23:12:55.000,278,11004837,13005,0,1728083574,12997.95293508999,22.9187654999987,53482.85192976001 2024-10-04,23:12:56.000,278,11004872,12845,0,1728083575,12997.925989849995,22.925814629998058,53482.88686536 2024-10-04,23:12:57.000,278,11004863,13005,0,1728083576,12997.89904461,22.925814629998058,53482.830968400005 2024-10-04,23:12:58.000,278,11004848,13285,0,1728083577,12997.87883568,22.932863760004693,53482.83795552 2024-10-04,23:12:59.000,278,11004867,12965,0,1728083578,12997.83168150999,22.95401115000277,53482.830968400005 2024-10-04,23:13:00.000,278,11004866,13125,0,1728083579,12997.85862675,22.96106028000213,53482.7960328 2024-10-04,23:13:01.000,278,11004872,13325,0,1728083580,12997.79799996,22.95401115000277,53482.782058560006 2024-10-04,23:13:02.000,278,11004880,13125,0,1728083581,12997.717164239999,22.996305929998925,53482.74712296 2024-10-04,23:13:03.000,278,11004893,12965,0,1728083582,12997.703691619994,22.95401115000277,53482.74013584 2024-10-04,23:13:04.000,278,11004860,13045,0,1728083583,12997.629592209989,23.010404189997644,53482.74013584 2024-10-04,23:13:05.000,278,11004897,13005,0,1728083584,12997.602646969994,23.003355059998285,53482.68423888001 2024-10-04,23:13:06.000,278,11004853,13165,0,1728083585,12997.582438039994,22.982207670000207,53482.68423888001 2024-10-04,23:13:07.000,278,11004819,12925,0,1728083586,12997.568965419989,22.96810941000149,53482.69821312 2024-10-04,23:13:08.000,278,11004840,12885,0,1728083587,12997.494866009998,22.96106028000213,53482.67725176 2024-10-04,23:13:09.000,278,11004832,13165,0,1728083588,12997.447711839988,22.96106028000213,53482.614367680006 2024-10-04,23:13:10.000,278,11004914,13285,0,1728083589,12997.400557669993,22.94696202000341,53482.6213548 2024-10-04,23:13:11.000,278,11004849,13285,0,1728083590,12997.380348739993,22.925814629998058,53482.57244496 2024-10-04,23:13:12.000,278,11004891,13125,0,1728083591,12997.339930879993,22.94696202000341,53482.63532904001 2024-10-04,23:13:13.000,278,11004868,13325,0,1728083592,12997.360139809993,22.96106028000213,53482.57943208 2024-10-04,23:13:14.000,278,11004891,13285,0,1728083593,12997.333194569997,22.9187654999987,53482.52353512 2024-10-04,23:13:15.000,278,11004882,12765,0,1728083594,12997.272567779997,22.96106028000213,53482.51654800001 2024-10-04,23:13:16.000,278,11004892,13045,0,1728083595,12997.292776709997,22.975158540000848,53482.4816124 2024-10-04,23:13:17.000,278,11004835,13325,0,1728083596,12997.265831470002,22.975158540000848,53482.425715440004 2024-10-04,23:13:18.000,278,11004916,13405,0,1728083597,12997.265831470002,23.038600710002356,53482.446676800006 2024-10-04,23:13:19.000,278,11004887,13125,0,1728083598,12997.238886229992,23.045649840001715,53482.34885712001 2024-10-04,23:13:20.000,278,11004842,13125,0,1728083599,12997.238886229992,23.038600710002356,53482.38379272 2024-10-04,23:13:21.000,278,11004862,13205,0,1728083600,12997.259095159992,23.038600710002356,53482.327895760005 2024-10-04,23:13:22.000,278,11004837,13165,0,1728083601,12997.218677299992,23.031551580002997,53482.36283136 2024-10-04,23:13:23.000,278,11004864,12885,0,1728083602,12997.232149919997,23.045649840001715,53482.33488288 2024-10-04,23:13:24.000,278,11004876,13125,0,1728083603,12997.245622540002,23.08794461999787,53482.258024560004 2024-10-04,23:13:25.000,278,11004845,13085,0,1728083604,12997.232149919997,23.066797229999793,53482.2370632 2024-10-04,23:13:26.000,278,11004870,13245,0,1728083605,12997.245622540002,23.059748100000434,53482.18116624001 2024-10-04,23:13:27.000,278,11004888,13125,0,1728083606,12997.178259439992,23.024502450003638,53482.24405032 2024-10-04,23:13:28.000,278,11004864,13125,0,1728083607,12997.164786820002,22.996305929998925,53482.258024560004 2024-10-04,23:13:29.000,278,11004857,13485,0,1728083608,12997.151314199997,22.975158540000848,53482.2370632 2024-10-04,23:13:30.000,278,11004813,13165,0,1728083609,12997.151314199997,22.95401115000277,53482.230076080006 2024-10-04,23:13:31.000,278,11004904,12925,0,1728083610,12997.131105269997,22.9187654999987,53482.13924352 2024-10-04,23:13:32.000,278,11004855,13205,0,1728083611,12997.104160030001,22.883519850001903,53482.14623064 2024-10-04,23:13:33.000,278,11004860,12965,0,1728083612,12997.070478479996,22.841225069998472,53482.17417912 2024-10-04,23:13:34.000,278,11004897,13205,0,1728083613,12997.083951100001,22.77778290000424,53482.160204880005 2024-10-04,23:13:35.000,278,11004873,13125,0,1728083614,12997.036796929991,22.77073377000488,53482.13924352 2024-10-04,23:13:36.000,278,11004900,13445,0,1728083615,12997.036796929991,22.72138986000209,53482.15321776001 2024-10-04,23:13:37.000,278,11004870,12925,0,1728083616,12996.98290645,22.700242470004014,53482.07635944 2024-10-04,23:13:38.000,278,11004874,13085,0,1728083617,12996.969433829996,22.636800300002506,53482.0973208 2024-10-04,23:13:39.000,278,11004882,12965,0,1728083618,12996.94248859,22.615652910004428,53482.0274496 2024-10-04,23:13:40.000,278,11004864,13405,0,1728083619,12996.949224899996,22.5381124800042,53482.0274496 2024-10-04,23:13:41.000,278,11004852,13205,0,1728083620,12996.908807039996,22.531063350004843,53481.98552688001 2024-10-04,23:13:42.000,278,11004841,13085,0,1728083621,12996.908807039996,22.432375529999263,53482.02046248 2024-10-04,23:13:43.000,278,11004884,13245,0,1728083622,12996.92227966,22.390080750003108,53482.04841096 2024-10-04,23:13:44.000,278,11004910,13205,0,1728083623,12996.90207073,22.347785969999677,53481.95059128 2024-10-04,23:13:45.000,278,11004876,13045,0,1728083624,12996.87512548999,22.31958945000224,53481.943604160006 2024-10-04,23:13:46.000,278,11004861,12925,0,1728083625,12996.83470762999,22.305491190003522,53481.894694320006 2024-10-04,23:13:47.000,278,11004891,13085,0,1728083626,12996.84144394,22.291392930004804,53481.894694320006 2024-10-04,23:13:48.000,278,11004925,13045,0,1728083627,12996.807762389995,22.31254032000288,53481.88770720001 2024-10-04,23:13:49.000,278,11004849,13165,0,1728083628,12996.82123501,22.305491190003522,53481.873732960004 2024-10-04,23:13:50.000,278,11004895,13605,0,1728083629,12996.80102608,22.27729466999881,53481.7829004 2024-10-04,23:13:51.000,278,11004851,13365,0,1728083630,12996.80102608,22.26319641000009,53481.7829004 2024-10-04,23:13:52.000,278,11004863,13085,0,1728083631,12996.81449869999,22.31254032000288,53481.83181024 2024-10-04,23:13:53.000,278,11004870,13285,0,1728083632,12996.868389179996,22.31958945000224,53481.84578448001 2024-10-04,23:13:54.000,278,11004886,13405,0,1728083633,12996.848180249995,22.37598249000439,53481.824823120005 2024-10-04,23:13:55.000,278,11004879,13045,0,1728083634,12996.85491655999,22.37598249000439,53481.7829004 2024-10-04,23:13:56.000,278,11004867,12965,0,1728083635,12996.86165287,22.439424659998622,53481.78988752 2024-10-04,23:13:57.000,278,11004887,13125,0,1728083636,12996.89533441999,22.460572050003975,53481.76892616001 2024-10-04,23:13:58.000,278,11004910,13285,0,1728083637,12996.888598109996,22.481719440002053,53481.706042080004 2024-10-04,23:13:59.000,278,11004845,12885,0,1728083638,12996.888598109996,22.54516161000356,53481.74097768 2024-10-04,23:14:00.000,278,11004933,13325,0,1728083639,12996.96269752,22.601554649998434,53481.74796480001 2024-10-04,23:14:01.000,278,11004851,13205,0,1728083640,12996.949224899996,22.622702040003787,53481.69905496001 2024-10-04,23:14:02.000,278,11004842,13245,0,1728083641,12996.976170139991,22.707291600003373,53481.69206784 2024-10-04,23:14:03.000,278,11004928,13165,0,1728083642,12997.050269549996,22.72138986000209,53481.69206784 2024-10-04,23:14:04.000,278,11004888,12925,0,1728083643,12997.083951100001,22.756635509998887,53481.74097768 2024-10-04,23:14:05.000,278,11004901,13405,0,1728083644,12997.097423719992,22.7848320300036,53481.69206784 2024-10-04,23:14:06.000,278,11004853,13205,0,1728083645,12997.117632649992,22.813028550001036,53481.68508072 2024-10-04,23:14:07.000,278,11004884,13285,0,1728083646,12997.137841579992,22.834175939999113,53481.67809360001 2024-10-04,23:14:08.000,278,11004882,13285,0,1728083647,12997.124368960001,22.841225069998472,53481.66411936 2024-10-04,23:14:09.000,278,11004871,13285,0,1728083648,12997.164786820002,22.855323330004467,53481.66411936 2024-10-04,23:14:10.000,278,11004876,13165,0,1728083649,12997.245622540002,22.91171636999934,53481.67110648 2024-10-04,23:14:11.000,278,11004878,13125,0,1728083650,12997.184995750002,22.862372460003826,53481.608222400006 2024-10-04,23:14:12.000,278,11004878,13245,0,1728083651,12997.218677299992,22.855323330004467,53481.67809360001 2024-10-04,23:14:13.000,278,11004914,12845,0,1728083652,12997.265831470002,22.827126809999754,53481.65014512001 2024-10-04,23:14:14.000,278,11004879,13165,0,1728083653,12997.286040400002,22.805979420001677,53481.67110648 2024-10-04,23:14:15.000,278,11004898,13285,0,1728083654,12997.232149919997,22.7848320300036,53481.608222400006 2024-10-04,23:14:16.000,278,11004876,13165,0,1728083655,12997.225413610002,22.714340730002732,53481.587261040004 2024-10-04,23:14:17.000,278,11004896,13085,0,1728083656,12997.211940989997,22.6720459499993,53481.559312560006 2024-10-04,23:14:18.000,278,11004883,13165,0,1728083657,12997.205204680002,22.622702040003787,53481.5732868 2024-10-04,23:14:19.000,278,11004883,13045,0,1728083658,12997.198468369992,22.608603779997793,53481.54533832 2024-10-04,23:14:20.000,278,11004917,13125,0,1728083659,12997.171523129997,22.622702040003787,53481.55232544001 2024-10-04,23:14:21.000,278,11004885,13205,0,1728083660,12997.171523129997,22.608603779997793,53481.52437696 2024-10-04,23:14:22.000,278,11004901,13205,0,1728083661,12997.110896339997,22.615652910004428,53481.60123528001 2024-10-04,23:14:23.000,278,11004907,13005,0,1728083662,12997.090687409996,22.6720459499993,53481.61520952 2024-10-04,23:14:24.000,278,11004939,12925,0,1728083663,12997.070478479996,22.700242470004014,53481.56629968 2024-10-04,23:14:25.000,278,11004886,12925,0,1728083664,12997.016587999991,22.714340730002732,53481.54533832 2024-10-04,23:14:26.000,278,11004889,13085,0,1728083665,12997.016587999991,22.798930290002318,53481.54533832 2024-10-04,23:14:27.000,278,11004870,13005,0,1728083666,12996.976170139991,22.805979420001677,53481.587261040004 2024-10-04,23:14:28.000,278,11004876,13205,0,1728083667,12996.98290645,22.855323330004467,53481.53136408001 2024-10-04,23:14:29.000,278,11004868,13005,0,1728083668,12996.969433829996,22.90466723999998,53481.51040272001 2024-10-04,23:14:30.000,278,11004886,13005,0,1728083669,12997.009851689996,22.932863760004693,53481.489441360005 2024-10-04,23:14:31.000,278,11004897,12885,0,1728083670,12997.057005859991,23.010404189997644,53481.52437696 2024-10-04,23:14:32.000,278,11004881,12925,0,1728083671,12997.063742170001,23.024502450003638,53481.51040272001 2024-10-04,23:14:33.000,278,11004875,13285,0,1728083672,12997.104160030001,23.010404189997644,53481.48245424001 2024-10-04,23:14:34.000,278,11004914,13205,0,1728083673,12997.097423719992,23.01745332000428,53481.48245424001 2024-10-04,23:14:35.000,278,11004868,13005,0,1728083674,12997.124368960001,23.01745332000428,53481.48245424001 2024-10-04,23:14:36.000,278,11004891,13205,0,1728083675,12997.158050509992,23.003355059998285,53481.43354440001 2024-10-04,23:14:37.000,278,11004883,13165,0,1728083676,12997.178259439992,22.989256799999566,53481.47546712 2024-10-04,23:14:38.000,278,11004882,13245,0,1728083677,12997.205204680002,23.024502450003638,53481.419570160004 2024-10-04,23:14:39.000,278,11004909,13285,0,1728083678,12997.259095159992,22.96810941000149,53481.42655728 2024-10-04,23:14:40.000,278,11004893,13125,0,1728083679,12997.259095159992,22.95401115000277,53481.419570160004 2024-10-04,23:14:41.000,278,11004914,12925,0,1728083680,12997.279304089992,22.939912890004052,53481.43354440001 2024-10-04,23:14:42.000,278,11004911,12845,0,1728083681,12997.339930879993,22.883519850001903,53481.391621680006 2024-10-04,23:14:43.000,278,11004898,13005,0,1728083682,12997.286040400002,22.876470720002544,53481.42655728 2024-10-04,23:14:44.000,278,11004895,13445,0,1728083683,12997.279304089992,22.820077680000395,53481.391621680006 2024-10-04,23:14:45.000,278,11004893,13085,0,1728083684,12997.312985639997,22.827126809999754,53481.3986088 2024-10-04,23:14:46.000,278,11004895,13285,0,1728083685,12997.319721949993,22.827126809999754,53481.41258304001 2024-10-04,23:14:47.000,278,11004901,13205,0,1728083686,12997.265831470002,22.79188116000296,53481.44751864 2024-10-04,23:14:48.000,278,11004848,13045,0,1728083687,12997.238886229992,22.798930290002318,53481.41258304001 2024-10-04,23:14:49.000,278,11004881,13085,0,1728083688,12997.252358849997,22.820077680000395,53481.44751864 2024-10-04,23:14:50.000,278,11004899,13205,0,1728083689,12997.191732059997,22.827126809999754,53481.419570160004 2024-10-04,23:14:51.000,278,11004892,12965,0,1728083690,12997.171523129997,22.813028550001036,53481.419570160004 2024-10-04,23:14:52.000,278,11004887,13125,0,1728083691,12997.144577890002,22.813028550001036,53481.391621680006 2024-10-04,23:14:53.000,278,11004876,13085,0,1728083692,12997.164786820002,22.813028550001036,53481.46149288001 2024-10-04,23:14:54.000,278,11004910,13125,0,1728083693,12997.117632649992,22.834175939999113,53481.419570160004 2024-10-04,23:14:55.000,278,11004844,13005,0,1728083694,12997.137841579992,22.827126809999754,53481.43354440001 2024-10-04,23:14:56.000,278,11004901,12965,0,1728083695,12997.137841579992,22.827126809999754,53481.46848 2024-10-04,23:14:57.000,278,11004928,13045,0,1728083696,12997.124368960001,22.827126809999754,53481.419570160004 2024-10-04,23:14:58.000,278,11004835,13125,0,1728083697,12997.137841579992,22.834175939999113,53481.40559592 2024-10-04,23:14:59.000,278,11004884,13085,0,1728083698,12997.110896339997,22.841225069998472,53481.3986088 2024-10-04,23:15:00.000,278,11004899,13125,0,1728083699,12997.110896339997,22.862372460003826,53481.419570160004 2024-10-04,23:15:02.000,278,11004874,13285,0,1728083701,12997.104160030001,22.834175939999113,53481.34969896 2024-10-04,23:15:03.000,278,11004850,13005,0,1728083702,12997.070478479996,22.883519850001903,53481.36367320001 2024-10-04,23:15:04.000,278,11004902,13445,0,1728083703,12997.070478479996,22.890568980001262,53481.34271184001 2024-10-04,23:15:05.000,278,11004867,13245,0,1728083704,12997.050269549996,22.890568980001262,53481.3287376 2024-10-04,23:15:06.000,278,11004860,13085,0,1728083705,12997.003115380001,22.932863760004693,53481.36367320001 2024-10-04,23:15:07.000,278,11004919,13005,0,1728083706,12996.969433829996,22.95401115000277,53481.33572472 2024-10-04,23:15:08.000,278,11004845,13285,0,1728083707,12996.915543349991,22.975158540000848,53481.3287376 2024-10-04,23:15:09.000,278,11004868,13245,0,1728083708,12996.8818618,23.038600710002356,53481.321750480005 2024-10-04,23:15:10.000,278,11004816,13205,0,1728083709,12996.82123501,23.024502450003638,53481.27982776 2024-10-04,23:15:11.000,278,11004839,13405,0,1728083710,12996.807762389995,23.059748100000434,53481.30777624 2024-10-04,23:15:12.000,278,11004896,13165,0,1728083711,12996.73366297999,23.094993750004505,53481.28681488 2024-10-04,23:15:13.000,278,11004894,13285,0,1728083712,12996.747135599995,23.14433766000002,53481.26585352001 2024-10-04,23:15:14.000,278,11004840,13245,0,1728083713,12996.686508809995,23.17253418000473,53481.21694368001 2024-10-04,23:15:15.000,278,11004843,13085,0,1728083714,12996.646090949995,23.228927219999605,53481.26585352001 2024-10-04,23:15:16.000,278,11004876,13005,0,1728083715,12996.59893678,23.235976349998964,53481.1889952 2024-10-04,23:15:17.000,278,11004855,12925,0,1728083716,12996.55851892,23.250074609997682,53481.18200808 2024-10-04,23:15:18.000,278,11004858,13045,0,1728083717,12996.497892129999,23.271222000003036,53481.23091792 2024-10-04,23:15:19.000,278,11004813,13125,0,1728083718,12996.444001649994,23.36990982000134,53481.17502096001 2024-10-04,23:15:20.000,278,11004889,12965,0,1728083719,12996.383374859994,23.391057209999417,53481.21694368001 2024-10-04,23:15:21.000,278,11004880,13085,0,1728083720,12996.369902239989,23.447450250001566,53481.1889952 2024-10-04,23:15:22.000,278,11004861,13285,0,1728083721,12996.316011759998,23.48269589999836,53481.18200808 2024-10-04,23:15:23.000,278,11004907,13005,0,1728083722,12996.329484379989,23.560236329998588,53481.14008536 2024-10-04,23:15:24.000,278,11004858,13325,0,1728083723,12996.268857589988,23.59548198000266,53481.13309824 2024-10-04,23:15:25.000,278,11004882,13165,0,1728083724,12996.282330209993,23.623678500000096,53481.084188400004 2024-10-04,23:15:26.000,278,11004857,12965,0,1728083725,12996.241912349993,23.65187502000481,53481.07021416 2024-10-04,23:15:27.000,278,11004838,13045,0,1728083726,12996.248648659988,23.708268059999682,53481.105149760006 2024-10-04,23:15:28.000,278,11004896,13245,0,1728083727,12996.221703419993,23.77171023000119,53481.084188400004 2024-10-04,23:15:29.000,278,11004855,13325,0,1728083728,12996.241912349993,23.82105414000398,53481.06322704 2024-10-04,23:15:30.000,278,11004881,13165,0,1728083729,12996.201494489993,23.856299790000776,53481.02829144001 2024-10-04,23:15:31.000,278,11004855,13125,0,1728083730,12996.181285559993,23.898594570004207,53481.02829144001 2024-10-04,23:15:32.000,278,11004846,13165,0,1728083731,12996.167812940002,23.933840220001002,53481.00733008001 2024-10-04,23:15:33.000,278,11004840,13205,0,1728083732,12996.188021870003,23.976135000004433,53481.04925280001 2024-10-04,23:15:34.000,278,11004869,13125,0,1728083733,12996.161076629993,23.99728239000251,53481.07720128001 2024-10-04,23:15:35.000,278,11004905,13125,0,1728083734,12996.093713529997,24.05367543000466,53481.00034296 2024-10-04,23:15:36.000,278,11004848,13045,0,1728083735,12996.053295669997,24.06072456000402,53480.97239448 2024-10-04,23:15:37.000,278,11004827,13085,0,1728083736,12996.060031979992,24.095970210000814,53481.02130432 2024-10-04,23:15:38.000,278,11004859,13085,0,1728083737,12995.992668879997,24.131215860004886,53480.95143312 2024-10-04,23:15:39.000,278,11004830,13485,0,1728083738,12995.952251019997,24.145314120003604,53480.92348464 2024-10-04,23:15:40.000,278,11004882,13445,0,1728083739,12995.918569469992,24.12416672999825,53480.986368720005 2024-10-04,23:15:41.000,278,11004881,12965,0,1728083740,12995.891624229997,24.131215860004886,53480.916497520004 2024-10-04,23:15:42.000,278,11004913,13005,0,1728083741,12995.797315889991,24.12416672999825,53480.92348464 2024-10-04,23:15:43.000,278,11004909,13165,0,1728083742,12995.783843270001,24.138264990004245,53480.90951040001 2024-10-04,23:15:44.000,278,11004867,12925,0,1728083743,12995.68279862,24.103019340000174,53480.85361344 2024-10-04,23:15:45.000,278,11004854,13245,0,1728083744,12995.62217183,24.103019340000174,53480.888549040006 2024-10-04,23:15:46.000,278,11004889,12885,0,1728083745,12995.61543551999,24.088921080001455,53480.93047176001 2024-10-04,23:15:47.000,278,11004926,13205,0,1728083746,12995.55480872999,24.046626299998024,53480.8745748 2024-10-04,23:15:48.000,278,11004877,13285,0,1728083747,12995.54133611,24.074822820002737,53480.88156192001 2024-10-04,23:15:49.000,278,11004865,13285,0,1728083748,12995.48070932,24.06072456000402,53480.8745748 2024-10-04,23:15:50.000,278,11004819,13045,0,1728083749,12995.43355514999,24.067773690003378,53480.88156192001 2024-10-04,23:15:51.000,278,11004894,13085,0,1728083750,12995.3998736,24.05367543000466,53480.86060056001 2024-10-04,23:15:52.000,278,11004863,13125,0,1728083751,12995.33924681,24.046626299998024,53480.81169072001 2024-10-04,23:15:53.000,278,11004868,12805,0,1728083752,12995.29209263999,24.00433152000187,53480.83265208 2024-10-04,23:15:54.000,278,11004897,13205,0,1728083753,12995.244938469994,24.01138065000123,53480.83963920001 2024-10-04,23:15:55.000,278,11004897,12925,0,1728083754,12995.231465849989,23.983184130003792,53480.83265208 2024-10-04,23:15:56.000,278,11004875,13205,0,1728083755,12995.184311679994,23.969085869997798,53480.867587680004 2024-10-04,23:15:57.000,278,11004873,13165,0,1728083756,12995.170839059989,23.969085869997798,53480.867587680004 2024-10-04,23:15:58.000,278,11004839,13125,0,1728083757,12995.137157509998,23.976135000004433,53480.85361344 2024-10-04,23:15:59.000,278,11004863,13005,0,1728083758,12995.076530719998,23.969085869997798,53480.82566496 2024-10-04,23:16:00.000,278,11004889,13205,0,1728083759,12994.995694999998,24.018429780000588,53480.85361344 2024-10-04,23:16:01.000,278,11004889,13005,0,1728083760,12994.968749760003,24.01138065000123,53480.76278088001 2024-10-04,23:16:02.000,278,11004828,13285,0,1728083761,12994.955277139998,24.032528039999306,53480.82566496 2024-10-04,23:16:03.000,278,11004888,13125,0,1728083762,12994.914859279997,24.074822820002737,53480.78374224 2024-10-04,23:16:04.000,278,11004882,13285,0,1728083763,12994.820550939992,24.046626299998024,53480.70688392 2024-10-04,23:16:05.000,278,11004838,12925,0,1728083764,12994.807078320002,24.039577169998665,53480.8047036 2024-10-04,23:16:06.000,278,11004881,13205,0,1728083765,12994.780133079992,24.039577169998665,53480.769768000006 2024-10-04,23:16:07.000,278,11004843,13125,0,1728083766,12994.732978909997,24.046626299998024,53480.7348324 2024-10-04,23:16:08.000,278,11004834,13125,0,1728083767,12994.739715219992,24.039577169998665,53480.69290968001 2024-10-04,23:16:09.000,278,11004864,13085,0,1728083768,12994.685824740001,24.01138065000123,53480.71387104001 2024-10-04,23:16:10.000,278,11004819,13365,0,1728083769,12994.652143189996,24.01138065000123,53480.72784528 2024-10-04,23:16:11.000,278,11004894,13085,0,1728083770,12994.625197950001,23.99728239000251,53480.71387104001 2024-10-04,23:16:12.000,278,11004867,13245,0,1728083771,12994.571307469996,23.983184130003792,53480.64399984001 2024-10-04,23:16:13.000,278,11004857,13205,0,1728083772,12994.557834849991,23.933840220001002,53480.650986960005 2024-10-04,23:16:14.000,278,11004927,13045,0,1728083773,12994.530889609996,23.926791090001643,53480.6649612 2024-10-04,23:16:15.000,278,11004872,13045,0,1728083774,12994.5241533,23.912692830002925,53480.67194832001 2024-10-04,23:16:16.000,278,11004899,13365,0,1728083775,12994.44331758,23.94088935000036,53480.6300256 2024-10-04,23:16:17.000,278,11004880,13205,0,1728083776,12994.46352651,23.912692830002925,53480.650986960005 2024-10-04,23:16:18.000,278,11004848,13285,0,1728083777,12994.41637233999,23.912692830002925,53480.65797408 2024-10-04,23:16:19.000,278,11004867,13045,0,1728083778,12994.38269079,23.926791090001643,53480.57412864001 2024-10-04,23:16:20.000,278,11004874,13205,0,1728083779,12994.34227293,23.94088935000036,53480.57412864001 2024-10-04,23:16:21.000,278,11004873,13245,0,1728083780,12994.328800309995,23.926791090001643,53480.52521880001 2024-10-04,23:16:22.000,278,11004862,13405,0,1728083781,12994.28164614,23.96203673999844,53480.553167280006 2024-10-04,23:16:23.000,278,11004838,13165,0,1728083782,12994.26143721,23.95498760999908,53480.553167280006 2024-10-04,23:16:24.000,278,11004872,13125,0,1728083783,12994.24122828,23.983184130003792,53480.532205920004 2024-10-04,23:16:25.000,278,11004900,13285,0,1728083784,12994.17386517999,24.046626299998024,53480.54618016001 2024-10-04,23:16:26.000,278,11004908,13285,0,1728083785,12994.09302945999,24.046626299998024,53480.50425744001 2024-10-04,23:16:27.000,278,11004885,13245,0,1728083786,12994.045875289994,24.05367543000466,53480.434386240006 2024-10-04,23:16:28.000,278,11004873,13005,0,1728083787,12994.012193739989,24.095970210000814,53480.46233472 2024-10-04,23:16:29.000,278,11004850,13285,0,1728083788,12993.931358019989,24.110068469999533,53480.385476400006 2024-10-04,23:16:30.000,278,11004858,12925,0,1728083789,12993.850522299988,24.117117599998892,53480.37150216 2024-10-04,23:16:31.000,278,11004871,13125,0,1728083790,12993.783159199993,24.12416672999825,53480.37150216 2024-10-04,23:16:32.000,278,11004900,13205,0,1728083791,12993.729268720002,24.145314120003604,53480.385476400006 2024-10-04,23:16:33.000,278,11004850,13005,0,1728083792,12993.661905619992,24.17351064000104,53480.39945064 2024-10-04,23:16:34.000,278,11004866,13085,0,1728083793,12993.554124659997,24.145314120003604,53480.33656656001 2024-10-04,23:16:35.000,278,11004872,13445,0,1728083794,12993.480025249992,24.131215860004886,53480.3505408 2024-10-04,23:16:36.000,278,11004897,13205,0,1728083795,12993.385716910001,24.117117599998892,53480.30163096 2024-10-04,23:16:37.000,278,11004855,13085,0,1728083796,12993.32509012,24.088921080001455,53480.266695360006 2024-10-04,23:16:38.000,278,11004876,12965,0,1728083797,12993.25772701999,24.088921080001455,53480.28765672001 2024-10-04,23:16:39.000,278,11004841,13285,0,1728083798,12993.16341868,24.05367543000466,53480.266695360006 2024-10-04,23:16:40.000,278,11004892,12965,0,1728083799,12993.089319269995,24.039577169998665,53480.11297872 2024-10-04,23:16:41.000,278,11004893,13085,0,1728083800,12993.048901409995,24.032528039999306,53480.147914320005 2024-10-04,23:16:42.000,278,11004861,12885,0,1728083801,12993.02195617,23.99728239000251,53480.13394008 2024-10-04,23:16:43.000,278,11004898,13125,0,1728083802,12992.91417520999,24.032528039999306,53480.099004480006 2024-10-04,23:16:44.000,278,11004841,12965,0,1728083803,12992.860284729999,24.025478909999947,53480.050094640006 2024-10-04,23:16:45.000,278,11004886,13245,0,1728083804,12992.860284729999,24.103019340000174,53480.13394008 2024-10-04,23:16:46.000,278,11004889,13005,0,1728083805,12992.786185319994,24.06072456000402,53480.11996584001 2024-10-04,23:16:47.000,278,11004856,12885,0,1728083806,12992.759240079999,24.103019340000174,53480.06406888 2024-10-04,23:16:48.000,278,11004901,13005,0,1728083807,12992.725558529994,24.159412380002323,53479.99419768 2024-10-04,23:16:49.000,278,11004894,13125,0,1728083808,12992.745767459994,24.16646151000168,53479.980223440005 2024-10-04,23:16:50.000,278,11004867,12965,0,1728083809,12992.664931739993,24.22285455000383,53479.980223440005 2024-10-04,23:16:51.000,278,11004896,12965,0,1728083810,12992.658195429998,24.321542370002135,53479.931313600006 2024-10-04,23:16:52.000,278,11004895,13285,0,1728083811,12992.644722809993,24.392033670003002,53479.99419768 2024-10-04,23:16:53.000,278,11004866,12925,0,1728083812,12992.604304949993,24.46957410000323,53479.90336512001 2024-10-04,23:16:54.000,278,11004869,13085,0,1728083813,12992.584096019993,24.5259671399981,53479.896378 2024-10-04,23:16:55.000,278,11004841,13005,0,1728083814,12992.577359709998,24.603507569998328,53479.910352240004 2024-10-04,23:16:56.000,278,11004876,13125,0,1728083815,12992.536941849998,24.659900610000477,53479.93830072 2024-10-04,23:16:57.000,278,11004859,13125,0,1728083816,12992.516732919998,24.688097129997914,53479.88939088 2024-10-04,23:16:58.000,278,11004874,12965,0,1728083817,12992.462842439993,24.737441040000704,53479.85445528001 2024-10-04,23:16:59.000,278,11004899,13125,0,1728083818,12992.442633509992,24.81498147000093,53479.81951968 2024-10-04,23:17:00.000,278,11004876,13205,0,1728083819,12992.402215649992,24.85727625000436,53479.83349392001 2024-10-04,23:17:01.000,278,11004891,13165,0,1728083820,12992.341588859992,24.906620159999875,53479.79855832 2024-10-04,23:17:02.000,278,11004858,13005,0,1728083821,12992.334852549997,24.920718419998593,53479.79855832 2024-10-04,23:17:03.000,278,11004901,12925,0,1728083822,12992.260753139992,24.963013200002024,53479.77060984 2024-10-04,23:17:04.000,278,11004871,13045,0,1728083823,12992.213598969996,24.970062330001383,53479.74964848 2024-10-04,23:17:05.000,278,11004899,13085,0,1728083824,12992.220335279992,24.99825884999882,53479.74964848 2024-10-04,23:17:06.000,278,11004902,12885,0,1728083825,12992.146235870001,25.019406240004173,53479.70772576001 2024-10-04,23:17:07.000,278,11004878,12925,0,1728083826,12992.058663839991,25.03350450000289,53479.70073864 2024-10-04,23:17:08.000,278,11004894,13125,0,1728083827,12992.00477336,25.03350450000289,53479.7217 2024-10-04,23:17:09.000,278,11004908,13125,0,1728083828,12991.950882879995,25.03350450000289,53479.70073864 2024-10-04,23:17:10.000,278,11004879,13325,0,1728083829,12991.87678346999,25.026455370003532,53479.67279016 2024-10-04,23:17:11.000,278,11004880,12965,0,1728083830,12991.83636560999,24.99120971999946,53479.66580304001 2024-10-04,23:17:12.000,278,11004896,13045,0,1728083831,12991.75552988999,25.019406240004173,53479.61689320001 2024-10-04,23:17:13.000,278,11004899,13205,0,1728083832,12991.69490309999,24.963013200002024,53479.63785456001 2024-10-04,23:17:14.000,278,11004917,12965,0,1728083833,12991.647748929994,24.934816680004587,53479.63785456001 2024-10-04,23:17:15.000,278,11004861,13045,0,1728083834,12991.553440589989,24.899571030000516,53479.61689320001 2024-10-04,23:17:16.000,278,11004899,13125,0,1728083835,12991.492813799989,24.934816680004587,53479.5819576 2024-10-04,23:17:17.000,278,11004907,13125,0,1728083836,12991.432187009988,24.920718419998593,53479.5819576 2024-10-04,23:17:18.000,278,11004870,13325,0,1728083837,12991.405241769993,24.948914940003306,53479.547022000006 2024-10-04,23:17:19.000,278,11004923,13165,0,1728083838,12991.358087599998,24.941865810003947,53479.53304776 2024-10-04,23:17:20.000,278,11004923,13085,0,1728083839,12991.344614979993,24.970062330001383,53479.49811216001 2024-10-04,23:17:21.000,278,11004889,12965,0,1728083840,12991.310933430002,24.99120971999946,53479.51907352001 2024-10-04,23:17:22.000,278,11004880,13045,0,1728083841,12991.257042949997,25.019406240004173,53479.49811216001 2024-10-04,23:17:23.000,278,11004891,12925,0,1728083842,12991.263779259993,25.061701020000328,53479.44920232001 2024-10-04,23:17:24.000,278,11004903,13125,0,1728083843,12991.257042949997,25.05465189000097,53479.43522808 2024-10-04,23:17:25.000,278,11004918,13085,0,1728083844,12991.243570329993,25.0969466700044,53479.41426672 2024-10-04,23:17:26.000,278,11004915,13125,0,1728083845,12991.257042949997,25.10399580000376,53479.358369760004 2024-10-04,23:17:27.000,278,11004891,13125,0,1728083846,12991.257042949997,25.146290579999913,53479.3374084 2024-10-04,23:17:28.000,278,11004905,13285,0,1728083847,12991.236834019997,25.16038883999863,53479.309459920005 2024-10-04,23:17:29.000,278,11004903,13085,0,1728083848,12991.250306640002,25.195634490002703,53479.34439552 2024-10-04,23:17:30.000,278,11004910,13285,0,1728083849,12991.257042949997,25.22383101000014,53479.29548568 2024-10-04,23:17:31.000,278,11004887,13165,0,1728083850,12991.270515570002,25.26612579000357,53479.33042128001 2024-10-04,23:17:32.000,278,11004887,13245,0,1728083851,12991.236834019997,25.26612579000357,53479.239588720004 2024-10-04,23:17:33.000,278,11004959,13205,0,1728083852,12991.230097710002,25.26612579000357,53479.32343416 2024-10-04,23:17:34.000,278,11004888,12965,0,1728083853,12991.182943539992,25.244978399998217,53479.24657584 2024-10-04,23:17:35.000,278,11004859,13005,0,1728083854,12991.189679850002,25.237929269998858,53479.22561448 2024-10-04,23:17:36.000,278,11004945,13005,0,1728083855,12991.129053060002,25.195634490002703,53479.17670464 2024-10-04,23:17:37.000,278,11004884,13085,0,1728083856,12991.129053060002,25.195634490002703,53479.24657584 2024-10-04,23:17:38.000,278,11004902,12965,0,1728083857,12991.068426270002,25.22383101000014,53479.197666 2024-10-04,23:17:39.000,278,11004923,13045,0,1728083858,12991.048217340001,25.202683620002063,53479.25356296001 2024-10-04,23:17:40.000,278,11004859,12965,0,1728083859,12990.994326859996,25.21678188000078,53479.16273040001 2024-10-04,23:17:41.000,278,11004865,13165,0,1728083860,12990.974117929996,25.244978399998217,53479.16273040001 2024-10-04,23:17:42.000,278,11004900,13205,0,1728083861,12990.940436379991,25.27317492000293,53479.16273040001 2024-10-04,23:17:43.000,278,11004875,13285,0,1728083862,12990.920227449991,25.308420569999726,53479.15574328 2024-10-04,23:17:44.000,278,11004906,12845,0,1728083863,12990.852864349996,25.308420569999726,53479.06491072001 2024-10-04,23:17:45.000,278,11004859,13285,0,1728083864,12990.83939172999,25.364813610001875,53479.03696224001 2024-10-04,23:17:46.000,278,11004866,13165,0,1728083865,12990.832655419996,25.40005925999867,53479.0579236 2024-10-04,23:17:47.000,278,11004943,13085,0,1728083866,12990.81918279999,25.44940317000146,53479.00202664 2024-10-04,23:17:48.000,278,11004900,12965,0,1728083867,12990.80571018,25.49169795000489,53479.03696224001 2024-10-04,23:17:49.000,278,11004879,13325,0,1728083868,12990.82591911,25.533992730001046,53479.09984632 2024-10-04,23:17:50.000,278,11004900,13285,0,1728083869,12990.812446489996,25.611533160001272,53479.10683344 2024-10-04,23:17:51.000,278,11004839,13165,0,1728083870,12990.80571018,25.717270109998935,53479.07888496 2024-10-04,23:17:52.000,278,11004877,13045,0,1728083871,12990.83939172999,25.717270109998935,53479.03696224001 2024-10-04,23:17:53.000,278,11004888,13325,0,1728083872,12990.832655419996,25.745466630003648,53479.09984632 2024-10-04,23:17:54.000,278,11004864,13045,0,1728083873,12990.84612804,25.766614020001725,53479.022988000004 2024-10-04,23:17:55.000,278,11004890,13125,0,1728083874,12990.83939172999,25.830056190003233,53479.03696224001 2024-10-04,23:17:56.000,278,11004859,13045,0,1728083875,12990.812446489996,25.830056190003233,53478.96010392 2024-10-04,23:17:57.000,278,11004911,13125,0,1728083876,12990.772028629995,25.837105320002593,53478.99503952001 2024-10-04,23:17:58.000,278,11004858,12965,0,1728083877,12990.792237559996,25.87235096999939,53478.974078160005 2024-10-04,23:17:59.000,278,11004909,13245,0,1728083878,12990.75855600999,25.86530184000003,53478.96709104001 2024-10-04,23:18:00.000,278,11004843,12925,0,1728083879,12990.71813814999,25.886449229998107,53478.974078160005 2024-10-04,23:18:01.000,278,11004859,12965,0,1728083880,12990.691192909995,25.9005474900041,53478.96010392 2024-10-04,23:18:02.000,278,11004852,13205,0,1728083881,12990.610357189995,25.91464575000282,53478.93914256 2024-10-04,23:18:03.000,278,11004885,13285,0,1728083882,12990.569939329995,25.92169488000218,53478.93215544 2024-10-04,23:18:04.000,278,11004839,13085,0,1728083883,12990.52278516,25.942842270000256,53478.94612968001 2024-10-04,23:18:05.000,278,11004915,12965,0,1728083884,12990.441949439999,25.91464575000282,53478.93914256 2024-10-04,23:18:06.000,278,11004828,13245,0,1728083885,12990.421740509999,25.956940529998974,53478.89023272 2024-10-04,23:18:07.000,278,11004844,13205,0,1728083886,12990.381322649999,25.985137050003686,53478.8133744 2024-10-04,23:18:08.000,278,11004895,13085,0,1728083887,12990.327432169994,26.0344809599992,53478.83433576 2024-10-04,23:18:09.000,278,11004850,13445,0,1728083888,12990.300486929998,26.055628350004554,53478.855297120004 2024-10-04,23:18:10.000,278,11004854,13085,0,1728083889,12990.273541689989,26.09087400000135,53478.77843880001 2024-10-04,23:18:11.000,278,11004821,13285,0,1728083890,12990.273541689989,26.14021791000414,53478.79940016001 2024-10-04,23:18:12.000,278,11004869,13125,0,1728083891,12990.219651209998,26.20366007999837,53478.77145168 2024-10-04,23:18:13.000,278,11004850,13125,0,1728083892,12990.246596449993,26.26005312000052,53478.72952896001 2024-10-04,23:18:14.000,278,11004873,13445,0,1728083893,12990.273541689989,26.31644616000267,53478.708567600006 2024-10-04,23:18:15.000,278,11004851,12925,0,1728083894,12990.280277999998,26.379888330004178,53478.70158048001 2024-10-04,23:18:16.000,278,11004866,13205,0,1728083895,12990.307223239994,26.44333049999841,53478.72254184 2024-10-04,23:18:17.000,278,11004797,13285,0,1728083896,12990.327432169994,26.520870929998637,53478.71555472 2024-10-04,23:18:18.000,278,11004853,13085,0,1728083897,12990.367850029994,26.591362229999504,53478.673632 2024-10-04,23:18:19.000,278,11004843,13245,0,1728083898,12990.367850029994,26.626607880003576,53478.63170928001 2024-10-04,23:18:20.000,278,11004824,13245,0,1728083899,12990.381322649999,26.68300091999845,53478.589786560005 2024-10-04,23:18:21.000,278,11004897,13445,0,1728083900,12990.367850029994,26.73234483000124,53478.64568352 2024-10-04,23:18:22.000,278,11004813,12965,0,1728083901,12990.374586339989,26.753492219999316,53478.59677368 2024-10-04,23:18:23.000,278,11004841,13205,0,1728083902,12990.367850029994,26.802836130002106,53478.62472216 2024-10-04,23:18:24.000,278,11004842,13205,0,1728083903,12990.334168479989,26.816934390000824,53478.56183808001 2024-10-04,23:18:25.000,278,11004839,13365,0,1728083904,12990.327432169994,26.795787000002747,53478.52690248 2024-10-04,23:18:26.000,278,11004835,12965,0,1728083905,12990.313959549989,26.809885260001465,53478.498954 2024-10-04,23:18:27.000,278,11004854,13525,0,1728083906,12990.280277999998,26.866278300003614,53478.519915360004 2024-10-04,23:18:28.000,278,11004869,13325,0,1728083907,12990.199442279998,26.91562220999913,53478.50594112 2024-10-04,23:18:29.000,278,11004865,13245,0,1728083908,12990.165760729993,26.929720469997847,53478.51292824001 2024-10-04,23:18:30.000,278,11004815,13285,0,1728083909,12990.098397629998,26.972015250001277,53478.45004416 2024-10-04,23:18:31.000,278,11004844,13285,0,1728083910,12990.057979769997,26.986113509999996,53478.484979759996 2024-10-04,23:18:32.000,278,11004861,13125,0,1728083911,12989.983880359992,27.056604810000863,53478.41510856001 2024-10-04,23:18:33.000,278,11004860,13125,0,1728083912,12989.977144049997,27.07070306999958,53478.45703128 2024-10-04,23:18:34.000,278,11004806,13005,0,1728083913,12989.936726189997,27.09185045999766,53478.3592116 2024-10-04,23:18:35.000,278,11004866,12965,0,1728083914,12989.882835709992,27.12004698000237,53478.36619872001 2024-10-04,23:18:36.000,278,11004836,13285,0,1728083915,12989.849154160001,27.17644002000452,53478.28235328 2024-10-04,23:18:37.000,278,11004843,13005,0,1728083916,12989.808736300001,27.204636540001957,53478.352224480004 2024-10-04,23:18:38.000,278,11004880,13085,0,1728083917,12989.795263679996,27.275127840002824,53478.27536616001 2024-10-04,23:18:39.000,278,11004868,13085,0,1728083918,12989.795263679996,27.324471749998338,53478.303314640005 2024-10-04,23:18:40.000,278,11004855,13045,0,1728083919,12989.741373199991,27.34561914000369,53478.31030176 2024-10-04,23:18:41.000,278,11004882,12885,0,1728083920,12989.700955339991,27.402012179998565,53478.26837904 2024-10-04,23:18:42.000,278,11004842,13285,0,1728083921,12989.640328549991,27.437257830002636,53478.24741768001 2024-10-04,23:18:43.000,278,11004836,13285,0,1728083922,12989.653801169996,27.507749130003504,53478.17754648001 2024-10-04,23:18:44.000,278,11004864,13285,0,1728083923,12989.593174379996,27.557093039999017,53478.2194692 2024-10-04,23:18:45.000,278,11004895,13125,0,1728083924,12989.57970175999,27.564142169998377,53478.149597999996 2024-10-04,23:18:46.000,278,11004883,13085,0,1728083925,12989.50560235,27.606436950001807,53478.15658512001 2024-10-04,23:18:47.000,278,11004879,13005,0,1728083926,12989.43823924999,27.606436950001807,53478.149597999996 2024-10-04,23:18:48.000,278,11004839,13085,0,1728083927,12989.37761245999,27.655780860004597,53478.09370104 2024-10-04,23:18:49.000,278,11004826,13205,0,1728083928,12989.370876149995,27.669879120003316,53478.05876544001 2024-10-04,23:18:50.000,278,11004870,13285,0,1728083929,12989.269831499994,27.676928250002675,53478.07972680001 2024-10-04,23:18:51.000,278,11004892,13125,0,1728083930,12989.202468399999,27.740370420004183,53478.00985560001 2024-10-04,23:18:52.000,278,11004869,13165,0,1728083931,12989.168786849994,27.7544686800029,53478.00985560001 2024-10-04,23:18:53.000,278,11004868,13285,0,1728083932,12989.101423749999,27.76151781000226,53477.967932880005 2024-10-04,23:18:54.000,278,11004874,13125,0,1728083933,12989.047533269993,27.782665200000338,53478.016842720004 2024-10-04,23:18:55.000,278,11004883,12925,0,1728083934,12989.034060649989,27.803812589998415,53477.96094576001 2024-10-04,23:18:56.000,278,11004891,13005,0,1728083935,12989.020588029998,27.81791085000441,53477.95395864 2024-10-04,23:18:57.000,278,11004904,13125,0,1728083936,12989.000379099998,27.832009110003128,53477.967932880005 2024-10-04,23:18:58.000,278,11004880,13125,0,1728083937,12988.966697549993,27.860205630000564,53477.88408744 2024-10-04,23:18:59.000,278,11004818,13165,0,1728083938,12988.919543379998,27.874303889999283,53477.87710032 2024-10-04,23:19:00.000,278,11004851,13205,0,1728083939,12988.939752309998,27.916598670002713,53477.84216472001 2024-10-04,23:19:01.000,278,11004837,13325,0,1728083940,12988.912807070003,27.958893449998868,53477.870113200006 2024-10-04,23:19:02.000,278,11004836,12765,0,1728083941,12988.892598140003,28.036433879999095,53477.77229352001 2024-10-04,23:19:03.000,278,11004894,13245,0,1728083942,12988.892598140003,28.057581270004448,53477.77928064 2024-10-04,23:19:04.000,278,11004864,13205,0,1728083943,12988.933015999988,28.11397430999932,53477.78626776 2024-10-04,23:19:05.000,278,11004840,13085,0,1728083944,12988.899334449998,28.16331822000211,53477.71639656 2024-10-04,23:19:06.000,278,11004854,13445,0,1728083945,12988.838707659997,28.205612999998266,53477.66748672 2024-10-04,23:19:07.000,278,11004882,13325,0,1728083946,12988.872389210002,28.247907780001697,53477.681460960004 2024-10-04,23:19:08.000,278,11004846,13205,0,1728083947,12988.879125519998,28.262006040000415,53477.69543520001 2024-10-04,23:19:09.000,278,11004844,13245,0,1728083948,12988.858916589998,28.3465956,53477.646525359996 2024-10-04,23:19:10.000,278,11004911,13285,0,1728083949,12988.865652899993,28.39593951000279,53477.65351248001 2024-10-04,23:19:11.000,278,11004838,13085,0,1728083950,12988.852180280002,28.417086900000868,53477.632551120005 2024-10-04,23:19:12.000,278,11004830,13365,0,1728083951,12988.865652899993,28.452332549997664,53477.5906284 2024-10-04,23:19:13.000,278,11004826,13045,0,1728083952,12988.906070759993,28.508725589999813,53477.54870568 2024-10-04,23:19:14.000,278,11004869,12965,0,1728083953,12988.899334449998,28.558069500002603,53477.62556400001 2024-10-04,23:19:15.000,278,11004879,13245,0,1728083954,12988.885861829993,28.57921689000068,53477.5906284 2024-10-04,23:19:16.000,278,11004869,13045,0,1728083955,12988.906070759993,28.62151167000411,53477.61158976 2024-10-04,23:19:17.000,278,11004881,12885,0,1728083956,12988.879125519998,28.600364279998757,53477.583641280005 2024-10-04,23:19:18.000,278,11004858,13125,0,1728083957,12988.872389210002,28.62856080000347,53477.54870568 2024-10-04,23:19:19.000,278,11004865,13125,0,1728083958,12988.838707659997,28.649708190001547,53477.52774432001 2024-10-04,23:19:20.000,278,11004862,13285,0,1728083959,12988.838707659997,28.699052100004337,53477.54171856 2024-10-04,23:19:21.000,278,11004872,13005,0,1728083960,12988.818498729997,28.670855579999625,53477.45787312001 2024-10-04,23:19:22.000,278,11004879,12845,0,1728083961,12988.798289799997,28.727248620001774,53477.534731440006 2024-10-04,23:19:23.000,278,11004813,13485,0,1728083962,12988.744399319992,28.734297750001133,53477.49280872 2024-10-04,23:19:24.000,278,11004870,13165,0,1728083963,12988.764608249992,28.727248620001774,53477.464860240005 2024-10-04,23:19:25.000,278,11004863,13125,0,1728083964,12988.764608249992,28.75544513999921,53477.48582160001 2024-10-04,23:19:26.000,278,11004897,13285,0,1728083965,12988.764608249992,28.75544513999921,53477.45787312001 2024-10-04,23:19:27.000,278,11004847,13165,0,1728083966,12988.744399319992,28.720199490002415,53477.44389888 2024-10-04,23:19:28.000,278,11004826,13125,0,1728083967,12988.751135630002,28.76954339999793,53477.43691176001 2024-10-04,23:19:29.000,278,11004898,13285,0,1728083968,12988.778080869997,28.713150360003056,53477.40197616 2024-10-04,23:19:30.000,278,11004875,13165,0,1728083969,12988.764608249992,28.74839600999985,53477.42992464 2024-10-04,23:19:31.000,278,11004894,13445,0,1728083970,12988.791553490002,28.75544513999921,53477.42293752 2024-10-04,23:19:32.000,278,11004861,13165,0,1728083971,12988.730926700002,28.706101230003696,53477.40896328001 2024-10-04,23:19:33.000,278,11004881,13325,0,1728083972,12988.751135630002,28.741346880000492,53477.42293752 2024-10-04,23:19:34.000,278,11004856,13285,0,1728083973,12988.697245149997,28.713150360003056,53477.40197616 2024-10-04,23:19:35.000,278,11004846,13085,0,1728083974,12988.703981459992,28.727248620001774,53477.42293752 2024-10-04,23:19:36.000,278,11004859,13165,0,1728083975,12988.677036219997,28.741346880000492,53477.39498904 2024-10-04,23:19:37.000,278,11004828,13085,0,1728083976,12988.670299910002,28.727248620001774,53477.464860240005 2024-10-04,23:19:38.000,278,11004857,13165,0,1728083977,12988.683772529992,28.76249426999857,53477.38800192001 2024-10-04,23:19:39.000,278,11004852,13205,0,1728083978,12988.697245149997,28.706101230003696,53477.42293752 2024-10-04,23:19:40.000,278,11004896,13085,0,1728083979,12988.677036219997,28.720199490002415,53477.37402768 2024-10-04,23:19:41.000,278,11004824,13445,0,1728083980,12988.703981459992,28.720199490002415,53477.37402768 2024-10-04,23:19:42.000,278,11004859,13005,0,1728083981,12988.737663009997,28.692002969997702,53477.43691176001 2024-10-04,23:19:43.000,278,11004922,12965,0,1728083982,12988.751135630002,28.684953839998343,53477.415950400005 2024-10-04,23:19:44.000,278,11004920,13205,0,1728083983,12988.757871939997,28.642659060002188,53477.415950400005 2024-10-04,23:19:45.000,278,11004833,13005,0,1728083984,12988.757871939997,28.649708190001547,53477.415950400005 2024-10-04,23:19:46.000,278,11004868,13165,0,1728083985,12988.805026109992,28.670855579999625,53477.38800192001 2024-10-04,23:19:47.000,278,11004886,13365,0,1728083986,12988.798289799997,28.63560993000283,53477.42992464 2024-10-04,23:19:48.000,278,11004872,13165,0,1728083987,12988.737663009997,28.62151167000411,53477.36005344001 2024-10-04,23:19:49.000,278,11004858,12965,0,1728083988,12988.771344560002,28.600364279998757,53477.32511784 2024-10-04,23:19:50.000,278,11004890,13205,0,1728083989,12988.737663009997,28.600364279998757,53477.3810148 2024-10-04,23:19:51.000,278,11004856,13125,0,1728083990,12988.744399319992,28.600364279998757,53477.367040560006 2024-10-04,23:19:52.000,278,11004853,13085,0,1728083991,12988.737663009997,28.558069500002603,53477.367040560006 2024-10-04,23:19:53.000,278,11004845,13005,0,1728083992,12988.724190389992,28.52987297999789,53477.38800192001 2024-10-04,23:19:54.000,278,11004895,12925,0,1728083993,12988.744399319992,28.501676460000454,53477.37402768 2024-10-04,23:19:55.000,278,11004883,13205,0,1728083994,12988.717454079997,28.473479940003017,53477.33210496 2024-10-04,23:19:56.000,278,11004858,13085,0,1728083995,12988.737663009997,28.452332549997664,53477.38800192001 2024-10-04,23:19:57.000,278,11004905,13165,0,1728083996,12988.737663009997,28.466430810003658,53477.37402768 2024-10-04,23:19:58.000,278,11004847,13165,0,1728083997,12988.764608249992,28.466430810003658,53477.35306632 2024-10-04,23:19:59.000,278,11004904,12925,0,1728083998,12988.751135630002,28.431185159999586,53477.38800192001 2024-10-04,23:20:00.000,278,11004841,13045,0,1728083999,12988.717454079997,28.445283419998304,53477.35306632 2024-10-04,23:20:01.000,278,11004847,13125,0,1728084000,12988.751135630002,28.452332549997664,53477.30415648 2024-10-04,23:20:02.000,278,11004881,13285,0,1728084001,12988.724190389992,28.445283419998304,53477.367040560006 2024-10-04,23:20:03.000,278,11004869,12965,0,1728084002,12988.683772529992,28.473479940003017,53477.32511784 2024-10-04,23:20:04.000,278,11004883,13005,0,1728084003,12988.683772529992,28.487578200001735,53477.31813072001 2024-10-04,23:20:05.000,278,11004851,12845,0,1728084004,12988.697245149997,28.466430810003658,53477.36005344001 2024-10-04,23:20:06.000,278,11004886,12925,0,1728084005,12988.764608249992,28.515774719999172,53477.37402768 2024-10-04,23:20:07.000,278,11004877,13405,0,1728084006,12988.757871939997,28.487578200001735,53477.37402768 2024-10-04,23:20:08.000,278,11004870,13365,0,1728084007,12988.771344560002,28.480529070002376,53477.32511784 2024-10-04,23:20:09.000,278,11004923,13245,0,1728084008,12988.811762420002,28.501676460000454,53477.36005344001 2024-10-04,23:20:10.000,278,11004888,13205,0,1728084009,12988.764608249992,28.494627330001094,53477.346079200004 2024-10-04,23:20:11.000,278,11004882,13365,0,1728084010,12988.771344560002,28.466430810003658,53477.37402768 2024-10-04,23:20:12.000,278,11004809,13125,0,1728084011,12988.757871939997,28.480529070002376,53477.36005344001 2024-10-04,23:20:13.000,278,11004897,13005,0,1728084012,12988.751135630002,28.445283419998304,53477.38800192001 2024-10-04,23:20:14.000,278,11004893,13085,0,1728084013,12988.791553490002,28.431185159999586,53477.35306632 2024-10-04,23:20:15.000,278,11004900,12885,0,1728084014,12988.778080869997,28.40298864000215,53477.36005344001 2024-10-04,23:20:16.000,278,11004874,13325,0,1728084015,12988.757871939997,28.367742989998078,53477.36005344001 2024-10-04,23:20:17.000,278,11004862,13085,0,1728084016,12988.778080869997,28.3465956,53477.35306632 2024-10-04,23:20:18.000,278,11004867,12925,0,1728084017,12988.778080869997,28.36069385999872,53477.37402768 2024-10-04,23:20:19.000,278,11004912,13245,0,1728084018,12988.757871939997,28.332497340001282,53477.311143599996 2024-10-04,23:20:20.000,278,11004868,13045,0,1728084019,12988.737663009997,28.318399080002564,53477.40197616 2024-10-04,23:20:21.000,278,11004841,13085,0,1728084020,12988.751135630002,28.304300820003846,53477.33909208001 2024-10-04,23:20:22.000,278,11004871,13125,0,1728084021,12988.751135630002,28.325448210001923,53477.35306632 2024-10-04,23:20:23.000,278,11004871,13125,0,1728084022,12988.751135630002,28.304300820003846,53477.36005344001 2024-10-04,23:20:24.000,278,11004903,13005,0,1728084023,12988.737663009997,28.33954647000064,53477.31813072001 2024-10-04,23:20:25.000,278,11004895,13085,0,1728084024,12988.710717770002,28.35364472999936,53477.35306632 2024-10-04,23:20:26.000,278,11004888,13085,0,1728084025,12988.670299910002,28.417086900000868,53477.33210496 2024-10-04,23:20:27.000,278,11004927,13045,0,1728084026,12988.690508840002,28.41003777000151,53477.39498904 2024-10-04,23:20:28.000,278,11004942,13125,0,1728084027,12988.663563599992,28.417086900000868,53477.33909208001 2024-10-04,23:20:29.000,278,11004849,13165,0,1728084028,12988.656827289997,28.438234289998945,53477.31813072001 2024-10-04,23:20:30.000,278,11004905,12965,0,1728084029,12988.677036219997,28.424136030000227,53477.32511784 2024-10-04,23:20:31.000,278,11004823,13245,0,1728084030,12988.697245149997,28.466430810003658,53477.33909208001 2024-10-04,23:20:32.000,278,11004877,13285,0,1728084031,12988.643354669992,28.466430810003658,53477.31813072001 2024-10-04,23:20:33.000,278,11004871,13285,0,1728084032,12988.703981459992,28.508725589999813,53477.33909208001 2024-10-04,23:20:34.000,278,11004889,13245,0,1728084033,12988.656827289997,28.494627330001094,53477.31813072001 2024-10-04,23:20:35.000,278,11004887,13205,0,1728084034,12988.656827289997,28.536922110004525,53477.30415648 2024-10-04,23:20:36.000,278,11004940,13045,0,1728084035,12988.683772529992,28.600364279998757,53477.276208 2024-10-04,23:20:37.000,278,11004885,13125,0,1728084036,12988.717454079997,28.607413409998117,53477.311143599996 2024-10-04,23:20:38.000,278,11004913,13125,0,1728084037,12988.677036219997,28.62151167000411,53477.25524664 2024-10-04,23:20:39.000,278,11004893,13365,0,1728084038,12988.643354669992,28.62151167000411,53477.28319512 2024-10-04,23:20:40.000,278,11004939,13005,0,1728084039,12988.643354669992,28.663806450000266,53477.297169360005 2024-10-04,23:20:41.000,278,11004869,13245,0,1728084040,12988.629882050001,28.720199490002415,53477.29018224001 2024-10-04,23:20:42.000,278,11004905,13325,0,1728084041,12988.616409429997,28.720199490002415,53477.25524664 2024-10-04,23:20:43.000,278,11004885,13045,0,1728084042,12988.569255260001,28.75544513999921,53477.26922088001 2024-10-04,23:20:44.000,278,11004885,12845,0,1728084043,12988.46821061,28.76249426999857,53477.24127240001 2024-10-04,23:20:45.000,278,11004881,13205,0,1728084044,12988.434529059996,28.727248620001774,53477.248259520005 2024-10-04,23:20:46.000,278,11004896,13285,0,1728084045,12988.40084750999,28.713150360003056,53477.297169360005 2024-10-04,23:20:47.000,278,11004907,13005,0,1728084046,12988.36716596,28.734297750001133,53477.25524664 2024-10-04,23:20:48.000,278,11004853,13085,0,1728084047,12988.29980285999,28.692002969997702,53477.276208 2024-10-04,23:20:49.000,278,11004847,13165,0,1728084048,12988.24591238,28.727248620001774,53477.2063368 2024-10-04,23:20:50.000,278,11004882,13405,0,1728084049,12988.22570345,28.684953839998343,53477.248259520005 2024-10-04,23:20:51.000,278,11004858,12885,0,1728084050,12988.18528559,28.699052100004337,53477.2063368 2024-10-04,23:20:52.000,278,11004891,13165,0,1728084051,12988.09771355999,28.677904709998984,53477.25524664 2024-10-04,23:20:53.000,278,11004884,13125,0,1728084052,12988.05729569999,28.75544513999921,53477.26223376 2024-10-04,23:20:54.000,278,11004849,13325,0,1728084053,12988.003405219999,28.734297750001133,53477.18537544 2024-10-04,23:20:55.000,278,11004846,12805,0,1728084054,12987.936042119989,28.734297750001133,53477.22729816 2024-10-04,23:20:56.000,278,11004845,12925,0,1728084055,12987.902360569999,28.74839600999985,53477.21332392 2024-10-04,23:20:57.000,278,11004880,13285,0,1728084056,12987.828261159993,28.74839600999985,53477.2063368 2024-10-04,23:20:58.000,278,11004852,13045,0,1728084057,12987.740689129998,28.76954339999793,53477.199349680006 2024-10-04,23:20:59.000,278,11004879,12965,0,1728084058,12987.653117100002,28.790690790003282,53477.199349680006 2024-10-04,23:21:00.000,278,11004864,13005,0,1728084059,12987.599226619997,28.81888731000072,53477.22729816 2024-10-04,23:21:01.000,278,11004847,13205,0,1728084060,12987.525127209992,28.81888731000072,53477.16441408 2024-10-04,23:21:02.000,278,11004892,13045,0,1728084061,12987.430818870002,28.790690790003282,53477.18537544 2024-10-04,23:21:03.000,278,11004890,13085,0,1728084062,12987.383664699992,28.86118209000415,53477.18537544 2024-10-04,23:21:04.000,278,11004871,13205,0,1728084063,12987.336510529996,28.832985569999437,53477.1364656 2024-10-04,23:21:05.000,278,11004890,12965,0,1728084064,12987.289356360001,28.847083829998155,53477.12249136001 2024-10-04,23:21:06.000,278,11004860,13165,0,1728084065,12987.275883739996,28.79773992000264,53477.10153000001 2024-10-04,23:21:07.000,278,11004853,12965,0,1728084066,12987.235465879996,28.81888731000072,53477.09454288 2024-10-04,23:21:08.000,278,11004880,13245,0,1728084067,12987.20852064,28.783641660003923,53477.1364656 2024-10-04,23:21:09.000,278,11004882,12925,0,1728084068,12987.174839089996,28.734297750001133,53477.10153000001 2024-10-04,23:21:10.000,278,11004811,13285,0,1728084069,12987.16810278,28.720199490002415,53477.080568640005 2024-10-04,23:21:11.000,278,11004878,12965,0,1728084070,12987.134421229995,28.692002969997702,53477.05262016001 2024-10-04,23:21:12.000,278,11004887,13325,0,1728084071,12987.08053074999,28.684953839998343,53477.04563304 2024-10-04,23:21:13.000,278,11004888,12925,0,1728084072,12987.06705813,28.642659060002188,53477.010697440004 2024-10-04,23:21:14.000,278,11004888,13045,0,1728084073,12987.0468492,28.649708190001547,53476.961787600005 2024-10-04,23:21:15.000,278,11004867,13085,0,1728084074,12986.99969502999,28.670855579999625,53476.9967232 2024-10-04,23:21:16.000,278,11004866,13125,0,1728084075,12986.95927716999,28.706101230003696,53476.98973608 2024-10-04,23:21:17.000,278,11004860,13325,0,1728084076,12986.952540859995,28.713150360003056,53476.961787600005 2024-10-04,23:21:18.000,278,11004885,13605,0,1728084077,12986.93906823999,28.76249426999857,53476.961787600005 2024-10-04,23:21:19.000,278,11004870,13165,0,1728084078,12986.851496209994,28.79773992000264,53476.926852 2024-10-04,23:21:20.000,278,11004836,13245,0,1728084079,12986.77739679999,28.81888731000072,53476.926852 2024-10-04,23:21:21.000,278,11004862,13045,0,1728084080,12986.784133109999,28.825936440000078,53476.91986488 2024-10-04,23:21:22.000,278,11004860,13405,0,1728084081,12986.703297389999,28.847083829998155,53476.83601944001 2024-10-04,23:21:23.000,278,11004880,13205,0,1728084082,12986.656143219989,28.917575129999022,53476.863967920006 2024-10-04,23:21:24.000,278,11004851,13005,0,1728084083,12986.622461669998,28.93167338999774,53476.83601944001 2024-10-04,23:21:25.000,278,11004840,13285,0,1728084084,12986.541625949998,28.938722520004376,53476.76614824001 2024-10-04,23:21:26.000,278,11004855,12765,0,1728084085,12986.487735469993,28.966919040001812,53476.81505808001 2024-10-04,23:21:27.000,278,11004915,13005,0,1728084086,12986.460790229998,28.959869910002453,53476.78710960001 2024-10-04,23:21:28.000,278,11004829,13165,0,1728084087,12986.433844990002,29.009213819997967,53476.78710960001 2024-10-04,23:21:29.000,278,11004896,13045,0,1728084088,12986.346272959992,29.03036121000332,53476.76614824001 2024-10-04,23:21:30.000,278,11004853,13165,0,1728084089,12986.319327719997,29.03036121000332,53476.8220452 2024-10-04,23:21:31.000,278,11004877,13245,0,1728084090,12986.211546760002,29.02331208000396,53476.73819976001 2024-10-04,23:21:32.000,278,11004875,13085,0,1728084091,12986.218283069997,29.04445947000204,53476.752174 2024-10-04,23:21:33.000,278,11004898,13205,0,1728084092,12986.150919970001,29.04445947000204,53476.73819976001 2024-10-04,23:21:34.000,278,11004849,13205,0,1728084093,12986.110502110001,29.002164689998608,53476.73819976001 2024-10-04,23:21:35.000,278,11004856,13165,0,1728084094,12986.123974729991,29.009213819997967,53476.70326416 2024-10-04,23:21:36.000,278,11004899,13085,0,1728084095,12986.076820559996,28.98806642999989,53476.71025128 2024-10-04,23:21:37.000,278,11004880,13125,0,1728084096,12986.076820559996,28.98101730000053,53476.66134144 2024-10-04,23:21:38.000,278,11004839,13005,0,1728084097,12986.063347939991,28.99511555999925,53476.64736720001 2024-10-04,23:21:39.000,278,11004831,13005,0,1728084098,12986.04987532,28.97396817000117,53476.57050888001 2024-10-04,23:21:40.000,278,11004913,12925,0,1728084099,12986.063347939991,29.002164689998608,53476.58448312 2024-10-04,23:21:41.000,278,11004805,13165,0,1728084100,12986.123974729991,28.98101730000053,53476.56352176 2024-10-04,23:21:42.000,278,11004904,13205,0,1728084101,12986.130711040001,28.98806642999989,53476.507624800004 2024-10-04,23:21:43.000,278,11004829,12965,0,1728084102,12986.150919970001,29.016262950004602,53476.52159904001 2024-10-04,23:21:44.000,278,11004857,13125,0,1728084103,12986.117238419996,29.03741034000268,53476.48666344 2024-10-04,23:21:45.000,278,11004812,13085,0,1728084104,12986.123974729991,29.04445947000204,53476.472689199996 2024-10-04,23:21:46.000,278,11004921,13125,0,1728084105,12986.137447349996,29.03741034000268,53476.50063768001 2024-10-04,23:21:47.000,278,11004876,13205,0,1728084106,12986.090293180001,29.072655989999475,53476.472689199996 2024-10-04,23:21:48.000,278,11004858,13325,0,1728084107,12986.036402699996,29.100852510004188,53476.458714960005 2024-10-04,23:21:49.000,278,11004878,13205,0,1728084108,12986.02966639,29.100852510004188,53476.51461192 2024-10-04,23:21:50.000,278,11004861,12925,0,1728084109,12986.022930079991,29.150196419999702,53476.42377936 2024-10-04,23:21:51.000,278,11004893,13405,0,1728084110,12985.955566979996,29.17134380999778,53476.39583088 2024-10-04,23:21:52.000,278,11004843,13005,0,1728084111,12985.94209435999,29.15724554999906,53476.47967632001 2024-10-04,23:21:53.000,278,11004927,13125,0,1728084112,12985.92862174,29.185442070003774,53476.42377936 2024-10-04,23:21:54.000,278,11004840,13005,0,1728084113,12985.90167649999,29.136098160000984,53476.43076648001 2024-10-04,23:21:55.000,278,11004883,12965,0,1728084114,12985.88146756999,29.129049030001624,53476.45172784001 2024-10-04,23:21:56.000,278,11004855,12885,0,1728084115,12985.84778602,29.086754249998194,53476.40281800001 2024-10-04,23:21:57.000,278,11004870,13205,0,1728084116,12985.84778602,29.09380338000483,53476.37486952 2024-10-04,23:21:58.000,278,11004883,13165,0,1728084117,12985.80736816,29.100852510004188,53476.360895280006 2024-10-04,23:21:59.000,278,11004888,12925,0,1728084118,12985.80736816,29.03741034000268,53476.35390816001 2024-10-04,23:22:00.000,278,11004868,13045,0,1728084119,12985.80063184999,29.002164689998608,53476.2980112 2024-10-04,23:22:01.000,278,11004891,13325,0,1728084120,12985.80736816,28.99511555999925,53476.304998319996 2024-10-04,23:22:02.000,278,11004905,13045,0,1728084121,12985.74674137,29.009213819997967,53476.27006272 2024-10-04,23:22:03.000,278,11004855,13285,0,1728084122,12985.82084077999,28.966919040001812,53476.31198544001 2024-10-04,23:22:04.000,278,11004905,12965,0,1728084123,12985.80736816,28.959869910002453,53476.291024080005 2024-10-04,23:22:05.000,278,11004885,13245,0,1728084124,12985.84104970999,28.917575129999022,53476.31198544001 2024-10-04,23:22:06.000,278,11004842,12885,0,1728084125,12985.834313399995,28.917575129999022,53476.242114240005 2024-10-04,23:22:07.000,278,11004905,13365,0,1728084126,12985.854522329995,28.889378610001586,53476.25608848 2024-10-04,23:22:08.000,278,11004807,13085,0,1728084127,12985.854522329995,28.847083829998155,53476.24910136 2024-10-04,23:22:09.000,278,11004828,12925,0,1728084128,12985.874731259995,28.85413296000479,53476.24910136 2024-10-04,23:22:10.000,278,11004868,13205,0,1728084129,12985.894940189995,28.832985569999437,53476.21416576001 2024-10-04,23:22:11.000,278,11004860,13085,0,1728084130,12985.915149119995,28.85413296000479,53476.16525592001 2024-10-04,23:22:12.000,278,11004819,12965,0,1728084131,12985.88146756999,28.81183818000136,53476.172243040004 2024-10-04,23:22:13.000,278,11004878,12885,0,1728084132,12985.915149119995,28.832985569999437,53476.20717864 2024-10-04,23:22:14.000,278,11004856,13085,0,1728084133,12985.935358049996,28.804789050002,53476.18621728001 2024-10-04,23:22:15.000,278,11004835,13245,0,1728084134,12985.915149119995,28.790690790003282,53476.123333200005 2024-10-04,23:22:16.000,278,11004870,13245,0,1728084135,12985.915149119995,28.790690790003282,53476.17923016 2024-10-04,23:22:17.000,278,11004826,13205,0,1728084136,12985.935358049996,28.76954339999793,53476.123333200005 2024-10-04,23:22:18.000,278,11004832,13125,0,1728084137,12985.92862174,28.783641660003923,53476.172243040004 2024-10-04,23:22:19.000,278,11004857,13085,0,1728084138,12985.915149119995,28.790690790003282,53476.1582688 2024-10-04,23:22:20.000,278,11004884,12925,0,1728084139,12985.915149119995,28.776592530004564,53476.10935896 2024-10-04,23:22:21.000,278,11004873,13245,0,1728084140,12985.86799495,28.74839600999985,53476.074423360005 2024-10-04,23:22:22.000,278,11004855,13005,0,1728084141,12985.915149119995,28.76954339999793,53476.09538472001 2024-10-04,23:22:23.000,278,11004888,13165,0,1728084142,12985.94209435999,28.79773992000264,53476.123333200005 2024-10-04,23:22:24.000,278,11004849,13245,0,1728084143,12985.96230328999,28.776592530004564,53476.10237184 2024-10-04,23:22:25.000,278,11004879,13005,0,1728084144,12985.94209435999,28.783641660003923,53476.03250064 2024-10-04,23:22:26.000,278,11004894,13085,0,1728084145,12985.955566979996,28.783641660003923,53476.04647488001 2024-10-04,23:22:27.000,278,11004890,13285,0,1728084146,12985.92862174,28.81888731000072,53476.025513520006 2024-10-04,23:22:28.000,278,11004867,13165,0,1728084147,12985.955566979996,28.783641660003923,53476.01153928 2024-10-04,23:22:29.000,278,11004849,13165,0,1728084148,12985.96230328999,28.804789050002,53476.025513520006 2024-10-04,23:22:30.000,278,11004872,13085,0,1728084149,12985.935358049996,28.76249426999857,53475.9835908 2024-10-04,23:22:31.000,278,11004864,13005,0,1728084150,12985.96230328999,28.832985569999437,53476.025513520006 2024-10-04,23:22:32.000,278,11004815,13125,0,1728084151,12985.92188542999,28.840034699998796,53476.03948776 2024-10-04,23:22:33.000,278,11004853,12965,0,1728084152,12985.915149119995,28.847083829998155,53475.96262944 2024-10-04,23:22:34.000,278,11004922,13445,0,1728084153,12985.92188542999,28.882329480002227,53475.94865520001 2024-10-04,23:22:35.000,278,11004855,13125,0,1728084154,12985.92188542999,28.86823122000351,53475.88577112 2024-10-04,23:22:36.000,278,11004884,13205,0,1728084155,12985.874731259995,28.882329480002227,53475.857822640006 2024-10-04,23:22:37.000,278,11004841,13125,0,1728084156,12985.94209435999,28.896427740000945,53475.87878400001 2024-10-04,23:22:38.000,278,11004883,13005,0,1728084157,12985.86799495,28.875280350002868,53475.89974536001 2024-10-04,23:22:39.000,278,11004814,13205,0,1728084158,12985.86799495,28.92462425999838,53475.857822640006 2024-10-04,23:22:40.000,278,11004819,13245,0,1728084159,12985.82757709,28.938722520004376,53475.86480976 2024-10-04,23:22:41.000,278,11004882,13285,0,1728084160,12985.82084077999,28.966919040001812,53475.86480976 2024-10-04,23:22:42.000,278,11004857,13125,0,1728084161,12985.773686609995,28.98101730000053,53475.79493856 2024-10-04,23:22:43.000,278,11004877,13285,0,1728084162,12985.76021398999,29.002164689998608,53475.79493856 2024-10-04,23:22:44.000,278,11004816,13245,0,1728084163,12985.733268749995,29.04445947000204,53475.82288704 2024-10-04,23:22:45.000,278,11004807,12925,0,1728084164,12985.733268749995,29.058557730000757,53475.76699008 2024-10-04,23:22:46.000,278,11004879,13125,0,1728084165,12985.733268749995,29.065606860000116,53475.72506736 2024-10-04,23:22:47.000,278,11004886,13125,0,1728084166,12985.67937826999,29.065606860000116,53475.75301584 2024-10-04,23:22:48.000,278,11004809,13245,0,1728084167,12985.68611458,29.079705119998835,53475.72506736 2024-10-04,23:22:49.000,278,11004873,12925,0,1728084168,12985.713059819995,29.129049030001624,53475.704106 2024-10-04,23:22:50.000,278,11004856,13005,0,1728084169,12985.65916933999,29.143147290000343,53475.67615752 2024-10-04,23:22:51.000,278,11004883,13285,0,1728084170,12985.70632351,29.15724554999906,53475.669170400004 2024-10-04,23:22:52.000,278,11004829,13365,0,1728084171,12985.652433029994,29.150196419999702,53475.64122192001 2024-10-04,23:22:53.000,278,11004827,13285,0,1728084172,12985.64569672,29.21363859000121,53475.66218328001 2024-10-04,23:22:54.000,278,11004827,13285,0,1728084173,12985.66590565,29.241835109998647,53475.64820904 2024-10-04,23:22:55.000,278,11004870,13325,0,1728084174,12985.612015169994,29.22068772000057,53475.5992992 2024-10-04,23:22:56.000,278,11004904,12925,0,1728084175,12985.61875147999,29.25593337000464,53475.5992992 2024-10-04,23:22:57.000,278,11004860,13285,0,1728084176,12985.61875147999,29.27003163000336,53475.5992992 2024-10-04,23:22:58.000,278,11004865,13285,0,1728084177,12985.59854254999,29.27003163000336,53475.58532496 2024-10-04,23:22:59.000,278,11004853,12965,0,1728084178,12985.57833361999,29.298228150000796,53475.55038936 2024-10-04,23:23:00.000,278,11004786,13005,0,1728084179,12985.551388379994,29.241835109998647,53475.50846664 2024-10-04,23:23:01.000,278,11004866,13245,0,1728084180,12985.564860999999,29.298228150000796,53475.49449240001 2024-10-04,23:23:02.000,278,11004868,12965,0,1728084181,12985.531179449994,29.27003163000336,53475.43859544 2024-10-04,23:23:03.000,278,11004892,13285,0,1728084182,12985.510970519994,29.248884239998006,53475.43859544 2024-10-04,23:23:04.000,278,11004870,13085,0,1728084183,12985.484025279999,29.27003163000336,53475.42462120001 2024-10-04,23:23:05.000,278,11004860,13405,0,1728084184,12985.477288969989,29.27708076000272,53475.38269848 2024-10-04,23:23:06.000,278,11004869,13125,0,1728084185,12985.443607419998,29.27708076000272,53475.34776288001 2024-10-04,23:23:07.000,278,11004884,13085,0,1728084186,12985.436871109989,29.248884239998006,53475.354750000006 2024-10-04,23:23:08.000,278,11004918,13285,0,1728084187,12985.423398489998,29.22068772000057,53475.354750000006 2024-10-04,23:23:09.000,278,11004881,13205,0,1728084188,12985.416662179989,29.241835109998647,53475.354750000006 2024-10-04,23:23:10.000,278,11004885,13045,0,1728084189,12985.349299079993,29.234785979999288,53475.31282728 2024-10-04,23:23:11.000,278,11004881,13205,0,1728084190,12985.295408599988,29.20658946000185,53475.333788640004 2024-10-04,23:23:12.000,278,11004911,13005,0,1728084191,12985.302144909998,29.234785979999288,53475.27789168001 2024-10-04,23:23:13.000,278,11004887,13245,0,1728084192,12985.288672289993,29.192491200003133,53475.29885304001 2024-10-04,23:23:14.000,278,11004864,13445,0,1728084193,12985.268463359993,29.185442070003774,53475.20103336 2024-10-04,23:23:15.000,278,11004912,12965,0,1728084194,12985.261727049998,29.114950770002906,53475.2150076 2024-10-04,23:23:16.000,278,11004912,13045,0,1728084195,12985.288672289993,29.192491200003133,53475.20802048001 2024-10-04,23:23:17.000,278,11004901,13285,0,1728084196,12985.268463359993,29.150196419999702,53475.1451364 2024-10-04,23:23:18.000,278,11004866,13525,0,1728084197,12985.261727049998,29.17134380999778,53475.15911064001 2024-10-04,23:23:19.000,278,11004887,13365,0,1728084198,12985.268463359993,29.15724554999906,53475.117187920005 2024-10-04,23:23:20.000,278,11004916,13085,0,1728084199,12985.281935979998,29.15724554999906,53475.05430384 2024-10-04,23:23:21.000,278,11004918,13125,0,1728084200,12985.241518119998,29.192491200003133,53475.04731672 2024-10-04,23:23:22.000,278,11004884,13045,0,1728084201,12985.248254429993,29.15724554999906,53475.01238112001 2024-10-04,23:23:23.000,278,11004925,12925,0,1728084202,12985.248254429993,29.121999900002265,53475.019368240006 2024-10-04,23:23:24.000,278,11004893,12925,0,1728084203,12985.221309189998,29.15724554999906,53475.04032960001 2024-10-04,23:23:25.000,278,11004906,13205,0,1728084204,12985.194363950002,29.143147290000343,53474.98443264 2024-10-04,23:23:26.000,278,11004927,13005,0,1728084205,12985.180891329997,29.136098160000984,53474.9355228 2024-10-04,23:23:27.000,278,11004915,13285,0,1728084206,12985.187627639993,29.129049030001624,53474.949497040005 2024-10-04,23:23:28.000,278,11004880,13125,0,1728084207,12985.160682399997,29.100852510004188,53474.91456144 2024-10-04,23:23:29.000,278,11004892,13165,0,1728084208,12985.133737160002,29.114950770002906,53474.900587200005 2024-10-04,23:23:30.000,278,11004867,12965,0,1728084209,12985.140473469997,29.107901640003547,53474.89360008001 2024-10-04,23:23:31.000,278,11004910,13045,0,1728084210,12985.147209779992,29.100852510004188,53474.88661296 2024-10-04,23:23:32.000,278,11004883,13045,0,1728084211,12985.153946090002,29.086754249998194,53474.84469024001 2024-10-04,23:23:33.000,278,11004840,13405,0,1728084212,12985.133737160002,29.072655989999475,53474.83770312 2024-10-04,23:23:34.000,278,11004883,13205,0,1728084213,12985.133737160002,29.04445947000204,53474.75385768001 2024-10-04,23:23:35.000,278,11004904,13285,0,1728084214,12985.167418709992,29.016262950004602,53474.781806160005 2024-10-04,23:23:36.000,278,11004927,13285,0,1728084215,12985.127000849992,29.016262950004602,53474.74687056 2024-10-04,23:23:37.000,278,11004839,13085,0,1728084216,12985.120264539997,28.99511555999925,53474.70494784001 2024-10-04,23:23:38.000,278,11004869,12925,0,1728084217,12985.113528230002,28.952820780003094,53474.67699936001 2024-10-04,23:23:39.000,278,11004889,12965,0,1728084218,12985.153946090002,28.92462425999838,53474.70494784001 2024-10-04,23:23:40.000,278,11004891,13285,0,1728084219,12985.153946090002,28.959869910002453,53474.72590920001 2024-10-04,23:23:41.000,278,11004887,13365,0,1728084220,12985.140473469997,28.896427740000945,53474.6909736 2024-10-04,23:23:42.000,278,11004919,13685,0,1728084221,12985.113528230002,28.86823122000351,53474.62808952001 2024-10-04,23:23:43.000,278,11004926,13045,0,1728084222,12985.153946090002,28.85413296000479,53474.63507664001 2024-10-04,23:23:44.000,278,11004891,13205,0,1728084223,12985.106791919992,28.825936440000078,53474.57219256 2024-10-04,23:23:45.000,278,11004901,13005,0,1728084224,12985.100055609997,28.85413296000479,53474.50232136 2024-10-04,23:23:46.000,278,11004877,12965,0,1728084225,12985.093319300002,28.81888731000072,53474.54424408 2024-10-04,23:23:47.000,278,11004868,13245,0,1728084226,12985.093319300002,28.81888731000072,53474.495334240004 2024-10-04,23:23:48.000,278,11004876,13125,0,1728084227,12985.106791919992,28.804789050002,53474.55821832001 2024-10-04,23:23:49.000,278,11004876,13165,0,1728084228,12985.127000849992,28.81183818000136,53474.50232136 2024-10-04,23:23:50.000,278,11004869,12925,0,1728084229,12985.127000849992,28.81183818000136,53474.47437288 2024-10-04,23:23:51.000,278,11004910,13285,0,1728084230,12985.140473469997,28.81888731000072,53474.495334240004 2024-10-04,23:23:52.000,278,11004908,13045,0,1728084231,12985.153946090002,28.847083829998155,53474.46039864001 2024-10-04,23:23:53.000,278,11004894,13325,0,1728084232,12985.214572880002,28.825936440000078,53474.42546304 2024-10-04,23:23:54.000,278,11004898,13245,0,1728084233,12985.201100259997,28.86118209000415,53474.42546304 2024-10-04,23:23:55.000,278,11004900,13125,0,1728084234,12985.288672289993,28.889378610001586,53474.43943728001 2024-10-04,23:23:56.000,278,11004891,13205,0,1728084235,12985.295408599988,28.903476870000304,53474.41847592001 2024-10-04,23:23:57.000,278,11004907,13205,0,1728084236,12985.349299079993,28.938722520004376,53474.36257896 2024-10-04,23:23:58.000,278,11004933,13165,0,1728084237,12985.329090149993,28.952820780003094,53474.348604720006 2024-10-04,23:23:59.000,278,11004878,12965,0,1728084238,12985.302144909998,29.016262950004602,53474.306682 2024-10-04,23:24:00.000,278,11004875,13125,0,1728084239,12985.315617529988,29.065606860000116,53474.29969488001 2024-10-04,23:24:01.000,278,11004915,13085,0,1728084240,12985.322353839998,29.086754249998194,53474.327643360004 2024-10-04,23:24:02.000,278,11004852,12965,0,1728084241,12985.356035389988,29.129049030001624,53474.306682 2024-10-04,23:24:03.000,278,11004928,13245,0,1728084242,12985.315617529988,29.107901640003547,53474.306682 2024-10-04,23:24:04.000,278,11004881,13205,0,1728084243,12985.315617529988,29.136098160000984,53474.34161760001 2024-10-04,23:24:05.000,278,11004909,13125,0,1728084244,12985.315617529988,29.178392940004414,53474.29270776001 2024-10-04,23:24:06.000,278,11004876,13285,0,1728084245,12985.261727049998,29.22068772000057,53474.229823680005 2024-10-04,23:24:07.000,278,11004873,13245,0,1728084246,12985.248254429993,29.241835109998647,53474.24379792 2024-10-04,23:24:08.000,278,11004841,13205,0,1728084247,12985.248254429993,29.284129890002077,53474.25777216 2024-10-04,23:24:09.000,278,11004894,13245,0,1728084248,12985.228045499993,29.248884239998006,53474.21584944 2024-10-04,23:24:10.000,278,11004864,13205,0,1728084249,12985.207836569993,29.291179020001437,53474.24379792 2024-10-04,23:24:11.000,278,11004871,13205,0,1728084250,12985.174155020002,29.284129890002077,53474.21584944 2024-10-04,23:24:12.000,278,11004863,13045,0,1728084251,12985.133737160002,29.298228150000796,53474.20187520001 2024-10-04,23:24:13.000,278,11004873,13205,0,1728084252,12985.106791919992,29.305277280000155,53474.180913840006 2024-10-04,23:24:14.000,278,11004918,13365,0,1728084253,12985.052901440002,29.312326409999514,53474.17392672001 2024-10-04,23:24:15.000,278,11004862,13125,0,1728084254,12984.992274650001,29.333473800004867,53474.17392672001 2024-10-04,23:24:16.000,278,11004872,12965,0,1728084255,12984.972065720001,29.3969159699991,53474.180913840006 2024-10-04,23:24:17.000,278,11004863,13245,0,1728084256,12984.945120479992,29.38281771000038,53474.159952480004 2024-10-04,23:24:18.000,278,11004881,13085,0,1728084257,12984.951856790001,29.38986683999974,53474.14597824 2024-10-04,23:24:19.000,278,11004862,13125,0,1728084258,12984.897966309996,29.3969159699991,53474.08309416001 2024-10-04,23:24:20.000,278,11004905,13285,0,1728084259,12984.877757379996,29.43921075000253,53474.04815856 2024-10-04,23:24:21.000,278,11004837,13125,0,1728084260,12984.857548449996,29.467407269999967,53474.03418432001 2024-10-04,23:24:22.000,278,11004869,12925,0,1728084261,12984.844075829991,29.49560379000468,53474.00623584001 2024-10-04,23:24:23.000,278,11004875,13365,0,1728084262,12984.844075829991,29.530849440001475,53474.062132800005 2024-10-04,23:24:24.000,278,11004879,13245,0,1728084263,12984.817130589996,29.537898570000834,53473.992261600004 2024-10-04,23:24:25.000,278,11004880,13165,0,1728084264,12984.79018535,29.56609508999827,53473.97828736 2024-10-04,23:24:26.000,278,11004879,13005,0,1728084265,12984.776712729996,29.61543900000106,53473.91540328001 2024-10-04,23:24:27.000,278,11004891,13005,0,1728084266,12984.74976749,29.67183204000321,53473.98527448001 2024-10-04,23:24:28.000,278,11004883,13245,0,1728084267,12984.70934963,29.728225079998083,53473.91540328001 2024-10-04,23:24:29.000,278,11004836,13245,0,1728084268,12984.736294869996,29.742323340004077,53473.85950632 2024-10-04,23:24:30.000,278,11004885,13525,0,1728084269,12984.70261331999,29.735274210004718,53473.88046768 2024-10-04,23:24:31.000,278,11004858,13245,0,1728084270,12984.66893177,29.763470730002155,53473.8525192 2024-10-04,23:24:32.000,278,11004876,13285,0,1728084271,12984.635250219995,29.756421600002795,53473.81059648 2024-10-04,23:24:33.000,278,11004930,13045,0,1728084272,12984.60156866999,29.79166724999959,53473.81059648 2024-10-04,23:24:34.000,278,11004864,13285,0,1728084273,12984.534205569995,29.784618120000232,53473.775660880005 2024-10-04,23:24:35.000,278,11004910,13005,0,1728084274,12984.453369849994,29.763470730002155,53473.69880256001 2024-10-04,23:24:36.000,278,11004920,13405,0,1728084275,12984.50726033,29.79871637999895,53473.75469952 2024-10-04,23:24:37.000,278,11004864,13165,0,1728084276,12984.46684247,29.79166724999959,53473.74072528 2024-10-04,23:24:38.000,278,11004901,13085,0,1728084277,12984.39947936999,29.749372470003436,53473.7127768 2024-10-04,23:24:39.000,278,11004909,13365,0,1728084278,12984.35906150999,29.728225079998083,53473.69181544 2024-10-04,23:24:40.000,278,11004889,13125,0,1728084279,12984.264753169999,29.728225079998083,53473.69880256001 2024-10-04,23:24:41.000,278,11004908,13245,0,1728084280,12984.251280549994,29.721175949998724,53473.6429056 2024-10-04,23:24:42.000,278,11004872,13045,0,1728084281,12984.183917449998,29.728225079998083,53473.6429056 2024-10-04,23:24:43.000,278,11004887,13245,0,1728084282,12984.123290659998,29.707077690000006,53473.656879840004 2024-10-04,23:24:44.000,278,11004890,13325,0,1728084283,12984.022246009998,29.742323340004077,53473.559060160005 2024-10-04,23:24:45.000,278,11004855,13125,0,1728084284,12984.008773389993,29.735274210004718,53473.559060160005 2024-10-04,23:24:46.000,278,11004887,13165,0,1728084285,12983.981828149997,29.707077690000006,53473.5380988 2024-10-04,23:24:47.000,278,11004915,12925,0,1728084286,12983.900992429997,29.756421600002795,53473.52412456 2024-10-04,23:24:48.000,278,11004864,13205,0,1728084287,12983.860574569997,29.763470730002155,53473.5380988 2024-10-04,23:24:49.000,278,11004830,13005,0,1728084288,12983.826893019992,29.784618120000232,53473.47521472 2024-10-04,23:24:50.000,278,11004830,13165,0,1728084289,12983.752793610001,29.819863770004304,53473.51713744 2024-10-04,23:24:51.000,278,11004887,13165,0,1728084290,12983.698903129996,29.869207679999818,53473.440279120005 2024-10-04,23:24:52.000,278,11004887,13125,0,1728084291,12983.638276339996,29.883305939998536,53473.44726624 2024-10-04,23:24:53.000,278,11004863,13325,0,1728084292,12983.645012649991,29.932649850001326,53473.43329200001 2024-10-04,23:24:54.000,278,11004849,13445,0,1728084293,12983.63154003,29.981993760004116,53473.391369280005 2024-10-04,23:24:55.000,278,11004873,12925,0,1728084294,12983.597858479996,30.03838679999899,53473.37739504 2024-10-04,23:24:56.000,278,11004897,12965,0,1728084295,12983.59112217,30.059534190004342,53473.34944656 2024-10-04,23:24:57.000,278,11004855,13005,0,1728084296,12983.577649549996,30.08773071000178,53473.3284852 2024-10-04,23:24:58.000,278,11004888,13125,0,1728084297,12983.52375906999,30.158222010002646,53473.30752384 2024-10-04,23:24:59.000,278,11004885,13085,0,1728084298,12983.52375906999,30.144123750003928,53473.31451096001 2024-10-04,23:25:00.000,278,11004945,13045,0,1728084299,12983.51028645,30.2005167899988,53473.26560112001 2024-10-04,23:25:01.000,278,11004880,13165,0,1728084300,12983.54396799999,30.186418530000083,53473.23066552 2024-10-04,23:25:02.000,278,11004871,13285,0,1728084301,12983.49007752,30.20756591999816,53473.1887428 2024-10-04,23:25:03.000,278,11004893,13045,0,1728084302,12983.55070431,30.24986070000159,53473.25162688 2024-10-04,23:25:04.000,278,11004853,13005,0,1728084303,12983.50355013999,30.27100808999967,53473.24463976001 2024-10-04,23:25:05.000,278,11004906,13245,0,1728084304,12983.517022759996,30.30625374000374,53473.25162688 2024-10-04,23:25:06.000,278,11004902,13205,0,1728084305,12983.52375906999,30.278057219999027,53473.20970416 2024-10-04,23:25:07.000,278,11004903,13125,0,1728084306,12983.496813829996,30.341499390000536,53473.153807200004 2024-10-04,23:25:08.000,278,11004905,13245,0,1728084307,12983.48334120999,30.341499390000536,53473.153807200004 2024-10-04,23:25:09.000,278,11004905,13445,0,1728084308,12983.50355013999,30.355597649999254,53473.14682008001 2024-10-04,23:25:10.000,278,11004879,13285,0,1728084309,12983.415978109995,30.411990690001403,53473.11188448 2024-10-04,23:25:11.000,278,11004900,12925,0,1728084310,12983.44292334999,30.404941560002044,53473.104897360005 2024-10-04,23:25:12.000,278,11004862,13245,0,1728084311,12983.44292334999,30.419039820000762,53473.083936 2024-10-04,23:25:13.000,278,11004880,13085,0,1728084312,12983.456395969995,30.411990690001403,53473.13284584 2024-10-04,23:25:14.000,278,11004906,13325,0,1728084313,12983.44965966,30.47543286000291,53473.04201328 2024-10-04,23:25:15.000,278,11004911,13085,0,1728084314,12983.44965966,30.48953112000163,53473.11887160001 2024-10-04,23:25:16.000,278,11004902,12965,0,1728084315,12983.456395969995,30.503629380000348,53473.09791024001 2024-10-04,23:25:17.000,278,11004884,13165,0,1728084316,12983.4092418,30.574120680001215,53473.083936 2024-10-04,23:25:18.000,278,11004910,13085,0,1728084317,12983.42271441999,30.623464590004005,53473.06996176 2024-10-04,23:25:19.000,278,11004926,12965,0,1728084318,12983.4092418,30.66575937000016,53473.06297464 2024-10-04,23:25:20.000,278,11004888,13285,0,1728084319,12983.4092418,30.70805415000359,53472.99310344 2024-10-04,23:25:21.000,278,11004865,13285,0,1728084320,12983.395769179995,30.729201540001668,53473.0140648 2024-10-04,23:25:22.000,278,11004884,13245,0,1728084321,12983.38903287,30.729201540001668,53472.9441936 2024-10-04,23:25:23.000,278,11004825,12965,0,1728084322,12983.36882394,30.792643710003176,53472.97214208 2024-10-04,23:25:24.000,278,11004871,13005,0,1728084323,12983.36208762999,30.806741970001895,53472.93021936001 2024-10-04,23:25:25.000,278,11004857,13245,0,1728084324,12983.32840608,30.856085880004684,53472.91624512 2024-10-04,23:25:26.000,278,11004875,13165,0,1728084325,12983.36882394,30.863135010004044,53472.90925800001 2024-10-04,23:25:27.000,278,11004879,13165,0,1728084326,12983.355351319995,30.877233270002762,53472.958167840006 2024-10-04,23:25:28.000,278,11004849,13125,0,1728084327,12983.34187869999,30.919528049998917,53472.90227088 2024-10-04,23:25:29.000,278,11004844,13285,0,1728084328,12983.30146083999,30.94772457000363,53472.92323224 2024-10-04,23:25:30.000,278,11004890,13205,0,1728084329,12983.28798822,30.94772457000363,53472.90925800001 2024-10-04,23:25:31.000,278,11004907,13285,0,1728084330,12983.274515599995,30.94772457000363,53472.90925800001 2024-10-04,23:25:32.000,278,11004884,13085,0,1728084331,12983.24757036,30.961822830002347,53472.83239968001 2024-10-04,23:25:33.000,278,11004864,13165,0,1728084332,12983.24083404999,30.997068479999143,53472.839386800006 2024-10-04,23:25:34.000,278,11004870,13085,0,1728084333,12983.2071525,31.039363260002574,53472.89528376 2024-10-04,23:25:35.000,278,11004847,12765,0,1728084334,12983.166734639999,30.975921090001066,53472.8743224 2024-10-04,23:25:36.000,278,11004903,13325,0,1728084335,12983.133053089994,31.004117609998502,53472.86034816001 2024-10-04,23:25:37.000,278,11004840,12965,0,1728084336,12983.085898919999,30.982970220000425,53472.839386800006 2024-10-04,23:25:38.000,278,11004852,13405,0,1728084337,12983.058953679989,31.01116673999786,53472.839386800006 2024-10-04,23:25:39.000,278,11004892,13125,0,1728084338,12983.005063199998,31.032314130003215,53472.790476960006 2024-10-04,23:25:40.000,278,11004939,13245,0,1728084339,12982.971381649993,31.053461520001292,53472.818425440004 2024-10-04,23:25:41.000,278,11004842,13285,0,1728084340,12982.957909029989,31.07460890999937,53472.790476960006 2024-10-04,23:25:42.000,278,11004892,12965,0,1728084341,12982.917491169988,31.06051065000065,53472.72759288 2024-10-04,23:25:43.000,278,11004861,13205,0,1728084342,12982.870336999993,31.046412390001933,53472.75554136 2024-10-04,23:25:44.000,278,11004909,13365,0,1728084343,12982.816446520003,31.039363260002574,53472.70663152 2024-10-04,23:25:45.000,278,11004873,13085,0,1728084344,12982.802973899998,31.046412390001933,53472.67868304 2024-10-04,23:25:46.000,278,11004850,13205,0,1728084345,12982.742347109997,31.06051065000065,53472.68567016 2024-10-04,23:25:47.000,278,11004822,13245,0,1728084346,12982.728874489992,31.06755978000001,53472.67868304 2024-10-04,23:25:48.000,278,11004884,13125,0,1728084347,12982.654775080002,31.08165803999873,53472.64374744001 2024-10-04,23:25:49.000,278,11004900,13245,0,1728084348,12982.648038769992,31.07460890999937,53472.66470880001 2024-10-04,23:25:50.000,278,11004836,13325,0,1728084349,12982.607620909992,31.1169036900028,53472.622786080006 2024-10-04,23:25:51.000,278,11004885,12925,0,1728084350,12982.580675669997,31.12395282000216,53472.60881184 2024-10-04,23:25:52.000,278,11004905,13165,0,1728084351,12982.526785189992,31.152149339999596,53472.58785048 2024-10-04,23:25:53.000,278,11004881,13285,0,1728084352,12982.533521500001,31.194444120003027,53472.60881184 2024-10-04,23:25:54.000,278,11004866,13125,0,1728084353,12982.520048879996,31.215591510001104,53472.552914880005 2024-10-04,23:25:55.000,278,11004881,13205,0,1728084354,12982.486367329991,31.264935420003894,53472.54592776001 2024-10-04,23:25:56.000,278,11004875,13125,0,1728084355,12982.486367329991,31.279033680002613,53472.53195352 2024-10-04,23:25:57.000,278,11004861,13285,0,1728084356,12982.439213159996,31.314279329999408,53472.483043680004 2024-10-04,23:25:58.000,278,11004858,13445,0,1728084357,12982.425740539991,31.28608281000197,53472.504005040006 2024-10-04,23:25:59.000,278,11004933,13205,0,1728084358,12982.358377439996,31.30723020000005,53472.47605656001 2024-10-04,23:26:00.000,278,11004933,13285,0,1728084359,12982.344904819991,31.314279329999408,53472.49701792001 2024-10-04,23:26:01.000,278,11004921,13285,0,1728084360,12982.32469588999,31.34247585000412,53472.455095200006 2024-10-04,23:26:02.000,278,11004891,13085,0,1728084361,12982.237123859995,31.34952498000348,53472.39919824 2024-10-04,23:26:03.000,278,11004881,13285,0,1728084362,12982.23038755,31.33542672000476,53472.44112096 2024-10-04,23:26:04.000,278,11004899,13285,0,1728084363,12982.237123859995,31.321328459998767,53472.37823688001 2024-10-04,23:26:05.000,278,11004858,13205,0,1728084364,12982.237123859995,31.363623240002198,53472.4201596 2024-10-04,23:26:06.000,278,11004910,13125,0,1728084365,12982.23038755,31.363623240002198,53472.39221112 2024-10-04,23:26:07.000,278,11004843,13045,0,1728084366,12982.23038755,31.328377589998126,53472.39221112 2024-10-04,23:26:08.000,278,11004901,13525,0,1728084367,12982.196705999995,31.34247585000412,53472.3502884 2024-10-04,23:26:09.000,278,11004899,13125,0,1728084368,12982.156288139995,31.377721500000916,53472.32932704001 2024-10-04,23:26:10.000,278,11004864,13125,0,1728084369,12982.10239765999,31.363623240002198,53472.28041720001 2024-10-04,23:26:11.000,278,11004894,13005,0,1728084370,12982.06197979999,31.370672370001557,53472.287404320006 2024-10-04,23:26:12.000,278,11004935,12845,0,1728084371,12982.06197979999,31.384770630000276,53472.21054600001 2024-10-04,23:26:13.000,278,11004876,13085,0,1728084372,12982.06197979999,31.412967149997712,53472.217533120005 2024-10-04,23:26:14.000,278,11004882,13445,0,1728084373,12982.06197979999,31.427065410003706,53472.19657176 2024-10-04,23:26:15.000,278,11004929,12965,0,1728084374,12982.055243489995,31.412967149997712,53472.1756104 2024-10-04,23:26:16.000,278,11004884,13365,0,1728084375,12982.035034559995,31.427065410003706,53472.147661920004 2024-10-04,23:26:17.000,278,11004918,13445,0,1728084376,12982.014825629994,31.427065410003706,53472.15464904 2024-10-04,23:26:18.000,278,11004889,13125,0,1728084377,12981.96767146,31.448212800001784,53472.13368768 2024-10-04,23:26:19.000,278,11004906,12925,0,1728084378,12981.933989909994,31.504605840003933,53472.119713440006 2024-10-04,23:26:20.000,278,11004865,13245,0,1728084379,12981.907044669999,31.504605840003933,53472.12670056 2024-10-04,23:26:21.000,278,11004890,13125,0,1728084380,12981.92051728999,31.51870410000265,53472.13368768 2024-10-04,23:26:22.000,278,11004875,12965,0,1728084381,12981.893572049994,31.546900620000088,53472.09176496001 2024-10-04,23:26:23.000,278,11004864,13005,0,1728084382,12981.886835739999,31.560998879998806,53472.05682936 2024-10-04,23:26:24.000,278,11004882,13125,0,1728084383,12981.873363119994,31.617391920000955,53472.04285512001 2024-10-04,23:26:25.000,278,11004878,13245,0,1728084384,12981.886835739999,31.603293660002237,53472.04285512001 2024-10-04,23:26:26.000,278,11004940,12925,0,1728084385,12981.839681569989,31.638539309999032,53472.02189376001 2024-10-04,23:26:27.000,278,11004896,13125,0,1728084386,12981.859890499989,31.624441050000314,53471.98695816 2024-10-04,23:26:28.000,278,11004899,13285,0,1728084387,12981.812736329994,31.603293660002237,53471.979971040004 2024-10-04,23:26:29.000,278,11004931,13245,0,1728084388,12981.819472639989,31.596244530002878,53471.98695816 2024-10-04,23:26:30.000,278,11004888,13365,0,1728084389,12981.846417879999,31.603293660002237,53471.91708696 2024-10-04,23:26:31.000,278,11004835,13125,0,1728084390,12981.779054779989,31.624441050000314,53471.952022560006 2024-10-04,23:26:32.000,278,11004900,12965,0,1728084391,12981.785791089998,31.610342790001596,53471.91708696 2024-10-04,23:26:33.000,278,11004873,13285,0,1728084392,12981.785791089998,31.596244530002878,53471.91009984 2024-10-04,23:26:34.000,278,11004856,13285,0,1728084393,12981.758845849989,31.596244530002878,53471.92407408001 2024-10-04,23:26:35.000,278,11004917,12925,0,1728084394,12981.745373229998,31.666735830003745,53471.8961256 2024-10-04,23:26:36.000,278,11004919,13205,0,1728084395,12981.704955369998,31.638539309999032,53471.833241520006 2024-10-04,23:26:37.000,278,11004869,13205,0,1728084396,12981.731900609993,31.617391920000955,53471.84721576 2024-10-04,23:26:38.000,278,11004916,13205,0,1728084397,12981.731900609993,31.659686700004386,53471.7913188 2024-10-04,23:26:39.000,278,11004914,13005,0,1728084398,12981.725164299998,31.673784960003104,53471.79830592 2024-10-04,23:26:40.000,278,11004869,13085,0,1728084399,12981.637592270003,31.666735830003745,53471.7913188 2024-10-04,23:26:41.000,278,11004894,13245,0,1728084400,12981.664537509998,31.723128869998618,53471.784331680006 2024-10-04,23:26:42.000,278,11004911,12965,0,1728084401,12981.610647029993,31.74427626000397,53471.74939608 2024-10-04,23:26:43.000,278,11004875,13165,0,1728084402,12981.590438099993,31.800669299998845,53471.763370320004 2024-10-04,23:26:44.000,278,11004889,13285,0,1728084403,12981.583701789998,31.800669299998845,53471.77734456001 2024-10-04,23:26:45.000,278,11004897,13245,0,1728084404,12981.637592270003,31.835914950002916,53471.79830592 2024-10-04,23:26:46.000,278,11004888,13005,0,1728084405,12981.590438099993,31.821816690004198,53471.714460480005 2024-10-04,23:26:47.000,278,11004904,13365,0,1728084406,12981.570229169993,31.89230798999779,53471.74240896 2024-10-04,23:26:48.000,278,11004885,13125,0,1728084407,12981.536547620002,31.9205045100025,53471.72843472 2024-10-04,23:26:49.000,278,11004945,13005,0,1728084408,12981.536547620002,31.88525885999843,53471.70048624 2024-10-04,23:26:50.000,278,11004894,13125,0,1728084409,12981.509602379992,31.906406250003783,53471.60266656 2024-10-04,23:26:51.000,278,11004906,13005,0,1728084410,12981.496129760002,31.913455380003143,53471.714460480005 2024-10-04,23:26:52.000,278,11004872,13405,0,1728084411,12981.469184519992,31.88525885999843,53471.62362792 2024-10-04,23:26:53.000,278,11004916,13085,0,1728084412,12981.435502970002,31.94870102999994,53471.63061504 2024-10-04,23:26:54.000,278,11004880,13165,0,1728084413,12981.462448209997,31.94870102999994,53471.6515764 2024-10-04,23:26:55.000,278,11004867,12845,0,1728084414,12981.381612489997,32.01214320000145,53471.595679440004 2024-10-04,23:26:56.000,278,11004876,13125,0,1728084415,12981.354667250002,32.04033971999888,53471.616640800006 2024-10-04,23:26:57.000,278,11004921,13045,0,1728084416,12981.320985699997,32.11788014999911,53471.57471808 2024-10-04,23:26:58.000,278,11004861,13165,0,1728084417,12981.233413670001,32.14607667000382,53471.53978248001 2024-10-04,23:26:59.000,278,11004878,13445,0,1728084418,12981.19299581,32.18132232000062,53471.46292416 2024-10-04,23:27:00.000,278,11004885,13365,0,1728084419,12981.12563270999,32.202469709998695,53471.448949920006 2024-10-04,23:27:01.000,278,11004903,13205,0,1728084420,12981.13236902,32.209518839998054,53471.43497568 2024-10-04,23:27:02.000,278,11004873,13125,0,1728084421,12981.11216009,32.18837144999998,53471.36510448 2024-10-04,23:27:03.000,278,11004860,13165,0,1728084422,12981.07174223,32.258862750000844,53471.4070272 2024-10-04,23:27:04.000,278,11004902,13405,0,1728084423,12981.02458805999,32.258862750000844,53471.40004008001 2024-10-04,23:27:05.000,278,11004861,13365,0,1728084424,12980.977433889995,32.28001013999892,53471.379078720005 2024-10-04,23:27:06.000,278,11004916,12805,0,1728084425,12980.997642819995,32.28705926999828,53471.34414312 2024-10-04,23:27:07.000,278,11004891,13125,0,1728084426,12980.93027972,32.34345231000043,53471.30222040001 2024-10-04,23:27:08.000,278,11004907,13205,0,1728084427,12980.876389239995,32.371648829997866,53471.35113024001 2024-10-04,23:27:09.000,278,11004896,13125,0,1728084428,12980.86291661999,32.420992740000656,53471.330168880006 2024-10-04,23:27:10.000,278,11004823,13245,0,1728084429,12980.775344589994,32.45623839000473,53471.260297680004 2024-10-04,23:27:11.000,278,11004862,13325,0,1728084430,12980.755135659994,32.52672968999832,53471.23234920001 2024-10-04,23:27:12.000,278,11004909,13205,0,1728084431,12980.647354699999,32.59017185999983,53471.2672848 2024-10-04,23:27:13.000,278,11004851,13005,0,1728084432,12980.654091009994,32.63951577000262,53471.211387840005 2024-10-04,23:27:14.000,278,11004882,13005,0,1728084433,12980.647354699999,32.660663160000695,53471.15549088001 2024-10-04,23:27:15.000,278,11004877,13205,0,1728084434,12980.579991599989,32.69590881000477,53471.162478000006 2024-10-04,23:27:16.000,278,11004926,13085,0,1728084435,12980.519364809988,32.69590881000477,53471.141516640004 2024-10-04,23:27:17.000,278,11004921,13165,0,1728084436,12980.505892189998,32.73820359000092,53471.07863256 2024-10-04,23:27:18.000,278,11004873,12965,0,1728084437,12980.465474329998,32.7241053300022,53471.08561968001 2024-10-04,23:27:19.000,278,11004842,13085,0,1728084438,12980.371165989993,32.717056200002844,53471.00177424 2024-10-04,23:27:20.000,278,11004924,13285,0,1728084439,12980.330748129993,32.78754750000371,53471.02972272 2024-10-04,23:27:21.000,278,11004918,13245,0,1728084440,12980.317275510002,32.78049837000435,53470.994787120006 2024-10-04,23:27:22.000,278,11004901,13445,0,1728084441,12980.243176099997,32.829842279999866,53470.924915920004 2024-10-04,23:27:23.000,278,11004840,13125,0,1728084442,12980.148867759992,32.879186190002656,53470.95985152 2024-10-04,23:27:24.000,278,11004885,13325,0,1728084443,12980.135395140001,32.893284450001374,53470.98780000001 2024-10-04,23:27:25.000,278,11004885,13205,0,1728084444,12980.061295729996,32.92853009999817,53470.876006080005 2024-10-04,23:27:26.000,278,11004840,13125,0,1728084445,12980.027614179991,32.96377575000224,53470.876006080005 2024-10-04,23:27:27.000,278,11004859,13205,0,1728084446,12980.000668939996,33.013119659997756,53470.813122 2024-10-04,23:27:28.000,278,11004870,12925,0,1728084447,12979.946778459991,33.02016879000439,53470.82010912001 2024-10-04,23:27:29.000,278,11004850,13005,0,1728084448,12979.91309691,33.03426705000311,53470.72228944 2024-10-04,23:27:30.000,278,11004852,13045,0,1728084449,12979.899624289996,33.04836531000183,53470.757225040004 2024-10-04,23:27:31.000,278,11004874,13285,0,1728084450,12979.859206429996,33.062463570000546,53470.70132808001 2024-10-04,23:27:32.000,278,11004890,12965,0,1728084451,12979.859206429996,33.04131618000247,53470.66639248 2024-10-04,23:27:33.000,278,11004877,13205,0,1728084452,12979.83226119,33.076561829999264,53470.68735384 2024-10-04,23:27:34.000,278,11004874,13125,0,1728084453,12979.7716344,33.104758350003976,53470.64543112 2024-10-04,23:27:35.000,278,11004883,13085,0,1728084454,12979.72448022999,33.111807480003336,53470.61748264 2024-10-04,23:27:36.000,278,11004906,12685,0,1728084455,12979.65038082,33.16115138999885,53470.610495520006 2024-10-04,23:27:37.000,278,11004855,12885,0,1728084456,12979.66385343999,33.19639704000292,53470.52665008 2024-10-04,23:27:38.000,278,11004882,13205,0,1728084457,12979.616699269995,33.23164268999972,53470.52665008 2024-10-04,23:27:39.000,278,11004876,12925,0,1728084458,12979.616699269995,33.28098660000251,53470.53363720001 2024-10-04,23:27:40.000,278,11004831,13085,0,1728084459,12979.58301771999,33.35852703000273,53470.45677888 2024-10-04,23:27:41.000,278,11004829,13085,0,1728084460,12979.54259985999,33.39377267999953,53470.43581752001 2024-10-04,23:27:42.000,278,11004885,13085,0,1728084461,12979.56280878999,33.39377267999953,53470.40786904 2024-10-04,23:27:43.000,278,11004870,13205,0,1728084462,12979.535863549994,33.4290183300036,53470.45677888 2024-10-04,23:27:44.000,278,11004859,13245,0,1728084463,12979.508918309999,33.464263980000396,53470.44979176 2024-10-04,23:27:45.000,278,11004864,13325,0,1728084464,12979.52239092999,33.50655876000383,53470.41485616001 2024-10-04,23:27:46.000,278,11004851,13325,0,1728084465,12979.495445689994,33.527706150001904,53470.34498496001 2024-10-04,23:27:47.000,278,11004883,13445,0,1728084466,12979.475236759994,33.527706150001904,53470.303062240004 2024-10-04,23:27:48.000,278,11004842,12845,0,1728084467,12979.407873659999,33.577050060004694,53470.36594632001 2024-10-04,23:27:49.000,278,11004910,13285,0,1728084468,12979.407873659999,33.58409919000405,53470.35197208 2024-10-04,23:27:50.000,278,11004836,13245,0,1728084469,12979.394401039994,33.62639397000021,53470.28210088 2024-10-04,23:27:51.000,278,11004860,13325,0,1728084470,12979.340510559989,33.66163962000428,53470.26812664001 2024-10-04,23:27:52.000,278,11004897,13125,0,1728084471,12979.340510559989,33.710983529999794,53470.24017816 2024-10-04,23:27:53.000,278,11004888,13245,0,1728084472,12979.300092699988,33.73918005000451,53470.23319104 2024-10-04,23:27:54.000,278,11004881,12685,0,1728084473,12979.306829009998,33.8096713499981,53470.19825544001 2024-10-04,23:27:55.000,278,11004852,13125,0,1728084474,12979.279883769988,33.86606439000025,53470.14235848 2024-10-04,23:27:56.000,278,11004837,13205,0,1728084475,12979.279883769988,33.90835917000368,53470.17729408001 2024-10-04,23:27:57.000,278,11004839,12925,0,1728084476,12979.259674839988,33.97180133999791,53470.10043576001 2024-10-04,23:27:58.000,278,11004836,13285,0,1728084477,12979.293356389993,33.978850470004545,53470.107422880006 2024-10-04,23:27:59.000,278,11004802,13285,0,1728084478,12979.225993289998,33.96475220999855,53470.02357744 2024-10-04,23:28:00.000,278,11004866,13205,0,1728084479,12979.185575429998,33.99999786000262,53470.00261608 2024-10-04,23:28:01.000,278,11004857,13045,0,1728084480,12979.185575429998,34.07048916000349,53470.01659032 2024-10-04,23:28:02.000,278,11004856,13285,0,1728084481,12979.219256979988,34.08458742000221,53469.939732000006 2024-10-04,23:28:03.000,278,11004884,13085,0,1728084482,12979.185575429998,34.07753829000285,53469.99562896 2024-10-04,23:28:04.000,278,11004840,13285,0,1728084483,12979.158630190002,34.148029590003716,53469.967680480004 2024-10-04,23:28:05.000,278,11004824,13125,0,1728084484,12979.158630190002,34.19737349999923,53469.94671912 2024-10-04,23:28:06.000,278,11004856,12965,0,1728084485,12979.151893879993,34.17622611000115,53469.89082216001 2024-10-04,23:28:07.000,278,11004861,13085,0,1728084486,12979.124948639997,34.24671741000202,53469.89780928 2024-10-04,23:28:08.000,278,11004841,13005,0,1728084487,12979.091267089992,34.27491392999946,53469.91178352001 2024-10-04,23:28:09.000,278,11004831,13285,0,1728084488,12979.057585540002,34.31015958000353,53469.89082216001 2024-10-04,23:28:10.000,278,11004878,13285,0,1728084489,12979.023903989997,34.345405230000324,53469.81396384001 2024-10-04,23:28:11.000,278,11004852,13165,0,1728084490,12979.017167680002,34.3665526199984,53469.81396384001 2024-10-04,23:28:12.000,278,11004854,13085,0,1728084491,12978.902650409997,34.35950348999904,53469.75806688 2024-10-04,23:28:13.000,278,11004864,13245,0,1728084492,12978.983486129997,34.345405230000324,53469.799989600004 2024-10-04,23:28:14.000,278,11004830,13085,0,1728084493,12978.976749820002,34.387700010003755,53469.772041120006 2024-10-04,23:28:15.000,278,11004843,13045,0,1728084494,12978.922859339997,34.37360174999776,53469.76505400001 2024-10-04,23:28:16.000,278,11004848,13085,0,1728084495,12978.909386719992,34.40179827000247,53469.75806688 2024-10-04,23:28:17.000,278,11004846,13085,0,1728084496,12978.909386719992,34.40884740000183,53469.751079760004 2024-10-04,23:28:18.000,278,11004817,13125,0,1728084497,12978.916123030001,34.380650880004396,53469.74409264001 2024-10-04,23:28:19.000,278,11004821,13125,0,1728084498,12978.875705170001,34.35950348999904,53469.68120856 2024-10-04,23:28:20.000,278,11004893,13285,0,1728084499,12978.842023619996,34.40884740000183,53469.702169920005 2024-10-04,23:28:21.000,278,11004842,13045,0,1728084500,12978.848759929992,34.42999478999991,53469.68819568 2024-10-04,23:28:22.000,278,11004845,13445,0,1728084501,12978.781396829996,34.40884740000183,53469.54146616 2024-10-04,23:28:23.000,278,11004858,13085,0,1728084502,12978.875705170001,34.394749140003114,53469.73710552 2024-10-04,23:28:24.000,278,11004889,12925,0,1728084503,12978.808342069991,34.43704391999927,53469.69518280001 2024-10-04,23:28:25.000,278,11004877,13125,0,1728084504,12978.767924209991,34.48638783000206,53469.702169920005 2024-10-04,23:28:26.000,278,11004909,13245,0,1728084505,12978.77466052,34.521633479998854,53469.70915704 2024-10-04,23:28:27.000,278,11004795,13005,0,1728084506,12978.747715279991,34.521633479998854,53469.632298720004 2024-10-04,23:28:28.000,278,11004877,13365,0,1728084507,12978.680352179996,34.59212477999972,53469.64627296001 2024-10-04,23:28:29.000,278,11004874,13165,0,1728084508,12978.73424266,34.60622303999844,53469.583388880004 2024-10-04,23:28:30.000,278,11004892,13125,0,1728084509,12978.700561109996,34.63441956000315,53469.583388880004 2024-10-04,23:28:31.000,278,11004827,13245,0,1728084510,12978.66687955999,34.59917390999908,53469.56941464 2024-10-04,23:28:32.000,278,11004822,13085,0,1728084511,12978.56583490999,34.563928260002285,53469.49255632 2024-10-04,23:28:33.000,278,11004892,13285,0,1728084512,12978.599516459995,34.59917390999908,53469.534479040005 2024-10-04,23:28:34.000,278,11004832,13245,0,1728084513,12978.65340694,34.65556695000123,53469.54146616 2024-10-04,23:28:35.000,278,11004817,13205,0,1728084514,12978.63319801,34.64146869000251,53469.485569200006 2024-10-04,23:28:36.000,278,11004841,13325,0,1728084515,12978.63319801,34.690812599998026,53469.534479040005 2024-10-04,23:28:37.000,278,11004871,13485,0,1728084516,12978.62646169999,34.69786173000466,53469.49255632 2024-10-04,23:28:38.000,278,11004815,13045,0,1728084517,12978.619725389995,34.71900912000274,53469.485569200006 2024-10-04,23:28:39.000,278,11004888,13165,0,1728084518,12978.599516459995,34.71900912000274,53469.47159496 2024-10-04,23:28:40.000,278,11004887,13205,0,1728084519,12978.53215336,34.747205640000175,53469.47159496 2024-10-04,23:28:41.000,278,11004894,13045,0,1728084520,12978.538889669995,34.782451290004246,53469.4506336 2024-10-04,23:28:42.000,278,11004885,13125,0,1728084521,12978.52541704999,34.803598680002324,53469.38774952001 2024-10-04,23:28:43.000,278,11004854,13325,0,1728084522,12978.51194443,34.81064781000168,53469.42967224001 2024-10-04,23:28:44.000,278,11004945,13445,0,1728084523,12978.51194443,34.782451290004246,53469.44364648 2024-10-04,23:28:45.000,278,11004891,13165,0,1728084524,12978.559098599995,34.76835302999825,53469.42268512 2024-10-04,23:28:46.000,278,11004822,13285,0,1728084525,12978.518680739995,34.76835302999825,53469.415698000004 2024-10-04,23:28:47.000,278,11004825,13165,0,1728084526,12978.4917355,34.789500420003606,53469.38774952001 2024-10-04,23:28:48.000,278,11004829,13205,0,1728084527,12978.4917355,34.789500420003606,53469.4506336 2024-10-04,23:28:49.000,278,11004896,13285,0,1728084528,12978.50520811999,34.803598680002324,53469.3807624 2024-10-04,23:28:50.000,278,11004894,13165,0,1728084529,12978.478262879995,34.81064781000168,53469.31089120001 2024-10-04,23:28:51.000,278,11004869,13445,0,1728084530,12978.47152657,34.8247460700004,53469.39473664 2024-10-04,23:28:52.000,278,11004835,13165,0,1728084531,12978.44458132999,34.803598680002324,53469.33883968001 2024-10-04,23:28:53.000,278,11004874,13285,0,1728084532,12978.46479025999,34.83884432999912,53469.3807624 2024-10-04,23:28:54.000,278,11004901,13245,0,1728084533,12978.458053949995,34.83884432999912,53469.28294272 2024-10-04,23:28:55.000,278,11004884,13005,0,1728084534,12978.417636089995,34.803598680002324,53469.35980104001 2024-10-04,23:28:56.000,278,11004880,13285,0,1728084535,12978.41089978,34.796549550002965,53469.35281392 2024-10-04,23:28:57.000,278,11004939,13005,0,1728084536,12978.437845019995,34.803598680002324,53469.30390408 2024-10-04,23:28:58.000,278,11004917,12925,0,1728084537,12978.42437239999,34.796549550002965,53469.296916960004 2024-10-04,23:28:59.000,278,11004895,13205,0,1728084538,12978.417636089995,34.76130389999889,53469.31089120001 2024-10-04,23:29:00.000,278,11004928,13005,0,1728084539,12978.37048192,34.747205640000175,53469.33883968001 2024-10-04,23:29:01.000,278,11004832,12885,0,1728084540,12978.377218229994,34.747205640000175,53469.30390408 2024-10-04,23:29:02.000,278,11004867,13285,0,1728084541,12978.397427159995,34.789500420003606,53469.30390408 2024-10-04,23:29:03.000,278,11004850,13205,0,1728084542,12978.35027299,34.782451290004246,53469.24102000001 2024-10-04,23:29:04.000,278,11004857,13085,0,1728084543,12978.35027299,34.76835302999825,53469.248007120004 2024-10-04,23:29:05.000,278,11004915,13125,0,1728084544,12978.377218229994,34.77540216000489,53469.268968480006 2024-10-04,23:29:06.000,278,11004933,12925,0,1728084545,12978.35027299,34.84589345999848,53469.22704576 2024-10-04,23:29:07.000,278,11004859,13045,0,1728084546,12978.336800369994,34.83179519999976,53469.24102000001 2024-10-04,23:29:08.000,278,11004920,13205,0,1728084547,12978.35027299,34.81064781000168,53469.22704576 2024-10-04,23:29:09.000,278,11004892,12925,0,1728084548,12978.36374560999,34.803598680002324,53469.2060844 2024-10-04,23:29:10.000,278,11004918,13125,0,1728084549,12978.38395453999,34.8247460700004,53469.14320032001 2024-10-04,23:29:11.000,278,11004898,13245,0,1728084550,12978.38395453999,34.789500420003606,53469.17813592 2024-10-04,23:29:12.000,278,11004892,13085,0,1728084551,12978.38395453999,34.76130389999889,53469.24102000001 2024-10-04,23:29:13.000,278,11004851,13325,0,1728084552,12978.377218229994,34.76835302999825,53469.17813592 2024-10-04,23:29:14.000,278,11004954,13005,0,1728084553,12978.38395453999,34.81064781000168,53469.19211016001 2024-10-04,23:29:15.000,278,11004894,13245,0,1728084554,12978.36374560999,34.789500420003606,53469.14320032001 2024-10-04,23:29:16.000,278,11004914,13165,0,1728084555,12978.35027299,34.789500420003606,53469.22704576 2024-10-04,23:29:17.000,278,11004884,13125,0,1728084556,12978.35027299,34.83884432999912,53469.22005864001 2024-10-04,23:29:18.000,278,11004890,13165,0,1728084557,12978.36374560999,34.81064781000168,53469.17114880001 2024-10-04,23:29:19.000,278,11004931,13285,0,1728084558,12978.269437269999,34.83884432999912,53469.10826472 2024-10-04,23:29:20.000,278,11004924,13125,0,1728084559,12978.309855129999,34.85999172000447,53469.18512304 2024-10-04,23:29:21.000,278,11004921,13085,0,1728084560,12978.33006406,34.85294258999784,53469.19211016001 2024-10-04,23:29:22.000,278,11004924,13165,0,1728084561,12978.30311881999,34.85999172000447,53469.12223896001 2024-10-04,23:29:23.000,278,11004884,13245,0,1728084562,12978.242492029989,34.83179519999976,53469.15717456 2024-10-04,23:29:24.000,278,11004905,12885,0,1728084563,12978.26270095999,34.84589345999848,53469.14320032001 2024-10-04,23:29:25.000,278,11004894,13285,0,1728084564,12978.276173579994,34.88113911000255,53469.129226080004 2024-10-04,23:29:26.000,278,11004882,13125,0,1728084565,12978.296382509994,34.88818824000191,53469.10826472 2024-10-04,23:29:27.000,278,11004883,13125,0,1728084566,12978.255964649994,34.916384759999346,53469.150187440006 2024-10-04,23:29:28.000,278,11004881,13285,0,1728084567,12978.276173579994,34.916384759999346,53469.15717456 2024-10-04,23:29:29.000,278,11004879,13285,0,1728084568,12978.30311881999,34.916384759999346,53469.16416168 2024-10-04,23:29:30.000,278,11004895,12965,0,1728084569,12978.28290988999,34.916384759999346,53469.17114880001 2024-10-04,23:29:31.000,278,11004910,13245,0,1728084570,12978.269437269999,34.923433889998705,53469.16416168 2024-10-04,23:29:32.000,278,11004880,13205,0,1728084571,12978.30311881999,34.923433889998705,53469.15717456 2024-10-04,23:29:33.000,278,11004913,13125,0,1728084572,12978.296382509994,34.90228650000063,53469.17813592 2024-10-04,23:29:34.000,278,11004890,12885,0,1728084573,12978.377218229994,34.88818824000191,53469.150187440006 2024-10-04,23:29:35.000,278,11004882,13005,0,1728084574,12978.336800369994,34.85999172000447,53469.14320032001 2024-10-04,23:29:36.000,278,11004875,13285,0,1728084575,12978.357009299994,34.86704085000383,53469.11525184 2024-10-04,23:29:37.000,278,11004888,12885,0,1728084576,12978.36374560999,34.84589345999848,53469.07332912001 2024-10-04,23:29:38.000,278,11004915,13125,0,1728084577,12978.37048192,34.803598680002324,53469.066342 2024-10-04,23:29:39.000,278,11004935,13245,0,1728084578,12978.34353667999,34.81769694000104,53469.05935488 2024-10-04,23:29:40.000,278,11004875,12925,0,1728084579,12978.38395453999,34.803598680002324,53469.07332912001 2024-10-04,23:29:41.000,278,11004922,13205,0,1728084580,12978.38395453999,34.81769694000104,53469.08730336 2024-10-04,23:29:42.000,278,11004909,13205,0,1728084581,12978.36374560999,34.88113911000255,53469.080316240004 2024-10-04,23:29:43.000,278,11004896,13205,0,1728084582,12978.30311881999,34.85294258999784,53469.08730336 2024-10-04,23:29:44.000,278,11004885,13285,0,1728084583,12978.34353667999,34.88113911000255,53469.101277600006 2024-10-04,23:29:45.000,278,11004904,13085,0,1728084584,12978.36374560999,34.916384759999346,53469.101277600006 2024-10-04,23:29:46.000,278,11004864,12925,0,1728084585,12978.397427159995,34.930483019998064,53469.12223896001 2024-10-04,23:29:47.000,278,11004894,13245,0,1728084586,12978.397427159995,34.88113911000255,53469.09429048001 2024-10-04,23:29:48.000,278,11004929,13165,0,1728084587,12978.41089978,34.86704085000383,53469.17114880001 2024-10-04,23:29:49.000,278,11004878,13405,0,1728084588,12978.40416346999,34.88818824000191,53469.1362132 2024-10-04,23:29:50.000,278,11004881,13125,0,1728084589,12978.417636089995,34.930483019998064,53469.12223896001 2024-10-04,23:29:51.000,278,11004940,12965,0,1728084590,12978.397427159995,34.930483019998064,53469.11525184 2024-10-04,23:29:52.000,278,11004876,13165,0,1728084591,12978.458053949995,34.916384759999346,53469.17114880001 2024-10-04,23:29:53.000,278,11004836,12925,0,1728084592,12978.518680739995,34.916384759999346,53469.2060844 2024-10-04,23:29:54.000,278,11004932,13125,0,1728084593,12978.559098599995,34.930483019998064,53469.16416168 2024-10-04,23:29:55.000,278,11004945,13245,0,1728084594,12978.59278015,34.88818824000191,53469.12223896001 2024-10-04,23:29:56.000,278,11004842,12925,0,1728084595,12978.60625276999,34.916384759999346,53469.17114880001 2024-10-04,23:29:57.000,278,11004864,12965,0,1728084596,12978.67361587,34.90933562999999,53469.19211016001 2024-10-04,23:29:58.000,278,11004956,12965,0,1728084597,12978.700561109996,34.86704085000383,53469.14320032001 2024-10-04,23:29:59.000,278,11004872,13125,0,1728084598,12978.73424266,34.88113911000255,53469.12223896001 2024-10-04,23:30:00.000,278,11004946,13165,0,1728084599,12978.788133139991,34.86704085000383,53469.199097280005 2024-10-04,23:30:01.000,278,11004873,13085,0,1728084600,12978.875705170001,34.84589345999848,53469.16416168 2024-10-04,23:30:02.000,278,11004863,13325,0,1728084601,12978.842023619996,34.83179519999976,53469.02441928001 2024-10-04,23:30:03.000,278,11004900,12925,0,1728084602,12978.902650409997,34.87408998000319,53469.22005864001 2024-10-04,23:30:04.000,278,11004875,13245,0,1728084603,12978.976749820002,34.84589345999848,53469.2759556 2024-10-04,23:30:05.000,278,11004914,13165,0,1728084604,12978.996958750002,34.8247460700004,53469.22704576 2024-10-04,23:30:06.000,278,11004847,12925,0,1728084605,12979.050849229992,34.90228650000063,53469.18512304 2024-10-04,23:30:07.000,278,11004906,13165,0,1728084606,12979.098003400002,34.90228650000063,53469.21307152 2024-10-04,23:30:08.000,278,11004874,13165,0,1728084607,12979.104739709997,34.88818824000191,53469.32486544 2024-10-04,23:30:09.000,278,11004890,13045,0,1728084608,12979.192311739993,34.95163041000342,53469.28992984001 2024-10-04,23:30:10.000,278,11004871,13045,0,1728084609,12979.225993289998,34.923433889998705,53469.2759556 2024-10-04,23:30:11.000,278,11004862,13285,0,1728084610,12979.225993289998,34.95867954000278,53469.33185256 2024-10-04,23:30:12.000,278,11004860,13045,0,1728084611,12979.340510559989,34.94458128000406,53469.3458268 2024-10-04,23:30:13.000,278,11004887,13285,0,1728084612,12979.380928419989,34.972777800001495,53469.35281392 2024-10-04,23:30:14.000,278,11004854,13325,0,1728084613,12979.455027829994,34.923433889998705,53469.35281392 2024-10-04,23:30:15.000,278,11004878,13205,0,1728084614,12979.414609969994,34.930483019998064,53469.37377528 2024-10-04,23:30:16.000,278,11004874,13005,0,1728084615,12979.488709379999,34.90933562999999,53469.40871088001 2024-10-04,23:30:17.000,278,11004865,13325,0,1728084616,12979.5695451,34.930483019998064,53469.415698000004 2024-10-04,23:30:18.000,278,11004890,13085,0,1728084617,12979.636908199995,34.9375321500047,53469.485569200006 2024-10-04,23:30:19.000,278,11004881,13285,0,1728084618,12979.62343557999,34.9375321500047,53469.49954344 2024-10-04,23:30:20.000,278,11004917,13165,0,1728084619,12979.71100761,34.95163041000342,53469.50653056001 2024-10-04,23:30:21.000,278,11004870,13085,0,1728084620,12979.798579639995,34.923433889998705,53469.52749192001 2024-10-04,23:30:22.000,278,11004863,13285,0,1728084621,12979.83226119,34.916384759999346,53469.49255632 2024-10-04,23:30:23.000,278,11004901,13205,0,1728084622,12979.84573380999,34.9375321500047,53469.590376 2024-10-04,23:30:24.000,278,11004852,13285,0,1728084623,12979.919833219996,34.95867954000278,53469.653260080006 2024-10-04,23:30:25.000,278,11004902,12965,0,1728084624,12980.020877869996,34.95163041000342,53469.64627296001 2024-10-04,23:30:26.000,278,11004931,13205,0,1728084625,12980.007405249991,34.95163041000342,53469.583388880004 2024-10-04,23:30:27.000,278,11004881,13085,0,1728084626,12980.047823109991,34.9375321500047,53469.68819568 2024-10-04,23:30:28.000,278,11004889,13285,0,1728084627,12980.148867759992,34.98687606000021,53469.68819568 2024-10-04,23:30:29.000,278,11004921,13165,0,1728084628,12980.162340379997,34.99392518999957,53469.69518280001 2024-10-04,23:30:30.000,278,11004853,13405,0,1728084629,12980.196021930002,34.98687606000021,53469.68819568 2024-10-04,23:30:31.000,278,11004876,13245,0,1728084630,12980.196021930002,34.965728670002136,53469.74409264001 2024-10-04,23:30:32.000,278,11004867,13325,0,1728084631,12980.263385029997,35.00097431999893,53469.76505400001 2024-10-04,23:30:33.000,278,11004861,13325,0,1728084632,12980.330748129993,34.99392518999957,53469.79300248001 2024-10-04,23:30:34.000,278,11004929,13005,0,1728084633,12980.350957059993,35.022121710004285,53469.8349252 2024-10-04,23:30:35.000,278,11004860,13045,0,1728084634,12980.371165989993,35.01507257999765,53469.82793808 2024-10-04,23:30:36.000,278,11004874,13125,0,1728084635,12980.411583849993,35.00802344999829,53469.88383504 2024-10-04,23:30:37.000,278,11004847,13085,0,1728084636,12980.472210639993,34.98687606000021,53469.92575776 2024-10-04,23:30:38.000,278,11004892,13325,0,1728084637,12980.485683259998,35.00802344999829,53469.9047964 2024-10-04,23:30:39.000,278,11004861,13165,0,1728084638,12980.445265399998,35.05031823000172,53469.918770640004 2024-10-04,23:30:40.000,278,11004878,13325,0,1728084639,12980.472210639993,35.00097431999893,53469.95370624 2024-10-04,23:30:41.000,278,11004888,13165,0,1728084640,12980.539573739989,35.01507257999765,53469.95370624 2024-10-04,23:30:42.000,278,11004873,13085,0,1728084641,12980.492419569993,35.036219970003,53469.95370624 2024-10-04,23:30:43.000,278,11004909,13085,0,1728084642,12980.546310049998,35.022121710004285,53470.05152592 2024-10-04,23:30:44.000,278,11004861,13365,0,1728084643,12980.553046359993,35.0714656199998,53470.07248728 2024-10-04,23:30:45.000,278,11004907,13245,0,1728084644,12980.613673149994,35.05031823000172,53470.05152592 2024-10-04,23:30:46.000,278,11004913,13165,0,1728084645,12980.633882079994,35.05031823000172,53470.135371360004 2024-10-04,23:30:47.000,278,11004870,13005,0,1728084646,12980.627145769999,35.07851474999916,53470.10043576001 2024-10-04,23:30:48.000,278,11004901,13285,0,1728084647,12980.694508869994,35.0714656199998,53470.19126832 2024-10-04,23:30:49.000,278,11004874,13005,0,1728084648,12980.728190419999,35.09966214000451,53470.14235848 2024-10-04,23:30:50.000,278,11004866,13085,0,1728084649,12980.68103624999,35.06441649000044,53470.16331984 2024-10-04,23:30:51.000,278,11004910,13165,0,1728084650,12980.714717799994,35.10671127000387,53470.1842812 2024-10-04,23:30:52.000,278,11004930,13245,0,1728084651,12980.748399349999,35.10671127000387,53470.254152400004 2024-10-04,23:30:53.000,278,11004922,13245,0,1728084652,12980.76860828,35.12785866000195,53470.19825544001 2024-10-04,23:30:54.000,278,11004879,13125,0,1728084653,12980.80228982999,35.11376040000323,53470.205242560005 2024-10-04,23:30:55.000,278,11004860,13165,0,1728084654,12980.80228982999,35.08556387999852,53470.26812664001 2024-10-04,23:30:56.000,278,11004876,13165,0,1728084655,12980.82249875999,35.09966214000451,53470.31703648001 2024-10-04,23:30:57.000,278,11004867,13085,0,1728084656,12980.84270768999,35.092613009997876,53470.21222968 2024-10-04,23:30:58.000,278,11004872,13165,0,1728084657,12980.896598169995,35.11376040000323,53470.26812664001 2024-10-04,23:30:59.000,278,11004892,13205,0,1728084658,12980.896598169995,35.08556387999852,53470.33799784 2024-10-04,23:31:00.000,278,11004920,13005,0,1728084659,12980.937016029995,35.09966214000451,53470.35197208 2024-10-04,23:31:01.000,278,11004900,12965,0,1728084660,12980.96396126999,35.12080953000259,53470.33101072 2024-10-04,23:31:02.000,278,11004872,13205,0,1728084661,12980.96396126999,35.12080953000259,53470.372933440005 2024-10-04,23:31:03.000,278,11004874,13005,0,1728084662,12980.957224959995,35.12080953000259,53470.40786904 2024-10-04,23:31:04.000,278,11004883,13005,0,1728084663,12981.02458805999,35.12785866000195,53470.38690768 2024-10-04,23:31:05.000,278,11004875,13325,0,1728084664,12981.038060679995,35.12785866000195,53470.442804640006 2024-10-04,23:31:06.000,278,11004851,13125,0,1728084665,12981.06500591999,35.149006050000025,53470.4288304 2024-10-04,23:31:07.000,278,11004859,13085,0,1728084666,12981.03132437,35.141956920000666,53470.39389480001 2024-10-04,23:31:08.000,278,11004897,13165,0,1728084667,12981.08521484999,35.1701534399981,53470.43581752001 2024-10-04,23:31:09.000,278,11004885,13085,0,1728084668,12981.11216009,35.212448220001534,53470.41485616001 2024-10-04,23:31:10.000,278,11004889,13165,0,1728084669,12981.139105329996,35.25474299999769,53470.442804640006 2024-10-04,23:31:11.000,278,11004872,13285,0,1728084670,12981.13236902,35.24064473999897,53470.52665008 2024-10-04,23:31:12.000,278,11004914,13365,0,1728084671,12981.145841639991,35.25474299999769,53470.50568872 2024-10-04,23:31:13.000,278,11004849,13405,0,1728084672,12981.166050569991,35.26884126000368,53470.491714480006 2024-10-04,23:31:14.000,278,11004906,13125,0,1728084673,12981.199732119996,35.29703778000112,53470.48472736001 2024-10-04,23:31:15.000,278,11004910,13125,0,1728084674,12981.226677359991,35.33933256000455,53470.55459856 2024-10-04,23:31:16.000,278,11004869,13445,0,1728084675,12981.253622600001,35.30408691000048,53470.59652128 2024-10-04,23:31:17.000,278,11004881,13005,0,1728084676,12981.314249390001,35.332283429997915,53470.68735384 2024-10-04,23:31:18.000,278,11004866,13445,0,1728084677,12981.374876180002,35.29703778000112,53470.708315200005 2024-10-04,23:31:19.000,278,11004864,13125,0,1728084678,12981.395085110002,35.30408691000048,53470.68735384 2024-10-04,23:31:20.000,278,11004897,13125,0,1728084679,12981.368139869992,35.332283429997915,53470.659405360006 2024-10-04,23:31:21.000,278,11004897,12965,0,1728084680,12981.428766659992,35.33933256000455,53470.68735384 2024-10-04,23:31:22.000,278,11004903,13285,0,1728084681,12981.462448209997,35.30408691000048,53470.708315200005 2024-10-04,23:31:23.000,278,11004882,13085,0,1728084682,12981.455711900002,35.33933256000455,53470.77119928001 2024-10-04,23:31:24.000,278,11004894,13165,0,1728084683,12981.475920830002,35.33933256000455,53470.72927656001 2024-10-04,23:31:25.000,278,11004940,13125,0,1728084684,12981.536547620002,35.36047995000263,53470.75023792001 2024-10-04,23:31:26.000,278,11004836,13085,0,1728084685,12981.523074999997,35.36047995000263,53470.75023792001 2024-10-04,23:31:27.000,278,11004923,13245,0,1728084686,12981.496129760002,35.36047995000263,53470.79914776001 2024-10-04,23:31:28.000,278,11004908,13125,0,1728084687,12981.536547620002,35.381627340000705,53470.813122 2024-10-04,23:31:29.000,278,11004879,13205,0,1728084688,12981.603910719998,35.39572559999942,53470.79914776001 2024-10-04,23:31:30.000,278,11004897,13205,0,1728084689,12981.610647029993,35.40982385999814,53470.827096240006 2024-10-04,23:31:31.000,278,11004868,13285,0,1728084690,12981.644328579998,35.39572559999942,53470.88998032 2024-10-04,23:31:32.000,278,11004918,13365,0,1728084691,12981.698219059988,35.40982385999814,53470.89696744001 2024-10-04,23:31:33.000,278,11004895,12965,0,1728084692,12981.752109539993,35.388676470000064,53470.91094168 2024-10-04,23:31:34.000,278,11004885,13125,0,1728084693,12981.758845849989,35.381627340000705,53470.91792880001 2024-10-04,23:31:35.000,278,11004913,13245,0,1728084694,12981.779054779989,35.374578210001346,53470.924915920004 2024-10-04,23:31:36.000,278,11004851,13125,0,1728084695,12981.832945259994,35.325234299998556,53470.924915920004 2024-10-04,23:31:37.000,278,11004888,13085,0,1728084696,12981.839681569989,35.3181851699992,53470.924915920004 2024-10-04,23:31:38.000,278,11004899,13125,0,1728084697,12981.839681569989,35.325234299998556,53470.91094168 2024-10-04,23:31:39.000,278,11004882,13205,0,1728084698,12981.839681569989,35.325234299998556,53470.98081288 2024-10-04,23:31:40.000,278,11004908,13085,0,1728084699,12981.866626809999,35.30408691000048,53470.994787120006 2024-10-04,23:31:41.000,278,11004885,13285,0,1728084700,12981.873363119994,35.27589039000304,53470.973825760004 2024-10-04,23:31:42.000,278,11004872,13165,0,1728084701,12981.947462529999,35.24769386999833,53470.95985152 2024-10-04,23:31:43.000,278,11004888,13085,0,1728084702,12981.94072621999,35.205399090002174,53471.03670984001 2024-10-04,23:31:44.000,278,11004933,12925,0,1728084703,12981.974407769994,35.205399090002174,53471.07164544 2024-10-04,23:31:45.000,278,11004910,13245,0,1728084704,12981.974407769994,35.21949735000089,53471.07164544 2024-10-04,23:31:46.000,278,11004923,13285,0,1728084705,12982.02829825,35.149006050000025,53471.07863256 2024-10-04,23:31:47.000,278,11004888,13245,0,1728084706,12982.06197979999,35.11376040000323,53471.10658104001 2024-10-04,23:31:48.000,278,11004914,13245,0,1728084707,12982.10913397,35.09966214000451,53471.14850376 2024-10-04,23:31:49.000,278,11004859,13165,0,1728084708,12982.16976076,35.06441649000044,53471.1275424 2024-10-04,23:31:50.000,278,11004893,13085,0,1728084709,12982.20344230999,35.029170840003644,53471.14850376 2024-10-04,23:31:51.000,278,11004876,13405,0,1728084710,12982.216914929995,35.036219970003,53471.16946512 2024-10-04,23:31:52.000,278,11004900,13285,0,1728084711,12982.237123859995,35.036219970003,53471.19042648 2024-10-04,23:31:53.000,278,11004899,13165,0,1728084712,12982.297750649996,35.04326910000236,53471.21837496 2024-10-04,23:31:54.000,278,11004926,13205,0,1728084713,12982.317959579996,34.99392518999957,53471.24632344 2024-10-04,23:31:55.000,278,11004901,13285,0,1728084714,12982.277541719995,34.965728670002136,53471.23234920001 2024-10-04,23:31:56.000,278,11004908,13365,0,1728084715,12982.338168509996,35.00097431999893,53471.260297680004 2024-10-04,23:31:57.000,278,11004864,13045,0,1728084716,12982.37185006,34.98687606000021,53471.330168880006 2024-10-04,23:31:58.000,278,11004947,13005,0,1728084717,12982.39205899,34.979826930000854,53471.309207520004 2024-10-04,23:31:59.000,278,11004898,13045,0,1728084718,12982.419004229996,34.90228650000063,53471.34414312 2024-10-04,23:32:00.000,278,11004896,13125,0,1728084719,12982.445949469991,34.923433889998705,53471.40004008001 2024-10-04,23:32:01.000,278,11004909,13245,0,1728084720,12982.445949469991,34.89523737000127,53471.337156 2024-10-04,23:32:02.000,278,11004888,13005,0,1728084721,12982.493103640001,34.87408998000319,53471.43497568 2024-10-04,23:32:03.000,278,11004921,13165,0,1728084722,12982.493103640001,34.87408998000319,53471.43497568 2024-10-04,23:32:04.000,278,11004899,13045,0,1728084723,12982.553730430001,34.86704085000383,53471.44196280001 2024-10-04,23:32:05.000,278,11004970,13205,0,1728084724,12982.573939360002,34.86704085000383,53471.46292416 2024-10-04,23:32:06.000,278,11004873,13285,0,1728084725,12982.627829839992,34.85294258999784,53471.448949920006 2024-10-04,23:32:07.000,278,11004932,13285,0,1728084726,12982.607620909992,34.85294258999784,53471.51882112001 2024-10-04,23:32:08.000,278,11004888,13045,0,1728084727,12982.621093529997,34.84589345999848,53471.53279536 2024-10-04,23:32:09.000,278,11004878,12925,0,1728084728,12982.654775080002,34.84589345999848,53471.50484688 2024-10-04,23:32:10.000,278,11004942,13085,0,1728084729,12982.654775080002,34.83884432999912,53471.57471808 2024-10-04,23:32:11.000,278,11004902,13245,0,1728084730,12982.621093529997,34.83884432999912,53471.53279536 2024-10-04,23:32:12.000,278,11004880,13045,0,1728084731,12982.627829839992,34.8247460700004,53471.60266656 2024-10-04,23:32:13.000,278,11004901,13125,0,1728084732,12982.674984010002,34.84589345999848,53471.62362792 2024-10-04,23:32:14.000,278,11004917,13165,0,1728084733,12982.688456629992,34.796549550002965,53471.6515764 2024-10-04,23:32:15.000,278,11004907,13285,0,1728084734,12982.701929249997,34.796549550002965,53471.70048624 2024-10-04,23:32:16.000,278,11004946,13445,0,1728084735,12982.749083419993,34.76835302999825,53471.73542184001 2024-10-04,23:32:17.000,278,11004925,13285,0,1728084736,12982.742347109997,34.76835302999825,53471.74939608 2024-10-04,23:32:18.000,278,11004911,13245,0,1728084737,12982.789501279993,34.789500420003606,53471.65856352001 2024-10-04,23:32:19.000,278,11004874,13165,0,1728084738,12982.809710209993,34.73310738000146,53471.72843472 2024-10-04,23:32:20.000,278,11004892,13325,0,1728084739,12982.796237590002,34.73310738000146,53471.763370320004 2024-10-04,23:32:21.000,278,11004903,13205,0,1728084740,12982.863600689998,34.71900912000274,53471.75638320001 2024-10-04,23:32:22.000,278,11004886,12925,0,1728084741,12982.883809619998,34.740156510000816,53471.7913188 2024-10-04,23:32:23.000,278,11004906,13045,0,1728084742,12982.890545929993,34.73310738000146,53471.74939608 2024-10-04,23:32:24.000,278,11004968,13205,0,1728084743,12982.890545929993,34.76130389999889,53471.784331680006 2024-10-04,23:32:25.000,278,11004982,13165,0,1728084744,12982.944436409998,34.76835302999825,53471.85420288001 2024-10-04,23:32:26.000,278,11004908,13085,0,1728084745,12982.930963789993,34.81769694000104,53471.8961256 2024-10-04,23:32:27.000,278,11004911,13365,0,1728084746,12982.971381649993,34.803598680002324,53471.91708696 2024-10-04,23:32:28.000,278,11004907,13085,0,1728084747,12982.944436409998,34.803598680002324,53471.90311272001 2024-10-04,23:32:29.000,278,11004925,13325,0,1728084748,12982.991590579993,34.789500420003606,53471.8961256 2024-10-04,23:32:30.000,278,11004921,13245,0,1728084749,12983.025272129998,34.76130389999889,53471.8961256 2024-10-04,23:32:31.000,278,11004934,13005,0,1728084750,12983.038744749989,34.73310738000146,53471.91708696 2024-10-04,23:32:32.000,278,11004874,13245,0,1728084751,12983.072426299994,34.77540216000489,53471.882151360005 2024-10-04,23:32:33.000,278,11004926,13085,0,1728084752,12983.085898919999,34.782451290004246,53471.91708696 2024-10-04,23:32:34.000,278,11004904,13285,0,1728084753,12983.11958046999,34.747205640000175,53471.882151360005 2024-10-04,23:32:35.000,278,11004930,13205,0,1728084754,12983.153262019994,34.7260582500021,53471.92407408001 2024-10-04,23:32:36.000,278,11004893,13245,0,1728084755,12983.126316779999,34.70491086000402,53471.91708696 2024-10-04,23:32:37.000,278,11004904,13205,0,1728084756,12983.18020725999,34.7260582500021,53472.04285512001 2024-10-04,23:32:38.000,278,11004938,13125,0,1728084757,12983.234097739994,34.740156510000816,53471.97298392001 2024-10-04,23:32:39.000,278,11004886,13045,0,1728084758,12983.26104297999,34.76835302999825,53471.9659968 2024-10-04,23:32:40.000,278,11004926,13325,0,1728084759,12983.28798822,34.747205640000175,53472.049842240005 2024-10-04,23:32:41.000,278,11004883,13205,0,1728084760,12983.28798822,34.782451290004246,53472.04285512001 2024-10-04,23:32:42.000,278,11004933,13205,0,1728084761,12983.32840608,34.803598680002324,53471.97298392001 2024-10-04,23:32:43.000,278,11004921,13285,0,1728084762,12983.38903287,34.782451290004246,53472.035868 2024-10-04,23:32:44.000,278,11004961,13285,0,1728084763,12983.44965966,34.747205640000175,53472.08477784 2024-10-04,23:32:45.000,278,11004932,13125,0,1728084764,12983.496813829996,34.740156510000816,53472.02189376001 2024-10-04,23:32:46.000,278,11004927,13205,0,1728084765,12983.53049538,34.7260582500021,53472.09176496001 2024-10-04,23:32:47.000,278,11004954,13125,0,1728084766,12983.55070431,34.70491086000402,53472.08477784 2024-10-04,23:32:48.000,278,11004943,13325,0,1728084767,12983.59112217,34.67671433999931,53472.06381648 2024-10-04,23:32:49.000,278,11004909,13285,0,1728084768,12983.604594789991,34.690812599998026,53472.04285512001 2024-10-04,23:32:50.000,278,11004948,13405,0,1728084769,12983.624803719991,34.71195999000338,53472.12670056 2024-10-04,23:32:51.000,278,11004930,13125,0,1728084770,12983.638276339996,34.70491086000402,53472.147661920004 2024-10-04,23:32:52.000,278,11004904,13285,0,1728084771,12983.658485269996,34.740156510000816,53472.14067480001 2024-10-04,23:32:53.000,278,11004914,12925,0,1728084772,12983.712375750001,34.740156510000816,53472.1756104 2024-10-04,23:32:54.000,278,11004972,13285,0,1728084773,12983.705639439992,34.73310738000146,53472.147661920004 2024-10-04,23:32:55.000,278,11004915,13125,0,1728084774,12983.732584680001,34.7260582500021,53472.09176496001 2024-10-04,23:32:56.000,278,11004931,13245,0,1728084775,12983.739320989996,34.76130389999889,53472.19657176 2024-10-04,23:32:57.000,278,11004948,13365,0,1728084776,12983.773002540001,34.747205640000175,53472.147661920004 2024-10-04,23:32:58.000,278,11004878,12845,0,1728084777,12983.779738849997,34.754254769999534,53472.168623280006 2024-10-04,23:32:59.000,278,11004911,13125,0,1728084778,12983.853838260002,34.7260582500021,53472.18259752 2024-10-04,23:33:00.000,278,11004899,13045,0,1728084779,12983.874047190002,34.754254769999534,53472.168623280006 2024-10-04,23:33:01.000,278,11004932,13285,0,1728084780,12983.927937669992,34.747205640000175,53472.19657176 2024-10-04,23:33:02.000,278,11004905,13165,0,1728084781,12983.941410289997,34.76130389999889,53472.21054600001 2024-10-04,23:33:03.000,278,11004938,13085,0,1728084782,12983.927937669992,34.803598680002324,53472.19657176 2024-10-04,23:33:04.000,278,11004944,12965,0,1728084783,12983.941410289997,34.77540216000489,53472.22452024 2024-10-04,23:33:05.000,278,11004910,13485,0,1728084784,12983.948146599992,34.754254769999534,53472.23150736 2024-10-04,23:33:06.000,278,11004889,13125,0,1728084785,12983.961619219997,34.803598680002324,53472.27343008 2024-10-04,23:33:07.000,278,11004907,13245,0,1728084786,12983.954882910002,34.83884432999912,53472.29439144 2024-10-04,23:33:08.000,278,11004925,13125,0,1728084787,12983.975091840002,34.83884432999912,53472.23150736 2024-10-04,23:33:09.000,278,11004896,13125,0,1728084788,12984.002037079998,34.86704085000383,53472.27343008 2024-10-04,23:33:10.000,278,11004903,13245,0,1728084789,12984.002037079998,34.90228650000063,53472.30137856 2024-10-04,23:33:11.000,278,11004905,13085,0,1728084790,12984.022246009998,34.94458128000406,53472.30836568001 2024-10-04,23:33:12.000,278,11004896,13205,0,1728084791,12984.042454939998,34.95163041000342,53472.287404320006 2024-10-04,23:33:13.000,278,11004857,13285,0,1728084792,12984.055927560003,34.965728670002136,53472.32932704001 2024-10-04,23:33:14.000,278,11004899,13045,0,1728084793,12984.062663869998,35.00802344999829,53472.28041720001 2024-10-04,23:33:15.000,278,11004873,13325,0,1728084794,12984.082872799998,35.01507257999765,53472.30836568001 2024-10-04,23:33:16.000,278,11004910,13165,0,1728084795,12984.062663869998,35.029170840003644,53472.315352800004 2024-10-04,23:33:17.000,278,11004905,13445,0,1728084796,12984.096345419988,35.092613009997876,53472.32932704001 2024-10-04,23:33:18.000,278,11004884,12965,0,1728084797,12984.069400179993,35.09966214000451,53472.32932704001 2024-10-04,23:33:19.000,278,11004860,13005,0,1728084798,12984.109818039993,35.12080953000259,53472.32932704001 2024-10-04,23:33:20.000,278,11004919,13005,0,1728084799,12984.096345419988,35.149006050000025,53472.336314160006 2024-10-04,23:33:21.000,278,11004874,13285,0,1728084800,12984.130026969993,35.12785866000195,53472.3502884 2024-10-04,23:33:22.000,278,11004942,13125,0,1728084801,12984.103081729998,35.12080953000259,53472.32233992 2024-10-04,23:33:23.000,278,11004896,13005,0,1728084802,12984.143499589998,35.141956920000666,53472.37823688001 2024-10-04,23:33:24.000,278,11004884,13205,0,1728084803,12984.123290659998,35.1701534399981,53472.39919824 2024-10-04,23:33:25.000,278,11004888,13165,0,1728084804,12984.103081729998,35.1701534399981,53472.37124976 2024-10-04,23:33:26.000,278,11004869,13365,0,1728084805,12984.116554349988,35.17720257000474,53472.32932704001 2024-10-04,23:33:27.000,278,11004893,13445,0,1728084806,12984.123290659998,35.1842517000041,53472.34330128 2024-10-04,23:33:28.000,278,11004942,13205,0,1728084807,12984.130026969993,35.212448220001534,53472.35727552001 2024-10-04,23:33:29.000,278,11004972,13125,0,1728084808,12984.136763279988,35.212448220001534,53472.41317248 2024-10-04,23:33:30.000,278,11004925,13285,0,1728084809,12984.109818039993,35.191300830003456,53472.34330128 2024-10-04,23:33:31.000,278,11004907,13205,0,1728084810,12984.143499589998,35.212448220001534,53472.42714672001 2024-10-04,23:33:32.000,278,11004900,13245,0,1728084811,12984.143499589998,35.212448220001534,53472.37823688001 2024-10-04,23:33:33.000,278,11004895,13245,0,1728084812,12984.183917449998,35.205399090002174,53472.41317248 2024-10-04,23:33:34.000,278,11004929,13085,0,1728084813,12984.190653759993,35.191300830003456,53472.42714672001 2024-10-04,23:33:35.000,278,11004875,13165,0,1728084814,12984.197390069989,35.205399090002174,53472.40618536001 2024-10-04,23:33:36.000,278,11004889,13125,0,1728084815,12984.204126379998,35.1842517000041,53472.455095200006 2024-10-04,23:33:37.000,278,11004936,13085,0,1728084816,12984.204126379998,35.1842517000041,53472.455095200006 2024-10-04,23:33:38.000,278,11004904,13405,0,1728084817,12984.231071619994,35.1701534399981,53472.455095200006 2024-10-04,23:33:39.000,278,11004858,13285,0,1728084818,12984.237807929989,35.205399090002174,53472.44112096 2024-10-04,23:33:40.000,278,11004890,13125,0,1728084819,12984.231071619994,35.24064473999897,53472.47605656001 2024-10-04,23:33:41.000,278,11004885,13005,0,1728084820,12984.264753169999,35.25474299999769,53472.44112096 2024-10-04,23:33:42.000,278,11004922,12925,0,1728084821,12984.258016859989,35.2829395200024,53472.39919824 2024-10-04,23:33:43.000,278,11004860,13085,0,1728084822,12984.258016859989,35.332283429997915,53472.44112096 2024-10-04,23:33:44.000,278,11004887,13285,0,1728084823,12984.258016859989,35.36047995000263,53472.46208232 2024-10-04,23:33:45.000,278,11004882,13125,0,1728084824,12984.258016859989,35.388676470000064,53472.40618536001 2024-10-04,23:33:46.000,278,11004856,13125,0,1728084825,12984.251280549994,35.381627340000705,53472.46208232 2024-10-04,23:33:47.000,278,11004894,13285,0,1728084826,12984.231071619994,35.438020380002854,53472.44810808001 2024-10-04,23:33:48.000,278,11004931,12965,0,1728084827,12984.217598999989,35.45211864000157,53472.44810808001 2024-10-04,23:33:49.000,278,11004915,13045,0,1728084828,12984.291698409994,35.438020380002854,53472.46906944 2024-10-04,23:33:50.000,278,11004858,13245,0,1728084829,12984.291698409994,35.45916777000093,53472.53894064 2024-10-04,23:33:51.000,278,11004903,13085,0,1728084830,12984.264753169999,35.438020380002854,53472.52496640001 2024-10-04,23:33:52.000,278,11004923,13045,0,1728084831,12984.284962099999,35.44506951000221,53472.4900308 2024-10-04,23:33:53.000,278,11004878,13245,0,1728084832,12984.278225789989,35.430971250003495,53472.52496640001 2024-10-04,23:33:54.000,278,11004863,13165,0,1728084833,12984.305171029999,35.44506951000221,53472.59483760001 2024-10-04,23:33:55.000,278,11004875,13285,0,1728084834,12984.305171029999,35.438020380002854,53472.504005040006 2024-10-04,23:33:56.000,278,11004859,12925,0,1728084835,12984.305171029999,35.44506951000221,53472.46906944 2024-10-04,23:33:57.000,278,11004884,13085,0,1728084836,12984.345588889999,35.45211864000157,53472.53894064 2024-10-04,23:33:58.000,278,11004860,13325,0,1728084837,12984.352325199994,35.48031515999901,53472.52496640001 2024-10-04,23:33:59.000,278,11004904,13285,0,1728084838,12984.31864364999,35.48736428999837,53472.552914880005 2024-10-04,23:34:00.000,278,11004855,13205,0,1728084839,12984.332116269994,35.52260994000244,53472.54592776001 2024-10-04,23:34:01.000,278,11004857,13605,0,1728084840,12984.365797819999,35.5296590700018,53472.54592776001 2024-10-04,23:34:02.000,278,11004908,13245,0,1728084841,12984.37927043999,35.50851168000372,53472.552914880005 2024-10-04,23:34:03.000,278,11004892,13165,0,1728084842,12984.39947936999,35.54375733000052,53472.59483760001 2024-10-04,23:34:04.000,278,11004898,13285,0,1728084843,12984.412951989994,35.50146255000436,53472.53195352 2024-10-04,23:34:05.000,278,11004869,13245,0,1728084844,12984.46010615999,35.47326602999965,53472.6297732 2024-10-04,23:34:06.000,278,11004859,13445,0,1728084845,12984.473578779995,35.41687299000478,53472.58086336 2024-10-04,23:34:07.000,278,11004850,13005,0,1728084846,12984.54767819,35.388676470000064,53472.601824720005 2024-10-04,23:34:08.000,278,11004852,13085,0,1728084847,12984.574623429995,35.381627340000705,53472.60881184 2024-10-04,23:34:09.000,278,11004857,13325,0,1728084848,12984.62177759999,35.36047995000263,53472.54592776001 2024-10-04,23:34:10.000,278,11004834,13285,0,1728084849,12984.64872284,35.30408691000048,53472.59483760001 2024-10-04,23:34:11.000,278,11004855,12965,0,1728084850,12984.70261331999,35.29703778000112,53472.6297732 2024-10-04,23:34:12.000,278,11004897,13285,0,1728084851,12984.736294869996,35.29703778000112,53472.66470880001 2024-10-04,23:34:13.000,278,11004849,13205,0,1728084852,12984.783449039991,35.26884126000368,53472.66470880001 2024-10-04,23:34:14.000,278,11004855,13285,0,1728084853,12984.857548449996,35.261792130004324,53472.6996444 2024-10-04,23:34:15.000,278,11004888,13005,0,1728084854,12984.884493689991,35.261792130004324,53472.74855424 2024-10-04,23:34:16.000,278,11004828,13325,0,1728084855,12984.918175239996,35.27589039000304,53472.76252848001 2024-10-04,23:34:17.000,278,11004862,13165,0,1728084856,12984.972065720001,35.24769386999833,53472.790476960006 2024-10-04,23:34:18.000,278,11004886,13165,0,1728084857,12985.019219889997,35.26884126000368,53472.73458 2024-10-04,23:34:19.000,278,11004868,13005,0,1728084858,12985.046165129992,35.30408691000048,53472.790476960006 2024-10-04,23:34:20.000,278,11004850,13085,0,1728084859,12985.086582989992,35.27589039000304,53472.77650272 2024-10-04,23:34:21.000,278,11004876,13445,0,1728084860,12985.127000849992,35.24064473999897,53472.82541256 2024-10-04,23:34:22.000,278,11004878,13085,0,1728084861,12985.187627639993,35.23359560999961,53472.83239968001 2024-10-04,23:34:23.000,278,11004849,13245,0,1728084862,12985.221309189998,35.212448220001534,53472.90925800001 2024-10-04,23:34:24.000,278,11004885,13525,0,1728084863,12985.248254429993,35.23359560999961,53472.85336104 2024-10-04,23:34:25.000,278,11004890,13205,0,1728084864,12985.275199670003,35.212448220001534,53472.85336104 2024-10-04,23:34:26.000,278,11004895,13205,0,1728084865,12985.275199670003,35.212448220001534,53472.91624512 2024-10-04,23:34:27.000,278,11004868,13485,0,1728084866,12985.295408599988,35.23359560999961,53472.91624512 2024-10-04,23:34:28.000,278,11004840,13285,0,1728084867,12985.335826459988,35.191300830003456,53473.00009056001 2024-10-04,23:34:29.000,278,11004897,13285,0,1728084868,12985.369508009993,35.21949735000089,53473.0140648 2024-10-04,23:34:30.000,278,11004919,13365,0,1728084869,12985.382980629998,35.26884126000368,53473.04900040001 2024-10-04,23:34:31.000,278,11004854,13205,0,1728084870,12985.409925869993,35.24064473999897,53473.007077680006 2024-10-04,23:34:32.000,278,11004873,13085,0,1728084871,12985.436871109989,35.23359560999961,53473.0140648 2024-10-04,23:34:33.000,278,11004822,13005,0,1728084872,12985.430134799994,35.22654648000025,53473.02803904001 2024-10-04,23:34:34.000,278,11004866,12965,0,1728084873,12985.484025279999,35.24769386999833,53473.04900040001 2024-10-04,23:34:35.000,278,11004900,13085,0,1728084874,12985.504234209999,35.198349960002815,53473.03502616 2024-10-04,23:34:36.000,278,11004869,12965,0,1728084875,12985.517706829989,35.1842517000041,53473.06297464 2024-10-04,23:34:37.000,278,11004834,13325,0,1728084876,12985.55812468999,35.23359560999961,53473.153807200004 2024-10-04,23:34:38.000,278,11004916,13245,0,1728084877,12985.510970519994,35.23359560999961,53473.14682008001 2024-10-04,23:34:39.000,278,11004908,13045,0,1728084878,12985.53791575999,35.205399090002174,53473.19572992001 2024-10-04,23:34:40.000,278,11004854,13005,0,1728084879,12985.544652069999,35.24064473999897,53473.16079432 2024-10-04,23:34:41.000,278,11004918,13285,0,1728084880,12985.57833361999,35.212448220001534,53473.174768560006 2024-10-04,23:34:42.000,278,11004856,13245,0,1728084881,12985.57833361999,35.191300830003456,53473.19572992001 2024-10-04,23:34:43.000,278,11004889,13165,0,1728084882,12985.59854254999,35.1701534399981,53473.272588240005 2024-10-04,23:34:44.000,278,11004856,13325,0,1728084883,12985.605278859999,35.212448220001534,53473.23765264 2024-10-04,23:34:45.000,278,11004888,13405,0,1728084884,12985.612015169994,35.212448220001534,53473.24463976001 2024-10-04,23:34:46.000,278,11004871,13285,0,1728084885,12985.63896040999,35.17720257000474,53473.25162688 2024-10-04,23:34:47.000,278,11004838,13205,0,1728084886,12985.68611458,35.1842517000041,53473.272588240005 2024-10-04,23:34:48.000,278,11004898,13125,0,1728084887,12985.67937826999,35.1842517000041,53473.33547232001 2024-10-04,23:34:49.000,278,11004877,13085,0,1728084888,12985.70632351,35.12785866000195,53473.33547232001 2024-10-04,23:34:50.000,278,11004864,13325,0,1728084889,12985.70632351,35.12785866000195,53473.391369280005 2024-10-04,23:34:51.000,278,11004912,13205,0,1728084890,12985.72653244,35.12080953000259,53473.37739504 2024-10-04,23:34:52.000,278,11004920,13165,0,1728084891,12985.69958719999,35.08556387999852,53473.3284852 2024-10-04,23:34:53.000,278,11004891,13005,0,1728084892,12985.74000505999,35.0714656199998,53473.29354960001 2024-10-04,23:34:54.000,278,11004892,13285,0,1728084893,12985.733268749995,35.022121710004285,53473.3983564 2024-10-04,23:34:55.000,278,11004906,13205,0,1728084894,12985.74674137,35.036219970003,53473.40534352 2024-10-04,23:34:56.000,278,11004881,13045,0,1728084895,12985.773686609995,35.00802344999829,53473.45425336001 2024-10-04,23:34:57.000,278,11004884,13045,0,1728084896,12985.76021398999,35.00097431999893,53473.44726624 2024-10-04,23:34:58.000,278,11004865,13125,0,1728084897,12985.78042291999,34.979826930000854,53473.489188960004 2024-10-04,23:34:59.000,278,11004904,13205,0,1728084898,12985.71979612999,34.979826930000854,53473.489188960004 2024-10-04,23:35:00.000,278,11004932,13085,0,1728084899,12985.80736816,34.9375321500047,53473.55207304001 2024-10-04,23:35:01.000,278,11004932,13285,0,1728084900,12985.82084077999,34.89523737000127,53473.54508592 2024-10-04,23:35:02.000,278,11004919,13005,0,1728084901,12985.793895539995,34.88113911000255,53473.49617608 2024-10-04,23:35:03.000,278,11004897,13285,0,1728084902,12985.82757709,34.81064781000168,53473.58700864 2024-10-04,23:35:04.000,278,11004923,13285,0,1728084903,12985.793895539995,34.85999172000447,53473.59399576 2024-10-04,23:35:05.000,278,11004902,13125,0,1728084904,12985.80063184999,34.85999172000447,53473.62893136001 2024-10-04,23:35:06.000,278,11004928,13245,0,1728084905,12985.80736816,34.81769694000104,53473.63591848 2024-10-04,23:35:07.000,278,11004903,13285,0,1728084906,12985.80736816,34.8247460700004,53473.656879840004 2024-10-04,23:35:08.000,278,11004853,13285,0,1728084907,12985.82084077999,34.81064781000168,53473.656879840004 2024-10-04,23:35:09.000,278,11004854,13205,0,1728084908,12985.814104469995,34.789500420003606,53473.69880256001 2024-10-04,23:35:10.000,278,11004888,13245,0,1728084909,12985.793895539995,34.782451290004246,53473.69181544 2024-10-04,23:35:11.000,278,11004885,13285,0,1728084910,12985.82084077999,34.796549550002965,53473.63591848 2024-10-04,23:35:12.000,278,11004919,13245,0,1728084911,12985.80063184999,34.81064781000168,53473.7127768 2024-10-04,23:35:13.000,278,11004909,13365,0,1728084912,12985.854522329995,34.803598680002324,53473.71976392001 2024-10-04,23:35:14.000,278,11004928,13165,0,1728084913,12985.86125863999,34.796549550002965,53473.75469952 2024-10-04,23:35:15.000,278,11004890,13285,0,1728084914,12985.86125863999,34.747205640000175,53473.76867376001 2024-10-04,23:35:16.000,278,11004900,13205,0,1728084915,12985.90167649999,34.76835302999825,53473.824570720004 2024-10-04,23:35:17.000,278,11004887,13285,0,1728084916,12985.915149119995,34.73310738000146,53473.79662224001 2024-10-04,23:35:18.000,278,11004902,13445,0,1728084917,12985.915149119995,34.77540216000489,53473.78963512001 2024-10-04,23:35:19.000,278,11004895,13325,0,1728084918,12985.995984839996,34.803598680002324,53473.83155784 2024-10-04,23:35:20.000,278,11004917,13285,0,1728084919,12986.002721149991,34.796549550002965,53473.824570720004 2024-10-04,23:35:21.000,278,11004946,13405,0,1728084920,12986.02966639,34.76835302999825,53473.88745480001 2024-10-04,23:35:22.000,278,11004930,13005,0,1728084921,12986.063347939991,34.73310738000146,53473.8525192 2024-10-04,23:35:23.000,278,11004895,13405,0,1728084922,12986.110502110001,34.76835302999825,53473.87348056 2024-10-04,23:35:24.000,278,11004950,13285,0,1728084923,12986.117238419996,34.76130389999889,53473.85950632 2024-10-04,23:35:25.000,278,11004898,12965,0,1728084924,12986.198074139997,34.76130389999889,53473.88745480001 2024-10-04,23:35:26.000,278,11004880,13165,0,1728084925,12986.245228309992,34.71900912000274,53473.93636464001 2024-10-04,23:35:27.000,278,11004937,13125,0,1728084926,12986.265437239992,34.73310738000146,53473.97130024 2024-10-04,23:35:28.000,278,11004926,13205,0,1728084927,12986.305855099992,34.73310738000146,53473.98527448001 2024-10-04,23:35:29.000,278,11004948,13245,0,1728084928,12986.319327719997,34.7260582500021,53473.992261600004 2024-10-04,23:35:30.000,278,11004976,13205,0,1728084929,12986.400163439997,34.7260582500021,53474.00623584001 2024-10-04,23:35:31.000,278,11004880,13045,0,1728084930,12986.427108679993,34.70491086000402,53474.0271972 2024-10-04,23:35:32.000,278,11004882,13205,0,1728084931,12986.454053920002,34.7260582500021,53474.00623584001 2024-10-04,23:35:33.000,278,11004918,13245,0,1728084932,12986.507944399993,34.740156510000816,53474.0271972 2024-10-04,23:35:34.000,278,11004934,13085,0,1728084933,12986.548362259993,34.73310738000146,53474.03418432001 2024-10-04,23:35:35.000,278,11004887,13285,0,1728084934,12986.582043809998,34.70491086000402,53474.05514568001 2024-10-04,23:35:36.000,278,11004880,13325,0,1728084935,12986.608989049993,34.69786173000466,53474.062132800005 2024-10-04,23:35:37.000,278,11004920,13005,0,1728084936,12986.703297389999,34.66261608000059,53474.06911992 2024-10-04,23:35:38.000,278,11004918,13165,0,1728084937,12986.730242629994,34.62737043000379,53474.111042640005 2024-10-04,23:35:39.000,278,11004884,13205,0,1728084938,12986.831287279994,34.63441956000315,53474.12501688001 2024-10-04,23:35:40.000,278,11004921,13325,0,1728084939,12986.83802358999,34.60622303999844,53474.14597824 2024-10-04,23:35:41.000,278,11004932,13045,0,1728084940,12986.92559562,34.6132721699978,53474.10405552001 2024-10-04,23:35:42.000,278,11004910,13405,0,1728084941,12986.972749789995,34.59212477999972,53474.17392672001 2024-10-04,23:35:43.000,278,11004882,13285,0,1728084942,12987.00643134,34.54983000000357,53474.1669396 2024-10-04,23:35:44.000,278,11004883,13045,0,1728084943,12987.073794439995,34.570977390001644,53474.19488808 2024-10-04,23:35:45.000,278,11004895,13085,0,1728084944,12987.114212299995,34.514584349999495,53474.20187520001 2024-10-04,23:35:46.000,278,11004877,13085,0,1728084945,12987.14115753999,34.48638783000206,53474.27174640001 2024-10-04,23:35:47.000,278,11004886,13285,0,1728084946,12987.16810278,34.521633479998854,53474.26475928 2024-10-04,23:35:48.000,278,11004917,13125,0,1728084947,12987.18157539999,34.50048609000078,53474.24379792 2024-10-04,23:35:49.000,278,11004948,12925,0,1728084948,12987.255674809996,34.47228957000334,53474.27174640001 2024-10-04,23:35:50.000,278,11004936,13125,0,1728084949,12987.262411119991,34.45819131000462,53474.278733520005 2024-10-04,23:35:51.000,278,11004914,13085,0,1728084950,12987.323037909991,34.42999478999991,53474.306682 2024-10-04,23:35:52.000,278,11004955,13085,0,1728084951,12987.329774220001,34.40884740000183,53474.33463048 2024-10-04,23:35:53.000,278,11004951,13365,0,1728084952,12987.403873629992,34.387700010003755,53474.348604720006 2024-10-04,23:35:54.000,278,11004945,13245,0,1728084953,12987.451027800002,34.30311045000417,53474.39052744001 2024-10-04,23:35:55.000,278,11004935,13325,0,1728084954,12987.525127209992,34.24671741000202,53474.3765532 2024-10-04,23:35:56.000,278,11004918,13045,0,1728084955,12987.585753999992,34.22557002000394,53474.3765532 2024-10-04,23:35:57.000,278,11004923,13005,0,1728084956,12987.612699240002,34.18327524000051,53474.45341152 2024-10-04,23:35:58.000,278,11004953,12925,0,1728084957,12987.700271269998,34.14098046000436,53474.48136 2024-10-04,23:35:59.000,278,11004902,13325,0,1728084958,12987.720480199998,34.112783939999645,53474.47437288 2024-10-04,23:36:00.000,278,11004916,13405,0,1728084959,12987.760898059998,34.07753829000285,53474.50232136 2024-10-04,23:36:01.000,278,11004906,13125,0,1728084960,12987.848470089993,34.06344003000413,53474.516295600006 2024-10-04,23:36:02.000,278,11004902,12965,0,1728084961,12987.888887949994,34.05639090000477,53474.55821832001 2024-10-04,23:36:03.000,278,11004934,13285,0,1728084962,12987.922569499999,33.99999786000262,53474.55821832001 2024-10-04,23:36:04.000,278,11004859,13325,0,1728084963,12987.989932599994,33.985899600003904,53474.57219256 2024-10-04,23:36:05.000,278,11004873,13005,0,1728084964,12988.030350459994,33.95770307999919,53474.53725696001 2024-10-04,23:36:06.000,278,11004930,13165,0,1728084965,12988.070768319994,33.90835917000368,53474.60712816001 2024-10-04,23:36:07.000,278,11004909,13285,0,1728084966,12988.13813141999,33.887211779998324,53474.67699936001 2024-10-04,23:36:08.000,278,11004905,13285,0,1728084967,12988.171812969995,33.873113519999606,53474.6211024 2024-10-04,23:36:09.000,278,11004899,13165,0,1728084968,12988.232439759995,33.83081874000345,53474.683986480006 2024-10-04,23:36:10.000,278,11004904,13085,0,1728084969,12988.313275479995,33.7744257000013,53474.6909736 2024-10-04,23:36:11.000,278,11004866,13205,0,1728084970,12988.333484409995,33.73918005000451,53474.732896320005 2024-10-04,23:36:12.000,278,11004867,13325,0,1728084971,12988.373902269996,33.696885270001076,53474.75385768001 2024-10-04,23:36:13.000,278,11004886,13285,0,1728084972,12988.454737989996,33.66163962000428,53474.80276752001 2024-10-04,23:36:14.000,278,11004883,13285,0,1728084973,12988.454737989996,33.66163962000428,53474.78879328 2024-10-04,23:36:15.000,278,11004905,13325,0,1728084974,12988.495155849996,33.66868875000364,53474.8656516 2024-10-04,23:36:16.000,278,11004927,13245,0,1728084975,12988.522101089991,33.64049222999893,53474.84469024001 2024-10-04,23:36:17.000,278,11004891,13165,0,1728084976,12988.562518949991,33.63344309999957,53474.851677360006 2024-10-04,23:36:18.000,278,11004870,13085,0,1728084977,12988.596200499996,33.63344309999957,53474.80276752001 2024-10-04,23:36:19.000,278,11004904,13325,0,1728084978,12988.602936809992,33.59819745000277,53474.80975464 2024-10-04,23:36:20.000,278,11004915,12965,0,1728084979,12988.643354669992,33.63344309999957,53474.83770312 2024-10-04,23:36:21.000,278,11004908,13285,0,1728084980,12988.656827289997,33.60524658000213,53474.85866448 2024-10-04,23:36:22.000,278,11004881,13085,0,1728084981,12988.730926700002,33.58409919000405,53474.8656516 2024-10-04,23:36:23.000,278,11004877,13245,0,1728084982,12988.757871939997,33.59114832000341,53474.94250992001 2024-10-04,23:36:24.000,278,11004903,13205,0,1728084983,12988.791553490002,33.61229571000149,53474.97045840001 2024-10-04,23:36:25.000,278,11004927,12965,0,1728084984,12988.798289799997,33.59114832000341,53475.005394 2024-10-04,23:36:26.000,278,11004913,13125,0,1728084985,12988.838707659997,33.577050060004694,53475.01238112001 2024-10-04,23:36:27.000,278,11004905,13365,0,1728084986,12988.838707659997,33.57000092999806,53475.01238112001 2024-10-04,23:36:28.000,278,11004939,13125,0,1728084987,12988.845443969993,33.59114832000341,53475.04032960001 2024-10-04,23:36:29.000,278,11004896,13285,0,1728084988,12988.872389210002,33.5629517999987,53475.068278080005 2024-10-04,23:36:30.000,278,11004921,13125,0,1728084989,12988.919543379998,33.58409919000405,53475.09622656 2024-10-04,23:36:31.000,278,11004883,13165,0,1728084990,12988.959961239998,33.59114832000341,53475.09622656 2024-10-04,23:36:32.000,278,11004849,13645,0,1728084991,12988.959961239998,33.61934484000085,53475.09622656 2024-10-04,23:36:33.000,278,11004921,13165,0,1728084992,12989.000379099998,33.61934484000085,53475.09622656 2024-10-04,23:36:34.000,278,11004869,13205,0,1728084993,12989.020588029998,33.64049222999893,53475.1451364 2024-10-04,23:36:35.000,278,11004908,13125,0,1728084994,12989.047533269993,33.654590489997645,53475.187059120006 2024-10-04,23:36:36.000,278,11004874,13205,0,1728084995,12989.081214819998,33.66163962000428,53475.12417504 2024-10-04,23:36:37.000,278,11004875,13045,0,1728084996,12989.135105299989,33.675737880003,53475.19404624 2024-10-04,23:36:38.000,278,11004879,13525,0,1728084997,12989.135105299989,33.66163962000428,53475.18007200001 2024-10-04,23:36:39.000,278,11004922,13325,0,1728084998,12989.182259469999,33.654590489997645,53475.22898184001 2024-10-04,23:36:40.000,278,11004909,13085,0,1728084999,12989.209204709994,33.66868875000364,53475.22898184001 2024-10-04,23:36:41.000,278,11004897,13125,0,1728085000,12989.23614994999,33.654590489997645,53475.27090456 2024-10-04,23:36:42.000,278,11004866,13285,0,1728085001,12989.25635887999,33.696885270001076,53475.30584016001 2024-10-04,23:36:43.000,278,11004862,13045,0,1728085002,12989.26309519,33.647541359998286,53475.27090456 2024-10-04,23:36:44.000,278,11004862,13565,0,1728085003,12989.269831499994,33.647541359998286,53475.29885304001 2024-10-04,23:36:45.000,278,11004929,13325,0,1728085004,12989.290040429994,33.696885270001076,53475.32680152001 2024-10-04,23:36:46.000,278,11004873,13245,0,1728085005,12989.27656780999,33.654590489997645,53475.3198144 2024-10-04,23:36:47.000,278,11004863,13285,0,1728085006,12989.29677673999,33.66163962000428,53475.32680152001 2024-10-04,23:36:48.000,278,11004844,13285,0,1728085007,12989.350667219995,33.647541359998286,53475.36173712 2024-10-04,23:36:49.000,278,11004885,13125,0,1728085008,12989.33719459999,33.654590489997645,53475.36872424 2024-10-04,23:36:50.000,278,11004876,13325,0,1728085009,12989.35740352999,33.60524658000213,53475.41763408 2024-10-04,23:36:51.000,278,11004904,13205,0,1728085010,12989.350667219995,33.61229571000149,53475.41763408 2024-10-04,23:36:52.000,278,11004897,13045,0,1728085011,12989.34393091,33.60524658000213,53475.403659840005 2024-10-04,23:36:53.000,278,11004851,13125,0,1728085012,12989.391085079995,33.58409919000405,53475.38269848 2024-10-04,23:36:54.000,278,11004824,13085,0,1728085013,12989.43823924999,33.58409919000405,53475.43859544 2024-10-04,23:36:55.000,278,11004913,13525,0,1728085014,12989.37761245999,33.5629517999987,53475.43160832 2024-10-04,23:36:56.000,278,11004871,13165,0,1728085015,12989.431502939995,33.534755280001264,53475.43160832 2024-10-04,23:36:57.000,278,11004904,13125,0,1728085016,12989.41803031999,33.534755280001264,53475.43859544 2024-10-04,23:36:58.000,278,11004880,13285,0,1728085017,12989.4045577,33.534755280001264,53475.43160832 2024-10-04,23:36:59.000,278,11004904,13245,0,1728085018,12989.44497556,33.50655876000383,53475.4595568 2024-10-04,23:37:00.000,278,11004924,13285,0,1728085019,12989.451711869995,33.49246049999783,53475.501479520004 2024-10-04,23:37:01.000,278,11004889,13285,0,1728085020,12989.42476663,33.49950963000447,53475.47353104001 2024-10-04,23:37:02.000,278,11004913,13325,0,1728085021,12989.492129729995,33.49950963000447,53475.53641512 2024-10-04,23:37:03.000,278,11004881,13245,0,1728085022,12989.46518449,33.464263980000396,53475.529428 2024-10-04,23:37:04.000,278,11004959,13285,0,1728085023,12989.46518449,33.464263980000396,53475.48750528 2024-10-04,23:37:05.000,278,11004890,13405,0,1728085024,12989.471920799995,33.464263980000396,53475.55737648 2024-10-04,23:37:06.000,278,11004908,13365,0,1728085025,12989.512338659995,33.464263980000396,53475.59231208001 2024-10-04,23:37:07.000,278,11004920,12965,0,1728085026,12989.51907496999,33.49950963000447,53475.57833784 2024-10-04,23:37:08.000,278,11004910,13205,0,1728085027,12989.512338659995,33.464263980000396,53475.5992992 2024-10-04,23:37:09.000,278,11004923,13285,0,1728085028,12989.532547589995,33.464263980000396,53475.60628632 2024-10-04,23:37:10.000,278,11004877,13205,0,1728085029,12989.613383309996,33.45016572000168,53475.64820904 2024-10-04,23:37:11.000,278,11004885,12965,0,1728085030,12989.58643807,33.4290183300036,53475.63423480001 2024-10-04,23:37:12.000,278,11004877,13245,0,1728085031,12989.593174379996,33.4290183300036,53475.620260560005 2024-10-04,23:37:13.000,278,11004919,13525,0,1728085032,12989.653801169996,33.40787093999825,53475.71808024 2024-10-04,23:37:14.000,278,11004880,13085,0,1728085033,12989.700955339991,33.37262529000145,53475.704106 2024-10-04,23:37:15.000,278,11004903,13245,0,1728085034,12989.694219029996,33.38672355000017,53475.65519616 2024-10-04,23:37:16.000,278,11004882,13205,0,1728085035,12989.721164269991,33.40082180999889,53475.73205448001 2024-10-04,23:37:17.000,278,11004878,13245,0,1728085036,12989.748109510001,33.38672355000017,53475.76699008 2024-10-04,23:37:18.000,278,11004895,13205,0,1728085037,12989.761582129991,33.39377267999953,53475.72506736 2024-10-04,23:37:19.000,278,11004935,13205,0,1728085038,12989.788527370001,33.40787093999825,53475.75301584 2024-10-04,23:37:20.000,278,11004893,13285,0,1728085039,12989.828945230001,33.37967442000081,53475.704106 2024-10-04,23:37:21.000,278,11004931,13405,0,1728085040,12989.862626779992,33.35852703000273,53475.82987416001 2024-10-04,23:37:22.000,278,11004886,13125,0,1728085041,12989.903044639992,33.337379640004656,53475.80192568001 2024-10-04,23:37:23.000,278,11004914,13245,0,1728085042,12989.929989880002,33.33033050999802,53475.857822640006 2024-10-04,23:37:24.000,278,11004878,12925,0,1728085043,12989.983880359992,33.35852703000273,53475.82288704 2024-10-04,23:37:25.000,278,11004848,13125,0,1728085044,12989.997352979997,33.33033050999802,53475.836861280004 2024-10-04,23:37:26.000,278,11004910,13405,0,1728085045,12990.031034530002,33.351477900003374,53475.85083552001 2024-10-04,23:37:27.000,278,11004848,13365,0,1728085046,12990.091661320002,33.37967442000081,53475.906732480005 2024-10-04,23:37:28.000,278,11004899,13125,0,1728085047,12990.145551799993,33.35852703000273,53475.92769384001 2024-10-04,23:37:29.000,278,11004910,13285,0,1728085048,12990.179233349998,33.337379640004656,53475.92769384001 2024-10-04,23:37:30.000,278,11004899,13565,0,1728085049,12990.239860139998,33.33033050999802,53475.92769384001 2024-10-04,23:37:31.000,278,11004901,13285,0,1728085050,12990.300486929998,33.344428770004015,53475.94166808 2024-10-04,23:37:32.000,278,11004887,13285,0,1728085051,12990.347641099994,33.33033050999802,53475.9835908 2024-10-04,23:37:33.000,278,11004859,13285,0,1728085052,12990.408267889994,33.337379640004656,53475.99756504001 2024-10-04,23:37:34.000,278,11004878,13365,0,1728085053,12990.468894679994,33.302133990000584,53476.004552160004 2024-10-04,23:37:35.000,278,11004919,13125,0,1728085054,12990.47563098999,33.37262529000145,53476.004552160004 2024-10-04,23:37:36.000,278,11004870,12965,0,1728085055,12990.55646670999,33.35852703000273,53476.053462 2024-10-04,23:37:37.000,278,11004841,13325,0,1728085056,12990.64403874,33.37967442000081,53476.053462 2024-10-04,23:37:38.000,278,11004923,13085,0,1728085057,12990.711401839995,33.36557616000209,53476.0883976 2024-10-04,23:37:39.000,278,11004924,13245,0,1728085058,12990.76529232,33.351477900003374,53476.0883976 2024-10-04,23:37:40.000,278,11004901,13125,0,1728085059,12990.80571018,33.39377267999953,53476.11634608001 2024-10-04,23:37:41.000,278,11004900,13085,0,1728085060,12990.86633697,33.344428770004015,53476.11634608001 2024-10-04,23:37:42.000,278,11004865,13445,0,1728085061,12990.893282209996,33.37967442000081,53476.123333200005 2024-10-04,23:37:43.000,278,11004903,13285,0,1728085062,12990.90675483,33.41492007000488,53476.09538472001 2024-10-04,23:37:44.000,278,11004865,13285,0,1728085063,12990.940436379991,33.42196920000424,53476.14429456001 2024-10-04,23:37:45.000,278,11004932,13485,0,1728085064,12991.014535789996,33.40787093999825,53476.15128168 2024-10-04,23:37:46.000,278,11004918,13125,0,1728085065,12991.014535789996,33.40787093999825,53476.20717864 2024-10-04,23:37:47.000,278,11004908,13325,0,1728085066,12991.048217340001,33.45016572000168,53476.20717864 2024-10-04,23:37:48.000,278,11004900,13205,0,1728085067,12991.061689959992,33.4290183300036,53476.24910136 2024-10-04,23:37:49.000,278,11004906,13445,0,1728085068,12991.102107819992,33.44311659000232,53476.291024080005 2024-10-04,23:37:50.000,278,11004888,13285,0,1728085069,12991.149261990002,33.42196920000424,53476.28403696001 2024-10-04,23:37:51.000,278,11004881,13005,0,1728085070,12991.169470920002,33.464263980000396,53476.26307560001 2024-10-04,23:37:52.000,278,11004886,13325,0,1728085071,12991.176207229997,33.4290183300036,53476.28403696001 2024-10-04,23:37:53.000,278,11004915,13285,0,1728085072,12991.270515570002,33.45016572000168,53476.26307560001 2024-10-04,23:37:54.000,278,11004960,13205,0,1728085073,12991.230097710002,33.45016572000168,53476.32595968 2024-10-04,23:37:55.000,278,11004856,13445,0,1728085074,12991.277251879997,33.40787093999825,53476.31198544001 2024-10-04,23:37:56.000,278,11004896,13045,0,1728085075,12991.331142360003,33.40787093999825,53476.31198544001 2024-10-04,23:37:57.000,278,11004911,13165,0,1728085076,12991.351351290003,33.40082180999889,53476.33294680001 2024-10-04,23:37:58.000,278,11004891,13205,0,1728085077,12991.358087599998,33.38672355000017,53476.37486952 2024-10-04,23:37:59.000,278,11004905,13485,0,1728085078,12991.391769149988,33.40787093999825,53476.37486952 2024-10-04,23:38:00.000,278,11004957,13125,0,1728085079,12991.445659629993,33.38672355000017,53476.38185664001 2024-10-04,23:38:01.000,278,11004883,13165,0,1728085080,12991.506286419994,33.37262529000145,53476.360895280006 2024-10-04,23:38:02.000,278,11004885,13125,0,1728085081,12991.492813799989,33.38672355000017,53476.37486952 2024-10-04,23:38:03.000,278,11004897,13205,0,1728085082,12991.546704279994,33.35852703000273,53476.38185664001 2024-10-04,23:38:04.000,278,11004895,13125,0,1728085083,12991.539967969999,33.36557616000209,53476.33294680001 2024-10-04,23:38:05.000,278,11004854,13205,0,1728085084,12991.533231659989,33.33033050999802,53476.41679224 2024-10-04,23:38:06.000,278,11004949,13205,0,1728085085,12991.580385829999,33.28098660000251,53476.37486952 2024-10-04,23:38:07.000,278,11004933,13205,0,1728085086,12991.573649519989,33.27393747000315,53476.360895280006 2024-10-04,23:38:08.000,278,11004889,13245,0,1728085087,12991.533231659989,33.28098660000251,53476.38884376 2024-10-04,23:38:09.000,278,11004923,13165,0,1728085088,12991.546704279994,33.30918311999994,53476.45172784001 2024-10-04,23:38:10.000,278,11004915,13525,0,1728085089,12991.533231659989,33.25983921000443,53476.46570208 2024-10-04,23:38:11.000,278,11004877,13205,0,1728085090,12991.472604869989,33.245740949998435,53476.38884376 2024-10-04,23:38:12.000,278,11004833,13285,0,1728085091,12991.452395939988,33.238691819999076,53476.39583088 2024-10-04,23:38:13.000,278,11004977,13205,0,1728085092,12991.438923319998,33.23164268999972,53476.40281800001 2024-10-04,23:38:14.000,278,11004913,13165,0,1728085093,12991.405241769993,33.22459356000036,53476.42377936 2024-10-04,23:38:15.000,278,11004938,13205,0,1728085094,12991.371560219988,33.217544430001,53476.458714960005 2024-10-04,23:38:16.000,278,11004903,13045,0,1728085095,12991.317669739998,33.18934791000356,53476.41679224 2024-10-04,23:38:17.000,278,11004913,12925,0,1728085096,12991.331142360003,33.20344617000228,53476.458714960005 2024-10-04,23:38:18.000,278,11004909,13405,0,1728085097,12991.277251879997,33.18934791000356,53476.44474072 2024-10-04,23:38:19.000,278,11004911,13285,0,1728085098,12991.236834019997,33.14000400000077,53476.4377536 2024-10-04,23:38:20.000,278,11004933,13285,0,1728085099,12991.223361399992,33.104758350003976,53476.409805120005 2024-10-04,23:38:21.000,278,11004902,12965,0,1728085100,12991.189679850002,33.09066008999798,53476.42377936 2024-10-04,23:38:22.000,278,11004899,13085,0,1728085101,12991.108844130002,33.04836531000183,53476.38884376 2024-10-04,23:38:23.000,278,11004896,13285,0,1728085102,12991.108844130002,33.02721792000375,53476.43076648001 2024-10-04,23:38:24.000,278,11004894,13085,0,1728085103,12991.054953649997,33.0060705299984,53476.409805120005 2024-10-04,23:38:25.000,278,11004981,13245,0,1728085104,12991.028008410001,33.02016879000439,53476.39583088 2024-10-04,23:38:26.000,278,11004908,13245,0,1728085105,12990.980854239991,32.9708248800016,53476.45172784001 2024-10-04,23:38:27.000,278,11004863,13125,0,1728085106,12990.926963760001,32.90738271000009,53476.409805120005 2024-10-04,23:38:28.000,278,11004888,13165,0,1728085107,12990.913491139996,32.91443183999945,53476.458714960005 2024-10-04,23:38:29.000,278,11004939,13285,0,1728085108,12990.913491139996,32.886235320002015,53476.44474072 2024-10-04,23:38:30.000,278,11004910,13485,0,1728085109,12990.859600659991,32.86508793000394,53476.4377536 2024-10-04,23:38:31.000,278,11004939,13205,0,1728085110,12990.79897386999,32.81574402000115,53476.43076648001 2024-10-04,23:38:32.000,278,11004912,13485,0,1728085111,12990.772028629995,32.79459663000307,53476.41679224 2024-10-04,23:38:33.000,278,11004915,13525,0,1728085112,12990.772028629995,32.75230184999964,53476.44474072 2024-10-04,23:38:34.000,278,11004907,13445,0,1728085113,12990.6844566,32.73115446000156,53476.43076648001 2024-10-04,23:38:35.000,278,11004880,13245,0,1728085114,12990.66424767,32.74525272000028,53476.4377536 2024-10-04,23:38:36.000,278,11004906,13085,0,1728085115,12990.59688456999,32.73115446000156,53476.4377536 2024-10-04,23:38:37.000,278,11004873,13285,0,1728085116,12990.590148259995,32.660663160000695,53476.42377936 2024-10-04,23:38:38.000,278,11004909,13365,0,1728085117,12990.56320302,32.660663160000695,53476.43076648001 2024-10-04,23:38:39.000,278,11004938,13205,0,1728085118,12990.51604884999,32.63246664000326,53476.409805120005 2024-10-04,23:38:40.000,278,11004902,13245,0,1728085119,12990.462158369999,32.660663160000695,53476.40281800001 2024-10-04,23:38:41.000,278,11004913,13245,0,1728085120,12990.401531579999,32.660663160000695,53476.360895280006 2024-10-04,23:38:42.000,278,11004912,13285,0,1728085121,12990.347641099994,32.653614030001336,53476.38884376 2024-10-04,23:38:43.000,278,11004926,13005,0,1728085122,12990.334168479989,32.6254175100039,53476.360895280006 2024-10-04,23:38:44.000,278,11004949,13285,0,1728085123,12990.273541689989,32.61836838000454,53476.339933920004 2024-10-04,23:38:45.000,278,11004884,13245,0,1728085124,12990.266805379993,32.58312273000047,53476.34692104 2024-10-04,23:38:46.000,278,11004945,13285,0,1728085125,12990.260069069998,32.56197534000239,53476.33294680001 2024-10-04,23:38:47.000,278,11004927,13245,0,1728085126,12990.273541689989,32.55492621000303,53476.37486952 2024-10-04,23:38:48.000,278,11004960,13085,0,1728085127,12990.233123829988,32.56197534000239,53476.31198544001 2024-10-04,23:38:49.000,278,11004947,13605,0,1728085128,12990.219651209998,32.5126314299996,53476.35390816001 2024-10-04,23:38:50.000,278,11004894,13285,0,1728085129,12990.192705969988,32.46328752000409,53476.26307560001 2024-10-04,23:38:51.000,278,11004890,13245,0,1728085130,12990.212914899988,32.428041870000015,53476.26307560001 2024-10-04,23:38:52.000,278,11004896,13005,0,1728085131,12990.159024419998,32.39984535000258,53476.31198544001 2024-10-04,23:38:53.000,278,11004913,13085,0,1728085132,12990.185969659993,32.38574709000386,53476.34692104 2024-10-04,23:38:54.000,278,11004959,13085,0,1728085133,12990.165760729993,32.34345231000043,53476.35390816001 2024-10-04,23:38:55.000,278,11004920,13285,0,1728085134,12990.159024419998,32.301157530004275,53476.27006272 2024-10-04,23:38:56.000,278,11004907,13245,0,1728085135,12990.165760729993,32.31525579000299,53476.304998319996 2024-10-04,23:38:57.000,278,11004980,13245,0,1728085136,12990.111870250003,32.28705926999828,53476.31198544001 2024-10-04,23:38:58.000,278,11004927,13085,0,1728085137,12990.165760729993,32.301157530004275,53476.35390816001 2024-10-04,23:38:59.000,278,11004911,13245,0,1728085138,12990.098397629998,32.258862750000844,53476.31897256 2024-10-04,23:39:00.000,278,11004923,13245,0,1728085139,12990.098397629998,32.23771536000277,53476.291024080005 2024-10-04,23:39:01.000,278,11004872,13325,0,1728085140,12990.051243460002,32.21656797000469,53476.2980112 2024-10-04,23:39:02.000,278,11004929,13285,0,1728085141,12990.044507149993,32.21656797000469,53476.28403696001 2024-10-04,23:39:03.000,278,11004929,13045,0,1728085142,12990.044507149993,32.18132232000062,53476.31198544001 2024-10-04,23:39:04.000,278,11004942,13085,0,1728085143,12990.031034530002,32.18837144999998,53476.27704984 2024-10-04,23:39:05.000,278,11004866,13285,0,1728085144,12989.963671429992,32.11083101999975,53476.26307560001 2024-10-04,23:39:06.000,278,11004899,13045,0,1728085145,12989.950198810002,32.10378189000039,53476.35390816001 2024-10-04,23:39:07.000,278,11004980,13045,0,1728085146,12989.943462499992,32.068536240003596,53476.31897256 2024-10-04,23:39:08.000,278,11004906,13205,0,1728085147,12989.956935119997,32.068536240003596,53476.31198544001 2024-10-04,23:39:09.000,278,11004908,13205,0,1728085148,12989.963671429992,32.05443798000488,53476.32595968 2024-10-04,23:39:10.000,278,11004884,13045,0,1728085149,12989.956935119997,32.05443798000488,53476.2980112 2024-10-04,23:39:11.000,278,11004899,12925,0,1728085150,12989.970407740002,32.026241460000165,53476.27704984 2024-10-04,23:39:12.000,278,11004868,13045,0,1728085151,12989.990616670002,32.01214320000145,53476.2980112 2024-10-04,23:39:13.000,278,11004899,13005,0,1728085152,12989.963671429992,31.99804494000273,53476.26307560001 2024-10-04,23:39:14.000,278,11004954,13285,0,1728085153,12989.977144049997,32.00509407000209,53476.304998319996 2024-10-04,23:39:15.000,278,11004905,13205,0,1728085154,12989.983880359992,32.026241460000165,53476.24910136 2024-10-04,23:39:16.000,278,11004945,13365,0,1728085155,12989.943462499992,32.04033971999888,53476.28403696001 2024-10-04,23:39:17.000,278,11004966,13525,0,1728085156,12989.990616670002,32.04033971999888,53476.28403696001 2024-10-04,23:39:18.000,278,11004899,13405,0,1728085157,12989.977144049997,32.04738884999824,53476.25608848 2024-10-04,23:39:19.000,278,11004904,13205,0,1728085158,12989.990616670002,32.08968363000167,53476.27704984 2024-10-04,23:39:20.000,278,11004893,13165,0,1728085159,12989.956935119997,32.11788014999911,53476.27006272 2024-10-04,23:39:21.000,278,11004873,13525,0,1728085160,12989.950198810002,32.12492927999847,53476.27006272 2024-10-04,23:39:22.000,278,11004897,13245,0,1728085161,12989.977144049997,32.13902754000446,53476.23512712001 2024-10-04,23:39:23.000,278,11004907,12925,0,1728085162,12989.963671429992,32.18837144999998,53476.22115288 2024-10-04,23:39:24.000,278,11004927,13165,0,1728085163,12989.936726189997,32.23066623000341,53476.22115288 2024-10-04,23:39:25.000,278,11004909,13325,0,1728085164,12989.997352979997,32.23771536000277,53476.242114240005 2024-10-04,23:39:26.000,278,11004920,13285,0,1728085165,12989.977144049997,32.2659118800002,53476.26307560001 2024-10-04,23:39:27.000,278,11004868,13285,0,1728085166,12989.990616670002,32.32230492000235,53476.2980112 2024-10-04,23:39:28.000,278,11004898,13125,0,1728085167,12989.997352979997,32.301157530004275,53476.26307560001 2024-10-04,23:39:29.000,278,11004886,13445,0,1728085168,12989.936726189997,32.371648829997866,53476.291024080005 2024-10-04,23:39:30.000,278,11004885,13045,0,1728085169,12989.943462499992,32.3786979600045,53476.31897256 2024-10-04,23:39:31.000,278,11004879,13365,0,1728085170,12989.916517259997,32.46328752000409,53476.242114240005 2024-10-04,23:39:32.000,278,11004904,13125,0,1728085171,12989.936726189997,32.477385780002805,53476.291024080005 2024-10-04,23:39:33.000,278,11004852,13245,0,1728085172,12989.990616670002,32.477385780002805,53476.291024080005 2024-10-04,23:39:34.000,278,11004887,13205,0,1728085173,12989.956935119997,32.52672968999832,53476.27704984 2024-10-04,23:39:35.000,278,11004876,13045,0,1728085174,12989.936726189997,32.540827950004314,53476.24910136 2024-10-04,23:39:36.000,278,11004892,13565,0,1728085175,12989.929989880002,32.56197534000239,53476.28403696001 2024-10-04,23:39:37.000,278,11004893,13485,0,1728085176,12989.950198810002,32.56197534000239,53476.33294680001 2024-10-04,23:39:38.000,278,11004840,13125,0,1728085177,12989.963671429992,32.58312273000047,53476.27704984 2024-10-04,23:39:39.000,278,11004872,13285,0,1728085178,12989.923253569992,32.59722098999919,53476.26307560001 2024-10-04,23:39:40.000,278,11004865,13405,0,1728085179,12989.929989880002,32.611319249997905,53476.27006272 2024-10-04,23:39:41.000,278,11004890,13405,0,1728085180,12989.923253569992,32.660663160000695,53476.27006272 2024-10-04,23:39:42.000,278,11004908,13365,0,1728085181,12989.903044639992,32.64656490000198,53476.193204400006 2024-10-04,23:39:43.000,278,11004904,13045,0,1728085182,12989.943462499992,32.667712290000054,53476.26307560001 2024-10-04,23:39:44.000,278,11004885,13365,0,1728085183,12989.950198810002,32.710007070003485,53476.24910136 2024-10-04,23:39:45.000,278,11004879,13285,0,1728085184,12989.963671429992,32.69590881000477,53476.304998319996 2024-10-04,23:39:46.000,278,11004873,13285,0,1728085185,12989.956935119997,32.68885967999813,53476.242114240005 2024-10-04,23:39:47.000,278,11004881,13005,0,1728085186,12989.983880359992,32.702957940004126,53476.23512712001 2024-10-04,23:39:48.000,278,11004831,13285,0,1728085187,12989.997352979997,32.710007070003485,53476.242114240005 2024-10-04,23:39:49.000,278,11004880,13245,0,1728085188,12990.010825600002,32.710007070003485,53476.2980112 2024-10-04,23:39:50.000,278,11004839,13365,0,1728085189,12990.057979769997,32.7241053300022,53476.23512712001 2024-10-04,23:39:51.000,278,11004881,13125,0,1728085190,12990.044507149993,32.77344923999772,53476.28403696001 2024-10-04,23:39:52.000,278,11004899,13365,0,1728085191,12990.064716079993,32.78049837000435,53476.193204400006 2024-10-04,23:39:53.000,278,11004871,13445,0,1728085192,12990.132079180003,32.79459663000307,53476.24910136 2024-10-04,23:39:54.000,278,11004865,13365,0,1728085193,12990.138815489998,32.79459663000307,53476.20019152 2024-10-04,23:39:55.000,278,11004897,13085,0,1728085194,12990.185969659993,32.78754750000371,53476.23512712001 2024-10-04,23:39:56.000,278,11004812,13245,0,1728085195,12990.185969659993,32.78049837000435,53476.20019152 2024-10-04,23:39:57.000,278,11004870,13085,0,1728085196,12990.212914899988,32.78754750000371,53476.20717864 2024-10-04,23:39:58.000,278,11004897,13085,0,1728085197,12990.226387519993,32.77344923999772,53476.22814 2024-10-04,23:39:59.000,278,11004889,13405,0,1728085198,12990.260069069998,32.81574402000115,53476.242114240005 2024-10-04,23:40:00.000,278,11004865,13565,0,1728085199,12990.246596449993,32.78754750000371,53476.21416576001 2024-10-04,23:40:01.000,278,11004850,13165,0,1728085200,12990.280277999998,32.80164576000243,53476.22115288 2024-10-04,23:40:02.000,278,11004858,13245,0,1728085201,12990.260069069998,32.80164576000243,53476.14429456001 2024-10-04,23:40:03.000,278,11004856,13445,0,1728085202,12990.307223239994,32.81574402000115,53476.22115288 2024-10-04,23:40:04.000,278,11004903,12925,0,1728085203,12990.287014309994,32.81574402000115,53476.22115288 2024-10-04,23:40:05.000,278,11004865,13445,0,1728085204,12990.334168479989,32.836891409999225,53476.242114240005 2024-10-04,23:40:06.000,278,11004857,13245,0,1728085205,12990.347641099994,32.80164576000243,53476.22814 2024-10-04,23:40:07.000,278,11004866,13405,0,1728085206,12990.41500419999,32.78754750000371,53476.24910136 2024-10-04,23:40:08.000,278,11004899,13525,0,1728085207,12990.367850029994,32.81574402000115,53476.27006272 2024-10-04,23:40:09.000,278,11004814,13605,0,1728085208,12990.441949439999,32.850989669997944,53476.27704984 2024-10-04,23:40:10.000,278,11004870,13205,0,1728085209,12990.421740509999,32.829842279999866,53476.22115288 2024-10-04,23:40:11.000,278,11004874,13405,0,1728085210,12990.441949439999,32.829842279999866,53476.20717864 2024-10-04,23:40:12.000,278,11004860,13365,0,1728085211,12990.408267889994,32.80164576000243,53476.13032032 2024-10-04,23:40:13.000,278,11004830,12925,0,1728085212,12990.47563098999,32.836891409999225,53476.18621728001 2024-10-04,23:40:14.000,278,11004891,13125,0,1728085213,12990.468894679994,32.886235320002015,53476.22115288 2024-10-04,23:40:15.000,278,11004856,12925,0,1728085214,12990.50257623,32.90033358000073,53476.20717864 2024-10-04,23:40:16.000,278,11004888,13365,0,1728085215,12990.52278516,32.92853009999817,53476.193204400006 2024-10-04,23:40:17.000,278,11004883,13565,0,1728085216,12990.569939329995,32.935579230004805,53476.21416576001 2024-10-04,23:40:18.000,278,11004880,13445,0,1728085217,12990.62382981,32.96377575000224,53476.1582688 2024-10-04,23:40:19.000,278,11004854,13205,0,1728085218,12990.630566119995,33.0060705299984,53476.21416576001 2024-10-04,23:40:20.000,278,11004803,13085,0,1728085219,12990.62382981,33.0060705299984,53476.242114240005 2024-10-04,23:40:21.000,278,11004874,13365,0,1728085220,12990.65751135999,33.013119659997756,53476.25608848 2024-10-04,23:40:22.000,278,11004823,13085,0,1728085221,12990.6844566,33.02016879000439,53476.21416576001 2024-10-04,23:40:23.000,278,11004826,13405,0,1728085222,12990.69792921999,33.02016879000439,53476.242114240005 2024-10-04,23:40:24.000,278,11004891,13285,0,1728085223,12990.731610769995,33.03426705000311,53476.242114240005 2024-10-04,23:40:25.000,278,11004902,13325,0,1728085224,12990.72487446,33.076561829999264,53476.26307560001 2024-10-04,23:40:26.000,278,11004846,13325,0,1728085225,12990.71813814999,33.111807480003336,53476.27704984 2024-10-04,23:40:27.000,278,11004883,13245,0,1728085226,12990.72487446,33.076561829999264,53476.25608848 2024-10-04,23:40:28.000,278,11004892,13525,0,1728085227,12990.731610769995,33.14705313000013,53476.18621728001 2024-10-04,23:40:29.000,278,11004885,13285,0,1728085228,12990.72487446,33.16115138999885,53476.21416576001 2024-10-04,23:40:30.000,278,11004891,13245,0,1728085229,12990.731610769995,33.16820051999821,53476.27704984 2024-10-04,23:40:31.000,278,11004825,13285,0,1728085230,12990.69792921999,33.175249650004844,53476.22814 2024-10-04,23:40:32.000,278,11004835,13405,0,1728085231,12990.72487446,33.14705313000013,53476.22814 2024-10-04,23:40:33.000,278,11004919,12925,0,1728085232,12990.751819699995,33.21049530000164,53476.2980112 2024-10-04,23:40:34.000,278,11004854,13125,0,1728085233,12990.76529232,33.22459356000036,53476.27006272 2024-10-04,23:40:35.000,278,11004887,13405,0,1728085234,12990.772028629995,33.22459356000036,53476.25608848 2024-10-04,23:40:36.000,278,11004886,13725,0,1728085235,12990.75855600999,33.22459356000036,53476.291024080005 2024-10-04,23:40:37.000,278,11004894,13445,0,1728085236,12990.74508339,33.27393747000315,53476.24910136 2024-10-04,23:40:38.000,278,11004899,13565,0,1728085237,12990.78550125,33.288035730001866,53476.24910136 2024-10-04,23:40:39.000,278,11004890,13405,0,1728085238,12990.772028629995,33.295084860001225,53476.27006272 2024-10-04,23:40:40.000,278,11004832,13605,0,1728085239,12990.751819699995,33.32328137999866,53476.25608848 2024-10-04,23:40:41.000,278,11004904,13525,0,1728085240,12990.78550125,33.337379640004656,53476.2980112 2024-10-04,23:40:42.000,278,11004889,13445,0,1728085241,12990.82591911,33.33033050999802,53476.2980112 2024-10-04,23:40:43.000,278,11004859,13485,0,1728085242,12990.812446489996,33.37967442000081,53476.31198544001 2024-10-04,23:40:44.000,278,11004924,13245,0,1728085243,12990.84612804,33.37262529000145,53476.291024080005 2024-10-04,23:40:45.000,278,11004884,13365,0,1728085244,12990.8865459,33.37262529000145,53476.33294680001 2024-10-04,23:40:46.000,278,11004904,13085,0,1728085245,12990.83939172999,33.39377267999953,53476.34692104 2024-10-04,23:40:47.000,278,11004888,13125,0,1728085246,12990.859600659991,33.39377267999953,53476.31897256 2024-10-04,23:40:48.000,278,11004885,13405,0,1728085247,12990.900018519991,33.42196920000424,53476.34692104 2024-10-04,23:40:49.000,278,11004807,13325,0,1728085248,12990.920227449991,33.464263980000396,53476.35390816001 2024-10-04,23:40:50.000,278,11004830,13525,0,1728085249,12990.900018519991,33.464263980000396,53476.31897256 2024-10-04,23:40:51.000,278,11004849,13325,0,1728085250,12990.926963760001,33.50655876000383,53476.360895280006 2024-10-04,23:40:52.000,278,11004864,13165,0,1728085251,12990.893282209996,33.485411369998474,53476.409805120005 2024-10-04,23:40:53.000,278,11004851,13205,0,1728085252,12990.893282209996,33.513607890003186,53476.38884376 2024-10-04,23:40:54.000,278,11004903,13285,0,1728085253,12990.86633697,33.534755280001264,53476.38185664001 2024-10-04,23:40:55.000,278,11004867,13325,0,1728085254,12990.859600659991,33.534755280001264,53476.42377936 2024-10-04,23:40:56.000,278,11004888,13405,0,1728085255,12990.873073279996,33.50655876000383,53476.38185664001 2024-10-04,23:40:57.000,278,11004849,13365,0,1728085256,12990.852864349996,33.50655876000383,53476.38185664001 2024-10-04,23:40:58.000,278,11004846,13485,0,1728085257,12990.832655419996,33.54180441000062,53476.32595968 2024-10-04,23:40:59.000,278,11004891,13565,0,1728085258,12990.859600659991,33.54180441000062,53476.3678824 2024-10-04,23:41:00.000,278,11004908,13245,0,1728085259,12990.83939172999,33.5629517999987,53476.37486952 2024-10-04,23:41:01.000,278,11004934,13365,0,1728085260,12990.832655419996,33.54885353999998,53476.3678824 2024-10-04,23:41:02.000,278,11004861,13285,0,1728085261,12990.852864349996,33.58409919000405,53476.41679224 2024-10-04,23:41:03.000,278,11004863,13445,0,1728085262,12990.83939172999,33.58409919000405,53476.339933920004 2024-10-04,23:41:04.000,278,11004891,13405,0,1728085263,12990.859600659991,33.57000092999806,53476.360895280006 2024-10-04,23:41:05.000,278,11004884,13525,0,1728085264,12990.873073279996,33.61229571000149,53476.360895280006 2024-10-04,23:41:06.000,278,11004914,13525,0,1728085265,12990.8865459,33.61934484000085,53476.35390816001 2024-10-04,23:41:07.000,278,11004868,13445,0,1728085266,12990.920227449991,33.63344309999957,53476.35390816001 2024-10-04,23:41:08.000,278,11004864,13605,0,1728085267,12990.933700069996,33.66163962000428,53476.3678824 2024-10-04,23:41:09.000,278,11004841,13125,0,1728085268,12990.980854239991,33.61934484000085,53476.40281800001 2024-10-04,23:41:10.000,278,11004841,13285,0,1728085269,12991.034744719997,33.647541359998286,53476.38185664001 2024-10-04,23:41:11.000,278,11004905,13605,0,1728085270,12991.075162579997,33.703934400000435,53476.409805120005 2024-10-04,23:41:12.000,278,11004902,13325,0,1728085271,12991.135789369997,33.703934400000435,53476.43076648001 2024-10-04,23:41:13.000,278,11004844,13365,0,1728085272,12991.142525679992,33.760327440002584,53476.42377936 2024-10-04,23:41:14.000,278,11004910,13565,0,1728085273,12991.155998299997,33.73918005000451,53476.41679224 2024-10-04,23:41:15.000,278,11004923,13565,0,1728085274,12991.203152469992,33.78147483000066,53476.42377936 2024-10-04,23:41:16.000,278,11004895,13685,0,1728085275,12991.257042949997,33.80262221999874,53476.44474072 2024-10-04,23:41:17.000,278,11004890,13645,0,1728085276,12991.270515570002,33.83081874000345,53476.46570208 2024-10-04,23:41:18.000,278,11004897,13645,0,1728085277,12991.283988189993,33.86606439000025,53476.51461192 2024-10-04,23:41:19.000,278,11004925,13405,0,1728085278,12991.297460809998,33.90131004000432,53476.48666344 2024-10-04,23:41:20.000,278,11004880,13165,0,1728085279,12991.290724500002,33.89426090999768,53476.46570208 2024-10-04,23:41:21.000,278,11004933,13445,0,1728085280,12991.331142360003,33.94360482000047,53476.50063768001 2024-10-04,23:41:22.000,278,11004926,13445,0,1728085281,12991.324406049993,33.936555690001114,53476.52159904001 2024-10-04,23:41:23.000,278,11004885,13445,0,1728085282,12991.358087599998,33.936555690001114,53476.52159904001 2024-10-04,23:41:24.000,278,11004912,13205,0,1728085283,12991.351351290003,33.929506560001755,53476.56352176 2024-10-04,23:41:25.000,278,11004883,13445,0,1728085284,12991.331142360003,33.96475220999855,53476.60544448 2024-10-04,23:41:26.000,278,11004942,13445,0,1728085285,12991.371560219988,33.978850470004545,53476.57050888001 2024-10-04,23:41:27.000,278,11004936,13405,0,1728085286,12991.391769149988,33.91540830000304,53476.61941872001 2024-10-04,23:41:28.000,278,11004955,13405,0,1728085287,12991.405241769993,33.95065394999983,53476.61941872001 2024-10-04,23:41:29.000,278,11004893,13525,0,1728085288,12991.405241769993,33.95770307999919,53476.63339296 2024-10-04,23:41:30.000,278,11004932,13605,0,1728085289,12991.364823909993,33.95770307999919,53476.56352176 2024-10-04,23:41:31.000,278,11004923,13525,0,1728085290,12991.411978079988,33.936555690001114,53476.60544448 2024-10-04,23:41:32.000,278,11004902,13765,0,1728085291,12991.432187009988,33.91540830000304,53476.626405840005 2024-10-04,23:41:33.000,278,11004917,13525,0,1728085292,12991.425450699993,33.922457430002396,53476.66134144 2024-10-04,23:41:34.000,278,11004879,13765,0,1728085293,12991.432187009988,33.90835917000368,53476.59147024 2024-10-04,23:41:35.000,278,11004906,13285,0,1728085294,12991.411978079988,33.929506560001755,53476.63339296 2024-10-04,23:41:36.000,278,11004934,13565,0,1728085295,12991.459132249998,33.873113519999606,53476.66832856001 2024-10-04,23:41:37.000,278,11004871,13485,0,1728085296,12991.452395939988,33.89426090999768,53476.675315680004 2024-10-04,23:41:38.000,278,11004910,13485,0,1728085297,12991.405241769993,33.873113519999606,53476.675315680004 2024-10-04,23:41:39.000,278,11004904,13565,0,1728085298,12991.405241769993,33.887211779998324,53476.65435432 2024-10-04,23:41:40.000,278,11004905,13565,0,1728085299,12991.364823909993,33.85901526000089,53476.6823028 2024-10-04,23:41:41.000,278,11004926,13525,0,1728085300,12991.425450699993,33.83081874000345,53476.696277040006 2024-10-04,23:41:42.000,278,11004908,13845,0,1728085301,12991.337878669998,33.80262221999874,53476.66832856001 2024-10-04,23:41:43.000,278,11004800,13805,0,1728085302,12991.344614979993,33.79557308999938,53476.675315680004 2024-10-04,23:41:44.000,278,11004951,13845,0,1728085303,12991.364823909993,33.81672048000473,53476.675315680004 2024-10-04,23:41:45.000,278,11004879,13765,0,1728085304,12991.344614979993,33.760327440002584,53476.66832856001 2024-10-04,23:41:46.000,278,11004876,13685,0,1728085305,12991.297460809998,33.753278310003225,53476.73819976001 2024-10-04,23:41:47.000,278,11004856,13685,0,1728085306,12991.324406049993,33.80262221999874,53476.78012248 2024-10-04,23:41:48.000,278,11004870,13925,0,1728085307,12991.297460809998,33.76737657000194,53476.71025128 2024-10-04,23:41:49.000,278,11004920,13645,0,1728085308,12991.324406049993,33.7744257000013,53476.745186880005 2024-10-04,23:41:50.000,278,11004941,13925,0,1728085309,12991.283988189993,33.78852396000002,53476.71723840001 2024-10-04,23:41:51.000,278,11004866,13605,0,1728085310,12991.283988189993,33.79557308999938,53476.63339296 2024-10-04,23:41:52.000,278,11004867,13685,0,1728085311,12991.290724500002,33.72508178999851,53476.696277040006 2024-10-04,23:41:53.000,278,11005010,13565,0,1728085312,12991.257042949997,33.753278310003225,53476.73819976001 2024-10-04,23:41:54.000,278,11004818,13885,0,1728085313,12991.230097710002,33.72508178999851,53476.66134144 2024-10-04,23:41:55.000,278,11004900,13645,0,1728085314,12991.223361399992,33.71803265999915,53476.752174 2024-10-04,23:41:56.000,278,11004841,13845,0,1728085315,12991.182943539992,33.76737657000194,53476.6823028 2024-10-04,23:41:57.000,278,11004913,13925,0,1728085316,12991.162734609992,33.83786787000281,53476.71025128 2024-10-04,23:41:58.000,278,11004856,13885,0,1728085317,12991.155998299997,33.86606439000025,53476.71025128 2024-10-04,23:41:59.000,278,11004748,13925,0,1728085318,12991.115580439997,33.85196613000153,53476.87794216 2024-10-04,23:42:00.000,278,11004952,13965,0,1728085319,12991.149261990002,33.85901526000089,53476.63339296 2024-10-04,23:42:01.000,278,11004745,13885,0,1728085320,12991.162734609992,33.929506560001755,53476.78012248 2024-10-04,23:42:02.000,278,11004949,14085,0,1728085321,12990.987590550001,33.929506560001755,53476.60544448 2024-10-04,23:42:03.000,278,11005011,14045,0,1728085322,12991.088635200002,33.99999786000262,53476.752174 2024-10-04,23:42:04.000,278,11004819,14125,0,1728085323,12991.014535789996,33.90131004000432,53476.71025128 2024-10-04,23:42:05.000,278,11004907,14325,0,1728085324,12990.960645309991,33.94360482000047,53476.6823028 2024-10-04,23:42:06.000,278,11005051,13925,0,1728085325,12990.8865459,33.936555690001114,53476.75916112 2024-10-04,23:42:07.000,278,11004739,14085,0,1728085326,12990.987590550001,33.96475220999855,53476.752174 2024-10-04,23:42:08.000,278,11004939,14085,0,1728085327,12990.900018519991,33.936555690001114,53476.71723840001 2024-10-04,23:42:09.000,278,11004929,14245,0,1728085328,12990.86633697,34.01409612000134,53476.696277040006 2024-10-04,23:42:10.000,278,11004955,14005,0,1728085329,12990.90675483,34.07048916000349,53476.55653464 2024-10-04,23:42:11.000,278,11005271,14365,0,1728085330,12990.832655419996,33.82376961000409,53476.675315680004 2024-10-04,23:42:12.000,278,11004613,14125,0,1728085331,12990.711401839995,33.89426090999768,53476.64736720001 2024-10-04,23:42:13.000,278,11004824,14245,0,1728085332,12990.772028629995,33.82376961000409,53476.626405840005 2024-10-04,23:42:14.000,278,11004824,14485,0,1728085333,12990.83939172999,33.86606439000025,53476.58448312 2024-10-04,23:42:15.000,278,11004848,14245,0,1728085334,12990.731610769995,33.880162649998965,53476.66134144 2024-10-04,23:42:16.000,278,11004903,14285,0,1728085335,12990.72487446,33.91540830000304,53476.56352176 2024-10-04,23:42:17.000,278,11004878,13965,0,1728085336,12990.60362088,33.84491700000217,53476.54954752001 2024-10-04,23:42:18.000,278,11004939,14365,0,1728085337,12990.64403874,33.83786787000281,53476.53557328 2024-10-04,23:42:19.000,278,11004958,14605,0,1728085338,12990.630566119995,33.82376961000409,53476.528586160006 2024-10-04,23:42:20.000,278,11004853,14565,0,1728085339,12990.56320302,33.68278701000236,53476.65435432 2024-10-04,23:42:21.000,278,11005109,14285,0,1728085340,12990.381322649999,33.66163962000428,53476.39583088 2024-10-04,23:42:22.000,278,11004822,14165,0,1728085341,12990.55646670999,33.86606439000025,53476.45172784001 2024-10-04,23:42:23.000,278,11005026,14485,0,1728085342,12990.448685749994,33.71803265999915,53476.507624800004 2024-10-04,23:42:24.000,278,11004738,14365,0,1728085343,12990.428476819994,33.83786787000281,53476.507624800004 2024-10-04,23:42:25.000,278,11004790,14485,0,1728085344,12990.448685749994,33.83786787000281,53476.49365056 2024-10-04,23:42:26.000,278,11004952,14485,0,1728085345,12990.401531579999,33.85901526000089,53476.43076648001 2024-10-04,23:42:27.000,278,11004841,14565,0,1728085346,12990.347641099994,33.86606439000025,53476.45172784001 2024-10-04,23:42:28.000,278,11004857,14525,0,1728085347,12990.408267889994,33.83786787000281,53476.49365056 2024-10-04,23:42:29.000,278,11004892,14565,0,1728085348,12990.39479526999,33.90131004000432,53476.43076648001 2024-10-04,23:42:30.000,278,11004917,14285,0,1728085349,12990.374586339989,33.880162649998965,53476.4377536 2024-10-04,23:42:31.000,278,11004912,14645,0,1728085350,12990.327432169994,33.90131004000432,53476.34692104 2024-10-04,23:42:32.000,278,11004761,14565,0,1728085351,12990.347641099994,33.90835917000368,53476.3678824 2024-10-04,23:42:33.000,278,11004881,14725,0,1728085352,12990.313959549989,33.91540830000304,53476.37486952 2024-10-04,23:42:34.000,278,11004832,14485,0,1728085353,12990.280277999998,33.95770307999919,53476.37486952 2024-10-04,23:42:35.000,278,11004874,14725,0,1728085354,12990.246596449993,33.94360482000047,53476.360895280006 2024-10-04,23:42:36.000,278,11004879,14445,0,1728085355,12990.239860139998,33.936555690001114,53476.360895280006 2024-10-04,23:42:37.000,278,11004864,14565,0,1728085356,12990.199442279998,33.96475220999855,53476.3678824 2024-10-04,23:42:38.000,278,11004865,14565,0,1728085357,12990.152288109988,34.00704699000198,53476.33294680001 2024-10-04,23:42:39.000,278,11004815,14565,0,1728085358,12990.152288109988,33.95770307999919,53476.25608848 2024-10-04,23:42:40.000,278,11004869,14565,0,1728085359,12990.125342869993,33.95065394999983,53476.31897256 2024-10-04,23:42:41.000,278,11004858,14565,0,1728085360,12990.145551799993,34.08458742000221,53476.304998319996 2024-10-04,23:42:42.000,278,11004902,14605,0,1728085361,12990.057979769997,34.0211452500007,53476.25608848 2024-10-04,23:42:43.000,278,11004893,14605,0,1728085362,12990.064716079993,34.00704699000198,53476.33294680001 2024-10-04,23:42:44.000,278,11004861,14405,0,1728085363,12990.031034530002,34.06344003000413,53476.339933920004 2024-10-04,23:42:45.000,278,11004844,14445,0,1728085364,12990.017561909997,34.06344003000413,53476.22814 2024-10-04,23:42:46.000,278,11004832,14565,0,1728085365,12990.010825600002,34.105734810000286,53476.32595968 2024-10-04,23:42:47.000,278,11004802,14765,0,1728085366,12989.950198810002,34.07048916000349,53476.2980112 2024-10-04,23:42:48.000,278,11004845,14605,0,1728085367,12989.963671429992,34.06344003000413,53476.291024080005 2024-10-04,23:42:49.000,278,11004866,14565,0,1728085368,12990.017561909997,34.119833069999004,53476.242114240005 2024-10-04,23:42:50.000,278,11004918,14565,0,1728085369,12989.956935119997,34.08458742000221,53476.193204400006 2024-10-04,23:42:51.000,278,11004875,14525,0,1728085370,12989.990616670002,34.03524350999942,53476.18621728001 2024-10-04,23:42:52.000,278,11004864,14605,0,1728085371,12989.943462499992,34.09163655000157,53476.14429456001 2024-10-04,23:42:53.000,278,11004978,14365,0,1728085372,12989.970407740002,34.07048916000349,53476.14429456001 2024-10-04,23:42:54.000,278,11004856,14565,0,1728085373,12989.943462499992,34.098685680000926,53476.172243040004 2024-10-04,23:42:55.000,278,11004909,14525,0,1728085374,12989.903044639992,34.07048916000349,53476.242114240005 2024-10-04,23:42:56.000,278,11004844,14565,0,1728085375,12989.916517259997,34.06344003000413,53476.15128168 2024-10-04,23:42:57.000,278,11004842,14485,0,1728085376,12989.855890469997,34.112783939999645,53476.10237184 2024-10-04,23:42:58.000,278,11004756,14525,0,1728085377,12989.855890469997,34.148029590003716,53476.06044912 2024-10-04,23:42:59.000,278,11005030,14725,0,1728085378,12989.788527370001,34.119833069999004,53476.08141048 2024-10-04,23:43:00.000,278,11004945,14565,0,1728085379,12989.721164269991,34.07753829000285,53476.053462 2024-10-04,23:43:01.000,278,11005093,14405,0,1728085380,12989.849154160001,34.03524350999942,53476.10935896 2024-10-04,23:43:02.000,278,11004608,14405,0,1728085381,12989.633592239996,34.07753829000285,53476.01153928 2024-10-04,23:43:03.000,278,11004973,14565,0,1728085382,12989.754845819996,33.978850470004545,53476.16525592001 2024-10-04,23:43:04.000,278,11004782,14285,0,1728085383,12989.64706486,34.148029590003716,53476.15128168 2024-10-04,23:43:05.000,278,11004684,14325,0,1728085384,12989.660537479991,34.03524350999942,53475.99756504001 2024-10-04,23:43:06.000,278,11004772,14445,0,1728085385,12989.613383309996,34.13393132999772,53475.89275824 2024-10-04,23:43:07.000,278,11005092,14165,0,1728085386,12989.727900580001,34.07753829000285,53476.053462 2024-10-04,23:43:08.000,278,11004896,14325,0,1728085387,12989.754845819996,34.12688219999836,53475.9137196 2024-10-04,23:43:09.000,278,11004963,14445,0,1728085388,12989.64706486,34.14098046000436,53476.01153928 2024-10-04,23:43:10.000,278,11004995,14365,0,1728085389,12989.707691650001,34.148029590003716,53475.96262944 2024-10-04,23:43:11.000,278,11004950,14245,0,1728085390,12989.754845819996,34.17622611000115,53476.01852640001 2024-10-04,23:43:12.000,278,11004831,14445,0,1728085391,12989.808736300001,34.112783939999645,53476.01153928 2024-10-04,23:43:13.000,278,11004949,14325,0,1728085392,12989.721164269991,34.03524350999942,53475.99057792 2024-10-04,23:43:14.000,278,11004869,14405,0,1728085393,12989.768318440001,34.05639090000477,53476.06743624001 2024-10-04,23:43:15.000,278,11004948,14205,0,1728085394,12989.714427959996,34.105734810000286,53475.94865520001 2024-10-04,23:43:16.000,278,11004856,14525,0,1728085395,12989.781791059992,34.049341769998136,53475.92769384001 2024-10-04,23:43:17.000,278,11004904,14245,0,1728085396,12989.768318440001,34.06344003000413,53475.787951440005 2024-10-04,23:43:18.000,278,11004841,14405,0,1728085397,12989.714427959996,34.049341769998136,53475.94166808 2024-10-04,23:43:19.000,278,11004867,14125,0,1728085398,12989.734636889996,34.07753829000285,53475.89974536001 2024-10-04,23:43:20.000,278,11004954,14285,0,1728085399,12989.741373199991,34.05639090000477,53475.87179688 2024-10-04,23:43:21.000,278,11004797,14205,0,1728085400,12989.734636889996,34.07048916000349,53475.906732480005 2024-10-04,23:43:22.000,278,11004776,14245,0,1728085401,12989.828945230001,33.929506560001755,53475.906732480005 2024-10-04,23:43:23.000,278,11004943,14365,0,1728085402,12989.869363090002,34.04229263999878,53475.89974536001 2024-10-04,23:43:24.000,278,11004882,14205,0,1728085403,12989.842417849992,33.95770307999919,53475.87878400001 2024-10-04,23:43:25.000,278,11004811,14285,0,1728085404,12989.876099399997,33.936555690001114,53475.82288704 2024-10-04,23:43:26.000,278,11004929,14125,0,1728085405,12989.909780950002,33.99294873000326,53475.87878400001 2024-10-04,23:43:27.000,278,11004828,14285,0,1728085406,12989.889572020002,34.04229263999878,53475.857822640006 2024-10-04,23:43:28.000,278,11004788,14565,0,1728085407,12989.889572020002,33.99999786000262,53475.86480976 2024-10-04,23:43:29.000,278,11004880,14205,0,1728085408,12989.903044639992,34.03524350999942,53475.93468096 2024-10-04,23:43:30.000,278,11004868,14285,0,1728085409,12989.963671429992,34.06344003000413,53475.87878400001 2024-10-04,23:43:31.000,278,11004968,14045,0,1728085410,12989.889572020002,34.112783939999645,53475.93468096 2024-10-04,23:43:32.000,278,11004894,14365,0,1728085411,12989.943462499992,34.112783939999645,53475.94865520001 2024-10-04,23:43:33.000,278,11004911,14285,0,1728085412,12989.943462499992,34.119833069999004,53475.857822640006 2024-10-04,23:43:34.000,278,11004860,14405,0,1728085413,12989.909780950002,34.07753829000285,53475.81589992 2024-10-04,23:43:35.000,278,11004904,14085,0,1728085414,12989.916517259997,34.19737349999923,53475.82987416001 2024-10-04,23:43:36.000,278,11004852,14365,0,1728085415,12989.990616670002,34.2326191500033,53475.87179688 2024-10-04,23:43:37.000,278,11004909,14245,0,1728085416,12989.950198810002,34.22557002000394,53475.87179688 2024-10-04,23:43:38.000,278,11005001,14325,0,1728085417,12989.983880359992,34.21147175999795,53475.92769384001 2024-10-04,23:43:39.000,278,11004827,14165,0,1728085418,12990.057979769997,34.20442262999859,53475.88577112 2024-10-04,23:43:40.000,278,11004839,14205,0,1728085419,12990.098397629998,34.13393132999772,53475.88577112 2024-10-04,23:43:41.000,278,11004840,14045,0,1728085420,12990.165760729993,34.17622611000115,53475.85083552001 2024-10-04,23:43:42.000,278,11005042,14125,0,1728085421,12990.145551799993,34.169176980001794,53475.80891280001 2024-10-04,23:43:43.000,278,11004910,14365,0,1728085422,12990.260069069998,34.20442262999859,53475.80192568001 2024-10-04,23:43:44.000,278,11004938,14405,0,1728085423,12990.179233349998,34.155078720003075,53475.81589992 2024-10-04,23:43:45.000,278,11004618,13885,0,1728085424,12990.280277999998,34.23966828000266,53475.9835908 2024-10-04,23:43:46.000,278,11005172,14125,0,1728085425,12990.320695859999,34.26081567000074,53475.857822640006 2024-10-04,23:43:47.000,278,11004935,14125,0,1728085426,12990.361113719999,34.218520890004584,53475.87179688 2024-10-04,23:43:48.000,278,11005006,14005,0,1728085427,12990.293750619989,34.21147175999795,53475.9137196 2024-10-04,23:43:49.000,278,11004793,14445,0,1728085428,12990.45542205999,34.37360174999776,53475.96961656001 2024-10-04,23:43:50.000,278,11004760,14405,0,1728085429,12990.381322649999,34.331306970001606,53475.89974536001 2024-10-04,23:43:51.000,278,11004446,14405,0,1728085430,12990.489103609994,34.42999478999991,53475.80891280001 2024-10-04,23:43:52.000,278,11005100,13885,0,1728085431,12990.313959549989,34.41589653000119,53475.60628632 2024-10-04,23:43:53.000,278,11004884,14205,0,1728085432,12990.52278516,34.31015958000353,53475.80891280001 2024-10-04,23:43:54.000,278,11005012,14165,0,1728085433,12990.54299409,34.40179827000247,53475.836861280004 2024-10-04,23:43:55.000,278,11004939,13885,0,1728085434,12990.41500419999,34.35245435999968,53475.82987416001 2024-10-04,23:43:56.000,278,11004977,13885,0,1728085435,12990.401531579999,34.338356100000965,53475.64820904 2024-10-04,23:43:57.000,278,11004820,14165,0,1728085436,12990.367850029994,34.53573174000485,53475.92769384001 2024-10-04,23:43:58.000,278,11004933,14365,0,1728085437,12990.52278516,34.46524044000398,53475.85083552001 2024-10-04,23:43:59.000,278,11004998,14085,0,1728085438,12990.529521469995,34.46524044000398,53475.93468096 2024-10-04,23:44:00.000,278,11004760,14045,0,1728085439,12990.529521469995,34.563928260002285,53475.92070672 2024-10-04,23:44:01.000,278,11004959,14085,0,1728085440,12990.47563098999,34.4793387000027,53475.94865520001 2024-10-04,23:44:02.000,278,11004895,14245,0,1728085441,12990.610357189995,34.48638783000206,53475.955642320005 2024-10-04,23:44:03.000,278,11004855,14245,0,1728085442,12990.590148259995,34.46524044000398,53475.88577112 2024-10-04,23:44:04.000,278,11004881,14005,0,1728085443,12990.64403874,34.48638783000206,53475.96262944 2024-10-04,23:44:05.000,278,11004916,13965,0,1728085444,12990.69792921999,34.45114217999799,53475.89974536001 2024-10-04,23:44:06.000,278,11004898,14045,0,1728085445,12990.65751135999,34.47228957000334,53475.94865520001 2024-10-04,23:44:07.000,278,11004840,14245,0,1728085446,12990.67772028999,34.43704391999927,53475.92769384001 2024-10-04,23:44:08.000,278,11004872,14085,0,1728085447,12990.71813814999,34.45114217999799,53475.86480976 2024-10-04,23:44:09.000,278,11004793,13925,0,1728085448,12990.76529232,34.44409304999863,53475.89275824 2024-10-04,23:44:10.000,278,11004895,14005,0,1728085449,12990.81918279999,34.44409304999863,53475.9137196 2024-10-04,23:44:11.000,278,11004869,13765,0,1728085450,12990.900018519991,34.48638783000206,53475.85083552001 2024-10-04,23:44:12.000,278,11004892,14045,0,1728085451,12990.852864349996,34.43704391999927,53475.9835908 2024-10-04,23:44:13.000,278,11004963,13725,0,1728085452,12990.879809589991,34.47228957000334,53475.9835908 2024-10-04,23:44:14.000,278,11005011,13885,0,1728085453,12991.021272099992,34.45819131000462,53475.906732480005 2024-10-04,23:44:15.000,278,11004989,14045,0,1728085454,12991.061689959992,34.49343696000142,53476.03250064 2024-10-04,23:44:16.000,278,11004884,13845,0,1728085455,12991.122316749992,34.50048609000078,53476.06044912 2024-10-04,23:44:17.000,278,11005125,13805,0,1728085456,12991.075162579997,34.43704391999927,53475.92070672 2024-10-04,23:44:18.000,278,11004814,14045,0,1728085457,12991.075162579997,34.578026520001,53476.025513520006 2024-10-04,23:44:19.000,278,11004955,13885,0,1728085458,12991.122316749992,34.4793387000027,53476.13730744001 2024-10-04,23:44:20.000,278,11005084,13885,0,1728085459,12991.189679850002,34.514584349999495,53476.053462 2024-10-04,23:44:21.000,278,11004840,13845,0,1728085460,12991.223361399992,34.66966520999995,53476.0883976 2024-10-04,23:44:22.000,278,11004635,13965,0,1728085461,12991.283988189993,34.49343696000142,53476.03948776 2024-10-04,23:44:23.000,278,11004832,13965,0,1728085462,12991.230097710002,34.64146869000251,53476.06743624001 2024-10-04,23:44:24.000,278,11004936,14005,0,1728085463,12991.102107819992,34.63441956000315,53476.03948776 2024-10-04,23:44:25.000,278,11005052,13925,0,1728085464,12991.297460809998,34.58507565000036,53476.0883976 2024-10-04,23:44:26.000,278,11004970,13885,0,1728085465,12991.169470920002,34.563928260002285,53476.08141048 2024-10-04,23:44:27.000,278,11004879,14045,0,1728085466,12991.230097710002,34.59212477999972,53476.08141048 2024-10-04,23:44:28.000,278,11004857,13845,0,1728085467,12991.250306640002,34.4793387000027,53476.11634608001 2024-10-04,23:44:29.000,278,11004856,14085,0,1728085468,12991.257042949997,34.46524044000398,53476.193204400006 2024-10-04,23:44:30.000,278,11004860,14005,0,1728085469,12991.236834019997,34.514584349999495,53476.13032032 2024-10-04,23:44:31.000,278,11004955,13685,0,1728085470,12991.216625089997,34.570977390001644,53476.0883976 2024-10-04,23:44:32.000,278,11004868,13645,0,1728085471,12991.176207229997,34.50048609000078,53476.13730744001 2024-10-04,23:44:33.000,278,11004918,13765,0,1728085472,12991.270515570002,34.49343696000142,53476.13032032 2024-10-04,23:44:34.000,278,11004862,13565,0,1728085473,12991.270515570002,34.514584349999495,53476.13730744001 2024-10-04,23:44:35.000,278,11004981,13565,0,1728085474,12991.243570329993,34.514584349999495,53476.18621728001 2024-10-04,23:44:36.000,278,11004968,13925,0,1728085475,12991.263779259993,34.514584349999495,53476.13730744001 2024-10-04,23:44:37.000,278,11004873,13845,0,1728085476,12991.378296529998,34.49343696000142,53476.11634608001 2024-10-04,23:44:38.000,278,11004916,13965,0,1728085477,12991.405241769993,34.45819131000462,53476.20019152 2024-10-04,23:44:39.000,278,11004911,13765,0,1728085478,12991.391769149988,34.45819131000462,53476.1582688 2024-10-04,23:44:40.000,278,11004858,13925,0,1728085479,12991.479341179998,34.40179827000247,53476.1582688 2024-10-04,23:44:41.000,278,11004932,13885,0,1728085480,12991.506286419994,34.35950348999904,53476.14429456001 2024-10-04,23:44:42.000,278,11004967,13725,0,1728085481,12991.546704279994,34.345405230000324,53476.18621728001 2024-10-04,23:44:43.000,278,11004921,13405,0,1728085482,12991.593858449989,34.331306970001606,53476.18621728001 2024-10-04,23:44:44.000,278,11004914,13645,0,1728085483,12991.587122139994,34.31015958000353,53476.20717864 2024-10-04,23:44:45.000,278,11004910,13765,0,1728085484,12991.607331069994,34.31720871000289,53476.20717864 2024-10-04,23:44:46.000,278,11004925,13845,0,1728085485,12991.61406737999,34.35245435999968,53476.11634608001 2024-10-04,23:44:47.000,278,11004880,13565,0,1728085486,12991.661221549999,34.35950348999904,53476.22115288 2024-10-04,23:44:48.000,278,11004853,13685,0,1728085487,12991.63427630999,34.37360174999776,53476.15128168 2024-10-04,23:44:49.000,278,11004954,13565,0,1728085488,12991.68143048,34.394749140003114,53476.16525592001 2024-10-04,23:44:50.000,278,11004949,13605,0,1728085489,12991.688166789994,34.394749140003114,53476.193204400006 2024-10-04,23:44:51.000,278,11004942,14005,0,1728085490,12991.688166789994,34.42999478999991,53476.18621728001 2024-10-04,23:44:52.000,278,11004896,13605,0,1728085491,12991.688166789994,34.40179827000247,53476.20019152 2024-10-04,23:44:53.000,278,11004948,13725,0,1728085492,12991.70163941,34.380650880004396,53476.14429456001 2024-10-04,23:44:54.000,278,11004854,13925,0,1728085493,12991.708375719994,34.3665526199984,53476.2980112 2024-10-04,23:44:55.000,278,11004918,13565,0,1728085494,12991.71511202999,34.345405230000324,53476.24910136 2024-10-04,23:44:56.000,278,11004909,13525,0,1728085495,12991.728584649994,34.31015958000353,53476.27006272 2024-10-04,23:44:57.000,278,11004938,13205,0,1728085496,12991.748793579995,34.21147175999795,53476.291024080005 2024-10-04,23:44:58.000,278,11004918,13765,0,1728085497,12991.78247513,34.2326191500033,53476.27704984 2024-10-04,23:44:59.000,278,11004909,13685,0,1728085498,12991.79594774999,34.24671741000202,53476.28403696001 2024-10-04,23:45:00.000,278,11004932,13485,0,1728085499,12991.829629299995,34.21147175999795,53476.242114240005 2024-10-04,23:45:01.000,278,11004886,13765,0,1728085500,12991.81615667999,34.20442262999859,53476.25608848 2024-10-04,23:45:02.000,278,11004924,13565,0,1728085501,12991.81615667999,34.20442262999859,53476.22115288 2024-10-04,23:45:03.000,278,11004871,13405,0,1728085502,12991.849838229995,34.19737349999923,53476.25608848 2024-10-04,23:45:04.000,278,11004918,13605,0,1728085503,12991.84310192,34.162127850002435,53476.25608848 2024-10-04,23:45:05.000,278,11004924,13325,0,1728085504,12991.86331085,34.218520890004584,53476.291024080005 2024-10-04,23:45:06.000,278,11004951,13085,0,1728085505,12991.92393764,34.218520890004584,53476.31897256 2024-10-04,23:45:07.000,278,11004869,13685,0,1728085506,12991.890256089995,34.17622611000115,53476.339933920004 2024-10-04,23:45:08.000,278,11004921,13605,0,1728085507,12991.93741025999,34.18327524000051,53476.31198544001 2024-10-04,23:45:09.000,278,11004915,13325,0,1728085508,12991.9643555,34.148029590003716,53476.31897256 2024-10-04,23:45:10.000,278,11004909,13445,0,1728085509,12992.00477336,34.18327524000051,53476.34692104 2024-10-04,23:45:11.000,278,11004868,13605,0,1728085510,12992.02498229,34.17622611000115,53476.291024080005 2024-10-04,23:45:12.000,278,11004976,13405,0,1728085511,12992.031718599996,34.19032436999987,53476.34692104 2024-10-04,23:45:13.000,278,11004930,13405,0,1728085512,12992.072136459996,34.155078720003075,53476.33294680001 2024-10-04,23:45:14.000,278,11004924,13605,0,1728085513,12992.078872769991,34.112783939999645,53476.34692104 2024-10-04,23:45:15.000,278,11004882,13565,0,1728085514,12992.072136459996,34.12688219999836,53476.3678824 2024-10-04,23:45:16.000,278,11004901,13885,0,1728085515,12992.078872769991,34.105734810000286,53476.360895280006 2024-10-04,23:45:17.000,278,11004889,13485,0,1728085516,12992.152972179996,34.112783939999645,53476.42377936 2024-10-04,23:45:18.000,278,11004879,13725,0,1728085517,12992.099081699991,34.119833069999004,53476.4377536 2024-10-04,23:45:19.000,278,11004927,13325,0,1728085518,12992.08560908,34.08458742000221,53476.4377536 2024-10-04,23:45:20.000,278,11004911,13765,0,1728085519,12992.08560908,34.07753829000285,53476.472689199996 2024-10-04,23:45:21.000,278,11004913,13605,0,1728085520,12992.078872769991,34.07048916000349,53476.49365056 2024-10-04,23:45:22.000,278,11004931,13685,0,1728085521,12992.072136459996,34.0211452500007,53476.46570208 2024-10-04,23:45:23.000,278,11004901,13445,0,1728085522,12992.078872769991,34.0211452500007,53476.507624800004 2024-10-04,23:45:24.000,278,11004915,13645,0,1728085523,12992.092345389996,33.978850470004545,53476.50063768001 2024-10-04,23:45:25.000,278,11004888,13285,0,1728085524,12992.12602694,33.95770307999919,53476.528586160006 2024-10-04,23:45:26.000,278,11004902,13285,0,1728085525,12992.119290629991,33.936555690001114,53476.528586160006 2024-10-04,23:45:27.000,278,11004894,13245,0,1728085526,12992.10581801,33.91540830000304,53476.507624800004 2024-10-04,23:45:28.000,278,11004898,13485,0,1728085527,12992.10581801,33.887211779998324,53476.528586160006 2024-10-04,23:45:29.000,278,11004922,13445,0,1728085528,12992.092345389996,33.90835917000368,53476.52159904001 2024-10-04,23:45:30.000,278,11004910,13565,0,1728085529,12992.06540015,33.936555690001114,53476.57050888001 2024-10-04,23:45:31.000,278,11004938,13245,0,1728085530,12992.051927529996,33.91540830000304,53476.58448312 2024-10-04,23:45:32.000,278,11004904,13445,0,1728085531,12992.04519122,33.90835917000368,53476.59845736001 2024-10-04,23:45:33.000,278,11004900,13445,0,1728085532,12992.01824597999,33.922457430002396,53476.58448312 2024-10-04,23:45:34.000,278,11004876,13285,0,1728085533,12991.98456443,33.887211779998324,53476.59147024 2024-10-04,23:45:35.000,278,11004926,13325,0,1728085534,12991.98456443,33.936555690001114,53476.6124316 2024-10-04,23:45:36.000,278,11004934,13765,0,1728085535,12991.991300739995,33.936555690001114,53476.63339296 2024-10-04,23:45:37.000,278,11004915,13605,0,1728085536,12991.99803704999,33.89426090999768,53476.59147024 2024-10-04,23:45:38.000,278,11004915,13645,0,1728085537,12991.95761918999,33.89426090999768,53476.60544448 2024-10-04,23:45:39.000,278,11004930,13405,0,1728085538,12991.97782811999,33.873113519999606,53476.66134144 2024-10-04,23:45:40.000,278,11004901,13605,0,1728085539,12991.98456443,33.8096713499981,53476.65435432 2024-10-04,23:45:41.000,278,11004896,13365,0,1728085540,12991.99803704999,33.80262221999874,53476.6124316 2024-10-04,23:45:42.000,278,11004925,13525,0,1728085541,12992.011509669996,33.83786787000281,53476.64736720001 2024-10-04,23:45:43.000,278,11004905,13445,0,1728085542,12991.991300739995,33.85196613000153,53476.696277040006 2024-10-04,23:45:44.000,278,11004861,13565,0,1728085543,12992.02498229,33.86606439000025,53476.626405840005 2024-10-04,23:45:45.000,278,11004880,13405,0,1728085544,12992.031718599996,33.873113519999606,53476.68928992001 2024-10-04,23:45:46.000,278,11004921,13365,0,1728085545,12992.03845490999,33.89426090999768,53476.70326416 2024-10-04,23:45:47.000,278,11004873,13485,0,1728085546,12992.06540015,33.89426090999768,53476.71723840001 2024-10-04,23:45:48.000,278,11004880,13325,0,1728085547,12992.08560908,33.929506560001755,53476.76614824001 2024-10-04,23:45:49.000,278,11004921,13525,0,1728085548,12992.058663839991,33.95770307999919,53476.6823028 2024-10-04,23:45:50.000,278,11004887,13325,0,1728085549,12992.078872769991,33.936555690001114,53476.71723840001 2024-10-04,23:45:51.000,278,11004861,13405,0,1728085550,12992.06540015,33.90131004000432,53476.72422552 2024-10-04,23:45:52.000,278,11004915,13405,0,1728085551,12992.072136459996,33.887211779998324,53476.71025128 2024-10-04,23:45:53.000,278,11004941,13525,0,1728085552,12992.08560908,33.90131004000432,53476.72422552 2024-10-04,23:45:54.000,278,11004871,13485,0,1728085553,12992.04519122,33.887211779998324,53476.76614824001 2024-10-04,23:45:55.000,278,11004878,13325,0,1728085554,12992.04519122,33.89426090999768,53476.745186880005 2024-10-04,23:45:56.000,278,11004877,13245,0,1728085555,12992.031718599996,33.90131004000432,53476.76614824001 2024-10-04,23:45:57.000,278,11004931,13365,0,1728085556,12992.02498229,33.90131004000432,53476.745186880005 2024-10-04,23:45:58.000,278,11004883,13845,0,1728085557,12991.98456443,33.929506560001755,53476.75916112 2024-10-04,23:45:59.000,278,11004927,13205,0,1728085558,12991.94414657,33.929506560001755,53476.73819976001 2024-10-04,23:46:00.000,278,11004897,13445,0,1728085559,12991.950882879995,33.95770307999919,53476.78710960001 2024-10-04,23:46:01.000,278,11004861,13485,0,1728085560,12991.97782811999,33.96475220999855,53476.80108384 2024-10-04,23:46:02.000,278,11004889,13645,0,1728085561,12991.930673949995,33.978850470004545,53476.78710960001 2024-10-04,23:46:03.000,278,11004893,13365,0,1728085562,12991.95761918999,33.94360482000047,53476.78012248 2024-10-04,23:46:04.000,278,11004963,13285,0,1728085563,12991.910465019995,33.90835917000368,53476.794096720005 2024-10-04,23:46:05.000,278,11004834,13205,0,1728085564,12991.9643555,33.929506560001755,53476.81505808001 2024-10-04,23:46:06.000,278,11004885,13565,0,1728085565,12991.89699239999,33.86606439000025,53476.78710960001 2024-10-04,23:46:07.000,278,11004931,13445,0,1728085566,12991.91720132999,33.90835917000368,53476.87095504 2024-10-04,23:46:08.000,278,11004885,13325,0,1728085567,12991.87678346999,33.922457430002396,53476.863967920006 2024-10-04,23:46:09.000,278,11004881,13405,0,1728085568,12991.86331085,33.89426090999768,53476.88492928001 2024-10-04,23:46:10.000,278,11004921,13605,0,1728085569,12991.79594774999,33.85196613000153,53476.90589064001 2024-10-04,23:46:11.000,278,11004927,13565,0,1728085570,12991.78247513,33.8096713499981,53476.843006560004 2024-10-04,23:46:12.000,278,11004922,13485,0,1728085571,12991.74205727,33.80262221999874,53476.85698080001 2024-10-04,23:46:13.000,278,11004854,13205,0,1728085572,12991.748793579995,33.78147483000066,53476.81505808001 2024-10-04,23:46:14.000,278,11004916,13365,0,1728085573,12991.74205727,33.73918005000451,53476.87095504 2024-10-04,23:46:15.000,278,11004880,13645,0,1728085574,12991.73532095999,33.71803265999915,53476.8220452 2024-10-04,23:46:16.000,278,11004901,13485,0,1728085575,12991.728584649994,33.72508178999851,53476.843006560004 2024-10-04,23:46:17.000,278,11004907,13365,0,1728085576,12991.73532095999,33.68983614000172,53476.863967920006 2024-10-04,23:46:18.000,278,11004924,13445,0,1728085577,12991.70163941,33.710983529999794,53476.81505808001 2024-10-04,23:46:19.000,278,11004911,13685,0,1728085578,12991.647748929994,33.675737880003,53476.83601944001 2024-10-04,23:46:20.000,278,11004887,13605,0,1728085579,12991.65448523999,33.66868875000364,53476.85698080001 2024-10-04,23:46:21.000,278,11004934,13605,0,1728085580,12991.63427630999,33.703934400000435,53476.87095504 2024-10-04,23:46:22.000,278,11004889,13565,0,1728085581,12991.600594759999,33.68983614000172,53476.81505808001 2024-10-04,23:46:23.000,278,11004922,13645,0,1728085582,12991.61406737999,33.703934400000435,53476.8220452 2024-10-04,23:46:24.000,278,11004886,13365,0,1728085583,12991.607331069994,33.72508178999851,53476.76614824001 2024-10-04,23:46:25.000,278,11004877,13565,0,1728085584,12991.607331069994,33.746229180003866,53476.794096720005 2024-10-04,23:46:26.000,278,11004944,13525,0,1728085585,12991.593858449989,33.746229180003866,53476.80108384 2024-10-04,23:46:27.000,278,11004888,13245,0,1728085586,12991.620803689999,33.746229180003866,53476.752174 2024-10-04,23:46:28.000,278,11004950,13605,0,1728085587,12991.593858449989,33.78147483000066,53476.76614824001 2024-10-04,23:46:29.000,278,11004875,13565,0,1728085588,12991.61406737999,33.81672048000473,53476.82903232 2024-10-04,23:46:30.000,278,11004895,13445,0,1728085589,12991.553440589989,33.85196613000153,53476.80108384 2024-10-04,23:46:31.000,278,11004876,13405,0,1728085590,12991.580385829999,33.873113519999606,53476.78710960001 2024-10-04,23:46:32.000,278,11004902,13405,0,1728085591,12991.566913209994,33.880162649998965,53476.80108384 2024-10-04,23:46:33.000,278,11004896,13605,0,1728085592,12991.526495349994,33.91540830000304,53476.75916112 2024-10-04,23:46:34.000,278,11004864,13565,0,1728085593,12991.526495349994,33.929506560001755,53476.8220452 2024-10-04,23:46:35.000,278,11004926,13445,0,1728085594,12991.499550109998,33.95770307999919,53476.794096720005 2024-10-04,23:46:36.000,278,11004939,13685,0,1728085595,12991.472604869989,33.95065394999983,53476.794096720005 2024-10-04,23:46:37.000,278,11004938,13325,0,1728085596,12991.452395939988,33.985899600003904,53476.752174 2024-10-04,23:46:38.000,278,11004915,13365,0,1728085597,12991.459132249998,34.00704699000198,53476.794096720005 2024-10-04,23:46:39.000,278,11004902,13645,0,1728085598,12991.418714389998,33.97180133999791,53476.78710960001 2024-10-04,23:46:40.000,278,11004891,13485,0,1728085599,12991.378296529998,34.01409612000134,53476.752174 2024-10-04,23:46:41.000,278,11004902,13445,0,1728085600,12991.398505459998,34.03524350999942,53476.77313536 2024-10-04,23:46:42.000,278,11004920,13325,0,1728085601,12991.364823909993,33.99999786000262,53476.78012248 2024-10-04,23:46:43.000,278,11004910,13325,0,1728085602,12991.405241769993,33.99999786000262,53476.808070959996 2024-10-04,23:46:44.000,278,11004926,13485,0,1728085603,12991.351351290003,34.00704699000198,53476.77313536 2024-10-04,23:46:45.000,278,11004915,13845,0,1728085604,12991.391769149988,33.99294873000326,53476.794096720005 2024-10-04,23:46:46.000,278,11004875,13685,0,1728085605,12991.351351290003,34.00704699000198,53476.81505808001 2024-10-04,23:46:47.000,278,11004884,13525,0,1728085606,12991.364823909993,34.01409612000134,53476.794096720005 2024-10-04,23:46:48.000,278,11004936,13525,0,1728085607,12991.351351290003,34.01409612000134,53476.78710960001 2024-10-04,23:46:49.000,278,11004878,13765,0,1728085608,12991.364823909993,34.04229263999878,53476.71025128 2024-10-04,23:46:50.000,278,11004886,13565,0,1728085609,12991.337878669998,34.05639090000477,53476.745186880005 2024-10-04,23:46:51.000,278,11004871,13405,0,1728085610,12991.304197119993,34.05639090000477,53476.73121264 2024-10-04,23:46:52.000,278,11004906,13285,0,1728085611,12991.297460809998,34.05639090000477,53476.71723840001 2024-10-04,23:46:53.000,278,11004851,13405,0,1728085612,12991.297460809998,34.07048916000349,53476.78012248 2024-10-04,23:46:54.000,278,11004949,13525,0,1728085613,12991.337878669998,34.08458742000221,53476.75916112 2024-10-04,23:46:55.000,278,11004892,13485,0,1728085614,12991.310933430002,34.08458742000221,53476.745186880005 2024-10-04,23:46:56.000,278,11004878,13405,0,1728085615,12991.304197119993,34.119833069999004,53476.73819976001 2024-10-04,23:46:57.000,278,11004986,13245,0,1728085616,12991.297460809998,34.119833069999004,53476.752174 2024-10-04,23:46:58.000,278,11004882,13725,0,1728085617,12991.290724500002,34.19737349999923,53476.73819976001 2024-10-04,23:46:59.000,278,11004873,13485,0,1728085618,12991.243570329993,34.20442262999859,53476.77313536 2024-10-04,23:47:00.000,278,11004929,13485,0,1728085619,12991.209888780002,34.20442262999859,53476.76614824001 2024-10-04,23:47:01.000,278,11004852,13405,0,1728085620,12991.236834019997,34.218520890004584,53476.78012248 2024-10-04,23:47:02.000,278,11004923,13605,0,1728085621,12991.176207229997,34.19032436999987,53476.78012248 2024-10-04,23:47:03.000,278,11004910,13605,0,1728085622,12991.182943539992,34.22557002000394,53476.70326416 2024-10-04,23:47:04.000,278,11004907,13525,0,1728085623,12991.142525679992,34.19737349999923,53476.696277040006 2024-10-04,23:47:05.000,278,11004922,13445,0,1728085624,12991.135789369997,34.2678648000001,53476.78012248 2024-10-04,23:47:06.000,278,11004942,13565,0,1728085625,12991.135789369997,34.218520890004584,53476.76614824001 2024-10-04,23:47:07.000,278,11004933,13325,0,1728085626,12991.095371509997,34.19032436999987,53476.70326416 2024-10-04,23:47:08.000,278,11004854,13365,0,1728085627,12991.095371509997,34.218520890004584,53476.71723840001 2024-10-04,23:47:09.000,278,11004886,13525,0,1728085628,12991.054953649997,34.17622611000115,53476.70326416 2024-10-04,23:47:10.000,278,11004882,13365,0,1728085629,12991.034744719997,34.21147175999795,53476.66134144 2024-10-04,23:47:11.000,278,11004881,13485,0,1728085630,12991.007799480001,34.162127850002435,53476.71025128 2024-10-04,23:47:12.000,278,11004879,13525,0,1728085631,12990.994326859996,34.155078720003075,53476.68928992001 2024-10-04,23:47:13.000,278,11004936,13485,0,1728085632,12990.953908999996,34.169176980001794,53476.66134144 2024-10-04,23:47:14.000,278,11004889,13405,0,1728085633,12990.974117929996,34.148029590003716,53476.696277040006 2024-10-04,23:47:15.000,278,11004911,13405,0,1728085634,12990.926963760001,34.148029590003716,53476.675315680004 2024-10-04,23:47:16.000,278,11004886,13565,0,1728085635,12990.84612804,34.169176980001794,53476.61941872001 2024-10-04,23:47:17.000,278,11004932,13165,0,1728085636,12990.77876493999,34.169176980001794,53476.63339296 2024-10-04,23:47:18.000,278,11004893,13085,0,1728085637,12990.731610769995,34.19032436999987,53476.60544448 2024-10-04,23:47:19.000,278,11004916,13285,0,1728085638,12990.66424767,34.19032436999987,53476.61941872001 2024-10-04,23:47:20.000,278,11004894,13565,0,1728085639,12990.61709349999,34.22557002000394,53476.640380079996 2024-10-04,23:47:21.000,278,11004936,13525,0,1728085640,12990.57667563999,34.20442262999859,53476.56352176 2024-10-04,23:47:22.000,278,11004903,13605,0,1728085641,12990.51604884999,34.19032436999987,53476.52159904001 2024-10-04,23:47:23.000,278,11004892,13565,0,1728085642,12990.468894679994,34.148029590003716,53476.5425604 2024-10-04,23:47:24.000,278,11004890,13405,0,1728085643,12990.47563098999,34.155078720003075,53476.52159904001 2024-10-04,23:47:25.000,278,11004927,13565,0,1728085644,12990.468894679994,34.17622611000115,53476.53557328 2024-10-04,23:47:26.000,278,11004923,13565,0,1728085645,12990.428476819994,34.17622611000115,53476.54954752001 2024-10-04,23:47:27.000,278,11004884,13405,0,1728085646,12990.354377409989,34.19737349999923,53476.51461192 2024-10-04,23:47:28.000,278,11004930,13565,0,1728085647,12990.293750619989,34.22557002000394,53476.47967632001 2024-10-04,23:47:29.000,278,11004953,13765,0,1728085648,12990.287014309994,34.22557002000394,53476.528586160006 2024-10-04,23:47:30.000,278,11004890,13605,0,1728085649,12990.219651209998,34.2326191500033,53476.49365056 2024-10-04,23:47:31.000,278,11004887,13405,0,1728085650,12990.179233349998,34.218520890004584,53476.44474072 2024-10-04,23:47:32.000,278,11004924,13325,0,1728085651,12990.152288109988,34.27491392999946,53476.458714960005 2024-10-04,23:47:33.000,278,11004894,13605,0,1728085652,12990.084925009993,34.26081567000074,53476.360895280006 2024-10-04,23:47:34.000,278,11004912,13245,0,1728085653,12990.017561909997,34.25376654000138,53476.38884376 2024-10-04,23:47:35.000,278,11004908,13605,0,1728085654,12989.977144049997,34.30311045000417,53476.360895280006 2024-10-04,23:47:36.000,278,11004926,13245,0,1728085655,12989.909780950002,34.35245435999968,53476.339933920004 2024-10-04,23:47:37.000,278,11004876,13565,0,1728085656,12989.855890469997,34.35245435999968,53476.360895280006 2024-10-04,23:47:38.000,278,11004922,13365,0,1728085657,12989.801999989992,34.37360174999776,53476.2980112 2024-10-04,23:47:39.000,278,11004880,13565,0,1728085658,12989.741373199991,34.387700010003755,53476.242114240005 2024-10-04,23:47:40.000,278,11004865,13605,0,1728085659,12989.707691650001,34.394749140003114,53476.242114240005 2024-10-04,23:47:41.000,278,11004934,13605,0,1728085660,12989.633592239996,34.40179827000247,53476.242114240005 2024-10-04,23:47:42.000,278,11004877,13685,0,1728085661,12989.56622914,34.44409304999863,53476.22115288 2024-10-04,23:47:43.000,278,11004928,13325,0,1728085662,12989.51907496999,34.48638783000206,53476.20019152 2024-10-04,23:47:44.000,278,11004977,13565,0,1728085663,12989.46518449,34.45114217999799,53476.172243040004 2024-10-04,23:47:45.000,278,11004905,13565,0,1728085664,12989.41803031999,34.50048609000078,53476.20717864 2024-10-04,23:47:46.000,278,11004890,13845,0,1728085665,12989.36413984,34.514584349999495,53476.1582688 2024-10-04,23:47:47.000,278,11004938,13405,0,1728085666,12989.290040429994,34.556879130002926,53476.14429456001 2024-10-04,23:47:48.000,278,11004936,13605,0,1728085667,12989.222677329999,34.59212477999972,53476.1582688 2024-10-04,23:47:49.000,278,11004895,13645,0,1728085668,12989.148577919994,34.620321300004434,53476.10935896 2024-10-04,23:47:50.000,278,11004909,13565,0,1728085669,12989.087951129994,34.63441956000315,53476.06044912 2024-10-04,23:47:51.000,278,11004933,13685,0,1728085670,12989.047533269993,34.69786173000466,53475.9835908 2024-10-04,23:47:52.000,278,11005048,13765,0,1728085671,12988.946488619993,34.66966520999995,53475.955642320005 2024-10-04,23:47:53.000,278,11004901,13565,0,1728085672,12988.892598140003,34.67671433999931,53475.955642320005 2024-10-04,23:47:54.000,278,11004868,13645,0,1728085673,12988.858916589998,34.71195999000338,53475.93468096 2024-10-04,23:47:55.000,278,11004913,13725,0,1728085674,12988.764608249992,34.77540216000489,53475.9137196 2024-10-04,23:47:56.000,278,11004942,13525,0,1728085675,12988.710717770002,34.803598680002324,53475.82987416001 2024-10-04,23:47:57.000,278,11004879,13605,0,1728085676,12988.656827289997,34.83884432999912,53475.89974536001 2024-10-04,23:47:58.000,278,11005011,13565,0,1728085677,12988.636618359997,34.85999172000447,53475.81589992 2024-10-04,23:47:59.000,278,11004861,13765,0,1728085678,12988.549046330001,34.90228650000063,53475.7739772 2024-10-04,23:48:00.000,278,11004836,13685,0,1728085679,12988.44800168,34.95163041000342,53475.73205448001 2024-10-04,23:48:01.000,278,11004841,13925,0,1728085680,12988.40084750999,34.923433889998705,53475.71808024 2024-10-04,23:48:02.000,278,11005019,13645,0,1728085681,12988.272857619995,34.94458128000406,53475.68314464001 2024-10-04,23:48:03.000,278,11004885,13645,0,1728085682,12988.26612131,34.965728670002136,53475.64820904 2024-10-04,23:48:04.000,278,11004939,14085,0,1728085683,12988.171812969995,35.00097431999893,53475.60628632 2024-10-04,23:48:05.000,278,11004944,13845,0,1728085684,12988.090977249994,35.00802344999829,53475.59231208001 2024-10-04,23:48:06.000,278,11004905,14205,0,1728085685,12988.03708676999,35.01507257999765,53475.58532496 2024-10-04,23:48:07.000,278,11004867,13925,0,1728085686,12988.06403201,35.12080953000259,53475.65519616 2024-10-04,23:48:08.000,278,11004779,13885,0,1728085687,12987.969723669994,35.11376040000323,53475.37571136001 2024-10-04,23:48:09.000,278,11005029,13845,0,1728085688,12987.861942709998,35.06441649000044,53475.39667272001 2024-10-04,23:48:10.000,278,11004798,14165,0,1728085689,12987.821524849998,35.2829395200024,53475.48750528 2024-10-04,23:48:11.000,278,11004868,14085,0,1728085690,12987.693534960003,35.022121710004285,53475.333788640004 2024-10-04,23:48:12.000,278,11004958,13925,0,1728085691,12987.693534960003,35.11376040000323,53475.38269848 2024-10-04,23:48:13.000,278,11004890,13925,0,1728085692,12987.693534960003,35.156055179999385,53475.32680152001 2024-10-04,23:48:14.000,278,11004993,13965,0,1728085693,12987.619435549997,35.10671127000387,53475.29186592 2024-10-04,23:48:15.000,278,11005006,14045,0,1728085694,12987.552072450002,35.141956920000666,53475.27090456 2024-10-04,23:48:16.000,278,11004935,13925,0,1728085695,12987.525127209992,35.12785866000195,53475.20103336 2024-10-04,23:48:17.000,278,11004725,14245,0,1728085696,12987.498181969997,35.25474299999769,53475.166097760004 2024-10-04,23:48:18.000,278,11004709,14365,0,1728085697,12987.437555179997,35.163104309998744,53475.166097760004 2024-10-04,23:48:19.000,278,11005066,13885,0,1728085698,12987.518390899997,35.1701534399981,53475.24295608 2024-10-04,23:48:20.000,278,11004981,14125,0,1728085699,12987.302828979991,35.212448220001534,53475.04731672 2024-10-04,23:48:21.000,278,11004837,14045,0,1728085700,12987.363455769992,35.26884126000368,53474.95648416 2024-10-04,23:48:22.000,278,11004888,13965,0,1728085701,12987.16810278,35.3181851699992,53474.91456144 2024-10-04,23:48:23.000,278,11004982,14125,0,1728085702,12987.215256949996,35.34638169000391,53474.949497040005 2024-10-04,23:48:24.000,278,11004916,14245,0,1728085703,12987.18157539999,35.36752908000199,53474.92853568 2024-10-04,23:48:25.000,278,11004949,14165,0,1728085704,12987.134421229995,35.29703778000112,53474.81674176 2024-10-04,23:48:26.000,278,11004828,14125,0,1728085705,12987.10747599,35.29703778000112,53474.85866448 2024-10-04,23:48:27.000,278,11005201,14165,0,1728085706,12987.00643134,35.45916777000093,53474.92154856001 2024-10-04,23:48:28.000,278,11004962,14205,0,1728085707,12987.033376579995,35.47326602999965,53474.732896320005 2024-10-04,23:48:29.000,278,11004859,14325,0,1728085708,12986.95927716999,35.51556081000308,53474.64905088 2024-10-04,23:48:30.000,278,11004938,14285,0,1728085709,12987.01990395999,35.45211864000157,53474.80276752001 2024-10-04,23:48:31.000,278,11004870,14565,0,1728085710,12986.97948609999,35.59310124000331,53474.84469024001 2024-10-04,23:48:32.000,278,11004929,14485,0,1728085711,12986.871705139994,35.5296590700018,53474.55821832001 2024-10-04,23:48:33.000,278,11004931,14405,0,1728085712,12986.77739679999,35.63539601999946,53474.614115280005 2024-10-04,23:48:34.000,278,11004929,14565,0,1728085713,12986.710033699994,35.64244514999882,53474.565205440005 2024-10-04,23:48:35.000,278,11004866,14525,0,1728085714,12986.750451559994,35.67769080000289,53474.57219256 2024-10-04,23:48:36.000,278,11004840,14565,0,1728085715,12986.656143219989,35.69883819000097,53474.58616680001 2024-10-04,23:48:37.000,278,11004882,14325,0,1728085716,12986.622461669998,35.69883819000097,53474.46738576001 2024-10-04,23:48:38.000,278,11004961,14725,0,1728085717,12986.635934289989,35.71998557999905,53474.42546304 2024-10-04,23:48:39.000,278,11004914,14565,0,1728085718,12986.582043809998,35.76228036000248,53474.50232136 2024-10-04,23:48:40.000,278,11004929,14605,0,1728085719,12986.514680709988,35.75523123000312,53474.43245016 2024-10-04,23:48:41.000,278,11004816,14645,0,1728085720,12986.440581299998,35.80457513999863,53474.35559184 2024-10-04,23:48:42.000,278,11004827,14645,0,1728085721,12986.406899749993,35.85391905000142,53474.40450168 2024-10-04,23:48:43.000,278,11004864,14525,0,1728085722,12986.433844990002,35.825722530003986,53474.306682 2024-10-04,23:48:44.000,278,11004980,14565,0,1728085723,12986.393427130002,35.81867340000463,53474.306682 2024-10-04,23:48:45.000,278,11004889,14645,0,1728085724,12986.400163439997,35.832771660003345,53474.31366912 2024-10-04,23:48:46.000,278,11004889,14485,0,1728085725,12986.339536649997,35.88211556999886,53474.32065624001 2024-10-04,23:48:47.000,278,11004856,14405,0,1728085726,12986.278909859997,35.94555774000037,53474.20187520001 2024-10-04,23:48:48.000,278,11004905,14525,0,1728085727,12986.285646169992,35.973754259997804,53474.11802976 2024-10-04,23:48:49.000,278,11004920,14165,0,1728085728,12986.231755690002,35.93145948000165,53474.17392672001 2024-10-04,23:48:50.000,278,11004909,14645,0,1728085729,12986.225019379992,36.03719642999931,53474.14597824 2024-10-04,23:48:51.000,278,11004891,14445,0,1728085730,12986.191337830001,36.03719642999931,53474.13899112 2024-10-04,23:48:52.000,278,11004843,14405,0,1728085731,12986.198074139997,36.14293338000425,53474.09008128 2024-10-04,23:48:53.000,278,11004889,14445,0,1728085732,12986.090293180001,36.10063860000082,53474.0271972 2024-10-04,23:48:54.000,278,11004919,14325,0,1728085733,12986.04987532,36.10063860000082,53474.04117144 2024-10-04,23:48:55.000,278,11004895,14245,0,1728085734,12986.090293180001,36.10063860000082,53474.07610704 2024-10-04,23:48:56.000,278,11004857,14605,0,1728085735,12986.02966639,36.15703164000297,53473.95732600001 2024-10-04,23:48:57.000,278,11004940,14405,0,1728085736,12985.975775909996,36.192277289999765,53473.992261600004 2024-10-04,23:48:58.000,278,11004879,14405,0,1728085737,12985.92862174,36.248670330001914,53473.97130024 2024-10-04,23:48:59.000,278,11004927,14605,0,1728085738,12985.975775909996,36.30506337000406,53473.93636464001 2024-10-04,23:49:00.000,278,11004912,14405,0,1728085739,12985.98924853,36.298014240004704,53473.90841616 2024-10-04,23:49:01.000,278,11004799,14725,0,1728085740,12985.90167649999,36.31916163000278,53473.992261600004 2024-10-04,23:49:02.000,278,11004943,14325,0,1728085741,12985.854522329995,36.31916163000278,53473.88745480001 2024-10-04,23:49:03.000,278,11004810,14525,0,1728085742,12985.84104970999,36.30506337000406,53473.775660880005 2024-10-04,23:49:04.000,278,11004883,14405,0,1728085743,12985.82757709,36.34030902000086,53473.79662224001 2024-10-04,23:49:05.000,278,11004889,14445,0,1728085744,12985.80736816,36.36145640999894,53473.79662224001 2024-10-04,23:49:06.000,278,11004834,14445,0,1728085745,12985.793895539995,36.375554669997655,53473.76867376001 2024-10-04,23:49:07.000,278,11004875,14605,0,1728085746,12985.69958719999,36.38965293000365,53473.775660880005 2024-10-04,23:49:08.000,278,11004927,14325,0,1728085747,12985.74000505999,36.50243901000067,53473.69880256001 2024-10-04,23:49:09.000,278,11004841,14565,0,1728085748,12985.70632351,36.474242490003235,53473.69181544 2024-10-04,23:49:10.000,278,11004891,14445,0,1728085749,12985.64569672,36.417849450001086,53473.66386696 2024-10-04,23:49:11.000,278,11004915,14565,0,1728085750,12985.605278859999,36.48834075000195,53473.58700864 2024-10-04,23:49:12.000,278,11004782,14285,0,1728085751,12985.591806239994,36.53063552999811,53473.69880256001 2024-10-04,23:49:13.000,278,11004989,14365,0,1728085752,12985.551388379994,36.50243901000067,53473.58002152001 2024-10-04,23:49:14.000,278,11004776,14325,0,1728085753,12985.477288969989,36.58702857000026,53473.60098288001 2024-10-04,23:49:15.000,278,11004876,14605,0,1728085754,12985.571597309994,36.48834075000195,53473.58002152001 2024-10-04,23:49:16.000,278,11004802,14445,0,1728085755,12985.57833361999,36.55178292000346,53473.44726624 2024-10-04,23:49:17.000,278,11004970,14205,0,1728085756,12985.436871109989,36.63637248000305,53473.47521472 2024-10-04,23:49:18.000,278,11004844,14405,0,1728085757,12985.356035389988,36.57293031000154,53473.50316320001 2024-10-04,23:49:19.000,278,11005095,14325,0,1728085758,12985.423398489998,36.61522508999769,53473.44726624 2024-10-04,23:49:20.000,278,11004993,14165,0,1728085759,12985.315617529988,36.56588118000218,53473.41233064001 2024-10-04,23:49:21.000,278,11004895,14245,0,1728085760,12985.335826459988,36.594077699999616,53473.44726624 2024-10-04,23:49:22.000,278,11004860,14325,0,1728085761,12985.241518119998,36.57293031000154,53473.321498080004 2024-10-04,23:49:23.000,278,11005194,14285,0,1728085762,12985.308881219993,36.67161812999984,53473.38438216001 2024-10-04,23:49:24.000,278,11004959,14565,0,1728085763,12985.275199670003,36.73506030000135,53473.37040792 2024-10-04,23:49:25.000,278,11004821,14285,0,1728085764,12985.221309189998,36.63637248000305,53473.41931776 2024-10-04,23:49:26.000,278,11005045,14485,0,1728085765,12985.174155020002,36.699814650004555,53473.42630488 2024-10-04,23:49:27.000,278,11005048,14565,0,1728085766,12985.133737160002,36.62227422000433,53473.41233064001 2024-10-04,23:49:28.000,278,11005176,14325,0,1728085767,12985.113528230002,36.643421610002406,53473.23765264 2024-10-04,23:49:29.000,278,11004829,14445,0,1728085768,12985.079846679997,36.77735508000478,53473.30752384 2024-10-04,23:49:30.000,278,11004653,14045,0,1728085769,12985.180891329997,36.706863780003914,53473.41931776 2024-10-04,23:49:31.000,278,11004780,14205,0,1728085770,12985.046165129992,36.81260073000158,53473.272588240005 2024-10-04,23:49:32.000,278,11004955,14405,0,1728085771,12985.032692510002,36.76325681999879,53473.20970416 2024-10-04,23:49:33.000,278,11004800,14365,0,1728085772,12985.025956199992,36.74915856000007,53473.02105192 2024-10-04,23:49:34.000,278,11005080,14405,0,1728085773,12985.073110370002,36.93243593999796,53473.19572992001 2024-10-04,23:49:35.000,278,11004836,14205,0,1728085774,12984.897966309996,36.97473072000139,53473.1887428 2024-10-04,23:49:36.000,278,11004828,14325,0,1728085775,12984.911438930001,36.93243593999796,53473.23765264 2024-10-04,23:49:37.000,278,11004978,14245,0,1728085776,12984.972065720001,36.93243593999796,53473.16778144001 2024-10-04,23:49:38.000,278,11005029,14565,0,1728085777,12984.79018535,36.81260073000158,53473.272588240005 2024-10-04,23:49:39.000,278,11004799,14525,0,1728085778,12984.877757379996,36.89719029000116,53473.20970416 2024-10-04,23:49:40.000,278,11005090,14485,0,1728085779,12984.83060321,37.02407463000418,53473.13284584 2024-10-04,23:49:41.000,278,11004738,14685,0,1728085780,12984.884493689991,37.22145027000079,53473.272588240005 2024-10-04,23:49:42.000,278,11004851,14325,0,1728085781,12984.911438930001,37.08046766999905,53473.07694888001 2024-10-04,23:49:43.000,278,11004769,14325,0,1728085782,12984.904702619991,37.08046766999905,53473.272588240005 2024-10-04,23:49:44.000,278,11004801,14485,0,1728085783,12984.945120479992,37.25669592000486,53472.90227088 2024-10-04,23:49:45.000,278,11004927,14325,0,1728085784,12984.877757379996,37.14390984000056,53473.09092312 2024-10-04,23:49:46.000,278,11004949,14445,0,1728085785,12984.823866899991,37.15095896999992,53473.09791024001 2024-10-04,23:49:47.000,278,11004972,14685,0,1728085786,12984.72955856,37.29899070000101,53473.02105192 2024-10-04,23:49:48.000,278,11004808,14125,0,1728085787,12984.756503799996,37.32013808999909,53473.007077680006 2024-10-04,23:49:49.000,278,11005065,14205,0,1728085788,12984.756503799996,37.35538374000316,53472.90227088 2024-10-04,23:49:50.000,278,11005032,14565,0,1728085789,12984.6891407,37.32013808999909,53472.96515496 2024-10-04,23:49:51.000,278,11004715,14405,0,1728085790,12984.64198652999,37.33423634999781,53473.00009056001 2024-10-04,23:49:52.000,278,11005013,14085,0,1728085791,12984.675668079995,37.41882591000467,53472.839386800006 2024-10-04,23:49:53.000,278,11004827,14125,0,1728085792,12984.50726033,37.67259459000343,53472.99310344 2024-10-04,23:49:54.000,278,11004876,14165,0,1728085793,12984.56788712,37.55980850999913,53472.769515600005 2024-10-04,23:49:55.000,278,11004847,14245,0,1728085794,12984.56115080999,37.461120690000826,53472.97214208 2024-10-04,23:49:56.000,278,11004971,14285,0,1728085795,12984.44663354,37.70784024000022,53472.8044512 2024-10-04,23:49:57.000,278,11004804,14285,0,1728085796,12984.412951989994,37.62325068000064,53472.79746408 2024-10-04,23:49:58.000,278,11004836,14525,0,1728085797,12984.386006749999,37.78538067000045,53472.83239968001 2024-10-04,23:49:59.000,278,11004916,14285,0,1728085798,12984.386006749999,37.73603675999766,53472.78348984001 2024-10-04,23:50:00.000,278,11004943,14245,0,1728085799,12984.33885257999,37.743085890004295,53472.6996444 2024-10-04,23:50:01.000,278,11005019,14405,0,1728085800,12984.305171029999,37.77833154000109,53472.81143832001 2024-10-04,23:50:02.000,278,11004937,14125,0,1728085801,12984.156972209988,37.79242979999981,53472.74156712001 2024-10-04,23:50:03.000,278,11004925,14325,0,1728085802,12984.150235899993,37.862921100000676,53472.790476960006 2024-10-04,23:50:04.000,278,11004868,13965,0,1728085803,12984.116554349988,37.912265010003466,53472.83239968001 2024-10-04,23:50:05.000,278,11004887,14085,0,1728085804,12984.116554349988,37.94751066000026,53472.8044512 2024-10-04,23:50:06.000,278,11004815,14205,0,1728085805,12984.055927560003,37.877019359999395,53472.75554136 2024-10-04,23:50:07.000,278,11004884,14045,0,1728085806,12983.975091840002,37.89816675000475,53472.70663152 2024-10-04,23:50:08.000,278,11004900,14165,0,1728085807,12983.921201359997,37.98275631000433,53472.57387624001 2024-10-04,23:50:09.000,278,11004946,14165,0,1728085808,12983.954882910002,37.919314140002825,53472.720605760005 2024-10-04,23:50:10.000,278,11004791,14165,0,1728085809,12983.927937669992,37.96865804999834,53472.73458 2024-10-04,23:50:11.000,278,11004890,14205,0,1728085810,12983.860574569997,37.94751066000026,53472.6297732 2024-10-04,23:50:12.000,278,11004941,14205,0,1728085811,12983.847101949992,38.07439500000328,53472.650734560004 2024-10-04,23:50:13.000,278,11004949,14445,0,1728085812,12983.874047190002,38.053247609997925,53472.64374744001 2024-10-04,23:50:14.000,278,11004867,14085,0,1728085813,12983.853838260002,38.08144413000264,53472.63676032 2024-10-04,23:50:15.000,278,11004924,14205,0,1728085814,12983.860574569997,38.095542390001356,53472.56688912 2024-10-04,23:50:16.000,278,11004832,14245,0,1728085815,12983.793211470002,38.1871810800003,53472.6297732 2024-10-04,23:50:17.000,278,11004801,14205,0,1728085816,12983.799947779997,38.095542390001356,53472.49701792001 2024-10-04,23:50:18.000,278,11005093,14245,0,1728085817,12983.799947779997,38.11668977999943,53472.53195352 2024-10-04,23:50:19.000,278,11004994,14365,0,1728085818,12983.820156709997,38.088493260002,53472.63676032 2024-10-04,23:50:20.000,278,11005009,14165,0,1728085819,12983.826893019992,38.095542390001356,53472.51797928 2024-10-04,23:50:21.000,278,11005096,14045,0,1728085820,12983.820156709997,38.19423020999966,53472.46906944 2024-10-04,23:50:22.000,278,11004976,14045,0,1728085821,12983.712375750001,38.20832846999838,53472.42714672001 2024-10-04,23:50:23.000,278,11004843,14125,0,1728085822,12983.719112059996,38.20832846999838,53472.4201596 2024-10-04,23:50:24.000,278,11004882,14205,0,1728085823,12983.799947779997,38.31406542000332,53472.52496640001 2024-10-04,23:50:25.000,278,11004851,13885,0,1728085824,12983.799947779997,38.41275324000162,53472.51797928 2024-10-04,23:50:26.000,278,11004655,14245,0,1728085825,12983.759529919997,38.511441059999925,53472.32233992 2024-10-04,23:50:27.000,278,11004694,14085,0,1728085826,12983.658485269996,38.285868899998604,53472.287404320006 2024-10-04,23:50:28.000,278,11004808,14045,0,1728085827,12983.665221579991,38.25767238000117,53472.27343008 2024-10-04,23:50:29.000,278,11004693,14245,0,1728085828,12983.671957890001,38.19423020999966,53472.32233992 2024-10-04,23:50:30.000,278,11004882,14085,0,1728085829,12983.752793610001,38.41275324000162,53472.39919824 2024-10-04,23:50:31.000,278,11004845,14285,0,1728085830,12983.597858479996,38.30701629000396,53472.434133840005 2024-10-04,23:50:32.000,278,11004921,14565,0,1728085831,12983.618067409996,38.4339006299997,53472.30137856 2024-10-04,23:50:33.000,278,11004677,13965,0,1728085832,12983.59112217,38.335212810001394,53472.28041720001 2024-10-04,23:50:34.000,278,11004959,14045,0,1728085833,12983.50355013999,38.3986549800029,53472.336314160006 2024-10-04,23:50:35.000,278,11004901,14005,0,1728085834,12983.4092418,38.34931107000011,53472.3502884 2024-10-04,23:50:36.000,278,11004789,14245,0,1728085835,12983.49007752,38.377507590004825,53472.29439144 2024-10-04,23:50:37.000,278,11004857,14165,0,1728085836,12983.415978109995,38.39160585000354,53472.37823688001 2024-10-04,23:50:38.000,278,11005058,14085,0,1728085837,12983.395769179995,38.384556720004184,53472.28041720001 2024-10-04,23:50:39.000,278,11004845,13845,0,1728085838,12983.32840608,38.49029367000185,53472.18259752 2024-10-04,23:50:40.000,278,11004910,14125,0,1728085839,12983.30819715,38.52553931999864,53472.30836568001 2024-10-04,23:50:41.000,278,11004975,14005,0,1728085840,12983.32166976999,38.511441059999925,53472.287404320006 2024-10-04,23:50:42.000,278,11004990,14045,0,1728085841,12983.234097739994,38.560784970002715,53472.22452024 2024-10-04,23:50:43.000,278,11004862,13925,0,1728085842,12983.274515599995,38.546686710003996,53472.217533120005 2024-10-04,23:50:44.000,278,11005046,13885,0,1728085843,12983.26104297999,38.546686710003996,53472.30137856 2024-10-04,23:50:45.000,278,11004961,14005,0,1728085844,12983.20041618999,38.504391930000565,53472.25945584001 2024-10-04,23:50:46.000,278,11004941,14045,0,1728085845,12983.13978939999,38.72291496000253,53472.15464904 2024-10-04,23:50:47.000,278,11004951,13725,0,1728085846,12983.13978939999,38.687669309998455,53472.23849448001 2024-10-04,23:50:48.000,278,11004939,14125,0,1728085847,12983.133053089994,38.744062350000604,53472.18958464001 2024-10-04,23:50:49.000,278,11004962,13805,0,1728085848,12983.072426299994,38.511441059999925,53472.168623280006 2024-10-04,23:50:50.000,278,11004893,13765,0,1728085849,12983.079162609989,38.63127627000358,53472.18259752 2024-10-04,23:50:51.000,278,11004979,14245,0,1728085850,12983.2071525,38.906192340000416,53472.12670056 2024-10-04,23:50:52.000,278,11005200,13765,0,1728085851,12982.991590579993,38.71586583000317,53472.12670056 2024-10-04,23:50:53.000,278,11004730,14045,0,1728085852,12982.924227479998,38.65242366000166,53472.06381648 2024-10-04,23:50:54.000,278,11004674,13845,0,1728085853,12982.971381649993,38.83570103999955,53472.06381648 2024-10-04,23:50:55.000,278,11005208,13845,0,1728085854,12983.079162609989,38.786357130004035,53472.25945584001 2024-10-04,23:50:56.000,278,11004766,13685,0,1728085855,12982.971381649993,38.687669309998455,53472.12670056 2024-10-04,23:50:57.000,278,11004827,13605,0,1728085856,12982.944436409998,38.786357130004035,53472.07080360001 2024-10-04,23:50:58.000,278,11004908,13765,0,1728085857,12982.978117959989,38.72291496000253,53471.979971040004 2024-10-04,23:50:59.000,278,11004892,14005,0,1728085858,12982.951172719993,38.72291496000253,53472.035868 2024-10-04,23:51:00.000,278,11004907,13725,0,1728085859,12982.823182829998,38.779308000004676,53472.035868 2024-10-04,23:51:01.000,278,11004918,13925,0,1728085860,12982.944436409998,38.87094669000362,53472.07080360001 2024-10-04,23:51:02.000,278,11004971,13765,0,1728085861,12982.816446520003,38.793406260003394,53472.05682936 2024-10-04,23:51:03.000,278,11004886,13925,0,1728085862,12982.863600689998,38.80750452000211,53471.952022560006 2024-10-04,23:51:04.000,278,11004861,13845,0,1728085863,12982.863600689998,38.8568484300049,53472.01490664 2024-10-04,23:51:05.000,278,11004902,13725,0,1728085864,12982.829919139993,38.793406260003394,53472.00791952 2024-10-04,23:51:06.000,278,11004899,13885,0,1728085865,12982.829919139993,38.83570103999955,53471.98695816 2024-10-04,23:51:07.000,278,11005022,13925,0,1728085866,12982.802973899998,38.81455365000147,53472.06381648 2024-10-04,23:51:08.000,278,11004943,13925,0,1728085867,12982.816446520003,38.84979929999827,53472.01490664 2024-10-04,23:51:09.000,278,11004859,14005,0,1728085868,12982.789501279993,38.8920940800017,53471.91009984 2024-10-04,23:51:10.000,278,11004880,13565,0,1728085869,12982.789501279993,38.88504495000234,53472.000932400006 2024-10-04,23:51:11.000,278,11004924,13725,0,1728085870,12982.809710209993,38.913241469999775,53471.931061200004 2024-10-04,23:51:12.000,278,11004923,13925,0,1728085871,12982.782764969998,38.93438885999785,53471.8961256 2024-10-04,23:51:13.000,278,11004820,13525,0,1728085872,12982.809710209993,38.962585380002565,53471.92407408001 2024-10-04,23:51:14.000,278,11004960,13725,0,1728085873,12982.789501279993,39.04012581000279,53471.90311272001 2024-10-04,23:51:15.000,278,11004972,13645,0,1728085874,12982.836655450003,39.02602755000407,53471.88913848 2024-10-04,23:51:16.000,278,11004815,13765,0,1728085875,12982.856864379988,39.04717494000215,53471.87516424001 2024-10-04,23:51:17.000,278,11004947,13685,0,1728085876,12982.877073309988,39.17405927999789,53471.931061200004 2024-10-04,23:51:18.000,278,11004906,13645,0,1728085877,12982.897282239988,39.145862760000455,53471.82625440001 2024-10-04,23:51:19.000,278,11004861,13565,0,1728085878,12982.823182829998,39.15996101999917,53471.93804832 2024-10-04,23:51:20.000,278,11004841,13845,0,1728085879,12982.890545929993,39.089469719998306,53471.88913848 2024-10-04,23:51:21.000,278,11004784,13525,0,1728085880,12982.910754859993,39.25159970999812,53471.82625440001 2024-10-04,23:51:22.000,278,11004930,13725,0,1728085881,12982.877073309988,39.2375014499994,53471.7913188 2024-10-04,23:51:23.000,278,11004864,13725,0,1728085882,12982.937700099988,39.315041879999626,53471.82625440001 2024-10-04,23:51:24.000,278,11004873,13525,0,1728085883,12982.883809619998,39.329140139998344,53471.82625440001 2024-10-04,23:51:25.000,278,11004866,13645,0,1728085884,12982.904018549998,39.329140139998344,53471.86817712 2024-10-04,23:51:26.000,278,11004884,13765,0,1728085885,12982.917491169988,39.34323840000434,53471.7913188 2024-10-04,23:51:27.000,278,11004909,13525,0,1728085886,12982.924227479998,39.3502875300037,53471.7913188 2024-10-04,23:51:28.000,278,11004908,13605,0,1728085887,12982.971381649993,39.39258230999985,53471.75638320001 2024-10-04,23:51:29.000,278,11004874,13685,0,1728085888,12982.991590579993,39.45602448000136,53471.77734456001 2024-10-04,23:51:30.000,278,11004872,13725,0,1728085889,12982.991590579993,39.427827960003924,53471.763370320004 2024-10-04,23:51:31.000,278,11004849,13445,0,1728085890,12983.052217369994,39.43487709000328,53471.763370320004 2024-10-04,23:51:32.000,278,11004932,13485,0,1728085891,12983.032008439994,39.47012274000008,53471.67952488 2024-10-04,23:51:33.000,278,11004910,13805,0,1728085892,12983.052217369994,39.51241752000351,53471.70747336001 2024-10-04,23:51:34.000,278,11004913,13605,0,1728085893,12983.038744749989,39.491270129998156,53471.70747336001 2024-10-04,23:51:35.000,278,11004892,13445,0,1728085894,12983.126316779999,39.49831926000479,53471.69349912 2024-10-04,23:51:36.000,278,11004855,13765,0,1728085895,12983.112844159994,39.52651578000223,53471.665550640006 2024-10-04,23:51:37.000,278,11004904,13725,0,1728085896,12983.126316779999,39.49831926000479,53471.72843472 2024-10-04,23:51:38.000,278,11004919,13685,0,1728085897,12983.193679879994,39.51241752000351,53471.74939608 2024-10-04,23:51:39.000,278,11004975,13405,0,1728085898,12983.173470949994,39.49831926000479,53471.714460480005 2024-10-04,23:51:40.000,278,11004925,13405,0,1728085899,12983.18020725999,39.540614040000946,53471.67952488 2024-10-04,23:51:41.000,278,11004900,13605,0,1728085900,12983.2071525,39.547663170000305,53471.65856352001 2024-10-04,23:51:42.000,278,11004901,13525,0,1728085901,12983.234097739994,39.53356491000159,53471.58869232001 2024-10-04,23:51:43.000,278,11004905,13325,0,1728085902,12983.26104297999,39.57585968999774,53471.65856352001 2024-10-04,23:51:44.000,278,11004893,13765,0,1728085903,12983.234097739994,39.597007080003095,53471.644589280004 2024-10-04,23:51:45.000,278,11004885,13445,0,1728085904,12983.335142389995,39.58290882000438,53471.65856352001 2024-10-04,23:51:46.000,278,11004881,13765,0,1728085905,12983.30819715,39.57585968999774,53471.63061504 2024-10-04,23:51:47.000,278,11004876,13365,0,1728085906,12983.375560249995,39.554712299999665,53471.62362792 2024-10-04,23:51:48.000,278,11004863,13245,0,1728085907,12983.355351319995,39.57585968999774,53471.63061504 2024-10-04,23:51:49.000,278,11004846,13605,0,1728085908,12983.38903287,39.53356491000159,53471.644589280004 2024-10-04,23:51:50.000,278,11004881,13325,0,1728085909,12983.4092418,39.561761429999024,53471.63760216001 2024-10-04,23:51:51.000,278,11004889,13325,0,1728085910,12983.38229655999,39.52651578000223,53471.60266656 2024-10-04,23:51:52.000,278,11004910,13605,0,1728085911,12983.38903287,39.50536839000415,53471.63061504 2024-10-04,23:51:53.000,278,11004883,13405,0,1728085912,12983.42271441999,39.50536839000415,53471.60965368001 2024-10-04,23:51:54.000,278,11004847,13605,0,1728085913,12983.46986859,39.52651578000223,53471.57471808 2024-10-04,23:51:55.000,278,11004980,13525,0,1728085914,12983.46986859,39.50536839000415,53471.595679440004 2024-10-04,23:51:56.000,278,11004873,13365,0,1728085915,12983.50355013999,39.51241752000351,53471.5817052 2024-10-04,23:51:57.000,278,11004862,13405,0,1728085916,12983.54396799999,39.51241752000351,53471.5817052 2024-10-04,23:51:58.000,278,11004897,13405,0,1728085917,12983.54396799999,39.561761429999024,53471.644589280004 2024-10-04,23:51:59.000,278,11004875,13405,0,1728085918,12983.564176929991,39.547663170000305,53471.62362792 2024-10-04,23:52:00.000,278,11004869,13445,0,1728085919,12983.54396799999,39.56881055999838,53471.60266656 2024-10-04,23:52:01.000,278,11004860,13365,0,1728085920,12983.537231689996,39.597007080003095,53471.63061504 2024-10-04,23:52:02.000,278,11004926,13565,0,1728085921,12983.53049538,39.53356491000159,53471.60965368001 2024-10-04,23:52:03.000,278,11004878,13485,0,1728085922,12983.52375906999,39.547663170000305,53471.62362792 2024-10-04,23:52:04.000,278,11004832,13565,0,1728085923,12983.557440619996,39.597007080003095,53471.6515764 2024-10-04,23:52:05.000,278,11004873,13525,0,1728085924,12983.564176929991,39.58290882000438,53471.665550640006 2024-10-04,23:52:06.000,278,11004924,13365,0,1728085925,12983.557440619996,39.554712299999665,53471.62362792 2024-10-04,23:52:07.000,278,11004863,13405,0,1728085926,12983.54396799999,39.51241752000351,53471.62362792 2024-10-04,23:52:08.000,278,11004841,13325,0,1728085927,12983.597858479996,39.554712299999665,53471.67952488 2024-10-04,23:52:09.000,278,11004889,13445,0,1728085928,12983.55070431,39.554712299999665,53471.67253776 2024-10-04,23:52:10.000,278,11004899,13485,0,1728085929,12983.584385859991,39.58290882000438,53471.6515764 2024-10-04,23:52:11.000,278,11004913,13325,0,1728085930,12983.59112217,39.58290882000438,53471.72843472 2024-10-04,23:52:12.000,278,11004945,13565,0,1728085931,12983.597858479996,39.589957950003736,53471.644589280004 2024-10-04,23:52:13.000,278,11004924,13565,0,1728085932,12983.624803719991,39.61815447000117,53471.65856352001 2024-10-04,23:52:14.000,278,11004894,13765,0,1728085933,12983.645012649991,39.61815447000117,53471.665550640006 2024-10-04,23:52:15.000,278,11004899,13485,0,1728085934,12983.685430509991,39.62520360000053,53471.714460480005 2024-10-04,23:52:16.000,278,11004909,13525,0,1728085935,12983.645012649991,39.63930185999925,53471.67952488 2024-10-04,23:52:17.000,278,11004875,13485,0,1728085936,12983.671957890001,39.61815447000117,53471.7214476 2024-10-04,23:52:18.000,278,11004901,13365,0,1728085937,12983.712375750001,39.63225272999989,53471.70747336001 2024-10-04,23:52:19.000,278,11004915,13445,0,1728085938,12983.739320989996,39.604056210002454,53471.714460480005 2024-10-04,23:52:20.000,278,11004873,13485,0,1728085939,12983.779738849997,39.61815447000117,53471.714460480005 2024-10-04,23:52:21.000,278,11004904,13445,0,1728085940,12983.786475159992,39.61815447000117,53471.74240896 2024-10-04,23:52:22.000,278,11004841,13605,0,1728085941,12983.813420400002,39.61815447000117,53471.7214476 2024-10-04,23:52:23.000,278,11004896,13445,0,1728085942,12983.840365639997,39.63225272999989,53471.74939608 2024-10-04,23:52:24.000,278,11004942,13565,0,1728085943,12983.833629330002,39.64635098999861,53471.70747336001 2024-10-04,23:52:25.000,278,11004928,13565,0,1728085944,12983.840365639997,39.73798968000483,53471.77035744 2024-10-04,23:52:26.000,278,11004901,13325,0,1728085945,12983.826893019992,39.70979316000012,53471.665550640006 2024-10-04,23:52:27.000,278,11004974,13525,0,1728085946,12983.820156709997,39.75208794000355,53471.67952488 2024-10-04,23:52:28.000,278,11004931,13685,0,1728085947,12983.820156709997,39.80143184999906,53471.70747336001 2024-10-04,23:52:29.000,278,11004923,13285,0,1728085948,12983.833629330002,39.822579240004416,53471.73542184001 2024-10-04,23:52:30.000,278,11004933,13645,0,1728085949,12983.826893019992,39.836677500003134,53471.70048624 2024-10-04,23:52:31.000,278,11004934,13565,0,1728085950,12983.826893019992,39.88602140999865,53471.714460480005 2024-10-04,23:52:32.000,278,11004904,13565,0,1728085951,12983.847101949992,39.907168800004,53471.70048624 2024-10-04,23:52:33.000,278,11004915,13285,0,1728085952,12983.853838260002,39.92126706000272,53471.68651200001 2024-10-04,23:52:34.000,278,11004933,13405,0,1728085953,12983.820156709997,39.90011967000464,53471.665550640006 2024-10-04,23:52:35.000,278,11004961,13485,0,1728085954,12983.853838260002,39.89307053999801,53471.714460480005 2024-10-04,23:52:36.000,278,11004870,13365,0,1728085955,12983.840365639997,39.88602140999865,53471.60965368001 2024-10-04,23:52:37.000,278,11004942,13165,0,1728085956,12983.840365639997,39.87897227999929,53471.67952488 2024-10-04,23:52:38.000,278,11004954,13765,0,1728085957,12983.860574569997,39.87192314999993,53471.65856352001 2024-10-04,23:52:39.000,278,11004914,13485,0,1728085958,12983.840365639997,39.87897227999929,53471.67253776 2024-10-04,23:52:40.000,278,11004938,13365,0,1728085959,12983.860574569997,39.87192314999993,53471.60266656 2024-10-04,23:52:41.000,278,11004978,13325,0,1728085960,12983.847101949992,39.87192314999993,53471.644589280004 2024-10-04,23:52:42.000,278,11004919,13605,0,1728085961,12983.853838260002,39.86487402000057,53471.63760216001 2024-10-04,23:52:43.000,278,11004861,13565,0,1728085962,12983.860574569997,39.85782489000121,53471.62362792 2024-10-04,23:52:44.000,278,11004938,13485,0,1728085963,12983.900992429997,39.88602140999865,53471.62362792 2024-10-04,23:52:45.000,278,11004944,13485,0,1728085964,12983.914465050002,39.907168800004,53471.58869232001 2024-10-04,23:52:46.000,278,11004908,13445,0,1728085965,12983.914465050002,39.92831619000208,53471.5817052 2024-10-04,23:52:47.000,278,11004864,13565,0,1728085966,12983.941410289997,39.907168800004,53471.595679440004 2024-10-04,23:52:48.000,278,11004907,13445,0,1728085967,12983.948146599992,39.87192314999993,53471.55375672 2024-10-04,23:52:49.000,278,11004896,13405,0,1728085968,12983.954882910002,39.90011967000464,53471.60266656 2024-10-04,23:52:50.000,278,11004901,13205,0,1728085969,12983.948146599992,39.87897227999929,53471.63061504 2024-10-04,23:52:51.000,278,11004900,13445,0,1728085970,12983.948146599992,39.87897227999929,53471.595679440004 2024-10-04,23:52:52.000,278,11004889,13605,0,1728085971,12983.948146599992,39.89307053999801,53471.56074384 2024-10-04,23:52:53.000,278,11004872,13405,0,1728085972,12983.975091840002,39.89307053999801,53471.56074384 2024-10-04,23:52:54.000,278,11004890,13445,0,1728085973,12984.002037079998,39.91421793000336,53471.595679440004 2024-10-04,23:52:55.000,278,11004929,13205,0,1728085974,12984.002037079998,39.87897227999929,53471.60965368001 2024-10-04,23:52:56.000,278,11004886,13805,0,1728085975,12983.968355529993,39.87897227999929,53471.5817052 2024-10-04,23:52:57.000,278,11004874,13245,0,1728085976,12984.002037079998,39.91421793000336,53471.60266656 2024-10-04,23:52:58.000,278,11004940,13245,0,1728085977,12983.995300770002,39.92126706000272,53471.6515764 2024-10-04,23:52:59.000,278,11004906,13485,0,1728085978,12984.008773389993,39.87897227999929,53471.56074384 2024-10-04,23:53:00.000,278,11004889,13445,0,1728085979,12984.008773389993,39.907168800004,53471.58869232001 2024-10-04,23:53:01.000,278,11004868,13285,0,1728085980,12983.975091840002,39.90011967000464,53471.60965368001 2024-10-04,23:53:02.000,278,11004846,13325,0,1728085981,12983.988564459993,39.90011967000464,53471.5817052 2024-10-04,23:53:03.000,278,11004901,13405,0,1728085982,12984.028982319993,39.87897227999929,53471.53279536 2024-10-04,23:53:04.000,278,11004937,13565,0,1728085983,12984.002037079998,39.87192314999993,53471.595679440004 2024-10-04,23:53:05.000,278,11004900,13365,0,1728085984,12983.981828149997,39.91421793000336,53471.53978248001 2024-10-04,23:53:06.000,278,11004887,13485,0,1728085985,12983.988564459993,39.87192314999993,53471.58869232001 2024-10-04,23:53:07.000,278,11004927,13485,0,1728085986,12983.954882910002,39.88602140999865,53471.56074384 2024-10-04,23:53:08.000,278,11004950,13485,0,1728085987,12983.975091840002,39.89307053999801,53471.60266656 2024-10-04,23:53:09.000,278,11004940,13285,0,1728085988,12983.948146599992,39.85077576000185,53471.55375672 2024-10-04,23:53:10.000,278,11004916,13445,0,1728085989,12983.934673980002,39.90011967000464,53471.58869232001 2024-10-04,23:53:11.000,278,11004920,13245,0,1728085990,12983.934673980002,39.90011967000464,53471.57471808 2024-10-04,23:53:12.000,278,11004905,13685,0,1728085991,12983.934673980002,39.88602140999865,53471.60266656 2024-10-04,23:53:13.000,278,11004902,13645,0,1728085992,12983.934673980002,39.88602140999865,53471.56074384 2024-10-04,23:53:14.000,278,11004924,13325,0,1728085993,12983.941410289997,39.907168800004,53471.65856352001 2024-10-04,23:53:15.000,278,11004915,13325,0,1728085994,12983.921201359997,39.907168800004,53471.63061504 2024-10-04,23:53:16.000,278,11004938,13285,0,1728085995,12983.914465050002,39.88602140999865,53471.60965368001 2024-10-04,23:53:17.000,278,11004919,13645,0,1728085996,12983.934673980002,39.87192314999993,53471.58869232001 2024-10-04,23:53:18.000,278,11004856,13565,0,1728085997,12983.880783499997,39.87897227999929,53471.56074384 2024-10-04,23:53:19.000,278,11004908,13405,0,1728085998,12983.894256120002,39.90011967000464,53471.56773096001 2024-10-04,23:53:20.000,278,11004944,13645,0,1728085999,12983.887519809992,39.907168800004,53471.56773096001 2024-10-04,23:53:21.000,278,11004906,13445,0,1728086000,12983.927937669992,39.91421793000336,53471.644589280004 2024-10-04,23:53:22.000,278,11004896,13285,0,1728086001,12983.914465050002,39.956512709999515,53471.55375672 2024-10-04,23:53:23.000,278,11004938,13525,0,1728086002,12983.927937669992,39.949463580000156,53471.595679440004 2024-10-04,23:53:24.000,278,11004941,13285,0,1728086003,12983.921201359997,39.97061096999823,53471.6515764 2024-10-04,23:53:25.000,278,11004927,13525,0,1728086004,12983.874047190002,39.998807490002946,53471.6515764 2024-10-04,23:53:26.000,278,11004918,13525,0,1728086005,12983.833629330002,39.97061096999823,53471.63760216001 2024-10-04,23:53:27.000,278,11004925,13405,0,1728086006,12983.847101949992,39.97766010000487,53471.616640800006 2024-10-04,23:53:28.000,278,11004936,13445,0,1728086007,12983.786475159992,39.949463580000156,53471.644589280004 2024-10-04,23:53:29.000,278,11004881,13565,0,1728086008,12983.813420400002,39.963561839998874,53471.63760216001 2024-10-04,23:53:30.000,278,11004961,13445,0,1728086009,12983.732584680001,39.949463580000156,53471.55375672 2024-10-04,23:53:31.000,278,11004915,13525,0,1728086010,12983.712375750001,39.88602140999865,53471.58869232001 2024-10-04,23:53:32.000,278,11004907,13485,0,1728086011,12983.692166820001,39.86487402000057,53471.595679440004 2024-10-04,23:53:33.000,278,11004918,13645,0,1728086012,12983.705639439992,39.89307053999801,53471.595679440004 2024-10-04,23:53:34.000,278,11004900,13325,0,1728086013,12983.705639439992,39.907168800004,53471.60965368001 2024-10-04,23:53:35.000,278,11004952,13365,0,1728086014,12983.671957890001,39.92831619000208,53471.60266656 2024-10-04,23:53:36.000,278,11004901,13565,0,1728086015,12983.658485269996,39.949463580000156,53471.56074384 2024-10-04,23:53:37.000,278,11004919,13605,0,1728086016,12983.638276339996,39.92831619000208,53471.55375672 2024-10-04,23:53:38.000,278,11004931,13685,0,1728086017,12983.63154003,39.949463580000156,53471.546769600005 2024-10-04,23:53:39.000,278,11004952,13365,0,1728086018,12983.584385859991,39.97061096999823,53471.50484688 2024-10-04,23:53:40.000,278,11004928,13325,0,1728086019,12983.557440619996,39.998807490002946,53471.511834 2024-10-04,23:53:41.000,278,11004939,13405,0,1728086020,12983.537231689996,39.98470923000423,53471.53978248001 2024-10-04,23:53:42.000,278,11004932,13565,0,1728086021,12983.46986859,39.92831619000208,53471.53279536 2024-10-04,23:53:43.000,278,11004888,13245,0,1728086022,12983.46313227999,39.963561839998874,53471.476898400004 2024-10-04,23:53:44.000,278,11004896,13365,0,1728086023,12983.436187039995,39.963561839998874,53471.476898400004 2024-10-04,23:53:45.000,278,11004924,13565,0,1728086024,12983.42945073,39.949463580000156,53471.476898400004 2024-10-04,23:53:46.000,278,11004903,13565,0,1728086025,12983.42945073,39.97766010000487,53471.50484688 2024-10-04,23:53:47.000,278,11004907,13485,0,1728086026,12983.375560249995,39.9424144500008,53471.448949920006 2024-10-04,23:53:48.000,278,11004921,13325,0,1728086027,12983.34187869999,39.998807490002946,53471.46991128001 2024-10-04,23:53:49.000,278,11004902,13245,0,1728086028,12983.32840608,40.01995488000102,53471.44196280001 2024-10-04,23:53:50.000,278,11004987,13125,0,1728086029,12983.30146083999,39.97061096999823,53471.48388552 2024-10-04,23:53:51.000,278,11004899,13125,0,1728086030,12983.26104297999,40.03405313999974,53471.45593704 2024-10-04,23:53:52.000,278,11004886,13405,0,1728086031,12983.193679879994,40.03405313999974,53471.46292416 2024-10-04,23:53:53.000,278,11004909,13525,0,1728086032,12983.2071525,40.0411022699991,53471.50484688 2024-10-04,23:53:54.000,278,11004924,13725,0,1728086033,12983.15999832999,40.02700401000038,53471.41401432 2024-10-04,23:53:55.000,278,11004886,13365,0,1728086034,12983.133053089994,40.03405313999974,53471.45593704 2024-10-04,23:53:56.000,278,11004870,13525,0,1728086035,12983.052217369994,40.05520052999782,53471.427988560004 2024-10-04,23:53:57.000,278,11004900,13685,0,1728086036,12983.045481059999,40.0411022699991,53471.46292416 2024-10-04,23:53:58.000,278,11004893,13325,0,1728086037,12982.971381649993,40.05520052999782,53471.46292416 2024-10-04,23:53:59.000,278,11004858,13445,0,1728086038,12982.984854269998,40.05520052999782,53471.44196280001 2024-10-04,23:54:00.000,278,11004956,13525,0,1728086039,12982.917491169988,40.07634792000317,53471.42100144001 2024-10-04,23:54:01.000,278,11004923,13525,0,1728086040,12982.863600689998,40.10454444000061,53471.41401432 2024-10-04,23:54:02.000,278,11004905,13325,0,1728086041,12982.823182829998,40.06929879000381,53471.34414312 2024-10-04,23:54:03.000,278,11004964,13405,0,1728086042,12982.802973899998,40.10454444000061,53471.37209160001 2024-10-04,23:54:04.000,278,11004970,13485,0,1728086043,12982.755819730002,40.08339705000253,53471.427988560004 2024-10-04,23:54:05.000,278,11004909,13445,0,1728086044,12982.769292349993,40.09749531000125,53471.39305296 2024-10-04,23:54:06.000,278,11004922,13525,0,1728086045,12982.749083419993,40.09749531000125,53471.40004008001 2024-10-04,23:54:07.000,278,11004963,13525,0,1728086046,12982.755819730002,40.07634792000317,53471.31619464 2024-10-04,23:54:08.000,278,11004967,13405,0,1728086047,12982.708665559992,40.10454444000061,53471.379078720005 2024-10-04,23:54:09.000,278,11004948,13605,0,1728086048,12982.728874489992,40.08339705000253,53471.337156 2024-10-04,23:54:10.000,278,11004940,13485,0,1728086049,12982.634566150002,40.11159356999997,53471.309207520004 2024-10-04,23:54:11.000,278,11004931,13125,0,1728086050,12982.695192940002,40.11159356999997,53471.29523328 2024-10-04,23:54:12.000,278,11004885,13445,0,1728086051,12982.641302459997,40.11864269999933,53471.2672848 2024-10-04,23:54:13.000,278,11004905,13445,0,1728086052,12982.627829839992,40.125691829998686,53471.23234920001 2024-10-04,23:54:14.000,278,11004911,13605,0,1728086053,12982.600884599997,40.13979009000468,53471.28824616 2024-10-04,23:54:15.000,278,11004953,13485,0,1728086054,12982.594148290002,40.13979009000468,53471.2672848 2024-10-04,23:54:16.000,278,11004887,13405,0,1728086055,12982.560466739997,40.182084870000836,53471.23933632 2024-10-04,23:54:17.000,278,11004923,13205,0,1728086056,12982.560466739997,40.224379650004266,53471.23933632 2024-10-04,23:54:18.000,278,11004923,13365,0,1728086057,12982.520048879996,40.231428780003625,53471.29523328 2024-10-04,23:54:19.000,278,11004878,13325,0,1728086058,12982.486367329991,40.27372355999978,53471.281259040006 2024-10-04,23:54:20.000,278,11004955,13165,0,1728086059,12982.459422089996,40.245527040002344,53471.24632344 2024-10-04,23:54:21.000,278,11004923,13485,0,1728086060,12982.479631019996,40.26667443000042,53471.24632344 2024-10-04,23:54:22.000,278,11004867,13285,0,1728086061,12982.439213159996,40.29487094999786,53471.18343936001 2024-10-04,23:54:23.000,278,11004910,13285,0,1728086062,12982.365113749991,40.31601834000321,53471.19042648 2024-10-04,23:54:24.000,278,11004964,13325,0,1728086063,12982.358377439996,40.32306747000257,53471.17645224 2024-10-04,23:54:25.000,278,11004952,13205,0,1728086064,12982.30448695999,40.30192008000449,53471.18343936001 2024-10-04,23:54:26.000,278,11004940,13365,0,1728086065,12982.27080541,40.30896921000385,53471.09959392 2024-10-04,23:54:27.000,278,11004915,13325,0,1728086066,12982.27080541,40.372411379998084,53471.113568160006 2024-10-04,23:54:28.000,278,11004904,13285,0,1728086067,12982.257332789995,40.37946051000472,53471.162478000006 2024-10-04,23:54:29.000,278,11004933,13445,0,1728086068,12982.23038755,40.4006079000028,53471.10658104001 2024-10-04,23:54:30.000,278,11004963,13245,0,1728086069,12982.22365123999,40.407657030002156,53471.13452952001 2024-10-04,23:54:31.000,278,11004943,13285,0,1728086070,12982.176497069995,40.4006079000028,53471.12055528 2024-10-04,23:54:32.000,278,11004945,13245,0,1728086071,12982.16976076,40.414706160001515,53471.06465832001 2024-10-04,23:54:33.000,278,11004935,13445,0,1728086072,12982.16302444999,40.414706160001515,53471.092606800004 2024-10-04,23:54:34.000,278,11004876,13285,0,1728086073,12982.10239765999,40.44995180999831,53471.09959392 2024-10-04,23:54:35.000,278,11004853,13165,0,1728086074,12982.10239765999,40.45700093999767,53471.0576712 2024-10-04,23:54:36.000,278,11004890,13525,0,1728086075,12982.075452419995,40.50634485000046,53471.06465832001 2024-10-04,23:54:37.000,278,11004871,13405,0,1728086076,12982.02156193999,40.4992957200011,53471.10658104001 2024-10-04,23:54:38.000,278,11004897,13125,0,1728086077,12982.02829825,40.534541369997896,53471.092606800004 2024-10-04,23:54:39.000,278,11004951,13525,0,1728086078,12982.00135300999,40.52749223999854,53471.043696960005 2024-10-04,23:54:40.000,278,11004869,13365,0,1728086079,12981.96093514999,40.583885280000686,53470.994787120006 2024-10-04,23:54:41.000,278,11004953,13605,0,1728086080,12981.947462529999,40.605032669998764,53470.96683864001 2024-10-04,23:54:42.000,278,11004932,13125,0,1728086081,12981.90030835999,40.61208179999812,53470.93889016001 2024-10-04,23:54:43.000,278,11004906,13525,0,1728086082,12981.893572049994,40.65437658000155,53470.95985152 2024-10-04,23:54:44.000,278,11004878,13365,0,1728086083,12981.853154189994,40.67552396999963,53470.98780000001 2024-10-04,23:54:45.000,278,11004896,13365,0,1728086084,12981.880099429989,40.66847484000027,53470.924915920004 2024-10-04,23:54:46.000,278,11004885,13485,0,1728086085,12981.853154189994,40.67552396999963,53470.93889016001 2024-10-04,23:54:47.000,278,11004869,13525,0,1728086086,12981.819472639989,40.72486788000242,53470.9528644 2024-10-04,23:54:48.000,278,11004868,13525,0,1728086087,12981.799263709989,40.767162659998576,53470.93889016001 2024-10-04,23:54:49.000,278,11004900,13365,0,1728086088,12981.799263709989,40.78126092000457,53470.93190304 2024-10-04,23:54:50.000,278,11004954,13365,0,1728086089,12981.779054779989,40.80945744000201,53470.945877280006 2024-10-04,23:54:51.000,278,11004916,13405,0,1728086090,12981.758845849989,40.78126092000457,53470.924915920004 2024-10-04,23:54:52.000,278,11004924,13605,0,1728086091,12981.772318469993,40.830604830000084,53470.924915920004 2024-10-04,23:54:53.000,278,11004882,13805,0,1728086092,12981.725164299998,40.80240831000265,53470.85504472 2024-10-04,23:54:54.000,278,11004919,13565,0,1728086093,12981.718427989988,40.823555700000725,53470.93190304 2024-10-04,23:54:55.000,278,11004881,13245,0,1728086094,12981.704955369998,40.858801350004796,53470.88998032 2024-10-04,23:54:56.000,278,11004933,13285,0,1728086095,12981.691482749993,40.830604830000084,53470.89696744001 2024-10-04,23:54:57.000,278,11004791,13525,0,1728086096,12981.698219059988,40.872899610003515,53470.83408336 2024-10-04,23:54:58.000,278,11004880,13165,0,1728086097,12981.671273819993,40.865850480004156,53470.86901896001 2024-10-04,23:54:59.000,278,11004951,13245,0,1728086098,12981.691482749993,40.90109613000095,53470.88998032 2024-10-04,23:55:00.000,278,11004867,13285,0,1728086099,12981.644328579998,40.879948740002874,53470.827096240006 2024-10-04,23:55:01.000,278,11004925,13445,0,1728086100,12981.691482749993,40.91519438999967,53470.85504472 2024-10-04,23:55:02.000,278,11004914,13605,0,1728086101,12981.637592270003,40.879948740002874,53470.813122 2024-10-04,23:55:03.000,278,11004905,13365,0,1728086102,12981.671273819993,40.91519438999967,53470.876006080005 2024-10-04,23:55:04.000,278,11004930,13325,0,1728086103,12981.651064889993,40.92929264999839,53470.827096240006 2024-10-04,23:55:05.000,278,11004894,13285,0,1728086104,12981.603910719998,40.92224351999903,53470.82010912001 2024-10-04,23:55:06.000,278,11004875,13285,0,1728086105,12981.617383340003,40.95044004000374,53470.82010912001 2024-10-04,23:55:07.000,278,11004889,13285,0,1728086106,12981.603910719998,40.96453830000246,53470.78517352 2024-10-04,23:55:08.000,278,11004900,13445,0,1728086107,12981.603910719998,40.992734819999896,53470.778186400006 2024-10-04,23:55:09.000,278,11004918,13325,0,1728086108,12981.590438099993,40.9574891700031,53470.82010912001 2024-10-04,23:55:10.000,278,11004946,13405,0,1728086109,12981.617383340003,41.01388220999797,53470.82010912001 2024-10-04,23:55:11.000,278,11004929,13245,0,1728086110,12981.590438099993,40.98568569000054,53470.79914776001 2024-10-04,23:55:12.000,278,11004907,13365,0,1728086111,12981.523074999997,40.98568569000054,53470.79216064 2024-10-04,23:55:13.000,278,11004864,13445,0,1728086112,12981.556756550002,40.97158743000182,53470.79914776001 2024-10-04,23:55:14.000,278,11004906,13325,0,1728086113,12981.536547620002,40.97158743000182,53470.73626368 2024-10-04,23:55:15.000,278,11004906,13325,0,1728086114,12981.489393449992,40.97863656000118,53470.77119928001 2024-10-04,23:55:16.000,278,11004954,13365,0,1728086115,12981.475920830002,40.96453830000246,53470.778186400006 2024-10-04,23:55:17.000,278,11004908,13405,0,1728086116,12981.475920830002,40.9574891700031,53470.78517352 2024-10-04,23:55:18.000,278,11004879,13205,0,1728086117,12981.442239279997,40.95044004000374,53470.7432508 2024-10-04,23:55:19.000,278,11004883,13485,0,1728086118,12981.428766659992,40.95044004000374,53470.757225040004 2024-10-04,23:55:20.000,278,11004913,13245,0,1728086119,12981.381612489997,40.94339091000438,53470.71530232 2024-10-04,23:55:21.000,278,11004893,13485,0,1728086120,12981.388348799992,40.92929264999839,53470.75023792001 2024-10-04,23:55:22.000,278,11004920,13285,0,1728086121,12981.334458320001,40.91519438999967,53470.757225040004 2024-10-04,23:55:23.000,278,11004928,13325,0,1728086122,12981.314249390001,40.92929264999839,53470.70132808001 2024-10-04,23:55:24.000,278,11004906,13485,0,1728086123,12981.280567839996,40.90109613000095,53470.72228944 2024-10-04,23:55:25.000,278,11004910,13365,0,1728086124,12981.246886289991,40.90814526000031,53470.71530232 2024-10-04,23:55:26.000,278,11004892,13445,0,1728086125,12981.199732119996,40.91519438999967,53470.708315200005 2024-10-04,23:55:27.000,278,11004904,13525,0,1728086126,12981.15257795,40.91519438999967,53470.71530232 2024-10-04,23:55:28.000,278,11004913,13525,0,1728086127,12981.15257795,40.89404700000159,53470.708315200005 2024-10-04,23:55:29.000,278,11004870,13285,0,1728086128,12981.10542377999,40.872899610003515,53470.71530232 2024-10-04,23:55:30.000,278,11004923,13525,0,1728086129,12981.098687469996,40.8447030899988,53470.68735384 2024-10-04,23:55:31.000,278,11004923,13405,0,1728086130,12981.08521484999,40.823555700000725,53470.757225040004 2024-10-04,23:55:32.000,278,11004936,13285,0,1728086131,12981.07174223,40.830604830000084,53470.71530232 2024-10-04,23:55:33.000,278,11004949,13445,0,1728086132,12981.038060679995,40.816506570001366,53470.75023792001 2024-10-04,23:55:34.000,278,11004893,13485,0,1728086133,12980.99090651,40.830604830000084,53470.68036672001 2024-10-04,23:55:35.000,278,11004886,13485,0,1728086134,12980.977433889995,40.830604830000084,53470.66639248 2024-10-04,23:55:36.000,278,11004926,13285,0,1728086135,12980.95048865,40.78831005000393,53470.71530232 2024-10-04,23:55:37.000,278,11004928,13365,0,1728086136,12980.94375233999,40.816506570001366,53470.62446976 2024-10-04,23:55:38.000,278,11004919,13325,0,1728086137,12980.957224959995,40.830604830000084,53470.638444000004 2024-10-04,23:55:39.000,278,11004894,13845,0,1728086138,12980.90333447999,40.830604830000084,53470.65241824001 2024-10-04,23:55:40.000,278,11004955,13405,0,1728086139,12980.937016029995,40.8447030899988,53470.62446976 2024-10-04,23:55:41.000,278,11004904,13485,0,1728086140,12980.95048865,40.858801350004796,53470.59652128 2024-10-04,23:55:42.000,278,11004928,13285,0,1728086141,12980.937016029995,40.90814526000031,53470.59652128 2024-10-04,23:55:43.000,278,11004909,13405,0,1728086142,12980.90333447999,40.872899610003515,53470.59652128 2024-10-04,23:55:44.000,278,11004910,13085,0,1728086143,12980.93027972,40.88699787000223,53470.58254704001 2024-10-04,23:55:45.000,278,11004872,13285,0,1728086144,12980.93027972,40.90814526000031,53470.61748264 2024-10-04,23:55:46.000,278,11004905,13285,0,1728086145,12980.94375233999,40.92224351999903,53470.58254704001 2024-10-04,23:55:47.000,278,11004930,13285,0,1728086146,12980.95048865,40.9574891700031,53470.50568872 2024-10-04,23:55:48.000,278,11004945,13365,0,1728086147,12980.99090651,40.93634177999775,53470.54761144 2024-10-04,23:55:49.000,278,11004957,13365,0,1728086148,12980.997642819995,40.97158743000182,53470.55459856 2024-10-04,23:55:50.000,278,11004925,13405,0,1728086149,12981.00437912999,40.992734819999896,53470.53363720001 2024-10-04,23:55:51.000,278,11004937,13365,0,1728086150,12981.02458805999,40.98568569000054,53470.540624320005 2024-10-04,23:55:52.000,278,11004859,13365,0,1728086151,12980.997642819995,41.01388220999797,53470.51267584001 2024-10-04,23:55:53.000,278,11004918,13205,0,1728086152,12981.0515333,41.02798047000397,53470.540624320005 2024-10-04,23:55:54.000,278,11004887,13525,0,1728086153,12981.078478539996,41.03502960000333,53470.54761144 2024-10-04,23:55:55.000,278,11004903,13565,0,1728086154,12981.03132437,41.07732437999948,53470.51966296 2024-10-04,23:55:56.000,278,11004920,13365,0,1728086155,12981.0515333,41.105520900004194,53470.53363720001 2024-10-04,23:55:57.000,278,11004873,13685,0,1728086156,12981.058269609995,41.11257003000355,53470.50568872 2024-10-04,23:55:58.000,278,11004932,13325,0,1728086157,12981.078478539996,41.08437350999884,53470.55459856 2024-10-04,23:55:59.000,278,11004930,13245,0,1728086158,12981.038060679995,41.11961916000291,53470.48472736001 2024-10-04,23:56:00.000,278,11004949,13445,0,1728086159,12981.038060679995,41.13371742000163,53470.54761144 2024-10-04,23:56:01.000,278,11004919,13525,0,1728086160,12981.0515333,41.11961916000291,53470.470753120004 2024-10-04,23:56:02.000,278,11004925,13405,0,1728086161,12981.0515333,41.14781568000035,53470.46376600001 2024-10-04,23:56:03.000,278,11004914,13525,0,1728086162,12981.01111544,41.2042087200025,53470.44979176 2024-10-04,23:56:04.000,278,11004946,13245,0,1728086163,12981.01111544,41.21125785000186,53470.43581752001 2024-10-04,23:56:05.000,278,11004869,13325,0,1728086164,12981.017851749995,41.218306980001216,53470.45677888 2024-10-04,23:56:06.000,278,11004890,13605,0,1728086165,12981.017851749995,41.24650349999865,53470.44979176 2024-10-04,23:56:07.000,278,11004908,13285,0,1728086166,12980.98417019999,41.225356110000575,53470.41485616001 2024-10-04,23:56:08.000,278,11004931,13445,0,1728086167,12980.977433889995,41.25355262999801,53470.37992056 2024-10-04,23:56:09.000,278,11004891,13605,0,1728086168,12980.977433889995,41.239454369999294,53470.372933440005 2024-10-04,23:56:10.000,278,11004914,13165,0,1728086169,12980.98417019999,41.274700020003365,53470.4288304 2024-10-04,23:56:11.000,278,11004901,13365,0,1728086170,12980.937016029995,41.31699479999952,53470.372933440005 2024-10-04,23:56:12.000,278,11004909,13485,0,1728086171,12980.94375233999,41.34519132000423,53470.40786904 2024-10-04,23:56:13.000,278,11004909,13285,0,1728086172,12980.92354340999,41.35928958000295,53470.3589592 2024-10-04,23:56:14.000,278,11004933,13525,0,1728086173,12980.937016029995,41.38748610000039,53470.3589592 2024-10-04,23:56:15.000,278,11004957,13245,0,1728086174,12980.896598169995,41.38043697000103,53470.36594632001 2024-10-04,23:56:16.000,278,11004928,13285,0,1728086175,12980.86291661999,41.408633489998465,53470.303062240004 2024-10-04,23:56:17.000,278,11004943,13365,0,1728086176,12980.835971379995,41.415682619997824,53470.289088 2024-10-04,23:56:18.000,278,11004922,13605,0,1728086177,12980.835971379995,41.43683001000318,53470.29607512001 2024-10-04,23:56:19.000,278,11004924,13365,0,1728086178,12980.82249875999,41.42978088000382,53470.28210088 2024-10-04,23:56:20.000,278,11004917,13165,0,1728086179,12980.835971379995,41.43683001000318,53470.28210088 2024-10-04,23:56:21.000,278,11004969,13005,0,1728086180,12980.775344589994,41.415682619997824,53470.29607512001 2024-10-04,23:56:22.000,278,11004943,13205,0,1728086181,12980.72145410999,41.38748610000039,53470.26812664001 2024-10-04,23:56:23.000,278,11004952,13685,0,1728086182,12980.734926729994,41.38043697000103,53470.29607512001 2024-10-04,23:56:24.000,278,11004903,13365,0,1728086183,12980.70124517999,41.39453522999975,53470.24017816 2024-10-04,23:56:25.000,278,11004875,13445,0,1728086184,12980.633882079994,41.36633871000231,53470.23319104 2024-10-04,23:56:26.000,278,11004937,13405,0,1728086185,12980.613673149994,41.36633871000231,53470.275113760006 2024-10-04,23:56:27.000,278,11004911,13525,0,1728086186,12980.593464219994,41.38748610000039,53470.254152400004 2024-10-04,23:56:28.000,278,11004935,13285,0,1728086187,12980.539573739989,41.34519132000423,53470.26113952 2024-10-04,23:56:29.000,278,11004876,13285,0,1728086188,12980.566518979998,41.39453522999975,53470.17729408001 2024-10-04,23:56:30.000,278,11004903,13325,0,1728086189,12980.499155879988,41.35224045000359,53470.19825544001 2024-10-04,23:56:31.000,278,11004875,13365,0,1728086190,12980.458738019988,41.34519132000423,53470.19126832 2024-10-04,23:56:32.000,278,11004912,13485,0,1728086191,12980.425056469998,41.3028965400008,53470.21222968 2024-10-04,23:56:33.000,278,11004910,13325,0,1728086192,12980.418320160003,41.35224045000359,53470.14934560001 2024-10-04,23:56:34.000,278,11004909,13525,0,1728086193,12980.398111230003,41.34519132000423,53470.1842812 2024-10-04,23:56:35.000,278,11004898,13445,0,1728086194,12980.350957059993,41.32404392999888,53470.12838424001 2024-10-04,23:56:36.000,278,11004921,13365,0,1728086195,12980.344220749997,41.33109305999824,53470.16331984 2024-10-04,23:56:37.000,278,11004950,13285,0,1728086196,12980.290330269992,41.288798280002084,53470.16331984 2024-10-04,23:56:38.000,278,11004940,13485,0,1728086197,12980.283593959997,41.281749150002724,53470.156332720006 2024-10-04,23:56:39.000,278,11004897,13685,0,1728086198,12980.236439790002,41.288798280002084,53470.12139712 2024-10-04,23:56:40.000,278,11004923,13205,0,1728086199,12980.209494549992,41.281749150002724,53470.07947440001 2024-10-04,23:56:41.000,278,11004948,13325,0,1728086200,12980.189285619992,41.274700020003365,53470.107422880006 2024-10-04,23:56:42.000,278,11004873,13245,0,1728086201,12980.142131449997,41.26060176000465,53470.0445388 2024-10-04,23:56:43.000,278,11004946,13445,0,1728086202,12980.135395140001,41.218306980001216,53470.01659032 2024-10-04,23:56:44.000,278,11004940,13445,0,1728086203,12980.094977280001,41.239454369999294,53470.05152592 2024-10-04,23:56:45.000,278,11004910,13205,0,1728086204,12980.101713589997,41.281749150002724,53469.988641840006 2024-10-04,23:56:46.000,278,11004999,13245,0,1728086205,12980.135395140001,41.288798280002084,53470.00261608 2024-10-04,23:56:47.000,278,11004925,13365,0,1728086206,12980.094977280001,41.26060176000465,53469.99562896 2024-10-04,23:56:48.000,278,11004966,12925,0,1728086207,12980.074768350001,41.267650890004006,53469.96069336001 2024-10-04,23:56:49.000,278,11004890,13245,0,1728086208,12980.115186210001,41.274700020003365,53469.9746676 2024-10-04,23:56:50.000,278,11004928,13445,0,1728086209,12980.135395140001,41.25355262999801,53469.918770640004 2024-10-04,23:56:51.000,278,11004931,13085,0,1728086210,12980.142131449997,41.30994567000016,53469.92575776 2024-10-04,23:56:52.000,278,11004863,13405,0,1728086211,12980.128658829992,41.31699479999952,53469.88383504 2024-10-04,23:56:53.000,278,11004998,13445,0,1728086212,12980.148867759992,41.30994567000016,53469.91178352001 2024-10-04,23:56:54.000,278,11004927,13445,0,1728086213,12980.182549309997,41.34519132000423,53469.939732000006 2024-10-04,23:56:55.000,278,11004890,13245,0,1728086214,12980.189285619992,41.32404392999888,53469.918770640004 2024-10-04,23:56:56.000,278,11004918,13525,0,1728086215,12980.189285619992,41.36633871000231,53469.918770640004 2024-10-04,23:56:57.000,278,11004878,13205,0,1728086216,12980.270121339992,41.38043697000103,53469.918770640004 2024-10-04,23:56:58.000,278,11004932,13445,0,1728086217,12980.236439790002,41.401584359999106,53469.91178352001 2024-10-04,23:56:59.000,278,11004938,13125,0,1728086218,12980.290330269992,41.38043697000103,53469.869860800005 2024-10-04,23:57:00.000,278,11004939,13445,0,1728086219,12980.337484440002,41.42273175000446,53469.85588656 2024-10-04,23:57:01.000,278,11004970,13445,0,1728086220,12980.371165989993,41.44387914000254,53469.85588656 2024-10-04,23:57:02.000,278,11004903,13165,0,1728086221,12980.350957059993,41.465026530000614,53469.84889944 2024-10-04,23:57:03.000,278,11004899,13325,0,1728086222,12980.398111230003,41.507321310004045,53469.869860800005 2024-10-04,23:57:04.000,278,11004909,13405,0,1728086223,12980.445265399998,41.52846870000212,53469.84889944 2024-10-04,23:57:05.000,278,11004894,13165,0,1728086224,12980.458738019988,41.53551783000148,53469.82793808 2024-10-04,23:57:06.000,278,11004861,13405,0,1728086225,12980.492419569993,41.53551783000148,53469.820950960006 2024-10-04,23:57:07.000,278,11004921,13125,0,1728086226,12980.499155879988,41.54256696000084,53469.76505400001 2024-10-04,23:57:08.000,278,11004915,13285,0,1728086227,12980.485683259998,41.52141957000276,53469.80697672 2024-10-04,23:57:09.000,278,11004887,13205,0,1728086228,12980.546310049998,41.54256696000084,53469.81396384001 2024-10-04,23:57:10.000,278,11004947,13445,0,1728086229,12980.606936839999,41.54256696000084,53469.78601536 2024-10-04,23:57:11.000,278,11004932,13405,0,1728086230,12980.620409459989,41.5496160900002,53469.82793808 2024-10-04,23:57:12.000,278,11004934,13525,0,1728086231,12980.613673149994,41.57076347999828,53469.799989600004 2024-10-04,23:57:13.000,278,11004913,13405,0,1728086232,12980.660827319989,41.57781261000491,53469.75806688 2024-10-04,23:57:14.000,278,11004956,13085,0,1728086233,12980.674299939994,41.54256696000084,53469.72313128001 2024-10-04,23:57:15.000,278,11004868,13285,0,1728086234,12980.694508869994,41.55666521999956,53469.76505400001 2024-10-04,23:57:16.000,278,11004920,13285,0,1728086235,12980.72145410999,41.58486174000427,53469.75806688 2024-10-04,23:57:17.000,278,11004924,13165,0,1728086236,12980.748399349999,41.57076347999828,53469.76505400001 2024-10-04,23:57:18.000,278,11004944,13165,0,1728086237,12980.76187196999,41.634205649999785,53469.81396384001 2024-10-04,23:57:19.000,278,11004930,13405,0,1728086238,12980.78208089999,41.55666521999956,53469.77902824 2024-10-04,23:57:20.000,278,11004902,13325,0,1728086239,12980.82923507,41.58486174000427,53469.77902824 2024-10-04,23:57:21.000,278,11004931,13245,0,1728086240,12980.86965293,41.61305826000171,53469.772041120006 2024-10-04,23:57:22.000,278,11004931,13565,0,1728086241,12980.88986186,41.61305826000171,53469.74409264001 2024-10-04,23:57:23.000,278,11004933,13085,0,1728086242,12980.94375233999,41.634205649999785,53469.79300248001 2024-10-04,23:57:24.000,278,11004885,13525,0,1728086243,12980.94375233999,41.6483039099985,53469.79300248001 2024-10-04,23:57:25.000,278,11004891,13365,0,1728086244,12981.017851749995,41.65535303999786,53469.80697672 2024-10-04,23:57:26.000,278,11004877,13165,0,1728086245,12981.098687469996,41.59896000000299,53469.820950960006 2024-10-04,23:57:27.000,278,11004930,13365,0,1728086246,12981.06500591999,41.6624021700045,53469.799989600004 2024-10-04,23:57:28.000,278,11004897,13205,0,1728086247,12981.098687469996,41.634205649999785,53469.8349252 2024-10-04,23:57:29.000,278,11004906,13285,0,1728086248,12981.145841639991,41.58486174000427,53469.8349252 2024-10-04,23:57:30.000,278,11004903,13445,0,1728086249,12981.179523189996,41.60600913000235,53469.85588656 2024-10-04,23:57:31.000,278,11004911,13285,0,1728086250,12981.206468429991,41.59896000000299,53469.84191232001 2024-10-04,23:57:32.000,278,11004923,13485,0,1728086251,12981.213204740001,41.59896000000299,53469.84889944 2024-10-04,23:57:33.000,278,11004946,13165,0,1728086252,12981.294040460001,41.58486174000427,53469.85588656 2024-10-04,23:57:34.000,278,11004918,13245,0,1728086253,12981.267095219991,41.56371434999892,53469.81396384001 2024-10-04,23:57:35.000,278,11004925,13285,0,1728086254,12981.273831530001,41.57781261000491,53469.799989600004 2024-10-04,23:57:36.000,278,11004859,13325,0,1728086255,12981.294040460001,41.60600913000235,53469.85588656 2024-10-04,23:57:37.000,278,11004957,13165,0,1728086256,12981.307513079992,41.57781261000491,53469.85588656 2024-10-04,23:57:38.000,278,11004893,13605,0,1728086257,12981.314249390001,41.627156520000426,53469.88383504 2024-10-04,23:57:39.000,278,11004874,13605,0,1728086258,12981.327722009992,41.634205649999785,53469.869860800005 2024-10-04,23:57:40.000,278,11004965,13365,0,1728086259,12981.287304149992,41.6483039099985,53469.85588656 2024-10-04,23:57:41.000,278,11004924,13325,0,1728086260,12981.307513079992,41.65535303999786,53469.84191232001 2024-10-04,23:57:42.000,278,11004933,13245,0,1728086261,12981.294040460001,41.690598690001934,53469.8349252 2024-10-04,23:57:43.000,278,11004939,13285,0,1728086262,12981.327722009992,41.676500430003216,53469.89082216001 2024-10-04,23:57:44.000,278,11004920,13205,0,1728086263,12981.327722009992,41.6483039099985,53469.9047964 2024-10-04,23:57:45.000,278,11004933,13205,0,1728086264,12981.307513079992,41.634205649999785,53469.89780928 2024-10-04,23:57:46.000,278,11004935,13285,0,1728086265,12981.307513079992,41.6624021700045,53469.87684792 2024-10-04,23:57:47.000,278,11004905,13405,0,1728086266,12981.341194629997,41.65535303999786,53469.91178352001 2024-10-04,23:57:48.000,278,11004867,13445,0,1728086267,12981.320985699997,41.6483039099985,53469.89780928 2024-10-04,23:57:49.000,278,11004911,13245,0,1728086268,12981.354667250002,41.690598690001934,53469.88383504 2024-10-04,23:57:50.000,278,11004966,13125,0,1728086269,12981.327722009992,41.6483039099985,53469.88383504 2024-10-04,23:57:51.000,278,11004950,13205,0,1728086270,12981.334458320001,41.683549560002575,53469.84191232001 2024-10-04,23:57:52.000,278,11004902,13325,0,1728086271,12981.320985699997,41.70469695000065,53469.9047964 2024-10-04,23:57:53.000,278,11004880,13365,0,1728086272,12981.320985699997,41.70469695000065,53469.9047964 2024-10-04,23:57:54.000,278,11004912,13525,0,1728086273,12981.314249390001,41.70469695000065,53469.85588656 2024-10-04,23:57:55.000,278,11004908,13245,0,1728086274,12981.374876180002,41.739942600004724,53469.84889944 2024-10-04,23:57:56.000,278,11004889,13245,0,1728086275,12981.381612489997,41.75404086000344,53469.87684792 2024-10-04,23:57:57.000,278,11004887,13365,0,1728086276,12981.388348799992,41.76813912000216,53469.91178352001 2024-10-04,23:57:58.000,278,11004938,13405,0,1728086277,12981.428766659992,41.75404086000344,53469.92575776 2024-10-04,23:57:59.000,278,11004894,13685,0,1728086278,12981.415294040002,41.7610899900028,53469.84191232001 2024-10-04,23:58:00.000,278,11004908,13325,0,1728086279,12981.455711900002,41.78928651000024,53469.82793808 2024-10-04,23:58:01.000,278,11004910,13085,0,1728086280,12981.462448209997,41.810433899998316,53469.82793808 2024-10-04,23:58:02.000,278,11004887,13365,0,1728086281,12981.462448209997,41.82453216000431,53469.87684792 2024-10-04,23:58:03.000,278,11004921,13165,0,1728086282,12981.469184519992,41.82453216000431,53469.85588656 2024-10-04,23:58:04.000,278,11004873,13485,0,1728086283,12981.462448209997,41.852728680001746,53469.8349252 2024-10-04,23:58:05.000,278,11004915,13285,0,1728086284,12981.482657139997,41.88092519999918,53469.84191232001 2024-10-04,23:58:06.000,278,11004904,13565,0,1728086285,12981.489393449992,41.909121720003895,53469.82793808 2024-10-04,23:58:07.000,278,11004884,13365,0,1728086286,12981.523074999997,41.97256388999813,53469.86287368001 2024-10-04,23:58:08.000,278,11004955,13405,0,1728086287,12981.496129760002,41.923219980002614,53469.772041120006 2024-10-04,23:58:09.000,278,11004930,13405,0,1728086288,12981.509602379992,41.93731824000133,53469.78601536 2024-10-04,23:58:10.000,278,11004916,13165,0,1728086289,12981.523074999997,41.96551475999877,53469.75806688 2024-10-04,23:58:11.000,278,11004905,13365,0,1728086290,12981.590438099993,41.97961302000476,53469.8349252 2024-10-04,23:58:12.000,278,11004882,13485,0,1728086291,12981.543283929997,41.96551475999877,53469.82793808 2024-10-04,23:58:13.000,278,11004888,13085,0,1728086292,12981.570229169993,41.98666215000412,53469.751079760004 2024-10-04,23:58:14.000,278,11004909,13165,0,1728086293,12981.597174410002,42.00076041000284,53469.820950960006 2024-10-04,23:58:15.000,278,11004886,13205,0,1728086294,12981.570229169993,42.0078095400022,53469.86287368001 2024-10-04,23:58:16.000,278,11004831,13365,0,1728086295,12981.583701789998,42.02895693000028,53469.82793808 2024-10-04,23:58:17.000,278,11004903,13485,0,1728086296,12981.570229169993,42.050104319998354,53469.85588656 2024-10-04,23:58:18.000,278,11004938,13285,0,1728086297,12981.550020239993,42.1064973600005,53469.79300248001 2024-10-04,23:58:19.000,278,11004870,13485,0,1728086298,12981.597174410002,42.085349970002426,53469.8349252 2024-10-04,23:58:20.000,278,11004909,13245,0,1728086299,12981.563492859997,42.085349970002426,53469.8349252 2024-10-04,23:58:21.000,278,11004893,13445,0,1728086300,12981.570229169993,42.092399100001785,53469.799989600004 2024-10-04,23:58:22.000,278,11004900,13365,0,1728086301,12981.536547620002,42.092399100001785,53469.820950960006 2024-10-04,23:58:23.000,278,11004888,13405,0,1728086302,12981.550020239993,42.11354648999986,53469.81396384001 2024-10-04,23:58:24.000,278,11004879,13245,0,1728086303,12981.523074999997,42.092399100001785,53469.74409264001 2024-10-04,23:58:25.000,278,11004896,13365,0,1728086304,12981.516338690002,42.1064973600005,53469.772041120006 2024-10-04,23:58:26.000,278,11004891,13205,0,1728086305,12981.529811309993,42.12764474999858,53469.820950960006 2024-10-04,23:58:27.000,278,11004864,13285,0,1728086306,12981.502866069997,42.141743010004575,53469.78601536 2024-10-04,23:58:28.000,278,11004898,13525,0,1728086307,12981.496129760002,42.141743010004575,53469.79300248001 2024-10-04,23:58:29.000,278,11004886,13085,0,1728086308,12981.489393449992,42.12059561999922,53469.799989600004 2024-10-04,23:58:30.000,278,11004874,13125,0,1728086309,12981.496129760002,42.092399100001785,53469.80697672 2024-10-04,23:58:31.000,278,11004909,13405,0,1728086310,12981.502866069997,42.092399100001785,53469.820950960006 2024-10-04,23:58:32.000,278,11004877,12965,0,1728086311,12981.448975589992,42.1064973600005,53469.76505400001 2024-10-04,23:58:33.000,278,11004867,13605,0,1728086312,12981.482657139997,42.092399100001785,53469.799989600004 2024-10-04,23:58:34.000,278,11004912,13285,0,1728086313,12981.428766659992,42.036006059999636,53469.79300248001 2024-10-04,23:58:35.000,278,11004948,13325,0,1728086314,12981.388348799992,41.99371128000348,53469.78601536 2024-10-04,23:58:36.000,278,11004921,13445,0,1728086315,12981.401821419997,42.00076041000284,53469.751079760004 2024-10-04,23:58:37.000,278,11004908,13525,0,1728086316,12981.347930939992,42.00076041000284,53469.76505400001 2024-10-04,23:58:38.000,278,11004913,13045,0,1728086317,12981.347930939992,41.96551475999877,53469.702169920005 2024-10-04,23:58:39.000,278,11004936,13085,0,1728086318,12981.354667250002,41.96551475999877,53469.71614416 2024-10-04,23:58:40.000,278,11004890,13125,0,1728086319,12981.307513079992,41.97256388999813,53469.72313128001 2024-10-04,23:58:41.000,278,11004912,13245,0,1728086320,12981.287304149992,41.98666215000412,53469.70915704 2024-10-04,23:58:42.000,278,11004865,13045,0,1728086321,12981.267095219991,41.93731824000133,53469.6602472 2024-10-04,23:58:43.000,278,11004913,13325,0,1728086322,12981.273831530001,41.95141650000005,53469.69518280001 2024-10-04,23:58:44.000,278,11004941,13365,0,1728086323,12981.273831530001,41.95141650000005,53469.75806688 2024-10-04,23:58:45.000,278,11004889,13405,0,1728086324,12981.253622600001,41.95141650000005,53469.702169920005 2024-10-04,23:58:46.000,278,11004945,13325,0,1728086325,12981.240149979996,41.93026911000197,53469.632298720004 2024-10-04,23:58:47.000,278,11004876,13485,0,1728086326,12981.206468429991,41.909121720003895,53469.70915704 2024-10-04,23:58:48.000,278,11004904,13365,0,1728086327,12981.19299581,41.909121720003895,53469.653260080006 2024-10-04,23:58:49.000,278,11004884,13485,0,1728086328,12981.199732119996,41.873876069999824,53469.69518280001 2024-10-04,23:58:50.000,278,11004918,12965,0,1728086329,12981.17278688,41.88092519999918,53469.62531160001 2024-10-04,23:58:51.000,278,11004929,13325,0,1728086330,12981.219941049996,41.84567955000239,53469.68819568 2024-10-04,23:58:52.000,278,11004930,13285,0,1728086331,12981.15257795,41.84567955000239,53469.66723432 2024-10-04,23:58:53.000,278,11004931,13405,0,1728086332,12981.199732119996,41.83158129000367,53469.66723432 2024-10-04,23:58:54.000,278,11004875,13205,0,1728086333,12981.19299581,41.77518825000152,53469.68120856 2024-10-04,23:58:55.000,278,11004906,13525,0,1728086334,12981.199732119996,41.78928651000024,53469.64627296001 2024-10-04,23:58:56.000,278,11004908,13365,0,1728086335,12981.206468429991,41.77518825000152,53469.67422144001 2024-10-04,23:58:57.000,278,11004908,13405,0,1728086336,12981.199732119996,41.76813912000216,53469.6602472 2024-10-04,23:58:58.000,278,11004908,13365,0,1728086337,12981.219941049996,41.74699173000408,53469.63928584 2024-10-04,23:58:59.000,278,11004916,13485,0,1728086338,12981.233413670001,41.739942600004724,53469.62531160001 2024-10-04,23:59:00.000,278,11004953,13085,0,1728086339,12981.240149979996,41.75404086000344,53469.6602472 2024-10-04,23:59:01.000,278,11004888,13205,0,1728086340,12981.233413670001,41.74699173000408,53469.6602472 2024-10-04,23:59:02.000,278,11004869,13205,0,1728086341,12981.199732119996,41.739942600004724,53469.62531160001 2024-10-04,23:59:03.000,278,11004916,13525,0,1728086342,12981.199732119996,41.73289346999809,53469.590376 2024-10-04,23:59:04.000,278,11004951,13325,0,1728086343,12981.213204740001,41.77518825000152,53469.604350240006 2024-10-04,23:59:05.000,278,11004877,13325,0,1728086344,12981.233413670001,41.7610899900028,53469.653260080006 2024-10-04,23:59:06.000,278,11004907,13645,0,1728086345,12981.240149979996,41.76813912000216,53469.653260080006 2024-10-04,23:59:07.000,278,11004905,13205,0,1728086346,12981.253622600001,41.77518825000152,53469.6602472 2024-10-04,23:59:08.000,278,11004884,13245,0,1728086347,12981.300776769996,41.82453216000431,53469.68819568 2024-10-04,23:59:09.000,278,11004896,13165,0,1728086348,12981.314249390001,41.83158129000367,53469.69518280001 2024-10-04,23:59:10.000,278,11004864,13605,0,1728086349,12981.314249390001,41.84567955000239,53469.6602472 2024-10-04,23:59:11.000,278,11004931,13445,0,1728086350,12981.307513079992,41.8950234599979,53469.63928584 2024-10-04,23:59:12.000,278,11004920,13405,0,1728086351,12981.374876180002,41.93026911000197,53469.6602472 2024-10-04,23:59:13.000,278,11004908,13405,0,1728086352,12981.354667250002,41.916170850003255,53469.66723432 2024-10-04,23:59:14.000,278,11004917,13565,0,1728086353,12981.388348799992,41.95846562999941,53469.702169920005 2024-10-04,23:59:15.000,278,11004881,13245,0,1728086354,12981.408557729992,41.95846562999941,53469.6602472 2024-10-04,23:59:16.000,278,11004900,13365,0,1728086355,12981.415294040002,42.01485867000156,53469.64627296001 2024-10-04,23:59:17.000,278,11004869,13525,0,1728086356,12981.442239279997,42.050104319998354,53469.68120856 2024-10-04,23:59:18.000,278,11004865,13405,0,1728086357,12981.462448209997,42.036006059999636,53469.66723432 2024-10-04,23:59:19.000,278,11004886,13365,0,1728086358,12981.502866069997,42.036006059999636,53469.68819568 2024-10-04,23:59:20.000,278,11004882,13285,0,1728086359,12981.489393449992,42.05715344999771,53469.67422144001 2024-10-04,23:59:21.000,278,11004933,13165,0,1728086360,12981.516338690002,42.099448230001144,53469.71614416 2024-10-04,23:59:22.000,278,11004880,13445,0,1728086361,12981.550020239993,42.12059561999922,53469.68819568 2024-10-04,23:59:23.000,278,11004857,13405,0,1728086362,12981.556756550002,42.148792140003934,53469.66723432 2024-10-04,23:59:24.000,278,11004975,13445,0,1728086363,12981.590438099993,42.18403779000073,53469.73710552 2024-10-04,23:59:25.000,278,11004889,13405,0,1728086364,12981.583701789998,42.24043083000288,53469.751079760004 2024-10-04,23:59:26.000,278,11004936,13445,0,1728086365,12981.630855959993,42.261578220000956,53469.71614416 2024-10-04,23:59:27.000,278,11004917,13285,0,1728086366,12981.651064889993,42.275676479999674,53469.68120856 2024-10-04,23:59:28.000,278,11004871,13285,0,1728086367,12981.678010129988,42.30387300000439,53469.68819568 2024-10-04,23:59:29.000,278,11004916,13445,0,1728086368,12981.698219059988,42.33911865000118,53469.68120856 2024-10-04,23:59:30.000,278,11004932,13525,0,1728086369,12981.718427989988,42.3532169099999,53469.7301184 2024-10-04,23:59:31.000,278,11004928,13405,0,1728086370,12981.718427989988,42.36026603999926,53469.73710552 2024-10-04,23:59:32.000,278,11004923,12925,0,1728086371,12981.711691679993,42.40960995000205,53469.702169920005 2024-10-04,23:59:33.000,278,11004884,13605,0,1728086372,12981.765582159998,42.43780646999949,53469.75806688 2024-10-04,23:59:34.000,278,11004957,13325,0,1728086373,12981.745373229998,42.43780646999949,53469.70915704 2024-10-04,23:59:35.000,278,11004898,13365,0,1728086374,12981.785791089998,42.45895386000484,53469.67422144001 2024-10-04,23:59:36.000,278,11004898,13205,0,1728086375,12981.752109539993,42.4660029900042,53469.66723432 2024-10-04,23:59:37.000,278,11004874,13525,0,1728086376,12981.772318469993,42.451904729998205,53469.7301184 2024-10-04,23:59:38.000,278,11004899,13005,0,1728086377,12981.785791089998,42.52239602999907,53469.71614416 2024-10-04,23:59:39.000,278,11004926,13005,0,1728086378,12981.785791089998,42.543543420004426,53469.66723432 2024-10-04,23:59:40.000,278,11004904,13325,0,1728086379,12981.772318469993,42.543543420004426,53469.66723432 2024-10-04,23:59:41.000,278,11004926,13325,0,1728086380,12981.779054779989,42.557641680003144,53469.68819568 2024-10-04,23:59:42.000,278,11004914,13165,0,1728086381,12981.799263709989,42.57173994000186,53469.69518280001 2024-10-04,23:59:43.000,278,11004910,13445,0,1728086382,12981.792527399994,42.59288732999994,53469.67422144001 2024-10-04,23:59:44.000,278,11004879,13245,0,1728086383,12981.785791089998,42.58583820000058,53469.67422144001 2024-10-04,23:59:45.000,278,11004911,13125,0,1728086384,12981.826208949999,42.60698558999866,53469.7301184 2024-10-04,23:59:46.000,278,11004916,13365,0,1728086385,12981.826208949999,42.60698558999866,53469.632298720004 2024-10-04,23:59:47.000,278,11004888,13405,0,1728086386,12981.832945259994,42.62813298000401,53469.72313128001 2024-10-04,23:59:48.000,278,11004900,13165,0,1728086387,12981.819472639989,42.5999364599993,53469.72313128001 2024-10-04,23:59:49.000,278,11004892,13125,0,1728086388,12981.832945259994,42.62108385000465,53469.72313128001 2024-10-04,23:59:50.000,278,11004944,13125,0,1728086389,12981.806000019998,42.59288732999994,53469.6602472 2024-10-04,23:59:51.000,278,11004898,13445,0,1728086390,12981.826208949999,42.59288732999994,53469.653260080006